<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260504,000100,1.1740,1.1740,1.1739,1.1739
EURUSD,20260504,000200,1.1739,1.1739,1.1733,1.1738
EURUSD,20260504,000300,1.1739,1.1740,1.1736,1.1738
EURUSD,20260504,000400,1.1737,1.1737,1.1735,1.1736
EURUSD,20260504,000500,1.1736,1.1737,1.1735,1.1737
EURUSD,20260504,000600,1.1736,1.1737,1.1736,1.1737
EURUSD,20260504,000700,1.1738,1.1738,1.1737,1.1737
EURUSD,20260504,000800,1.1737,1.1738,1.1736,1.1736
EURUSD,20260504,000900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260504,001000,1.1735,1.1735,1.1734,1.1734
EURUSD,20260504,001100,1.1734,1.1734,1.1733,1.1733
EURUSD,20260504,001200,1.1733,1.1735,1.1733,1.1735
EURUSD,20260504,001300,1.1735,1.1735,1.1733,1.1733
EURUSD,20260504,001400,1.1733,1.1733,1.1732,1.1732
EURUSD,20260504,001500,1.1733,1.1733,1.1732,1.1732
EURUSD,20260504,001600,1.1732,1.1732,1.1731,1.1731
EURUSD,20260504,001700,1.1730,1.1730,1.1728,1.1728
EURUSD,20260504,001800,1.1729,1.1730,1.1729,1.1730
EURUSD,20260504,001900,1.1729,1.1730,1.1729,1.1730
EURUSD,20260504,002000,1.1730,1.1730,1.1729,1.1729
EURUSD,20260504,002100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,002200,1.1729,1.1729,1.1728,1.1728
EURUSD,20260504,002300,1.1727,1.1727,1.1726,1.1727
EURUSD,20260504,002400,1.1726,1.1727,1.1726,1.1727
EURUSD,20260504,002500,1.1727,1.1728,1.1727,1.1728
EURUSD,20260504,002600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,002700,1.1727,1.1728,1.1727,1.1728
EURUSD,20260504,002800,1.1728,1.1729,1.1728,1.1729
EURUSD,20260504,002900,1.1730,1.1731,1.1730,1.1731
EURUSD,20260504,003000,1.1731,1.1732,1.1730,1.1730
EURUSD,20260504,003100,1.1730,1.1731,1.1730,1.1731
EURUSD,20260504,003200,1.1731,1.1732,1.1731,1.1732
EURUSD,20260504,003300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260504,003400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260504,003500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260504,003600,1.1732,1.1732,1.1731,1.1731
EURUSD,20260504,003700,1.1731,1.1732,1.1731,1.1731
EURUSD,20260504,003800,1.1732,1.1733,1.1732,1.1733
EURUSD,20260504,003900,1.1733,1.1734,1.1733,1.1734
EURUSD,20260504,004000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260504,004100,1.1733,1.1734,1.1733,1.1734
EURUSD,20260504,004200,1.1734,1.1735,1.1734,1.1734
EURUSD,20260504,004300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260504,004400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260504,004500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260504,004600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260504,004700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260504,004800,1.1734,1.1734,1.1734,1.1734
EURUSD,20260504,004900,1.1734,1.1734,1.1733,1.1733
EURUSD,20260504,005000,1.1733,1.1733,1.1732,1.1732
EURUSD,20260504,005100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260504,005200,1.1732,1.1732,1.1731,1.1731
EURUSD,20260504,005300,1.1731,1.1732,1.1731,1.1732
EURUSD,20260504,005400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260504,005500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260504,005600,1.1732,1.1732,1.1730,1.1730
EURUSD,20260504,005700,1.1730,1.1730,1.1729,1.1729
EURUSD,20260504,005800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,005900,1.1730,1.1731,1.1730,1.1731
EURUSD,20260504,010000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260504,010100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,010200,1.1730,1.1731,1.1730,1.1731
EURUSD,20260504,010300,1.1731,1.1731,1.1730,1.1730
EURUSD,20260504,010400,1.1731,1.1731,1.1730,1.1730
EURUSD,20260504,010500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,010600,1.1730,1.1731,1.1730,1.1731
EURUSD,20260504,010700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260504,010800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260504,010900,1.1731,1.1731,1.1730,1.1731
EURUSD,20260504,011000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260504,011100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260504,011200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260504,011300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260504,011400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,011500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,011600,1.1730,1.1730,1.1729,1.1729
EURUSD,20260504,011700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,011800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,011900,1.1729,1.1730,1.1729,1.1730
EURUSD,20260504,012000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,012100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,012200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,012300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,012400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,012500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,012600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,012700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,012800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,012900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,013000,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,013100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,013200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,013300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,013400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,013500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,013600,1.1729,1.1730,1.1729,1.1730
EURUSD,20260504,013700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,013800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,013900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,014000,1.1730,1.1730,1.1728,1.1728
EURUSD,20260504,014100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,014200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,014300,1.1728,1.1728,1.1727,1.1727
EURUSD,20260504,014400,1.1727,1.1728,1.1727,1.1728
EURUSD,20260504,014500,1.1728,1.1728,1.1726,1.1726
EURUSD,20260504,014600,1.1725,1.1725,1.1724,1.1725
EURUSD,20260504,014700,1.1726,1.1728,1.1726,1.1728
EURUSD,20260504,014800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,014900,1.1727,1.1728,1.1727,1.1728
EURUSD,20260504,015000,1.1728,1.1728,1.1727,1.1727
EURUSD,20260504,015100,1.1727,1.1727,1.1726,1.1726
EURUSD,20260504,015200,1.1726,1.1728,1.1726,1.1728
EURUSD,20260504,015300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,015400,1.1728,1.1728,1.1727,1.1728
EURUSD,20260504,015500,1.1728,1.1728,1.1727,1.1727
EURUSD,20260504,015600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,015700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,015800,1.1726,1.1726,1.1725,1.1725
EURUSD,20260504,015900,1.1725,1.1725,1.1724,1.1724
EURUSD,20260504,020000,1.1724,1.1725,1.1724,1.1724
EURUSD,20260504,020100,1.1723,1.1724,1.1723,1.1724
EURUSD,20260504,020200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,020300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,020400,1.1724,1.1724,1.1723,1.1723
EURUSD,20260504,020500,1.1723,1.1725,1.1723,1.1725
EURUSD,20260504,020600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,020700,1.1725,1.1726,1.1725,1.1726
EURUSD,20260504,020800,1.1726,1.1727,1.1726,1.1727
EURUSD,20260504,020900,1.1727,1.1727,1.1726,1.1726
EURUSD,20260504,021000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,021100,1.1726,1.1726,1.1725,1.1725
EURUSD,20260504,021200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,021300,1.1725,1.1725,1.1724,1.1724
EURUSD,20260504,021400,1.1724,1.1725,1.1724,1.1725
EURUSD,20260504,021500,1.1725,1.1725,1.1724,1.1724
EURUSD,20260504,021600,1.1725,1.1725,1.1724,1.1724
EURUSD,20260504,021700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,021800,1.1724,1.1724,1.1723,1.1723
EURUSD,20260504,021900,1.1723,1.1724,1.1723,1.1723
EURUSD,20260504,022000,1.1723,1.1724,1.1723,1.1724
EURUSD,20260504,022100,1.1724,1.1724,1.1723,1.1723
EURUSD,20260504,022200,1.1722,1.1722,1.1721,1.1721
EURUSD,20260504,022300,1.1721,1.1722,1.1721,1.1722
EURUSD,20260504,022400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260504,022500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260504,022600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260504,022700,1.1722,1.1722,1.1720,1.1720
EURUSD,20260504,022800,1.1721,1.1722,1.1721,1.1722
EURUSD,20260504,022900,1.1722,1.1723,1.1722,1.1722
EURUSD,20260504,023000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260504,023100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260504,023200,1.1722,1.1724,1.1722,1.1723
EURUSD,20260504,023300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,023400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,023500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,023600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,023700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,023800,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,023900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,024000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,024100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,024200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,024300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,024400,1.1724,1.1724,1.1723,1.1724
EURUSD,20260504,024500,1.1724,1.1724,1.1723,1.1723
EURUSD,20260504,024600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,024700,1.1723,1.1724,1.1723,1.1724
EURUSD,20260504,024800,1.1724,1.1724,1.1723,1.1723
EURUSD,20260504,024900,1.1723,1.1724,1.1723,1.1724
EURUSD,20260504,025000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,025100,1.1724,1.1725,1.1724,1.1725
EURUSD,20260504,025200,1.1725,1.1725,1.1724,1.1724
EURUSD,20260504,025300,1.1724,1.1724,1.1723,1.1723
EURUSD,20260504,025400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,025500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,025600,1.1723,1.1724,1.1723,1.1724
EURUSD,20260504,025700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,025800,1.1725,1.1726,1.1725,1.1725
EURUSD,20260504,025900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,030000,1.1725,1.1725,1.1724,1.1725
EURUSD,20260504,030100,1.1726,1.1726,1.1725,1.1725
EURUSD,20260504,030200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,030300,1.1724,1.1724,1.1722,1.1722
EURUSD,20260504,030400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260504,030500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,030600,1.1722,1.1722,1.1721,1.1721
EURUSD,20260504,030700,1.1721,1.1721,1.1720,1.1720
EURUSD,20260504,030800,1.1720,1.1720,1.1719,1.1720
EURUSD,20260504,030900,1.1720,1.1720,1.1719,1.1719
EURUSD,20260504,031000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260504,031100,1.1720,1.1720,1.1719,1.1720
EURUSD,20260504,031200,1.1719,1.1721,1.1719,1.1721
EURUSD,20260504,031300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260504,031400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260504,031500,1.1719,1.1721,1.1719,1.1721
EURUSD,20260504,031600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260504,031700,1.1722,1.1724,1.1722,1.1724
EURUSD,20260504,031800,1.1723,1.1727,1.1723,1.1725
EURUSD,20260504,031900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,032000,1.1724,1.1724,1.1723,1.1723
EURUSD,20260504,032100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260504,032200,1.1722,1.1723,1.1722,1.1723
EURUSD,20260504,032300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,032400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,032500,1.1723,1.1723,1.1722,1.1722
EURUSD,20260504,032600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260504,032700,1.1722,1.1722,1.1720,1.1720
EURUSD,20260504,032800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260504,032900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260504,033000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260504,033100,1.1721,1.1722,1.1721,1.1721
EURUSD,20260504,033200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260504,033300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260504,033400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260504,033500,1.1721,1.1721,1.1720,1.1721
EURUSD,20260504,033600,1.1721,1.1721,1.1720,1.1720
EURUSD,20260504,033700,1.1720,1.1721,1.1720,1.1721
EURUSD,20260504,033800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260504,033900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260504,034000,1.1722,1.1722,1.1721,1.1722
EURUSD,20260504,034100,1.1722,1.1723,1.1722,1.1723
EURUSD,20260504,034200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,034300,1.1723,1.1724,1.1723,1.1724
EURUSD,20260504,034400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,034500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,034600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,034700,1.1724,1.1725,1.1724,1.1724
EURUSD,20260504,034800,1.1724,1.1724,1.1723,1.1723
EURUSD,20260504,034900,1.1723,1.1723,1.1722,1.1722
EURUSD,20260504,035000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260504,035100,1.1721,1.1722,1.1721,1.1722
EURUSD,20260504,035200,1.1722,1.1722,1.1721,1.1721
EURUSD,20260504,035300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260504,035400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260504,035500,1.1721,1.1722,1.1721,1.1722
EURUSD,20260504,035600,1.1722,1.1723,1.1722,1.1723
EURUSD,20260504,035700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,035800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,035900,1.1722,1.1723,1.1722,1.1723
EURUSD,20260504,040000,1.1723,1.1724,1.1723,1.1724
EURUSD,20260504,040100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,040200,1.1723,1.1723,1.1722,1.1722
EURUSD,20260504,040300,1.1722,1.1723,1.1722,1.1723
EURUSD,20260504,040400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,040500,1.1723,1.1724,1.1723,1.1724
EURUSD,20260504,040600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,040700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,040800,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,040900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,041000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,041100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,041200,1.1724,1.1724,1.1723,1.1723
EURUSD,20260504,041300,1.1723,1.1724,1.1723,1.1724
EURUSD,20260504,041400,1.1724,1.1726,1.1724,1.1726
EURUSD,20260504,041500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,041600,1.1725,1.1725,1.1724,1.1724
EURUSD,20260504,041700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,041800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,041900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,042000,1.1723,1.1724,1.1723,1.1724
EURUSD,20260504,042100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,042200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,042300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,042400,1.1723,1.1723,1.1722,1.1722
EURUSD,20260504,042500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,042600,1.1723,1.1723,1.1722,1.1722
EURUSD,20260504,042700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260504,042800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260504,042900,1.1722,1.1722,1.1721,1.1721
EURUSD,20260504,043000,1.1722,1.1722,1.1721,1.1721
EURUSD,20260504,043100,1.1721,1.1722,1.1721,1.1722
EURUSD,20260504,043200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260504,043300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260504,043400,1.1723,1.1724,1.1723,1.1723
EURUSD,20260504,043500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,043600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,043700,1.1723,1.1724,1.1723,1.1723
EURUSD,20260504,043800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,043900,1.1724,1.1725,1.1724,1.1724
EURUSD,20260504,044000,1.1724,1.1725,1.1724,1.1725
EURUSD,20260504,044100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,044200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,044300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,044400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,044500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,044600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,044700,1.1724,1.1725,1.1724,1.1725
EURUSD,20260504,044800,1.1725,1.1725,1.1724,1.1724
EURUSD,20260504,044900,1.1724,1.1725,1.1724,1.1725
EURUSD,20260504,045000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,045100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,045200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,045300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,045400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,045500,1.1725,1.1726,1.1725,1.1726
EURUSD,20260504,045600,1.1726,1.1727,1.1726,1.1726
EURUSD,20260504,045700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,045800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,045900,1.1726,1.1727,1.1726,1.1727
EURUSD,20260504,050000,1.1727,1.1727,1.1726,1.1726
EURUSD,20260504,050100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,050200,1.1726,1.1726,1.1725,1.1725
EURUSD,20260504,050300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,050400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,050500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,050600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,050700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,050800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,050900,1.1725,1.1726,1.1725,1.1726
EURUSD,20260504,051000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,051100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,051200,1.1726,1.1726,1.1725,1.1725
EURUSD,20260504,051300,1.1725,1.1725,1.1724,1.1724
EURUSD,20260504,051400,1.1724,1.1727,1.1724,1.1726
EURUSD,20260504,051500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,051600,1.1726,1.1726,1.1725,1.1725
EURUSD,20260504,051700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,051800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,051900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,052000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,052100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,052200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,052300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,052400,1.1725,1.1725,1.1724,1.1724
EURUSD,20260504,052500,1.1724,1.1725,1.1724,1.1725
EURUSD,20260504,052600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,052700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,052800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,052900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,053000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,053100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,053200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,053300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,053400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,053500,1.1724,1.1725,1.1724,1.1725
EURUSD,20260504,053600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,053700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,053800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,053900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,054000,1.1725,1.1725,1.1724,1.1724
EURUSD,20260504,054100,1.1724,1.1724,1.1723,1.1723
EURUSD,20260504,054200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,054300,1.1723,1.1724,1.1723,1.1724
EURUSD,20260504,054400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,054500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,054600,1.1725,1.1728,1.1725,1.1728
EURUSD,20260504,054700,1.1729,1.1730,1.1728,1.1728
EURUSD,20260504,054800,1.1729,1.1729,1.1728,1.1729
EURUSD,20260504,054900,1.1728,1.1731,1.1728,1.1731
EURUSD,20260504,055000,1.1731,1.1731,1.1730,1.1730
EURUSD,20260504,055100,1.1729,1.1732,1.1729,1.1731
EURUSD,20260504,055200,1.1732,1.1732,1.1731,1.1732
EURUSD,20260504,055300,1.1733,1.1734,1.1733,1.1734
EURUSD,20260504,055400,1.1735,1.1736,1.1735,1.1736
EURUSD,20260504,055500,1.1735,1.1737,1.1735,1.1736
EURUSD,20260504,055600,1.1737,1.1737,1.1734,1.1734
EURUSD,20260504,055700,1.1735,1.1736,1.1734,1.1735
EURUSD,20260504,055800,1.1734,1.1736,1.1734,1.1736
EURUSD,20260504,055900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260504,060000,1.1736,1.1736,1.1735,1.1736
EURUSD,20260504,060100,1.1736,1.1736,1.1735,1.1736
EURUSD,20260504,060200,1.1736,1.1736,1.1734,1.1734
EURUSD,20260504,060300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260504,060400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260504,060500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260504,060600,1.1733,1.1734,1.1733,1.1734
EURUSD,20260504,060700,1.1734,1.1734,1.1732,1.1732
EURUSD,20260504,060800,1.1733,1.1734,1.1733,1.1734
EURUSD,20260504,060900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260504,061000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260504,061100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260504,061200,1.1732,1.1733,1.1732,1.1733
EURUSD,20260504,061300,1.1733,1.1733,1.1732,1.1732
EURUSD,20260504,061400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260504,061500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260504,061600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260504,061700,1.1732,1.1732,1.1731,1.1731
EURUSD,20260504,061800,1.1731,1.1732,1.1731,1.1732
EURUSD,20260504,061900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260504,062000,1.1731,1.1732,1.1731,1.1732
EURUSD,20260504,062100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260504,062200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260504,062300,1.1731,1.1731,1.1729,1.1729
EURUSD,20260504,062400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,062500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,062600,1.1729,1.1729,1.1728,1.1728
EURUSD,20260504,062700,1.1728,1.1729,1.1728,1.1728
EURUSD,20260504,062800,1.1728,1.1729,1.1728,1.1729
EURUSD,20260504,062900,1.1729,1.1729,1.1728,1.1728
EURUSD,20260504,063000,1.1728,1.1729,1.1728,1.1729
EURUSD,20260504,063100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,063200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,063300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,063400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,063500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,063600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,063700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,063800,1.1727,1.1728,1.1727,1.1728
EURUSD,20260504,063900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,064000,1.1727,1.1727,1.1726,1.1726
EURUSD,20260504,064100,1.1726,1.1727,1.1726,1.1727
EURUSD,20260504,064200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,064300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,064400,1.1727,1.1727,1.1726,1.1726
EURUSD,20260504,064500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,064600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,064700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,064800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,064900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,065000,1.1726,1.1727,1.1726,1.1727
EURUSD,20260504,065100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,065200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,065300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,065400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,065500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,065600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,065700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,065800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,065900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,070000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,070100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,070200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,070300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,070400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,070500,1.1726,1.1728,1.1726,1.1728
EURUSD,20260504,070600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,070700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,070800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,070900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,071000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,071100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,071200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,071300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,071400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,071500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,071600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,071700,1.1727,1.1727,1.1726,1.1726
EURUSD,20260504,071800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,071900,1.1726,1.1726,1.1725,1.1726
EURUSD,20260504,072000,1.1727,1.1731,1.1727,1.1729
EURUSD,20260504,072100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,072200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,072300,1.1729,1.1729,1.1728,1.1728
EURUSD,20260504,072400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,072500,1.1729,1.1729,1.1728,1.1728
EURUSD,20260504,072600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,072700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,072800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,072900,1.1726,1.1727,1.1726,1.1726
EURUSD,20260504,073000,1.1726,1.1726,1.1725,1.1725
EURUSD,20260504,073100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,073200,1.1725,1.1726,1.1725,1.1725
EURUSD,20260504,073300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,073400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,073500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,073600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,073700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,073800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,073900,1.1726,1.1727,1.1726,1.1726
EURUSD,20260504,074000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,074100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,074200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,074300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,074400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,074500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,074600,1.1727,1.1728,1.1727,1.1728
EURUSD,20260504,074700,1.1728,1.1728,1.1727,1.1727
EURUSD,20260504,074800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,074900,1.1727,1.1728,1.1727,1.1728
EURUSD,20260504,075000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,075100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,075200,1.1728,1.1729,1.1728,1.1729
EURUSD,20260504,075300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,075400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,075500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,075600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,075700,1.1729,1.1730,1.1729,1.1730
EURUSD,20260504,075800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,075900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,080000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,080100,1.1730,1.1730,1.1729,1.1729
EURUSD,20260504,080200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260504,080300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260504,080400,1.1730,1.1731,1.1730,1.1731
EURUSD,20260504,080500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260504,080600,1.1732,1.1732,1.1731,1.1731
EURUSD,20260504,080700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260504,080800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260504,080900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260504,081000,1.1731,1.1732,1.1731,1.1731
EURUSD,20260504,081100,1.1732,1.1732,1.1731,1.1731
EURUSD,20260504,081200,1.1730,1.1731,1.1730,1.1731
EURUSD,20260504,081300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260504,081400,1.1732,1.1734,1.1732,1.1734
EURUSD,20260504,081500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260504,081600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260504,081700,1.1734,1.1734,1.1733,1.1733
EURUSD,20260504,081800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260504,081900,1.1733,1.1734,1.1733,1.1734
EURUSD,20260504,082000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260504,082100,1.1734,1.1735,1.1734,1.1735
EURUSD,20260504,082200,1.1735,1.1735,1.1734,1.1734
EURUSD,20260504,082300,1.1734,1.1735,1.1734,1.1735
EURUSD,20260504,082400,1.1735,1.1735,1.1734,1.1734
EURUSD,20260504,082500,1.1734,1.1735,1.1734,1.1735
EURUSD,20260504,082600,1.1735,1.1735,1.1734,1.1734
EURUSD,20260504,082700,1.1734,1.1734,1.1733,1.1733
EURUSD,20260504,082800,1.1733,1.1734,1.1733,1.1734
EURUSD,20260504,082900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260504,083000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260504,083100,1.1735,1.1735,1.1735,1.1735
EURUSD,20260504,083200,1.1735,1.1735,1.1735,1.1735
EURUSD,20260504,083300,1.1734,1.1735,1.1734,1.1734
EURUSD,20260504,083400,1.1733,1.1733,1.1731,1.1732
EURUSD,20260504,083500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260504,083600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260504,083700,1.1732,1.1733,1.1732,1.1732
EURUSD,20260504,083800,1.1732,1.1732,1.1731,1.1731
EURUSD,20260504,083900,1.1731,1.1732,1.1731,1.1732
EURUSD,20260504,084000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260504,084100,1.1731,1.1731,1.1730,1.1730
EURUSD,20260504,084200,1.1730,1.1730,1.1729,1.1729
EURUSD,20260504,084300,1.1729,1.1729,1.1727,1.1727
EURUSD,20260504,084400,1.1726,1.1727,1.1726,1.1727
EURUSD,20260504,084500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260504,084600,1.1727,1.1727,1.1725,1.1725
EURUSD,20260504,084700,1.1725,1.1725,1.1720,1.1721
EURUSD,20260504,084800,1.1722,1.1723,1.1722,1.1723
EURUSD,20260504,084900,1.1724,1.1724,1.1723,1.1723
EURUSD,20260504,085000,1.1723,1.1724,1.1723,1.1724
EURUSD,20260504,085100,1.1725,1.1728,1.1725,1.1728
EURUSD,20260504,085200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,085300,1.1727,1.1729,1.1727,1.1729
EURUSD,20260504,085400,1.1729,1.1730,1.1729,1.1730
EURUSD,20260504,085500,1.1730,1.1730,1.1728,1.1728
EURUSD,20260504,085600,1.1727,1.1728,1.1727,1.1728
EURUSD,20260504,085700,1.1728,1.1728,1.1727,1.1728
EURUSD,20260504,085800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,085900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,090000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260504,090100,1.1727,1.1727,1.1726,1.1726
EURUSD,20260504,090200,1.1726,1.1727,1.1726,1.1726
EURUSD,20260504,090300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,090400,1.1725,1.1725,1.1724,1.1725
EURUSD,20260504,090500,1.1726,1.1726,1.1724,1.1724
EURUSD,20260504,090600,1.1723,1.1725,1.1723,1.1725
EURUSD,20260504,090700,1.1725,1.1725,1.1724,1.1724
EURUSD,20260504,090800,1.1724,1.1724,1.1724,1.1724
EURUSD,20260504,090900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260504,091000,1.1722,1.1723,1.1722,1.1723
EURUSD,20260504,091100,1.1723,1.1724,1.1723,1.1724
EURUSD,20260504,091200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260504,091300,1.1726,1.1726,1.1725,1.1725
EURUSD,20260504,091400,1.1725,1.1726,1.1725,1.1725
EURUSD,20260504,091500,1.1725,1.1726,1.1725,1.1725
EURUSD,20260504,091600,1.1725,1.1726,1.1725,1.1726
EURUSD,20260504,091700,1.1726,1.1726,1.1725,1.1725
EURUSD,20260504,091800,1.1725,1.1725,1.1724,1.1724
EURUSD,20260504,091900,1.1725,1.1725,1.1723,1.1723
EURUSD,20260504,092000,1.1723,1.1724,1.1723,1.1724
EURUSD,20260504,092100,1.1724,1.1725,1.1724,1.1725
EURUSD,20260504,092200,1.1725,1.1727,1.1725,1.1726
EURUSD,20260504,092300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260504,092400,1.1726,1.1726,1.1724,1.1724
EURUSD,20260504,092500,1.1723,1.1724,1.1723,1.1724
EURUSD,20260504,092600,1.1723,1.1723,1.1722,1.1722
EURUSD,20260504,092700,1.1722,1.1723,1.1722,1.1723
EURUSD,20260504,092800,1.1722,1.1723,1.1722,1.1723
EURUSD,20260504,092900,1.1723,1.1723,1.1720,1.1720
EURUSD,20260504,093000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260504,093100,1.1719,1.1721,1.1719,1.1721
EURUSD,20260504,093200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260504,093300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260504,093400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260504,093500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260504,093600,1.1721,1.1723,1.1721,1.1722
EURUSD,20260504,093700,1.1722,1.1722,1.1720,1.1720
EURUSD,20260504,093800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260504,093900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260504,094000,1.1719,1.1720,1.1719,1.1720
EURUSD,20260504,094100,1.1720,1.1720,1.1719,1.1719
EURUSD,20260504,094200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260504,094300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260504,094400,1.1718,1.1719,1.1717,1.1719
EURUSD,20260504,094500,1.1719,1.1719,1.1718,1.1718
EURUSD,20260504,094600,1.1717,1.1718,1.1717,1.1718
EURUSD,20260504,094700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260504,094800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260504,094900,1.1718,1.1718,1.1717,1.1717
EURUSD,20260504,095000,1.1718,1.1718,1.1717,1.1717
EURUSD,20260504,095100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260504,095200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260504,095300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260504,095400,1.1715,1.1715,1.1714,1.1714
EURUSD,20260504,095500,1.1715,1.1716,1.1715,1.1716
EURUSD,20260504,095600,1.1716,1.1717,1.1716,1.1716
EURUSD,20260504,095700,1.1716,1.1717,1.1716,1.1717
EURUSD,20260504,095800,1.1718,1.1718,1.1717,1.1718
EURUSD,20260504,095900,1.1719,1.1720,1.1719,1.1719
EURUSD,20260504,100000,1.1718,1.1718,1.1717,1.1717
EURUSD,20260504,100100,1.1716,1.1716,1.1714,1.1714
EURUSD,20260504,100200,1.1713,1.1713,1.1711,1.1712
EURUSD,20260504,100300,1.1713,1.1714,1.1713,1.1713
EURUSD,20260504,100400,1.1713,1.1713,1.1712,1.1712
EURUSD,20260504,100500,1.1712,1.1713,1.1711,1.1711
EURUSD,20260504,100600,1.1710,1.1711,1.1710,1.1711
EURUSD,20260504,100700,1.1711,1.1712,1.1711,1.1712
EURUSD,20260504,100800,1.1712,1.1712,1.1711,1.1711
EURUSD,20260504,100900,1.1711,1.1712,1.1711,1.1712
EURUSD,20260504,101000,1.1712,1.1712,1.1711,1.1712
EURUSD,20260504,101100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260504,101200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260504,101300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260504,101400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260504,101500,1.1713,1.1714,1.1713,1.1714
EURUSD,20260504,101600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260504,101700,1.1714,1.1714,1.1712,1.1713
EURUSD,20260504,101800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260504,101900,1.1712,1.1713,1.1712,1.1713
EURUSD,20260504,102000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260504,102100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260504,102200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260504,102300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260504,102400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260504,102500,1.1714,1.1716,1.1714,1.1715
EURUSD,20260504,102600,1.1715,1.1716,1.1715,1.1716
EURUSD,20260504,102700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260504,102800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260504,102900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260504,103000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260504,103100,1.1716,1.1717,1.1716,1.1717
EURUSD,20260504,103200,1.1717,1.1718,1.1717,1.1718
EURUSD,20260504,103300,1.1718,1.1718,1.1717,1.1718
EURUSD,20260504,103400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260504,103500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260504,103600,1.1718,1.1719,1.1718,1.1719
EURUSD,20260504,103700,1.1719,1.1720,1.1719,1.1719
EURUSD,20260504,103800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260504,103900,1.1719,1.1719,1.1717,1.1717
EURUSD,20260504,104000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260504,104100,1.1717,1.1718,1.1717,1.1718
EURUSD,20260504,104200,1.1718,1.1719,1.1718,1.1719
EURUSD,20260504,104300,1.1719,1.1719,1.1719,1.1719
EURUSD,20260504,104400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260504,104500,1.1719,1.1719,1.1718,1.1719
EURUSD,20260504,104600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260504,104700,1.1720,1.1720,1.1719,1.1720
EURUSD,20260504,104800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260504,104900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260504,105000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260504,105100,1.1719,1.1721,1.1719,1.1721
EURUSD,20260504,105200,1.1721,1.1721,1.1720,1.1720
EURUSD,20260504,105300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260504,105400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260504,105500,1.1721,1.1721,1.1720,1.1720
EURUSD,20260504,105600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260504,105700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260504,105800,1.1720,1.1720,1.1717,1.1717
EURUSD,20260504,105900,1.1717,1.1718,1.1717,1.1718
EURUSD,20260504,110000,1.1718,1.1718,1.1717,1.1717
EURUSD,20260504,110100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260504,110200,1.1719,1.1719,1.1717,1.1717
EURUSD,20260504,110300,1.1718,1.1720,1.1718,1.1720
EURUSD,20260504,110400,1.1719,1.1720,1.1719,1.1720
EURUSD,20260504,110500,1.1720,1.1722,1.1720,1.1722
EURUSD,20260504,110600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260504,110700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260504,110800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260504,110900,1.1721,1.1721,1.1719,1.1719
EURUSD,20260504,111000,1.1719,1.1719,1.1718,1.1718
EURUSD,20260504,111100,1.1717,1.1718,1.1717,1.1718
EURUSD,20260504,111200,1.1718,1.1718,1.1717,1.1717
EURUSD,20260504,111300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260504,111400,1.1717,1.1718,1.1717,1.1718
EURUSD,20260504,111500,1.1717,1.1718,1.1717,1.1718
EURUSD,20260504,111600,1.1719,1.1719,1.1718,1.1718
EURUSD,20260504,111700,1.1718,1.1718,1.1717,1.1717
EURUSD,20260504,111800,1.1718,1.1718,1.1716,1.1717
EURUSD,20260504,111900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260504,112000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260504,112100,1.1718,1.1719,1.1718,1.1719
EURUSD,20260504,112200,1.1718,1.1718,1.1717,1.1717
EURUSD,20260504,112300,1.1717,1.1717,1.1716,1.1716
EURUSD,20260504,112400,1.1716,1.1716,1.1715,1.1715
EURUSD,20260504,112500,1.1715,1.1716,1.1715,1.1715
EURUSD,20260504,112600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260504,112700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260504,112800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260504,112900,1.1715,1.1716,1.1715,1.1716
EURUSD,20260504,113000,1.1716,1.1717,1.1716,1.1717
EURUSD,20260504,113100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260504,113200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260504,113300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260504,113400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260504,113500,1.1717,1.1719,1.1717,1.1719
EURUSD,20260504,113600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260504,113700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260504,113800,1.1719,1.1719,1.1718,1.1718
EURUSD,20260504,113900,1.1719,1.1719,1.1719,1.1719
EURUSD,20260504,114000,1.1720,1.1720,1.1719,1.1719
EURUSD,20260504,114100,1.1719,1.1719,1.1719,1.1719
EURUSD,20260504,114200,1.1719,1.1719,1.1718,1.1718
EURUSD,20260504,114300,1.1718,1.1719,1.1718,1.1719
EURUSD,20260504,114400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260504,114500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260504,114600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260504,114700,1.1719,1.1719,1.1718,1.1718
EURUSD,20260504,114800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260504,114900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260504,115000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260504,115100,1.1717,1.1718,1.1717,1.1718
EURUSD,20260504,115200,1.1718,1.1718,1.1716,1.1716
EURUSD,20260504,115300,1.1716,1.1717,1.1716,1.1717
EURUSD,20260504,115400,1.1717,1.1717,1.1716,1.1716
EURUSD,20260504,115500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260504,115600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260504,115700,1.1718,1.1718,1.1717,1.1717
EURUSD,20260504,115800,1.1717,1.1717,1.1716,1.1716
EURUSD,20260504,115900,1.1716,1.1716,1.1715,1.1715
EURUSD,20260504,120000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260504,120100,1.1715,1.1715,1.1714,1.1715
EURUSD,20260504,120200,1.1715,1.1716,1.1715,1.1715
EURUSD,20260504,120300,1.1714,1.1714,1.1711,1.1711
EURUSD,20260504,120400,1.1712,1.1713,1.1706,1.1706
EURUSD,20260504,120500,1.1707,1.1709,1.1704,1.1709
EURUSD,20260504,120600,1.1708,1.1708,1.1705,1.1708
EURUSD,20260504,120700,1.1707,1.1708,1.1703,1.1703
EURUSD,20260504,120800,1.1702,1.1702,1.1700,1.1700
EURUSD,20260504,120900,1.1699,1.1699,1.1696,1.1696
EURUSD,20260504,121000,1.1695,1.1698,1.1695,1.1697
EURUSD,20260504,121100,1.1697,1.1700,1.1697,1.1698
EURUSD,20260504,121200,1.1697,1.1697,1.1694,1.1695
EURUSD,20260504,121300,1.1695,1.1695,1.1694,1.1695
EURUSD,20260504,121400,1.1694,1.1696,1.1694,1.1695
EURUSD,20260504,121500,1.1694,1.1695,1.1692,1.1695
EURUSD,20260504,121600,1.1694,1.1694,1.1692,1.1692
EURUSD,20260504,121700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,121800,1.1691,1.1691,1.1689,1.1690
EURUSD,20260504,121900,1.1689,1.1694,1.1688,1.1691
EURUSD,20260504,122000,1.1692,1.1692,1.1689,1.1689
EURUSD,20260504,122100,1.1690,1.1692,1.1690,1.1691
EURUSD,20260504,122200,1.1690,1.1692,1.1688,1.1689
EURUSD,20260504,122300,1.1688,1.1690,1.1688,1.1690
EURUSD,20260504,122400,1.1690,1.1691,1.1690,1.1691
EURUSD,20260504,122500,1.1692,1.1694,1.1692,1.1694
EURUSD,20260504,122600,1.1695,1.1697,1.1695,1.1697
EURUSD,20260504,122700,1.1698,1.1702,1.1698,1.1702
EURUSD,20260504,122800,1.1701,1.1702,1.1701,1.1702
EURUSD,20260504,122900,1.1701,1.1701,1.1700,1.1700
EURUSD,20260504,123000,1.1701,1.1701,1.1700,1.1701
EURUSD,20260504,123100,1.1702,1.1702,1.1701,1.1702
EURUSD,20260504,123200,1.1701,1.1703,1.1701,1.1702
EURUSD,20260504,123300,1.1703,1.1712,1.1703,1.1706
EURUSD,20260504,123400,1.1707,1.1709,1.1707,1.1708
EURUSD,20260504,123500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260504,123600,1.1710,1.1711,1.1709,1.1710
EURUSD,20260504,123700,1.1710,1.1711,1.1710,1.1710
EURUSD,20260504,123800,1.1710,1.1711,1.1709,1.1709
EURUSD,20260504,123900,1.1708,1.1708,1.1707,1.1707
EURUSD,20260504,124000,1.1707,1.1710,1.1707,1.1710
EURUSD,20260504,124100,1.1710,1.1710,1.1709,1.1710
EURUSD,20260504,124200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260504,124300,1.1710,1.1710,1.1708,1.1708
EURUSD,20260504,124400,1.1709,1.1710,1.1708,1.1708
EURUSD,20260504,124500,1.1708,1.1709,1.1708,1.1709
EURUSD,20260504,124600,1.1709,1.1709,1.1708,1.1708
EURUSD,20260504,124700,1.1708,1.1709,1.1708,1.1709
EURUSD,20260504,124800,1.1709,1.1709,1.1708,1.1708
EURUSD,20260504,124900,1.1708,1.1710,1.1708,1.1710
EURUSD,20260504,125000,1.1710,1.1711,1.1710,1.1711
EURUSD,20260504,125100,1.1711,1.1711,1.1710,1.1710
EURUSD,20260504,125200,1.1710,1.1710,1.1709,1.1709
EURUSD,20260504,125300,1.1709,1.1709,1.1709,1.1709
EURUSD,20260504,125400,1.1708,1.1708,1.1707,1.1707
EURUSD,20260504,125500,1.1708,1.1708,1.1706,1.1707
EURUSD,20260504,125600,1.1706,1.1706,1.1705,1.1705
EURUSD,20260504,125700,1.1704,1.1704,1.1703,1.1703
EURUSD,20260504,125800,1.1703,1.1703,1.1702,1.1702
EURUSD,20260504,125900,1.1702,1.1703,1.1702,1.1703
EURUSD,20260504,130000,1.1703,1.1703,1.1703,1.1703
EURUSD,20260504,130100,1.1704,1.1705,1.1704,1.1704
EURUSD,20260504,130200,1.1705,1.1707,1.1705,1.1706
EURUSD,20260504,130300,1.1705,1.1706,1.1703,1.1703
EURUSD,20260504,130400,1.1704,1.1704,1.1702,1.1703
EURUSD,20260504,130500,1.1702,1.1702,1.1701,1.1701
EURUSD,20260504,130600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260504,130700,1.1700,1.1700,1.1699,1.1699
EURUSD,20260504,130800,1.1700,1.1700,1.1698,1.1698
EURUSD,20260504,130900,1.1698,1.1698,1.1698,1.1698
EURUSD,20260504,131000,1.1699,1.1700,1.1699,1.1700
EURUSD,20260504,131100,1.1700,1.1700,1.1700,1.1700
EURUSD,20260504,131200,1.1701,1.1701,1.1699,1.1699
EURUSD,20260504,131300,1.1699,1.1699,1.1699,1.1699
EURUSD,20260504,131400,1.1698,1.1698,1.1697,1.1697
EURUSD,20260504,131500,1.1697,1.1699,1.1696,1.1696
EURUSD,20260504,131600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260504,131700,1.1695,1.1697,1.1694,1.1695
EURUSD,20260504,131800,1.1696,1.1698,1.1696,1.1698
EURUSD,20260504,131900,1.1697,1.1700,1.1697,1.1700
EURUSD,20260504,132000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260504,132100,1.1700,1.1700,1.1699,1.1700
EURUSD,20260504,132200,1.1700,1.1700,1.1699,1.1699
EURUSD,20260504,132300,1.1699,1.1699,1.1698,1.1698
EURUSD,20260504,132400,1.1697,1.1698,1.1697,1.1698
EURUSD,20260504,132500,1.1698,1.1698,1.1698,1.1698
EURUSD,20260504,132600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260504,132700,1.1698,1.1699,1.1698,1.1699
EURUSD,20260504,132800,1.1698,1.1698,1.1698,1.1698
EURUSD,20260504,132900,1.1698,1.1700,1.1698,1.1700
EURUSD,20260504,133000,1.1700,1.1700,1.1699,1.1700
EURUSD,20260504,133100,1.1699,1.1699,1.1698,1.1699
EURUSD,20260504,133200,1.1698,1.1698,1.1697,1.1697
EURUSD,20260504,133300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260504,133400,1.1698,1.1698,1.1696,1.1697
EURUSD,20260504,133500,1.1697,1.1697,1.1696,1.1696
EURUSD,20260504,133600,1.1696,1.1697,1.1696,1.1697
EURUSD,20260504,133700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260504,133800,1.1697,1.1698,1.1697,1.1698
EURUSD,20260504,133900,1.1699,1.1699,1.1699,1.1699
EURUSD,20260504,134000,1.1699,1.1699,1.1694,1.1695
EURUSD,20260504,134100,1.1696,1.1696,1.1696,1.1696
EURUSD,20260504,134200,1.1696,1.1696,1.1695,1.1696
EURUSD,20260504,134300,1.1697,1.1699,1.1697,1.1699
EURUSD,20260504,134400,1.1700,1.1700,1.1699,1.1699
EURUSD,20260504,134500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260504,134600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260504,134700,1.1698,1.1698,1.1696,1.1696
EURUSD,20260504,134800,1.1696,1.1696,1.1696,1.1696
EURUSD,20260504,134900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260504,135000,1.1697,1.1697,1.1696,1.1696
EURUSD,20260504,135100,1.1696,1.1698,1.1696,1.1698
EURUSD,20260504,135200,1.1699,1.1699,1.1698,1.1698
EURUSD,20260504,135300,1.1698,1.1698,1.1697,1.1697
EURUSD,20260504,135400,1.1696,1.1696,1.1695,1.1695
EURUSD,20260504,135500,1.1695,1.1695,1.1694,1.1695
EURUSD,20260504,135600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260504,135700,1.1696,1.1696,1.1695,1.1695
EURUSD,20260504,135800,1.1695,1.1695,1.1693,1.1693
EURUSD,20260504,135900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260504,140000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260504,140100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,140200,1.1691,1.1692,1.1691,1.1692
EURUSD,20260504,140300,1.1693,1.1695,1.1693,1.1694
EURUSD,20260504,140400,1.1695,1.1695,1.1694,1.1694
EURUSD,20260504,140500,1.1695,1.1696,1.1694,1.1696
EURUSD,20260504,140600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260504,140700,1.1696,1.1696,1.1695,1.1695
EURUSD,20260504,140800,1.1696,1.1697,1.1696,1.1697
EURUSD,20260504,140900,1.1698,1.1699,1.1698,1.1698
EURUSD,20260504,141000,1.1698,1.1698,1.1697,1.1698
EURUSD,20260504,141100,1.1698,1.1699,1.1698,1.1699
EURUSD,20260504,141200,1.1698,1.1698,1.1697,1.1697
EURUSD,20260504,141300,1.1697,1.1699,1.1697,1.1699
EURUSD,20260504,141400,1.1700,1.1700,1.1699,1.1700
EURUSD,20260504,141500,1.1700,1.1701,1.1700,1.1700
EURUSD,20260504,141600,1.1700,1.1700,1.1699,1.1700
EURUSD,20260504,141700,1.1700,1.1703,1.1700,1.1702
EURUSD,20260504,141800,1.1701,1.1704,1.1701,1.1704
EURUSD,20260504,141900,1.1705,1.1706,1.1705,1.1705
EURUSD,20260504,142000,1.1704,1.1705,1.1704,1.1705
EURUSD,20260504,142100,1.1706,1.1708,1.1706,1.1708
EURUSD,20260504,142200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260504,142300,1.1708,1.1708,1.1705,1.1705
EURUSD,20260504,142400,1.1704,1.1705,1.1704,1.1705
EURUSD,20260504,142500,1.1706,1.1707,1.1706,1.1707
EURUSD,20260504,142600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260504,142700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260504,142800,1.1705,1.1706,1.1705,1.1706
EURUSD,20260504,142900,1.1705,1.1707,1.1705,1.1707
EURUSD,20260504,143000,1.1708,1.1708,1.1707,1.1707
EURUSD,20260504,143100,1.1707,1.1708,1.1707,1.1708
EURUSD,20260504,143200,1.1707,1.1707,1.1706,1.1706
EURUSD,20260504,143300,1.1706,1.1706,1.1705,1.1706
EURUSD,20260504,143400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260504,143500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260504,143600,1.1706,1.1706,1.1705,1.1705
EURUSD,20260504,143700,1.1704,1.1705,1.1704,1.1705
EURUSD,20260504,143800,1.1705,1.1707,1.1705,1.1707
EURUSD,20260504,143900,1.1708,1.1709,1.1706,1.1706
EURUSD,20260504,144000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260504,144100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260504,144200,1.1707,1.1707,1.1706,1.1707
EURUSD,20260504,144300,1.1707,1.1707,1.1706,1.1706
EURUSD,20260504,144400,1.1705,1.1707,1.1705,1.1707
EURUSD,20260504,144500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260504,144600,1.1706,1.1707,1.1706,1.1707
EURUSD,20260504,144700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260504,144800,1.1707,1.1708,1.1707,1.1708
EURUSD,20260504,144900,1.1708,1.1709,1.1708,1.1709
EURUSD,20260504,145000,1.1708,1.1709,1.1708,1.1709
EURUSD,20260504,145100,1.1709,1.1710,1.1709,1.1710
EURUSD,20260504,145200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260504,145300,1.1710,1.1710,1.1708,1.1708
EURUSD,20260504,145400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260504,145500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260504,145600,1.1708,1.1709,1.1708,1.1709
EURUSD,20260504,145700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260504,145800,1.1709,1.1710,1.1709,1.1710
EURUSD,20260504,145900,1.1711,1.1711,1.1710,1.1710
EURUSD,20260504,150000,1.1710,1.1710,1.1707,1.1708
EURUSD,20260504,150100,1.1707,1.1707,1.1702,1.1703
EURUSD,20260504,150200,1.1704,1.1705,1.1702,1.1705
EURUSD,20260504,150300,1.1704,1.1704,1.1703,1.1703
EURUSD,20260504,150400,1.1703,1.1703,1.1702,1.1702
EURUSD,20260504,150500,1.1702,1.1706,1.1701,1.1704
EURUSD,20260504,150600,1.1705,1.1705,1.1703,1.1703
EURUSD,20260504,150700,1.1704,1.1706,1.1704,1.1705
EURUSD,20260504,150800,1.1705,1.1706,1.1704,1.1704
EURUSD,20260504,150900,1.1705,1.1706,1.1705,1.1706
EURUSD,20260504,151000,1.1706,1.1707,1.1706,1.1707
EURUSD,20260504,151100,1.1708,1.1711,1.1708,1.1709
EURUSD,20260504,151200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260504,151300,1.1709,1.1709,1.1709,1.1709
EURUSD,20260504,151400,1.1709,1.1709,1.1708,1.1708
EURUSD,20260504,151500,1.1709,1.1710,1.1709,1.1709
EURUSD,20260504,151600,1.1708,1.1709,1.1708,1.1708
EURUSD,20260504,151700,1.1708,1.1708,1.1707,1.1707
EURUSD,20260504,151800,1.1706,1.1708,1.1706,1.1708
EURUSD,20260504,151900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260504,152000,1.1707,1.1707,1.1705,1.1705
EURUSD,20260504,152100,1.1705,1.1708,1.1705,1.1708
EURUSD,20260504,152200,1.1707,1.1708,1.1707,1.1707
EURUSD,20260504,152300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260504,152400,1.1707,1.1707,1.1706,1.1706
EURUSD,20260504,152500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260504,152600,1.1706,1.1706,1.1705,1.1706
EURUSD,20260504,152700,1.1706,1.1706,1.1704,1.1704
EURUSD,20260504,152800,1.1704,1.1705,1.1704,1.1705
EURUSD,20260504,152900,1.1705,1.1706,1.1705,1.1706
EURUSD,20260504,153000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260504,153100,1.1705,1.1706,1.1705,1.1706
EURUSD,20260504,153200,1.1706,1.1708,1.1706,1.1708
EURUSD,20260504,153300,1.1709,1.1710,1.1709,1.1710
EURUSD,20260504,153400,1.1711,1.1713,1.1711,1.1712
EURUSD,20260504,153500,1.1711,1.1714,1.1711,1.1713
EURUSD,20260504,153600,1.1714,1.1714,1.1713,1.1714
EURUSD,20260504,153700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260504,153800,1.1715,1.1715,1.1714,1.1714
EURUSD,20260504,153900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260504,154000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260504,154100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260504,154200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260504,154300,1.1714,1.1715,1.1714,1.1714
EURUSD,20260504,154400,1.1714,1.1716,1.1714,1.1716
EURUSD,20260504,154500,1.1716,1.1716,1.1714,1.1714
EURUSD,20260504,154600,1.1715,1.1715,1.1714,1.1714
EURUSD,20260504,154700,1.1714,1.1715,1.1714,1.1714
EURUSD,20260504,154800,1.1714,1.1715,1.1714,1.1715
EURUSD,20260504,154900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260504,155000,1.1714,1.1715,1.1714,1.1715
EURUSD,20260504,155100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260504,155200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260504,155300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260504,155400,1.1714,1.1714,1.1713,1.1714
EURUSD,20260504,155500,1.1713,1.1714,1.1713,1.1714
EURUSD,20260504,155600,1.1714,1.1715,1.1714,1.1715
EURUSD,20260504,155700,1.1716,1.1716,1.1714,1.1714
EURUSD,20260504,155800,1.1714,1.1714,1.1712,1.1712
EURUSD,20260504,155900,1.1713,1.1713,1.1712,1.1713
EURUSD,20260504,160000,1.1712,1.1713,1.1712,1.1713
EURUSD,20260504,160100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260504,160200,1.1713,1.1713,1.1712,1.1712
EURUSD,20260504,160300,1.1712,1.1712,1.1711,1.1712
EURUSD,20260504,160400,1.1712,1.1712,1.1711,1.1711
EURUSD,20260504,160500,1.1711,1.1711,1.1710,1.1710
EURUSD,20260504,160600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260504,160700,1.1710,1.1710,1.1709,1.1709
EURUSD,20260504,160800,1.1710,1.1711,1.1710,1.1710
EURUSD,20260504,160900,1.1710,1.1710,1.1706,1.1708
EURUSD,20260504,161000,1.1707,1.1707,1.1705,1.1706
EURUSD,20260504,161100,1.1707,1.1708,1.1707,1.1708
EURUSD,20260504,161200,1.1708,1.1708,1.1706,1.1707
EURUSD,20260504,161300,1.1707,1.1710,1.1707,1.1710
EURUSD,20260504,161400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260504,161500,1.1708,1.1709,1.1708,1.1708
EURUSD,20260504,161600,1.1708,1.1709,1.1708,1.1709
EURUSD,20260504,161700,1.1709,1.1709,1.1708,1.1708
EURUSD,20260504,161800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260504,161900,1.1709,1.1710,1.1709,1.1710
EURUSD,20260504,162000,1.1711,1.1712,1.1711,1.1711
EURUSD,20260504,162100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260504,162200,1.1711,1.1712,1.1711,1.1712
EURUSD,20260504,162300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260504,162400,1.1713,1.1714,1.1713,1.1713
EURUSD,20260504,162500,1.1712,1.1712,1.1711,1.1711
EURUSD,20260504,162600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260504,162700,1.1712,1.1713,1.1712,1.1712
EURUSD,20260504,162800,1.1713,1.1713,1.1712,1.1712
EURUSD,20260504,162900,1.1712,1.1713,1.1712,1.1712
EURUSD,20260504,163000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260504,163100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260504,163200,1.1713,1.1714,1.1713,1.1713
EURUSD,20260504,163300,1.1714,1.1714,1.1712,1.1712
EURUSD,20260504,163400,1.1712,1.1713,1.1712,1.1713
EURUSD,20260504,163500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260504,163600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260504,163700,1.1711,1.1712,1.1711,1.1712
EURUSD,20260504,163800,1.1711,1.1713,1.1711,1.1713
EURUSD,20260504,163900,1.1713,1.1714,1.1713,1.1714
EURUSD,20260504,164000,1.1714,1.1714,1.1713,1.1713
EURUSD,20260504,164100,1.1713,1.1714,1.1713,1.1714
EURUSD,20260504,164200,1.1714,1.1714,1.1713,1.1713
EURUSD,20260504,164300,1.1712,1.1712,1.1711,1.1711
EURUSD,20260504,164400,1.1711,1.1711,1.1710,1.1710
EURUSD,20260504,164500,1.1710,1.1710,1.1707,1.1707
EURUSD,20260504,164600,1.1707,1.1708,1.1707,1.1708
EURUSD,20260504,164700,1.1708,1.1708,1.1706,1.1706
EURUSD,20260504,164800,1.1707,1.1707,1.1705,1.1705
EURUSD,20260504,164900,1.1705,1.1705,1.1704,1.1704
EURUSD,20260504,165000,1.1705,1.1707,1.1705,1.1706
EURUSD,20260504,165100,1.1707,1.1707,1.1706,1.1706
EURUSD,20260504,165200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260504,165300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260504,165400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260504,165500,1.1705,1.1706,1.1705,1.1706
EURUSD,20260504,165600,1.1706,1.1707,1.1706,1.1706
EURUSD,20260504,165700,1.1706,1.1706,1.1704,1.1704
EURUSD,20260504,165800,1.1703,1.1707,1.1703,1.1707
EURUSD,20260504,165900,1.1706,1.1707,1.1706,1.1707
EURUSD,20260504,170000,1.1707,1.1707,1.1706,1.1706
EURUSD,20260504,170100,1.1705,1.1706,1.1703,1.1706
EURUSD,20260504,170200,1.1707,1.1707,1.1706,1.1706
EURUSD,20260504,170300,1.1707,1.1710,1.1707,1.1709
EURUSD,20260504,170400,1.1708,1.1708,1.1707,1.1708
EURUSD,20260504,170500,1.1708,1.1709,1.1708,1.1709
EURUSD,20260504,170600,1.1710,1.1711,1.1710,1.1711
EURUSD,20260504,170700,1.1712,1.1712,1.1711,1.1712
EURUSD,20260504,170800,1.1712,1.1713,1.1712,1.1712
EURUSD,20260504,170900,1.1712,1.1712,1.1711,1.1711
EURUSD,20260504,171000,1.1711,1.1712,1.1711,1.1712
EURUSD,20260504,171100,1.1712,1.1714,1.1711,1.1714
EURUSD,20260504,171200,1.1713,1.1714,1.1713,1.1714
EURUSD,20260504,171300,1.1714,1.1714,1.1711,1.1711
EURUSD,20260504,171400,1.1711,1.1711,1.1709,1.1709
EURUSD,20260504,171500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260504,171600,1.1710,1.1714,1.1710,1.1712
EURUSD,20260504,171700,1.1712,1.1713,1.1712,1.1712
EURUSD,20260504,171800,1.1712,1.1712,1.1709,1.1709
EURUSD,20260504,171900,1.1709,1.1709,1.1704,1.1704
EURUSD,20260504,172000,1.1704,1.1704,1.1700,1.1700
EURUSD,20260504,172100,1.1701,1.1702,1.1700,1.1700
EURUSD,20260504,172200,1.1699,1.1699,1.1696,1.1696
EURUSD,20260504,172300,1.1695,1.1701,1.1695,1.1701
EURUSD,20260504,172400,1.1700,1.1701,1.1700,1.1700
EURUSD,20260504,172500,1.1699,1.1700,1.1698,1.1698
EURUSD,20260504,172600,1.1698,1.1698,1.1696,1.1696
EURUSD,20260504,172700,1.1697,1.1698,1.1697,1.1698
EURUSD,20260504,172800,1.1698,1.1698,1.1698,1.1698
EURUSD,20260504,172900,1.1698,1.1699,1.1698,1.1699
EURUSD,20260504,173000,1.1699,1.1700,1.1699,1.1700
EURUSD,20260504,173100,1.1701,1.1701,1.1699,1.1700
EURUSD,20260504,173200,1.1700,1.1700,1.1699,1.1699
EURUSD,20260504,173300,1.1699,1.1699,1.1698,1.1698
EURUSD,20260504,173400,1.1698,1.1698,1.1697,1.1698
EURUSD,20260504,173500,1.1699,1.1700,1.1698,1.1700
EURUSD,20260504,173600,1.1699,1.1699,1.1698,1.1698
EURUSD,20260504,173700,1.1698,1.1699,1.1698,1.1698
EURUSD,20260504,173800,1.1697,1.1698,1.1696,1.1697
EURUSD,20260504,173900,1.1698,1.1700,1.1698,1.1699
EURUSD,20260504,174000,1.1700,1.1700,1.1699,1.1699
EURUSD,20260504,174100,1.1698,1.1699,1.1697,1.1697
EURUSD,20260504,174200,1.1697,1.1699,1.1697,1.1698
EURUSD,20260504,174300,1.1698,1.1699,1.1697,1.1697
EURUSD,20260504,174400,1.1696,1.1696,1.1695,1.1696
EURUSD,20260504,174500,1.1697,1.1700,1.1697,1.1699
EURUSD,20260504,174600,1.1699,1.1701,1.1699,1.1701
EURUSD,20260504,174700,1.1701,1.1701,1.1700,1.1700
EURUSD,20260504,174800,1.1700,1.1700,1.1698,1.1698
EURUSD,20260504,174900,1.1698,1.1698,1.1698,1.1698
EURUSD,20260504,175000,1.1697,1.1697,1.1696,1.1696
EURUSD,20260504,175100,1.1695,1.1696,1.1695,1.1696
EURUSD,20260504,175200,1.1696,1.1696,1.1693,1.1693
EURUSD,20260504,175300,1.1694,1.1699,1.1693,1.1695
EURUSD,20260504,175400,1.1696,1.1699,1.1696,1.1698
EURUSD,20260504,175500,1.1699,1.1700,1.1699,1.1700
EURUSD,20260504,175600,1.1700,1.1700,1.1697,1.1697
EURUSD,20260504,175700,1.1698,1.1698,1.1697,1.1697
EURUSD,20260504,175800,1.1698,1.1698,1.1697,1.1697
EURUSD,20260504,175900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260504,180000,1.1697,1.1698,1.1696,1.1696
EURUSD,20260504,180100,1.1695,1.1699,1.1695,1.1698
EURUSD,20260504,180200,1.1697,1.1697,1.1695,1.1695
EURUSD,20260504,180300,1.1695,1.1695,1.1694,1.1695
EURUSD,20260504,180400,1.1696,1.1696,1.1694,1.1694
EURUSD,20260504,180500,1.1694,1.1695,1.1694,1.1695
EURUSD,20260504,180600,1.1694,1.1694,1.1693,1.1693
EURUSD,20260504,180700,1.1694,1.1695,1.1694,1.1695
EURUSD,20260504,180800,1.1695,1.1695,1.1690,1.1691
EURUSD,20260504,180900,1.1690,1.1690,1.1688,1.1690
EURUSD,20260504,181000,1.1689,1.1689,1.1688,1.1688
EURUSD,20260504,181100,1.1687,1.1687,1.1686,1.1686
EURUSD,20260504,181200,1.1686,1.1688,1.1686,1.1688
EURUSD,20260504,181300,1.1687,1.1687,1.1686,1.1687
EURUSD,20260504,181400,1.1687,1.1687,1.1685,1.1685
EURUSD,20260504,181500,1.1685,1.1685,1.1684,1.1684
EURUSD,20260504,181600,1.1684,1.1684,1.1683,1.1683
EURUSD,20260504,181700,1.1684,1.1686,1.1684,1.1686
EURUSD,20260504,181800,1.1686,1.1689,1.1686,1.1686
EURUSD,20260504,181900,1.1686,1.1690,1.1686,1.1690
EURUSD,20260504,182000,1.1691,1.1694,1.1690,1.1691
EURUSD,20260504,182100,1.1690,1.1693,1.1690,1.1693
EURUSD,20260504,182200,1.1694,1.1695,1.1694,1.1694
EURUSD,20260504,182300,1.1695,1.1695,1.1694,1.1694
EURUSD,20260504,182400,1.1693,1.1694,1.1693,1.1694
EURUSD,20260504,182500,1.1693,1.1694,1.1693,1.1693
EURUSD,20260504,182600,1.1694,1.1694,1.1693,1.1693
EURUSD,20260504,182700,1.1694,1.1694,1.1692,1.1692
EURUSD,20260504,182800,1.1693,1.1693,1.1689,1.1689
EURUSD,20260504,182900,1.1688,1.1689,1.1688,1.1689
EURUSD,20260504,183000,1.1690,1.1690,1.1689,1.1689
EURUSD,20260504,183100,1.1689,1.1690,1.1688,1.1690
EURUSD,20260504,183200,1.1690,1.1691,1.1689,1.1690
EURUSD,20260504,183300,1.1691,1.1691,1.1689,1.1690
EURUSD,20260504,183400,1.1689,1.1691,1.1689,1.1691
EURUSD,20260504,183500,1.1691,1.1691,1.1690,1.1690
EURUSD,20260504,183600,1.1691,1.1691,1.1689,1.1690
EURUSD,20260504,183700,1.1689,1.1690,1.1688,1.1689
EURUSD,20260504,183800,1.1688,1.1688,1.1686,1.1687
EURUSD,20260504,183900,1.1686,1.1686,1.1685,1.1686
EURUSD,20260504,184000,1.1686,1.1686,1.1685,1.1685
EURUSD,20260504,184100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260504,184200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260504,184300,1.1685,1.1686,1.1684,1.1685
EURUSD,20260504,184400,1.1684,1.1685,1.1684,1.1685
EURUSD,20260504,184500,1.1685,1.1685,1.1683,1.1683
EURUSD,20260504,184600,1.1682,1.1683,1.1682,1.1683
EURUSD,20260504,184700,1.1682,1.1683,1.1682,1.1683
EURUSD,20260504,184800,1.1682,1.1682,1.1681,1.1682
EURUSD,20260504,184900,1.1682,1.1683,1.1682,1.1683
EURUSD,20260504,185000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260504,185100,1.1683,1.1683,1.1683,1.1683
EURUSD,20260504,185200,1.1683,1.1684,1.1683,1.1683
EURUSD,20260504,185300,1.1682,1.1683,1.1682,1.1683
EURUSD,20260504,185400,1.1682,1.1682,1.1682,1.1682
EURUSD,20260504,185500,1.1682,1.1682,1.1681,1.1681
EURUSD,20260504,185600,1.1681,1.1682,1.1681,1.1682
EURUSD,20260504,185700,1.1682,1.1682,1.1681,1.1681
EURUSD,20260504,185800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260504,185900,1.1680,1.1681,1.1680,1.1681
EURUSD,20260504,190000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260504,190100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260504,190200,1.1681,1.1683,1.1681,1.1682
EURUSD,20260504,190300,1.1683,1.1685,1.1683,1.1684
EURUSD,20260504,190400,1.1684,1.1684,1.1682,1.1683
EURUSD,20260504,190500,1.1683,1.1685,1.1683,1.1685
EURUSD,20260504,190600,1.1684,1.1687,1.1684,1.1686
EURUSD,20260504,190700,1.1685,1.1686,1.1685,1.1685
EURUSD,20260504,190800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260504,190900,1.1686,1.1686,1.1685,1.1685
EURUSD,20260504,191000,1.1685,1.1686,1.1685,1.1686
EURUSD,20260504,191100,1.1686,1.1687,1.1686,1.1687
EURUSD,20260504,191200,1.1687,1.1687,1.1686,1.1687
EURUSD,20260504,191300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260504,191400,1.1687,1.1688,1.1687,1.1688
EURUSD,20260504,191500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,191600,1.1687,1.1688,1.1687,1.1687
EURUSD,20260504,191700,1.1687,1.1688,1.1687,1.1688
EURUSD,20260504,191800,1.1688,1.1692,1.1688,1.1691
EURUSD,20260504,191900,1.1691,1.1693,1.1691,1.1691
EURUSD,20260504,192000,1.1691,1.1692,1.1691,1.1692
EURUSD,20260504,192100,1.1693,1.1693,1.1691,1.1691
EURUSD,20260504,192200,1.1690,1.1692,1.1690,1.1692
EURUSD,20260504,192300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260504,192400,1.1693,1.1694,1.1693,1.1694
EURUSD,20260504,192500,1.1694,1.1694,1.1693,1.1693
EURUSD,20260504,192600,1.1693,1.1694,1.1693,1.1694
EURUSD,20260504,192700,1.1694,1.1694,1.1693,1.1693
EURUSD,20260504,192800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260504,192900,1.1693,1.1694,1.1693,1.1694
EURUSD,20260504,193000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260504,193100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260504,193200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260504,193300,1.1694,1.1695,1.1694,1.1695
EURUSD,20260504,193400,1.1694,1.1695,1.1694,1.1695
EURUSD,20260504,193500,1.1695,1.1695,1.1695,1.1695
EURUSD,20260504,193600,1.1694,1.1694,1.1693,1.1693
EURUSD,20260504,193700,1.1692,1.1692,1.1691,1.1692
EURUSD,20260504,193800,1.1692,1.1692,1.1691,1.1692
EURUSD,20260504,193900,1.1692,1.1692,1.1691,1.1692
EURUSD,20260504,194000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260504,194100,1.1692,1.1692,1.1691,1.1691
EURUSD,20260504,194200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,194300,1.1690,1.1691,1.1690,1.1691
EURUSD,20260504,194400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,194500,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,194600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,194700,1.1691,1.1691,1.1690,1.1690
EURUSD,20260504,194800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,194900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,195000,1.1690,1.1691,1.1690,1.1691
EURUSD,20260504,195100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,195200,1.1691,1.1692,1.1691,1.1692
EURUSD,20260504,195300,1.1692,1.1693,1.1692,1.1693
EURUSD,20260504,195400,1.1693,1.1693,1.1692,1.1692
EURUSD,20260504,195500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260504,195600,1.1693,1.1693,1.1693,1.1693
EURUSD,20260504,195700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260504,195800,1.1693,1.1693,1.1692,1.1693
EURUSD,20260504,195900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260504,200000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260504,200100,1.1692,1.1692,1.1691,1.1691
EURUSD,20260504,200200,1.1691,1.1691,1.1690,1.1691
EURUSD,20260504,200300,1.1691,1.1693,1.1691,1.1693
EURUSD,20260504,200400,1.1693,1.1694,1.1693,1.1694
EURUSD,20260504,200500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260504,200600,1.1694,1.1694,1.1694,1.1694
EURUSD,20260504,200700,1.1695,1.1695,1.1695,1.1695
EURUSD,20260504,200800,1.1695,1.1695,1.1692,1.1692
EURUSD,20260504,200900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260504,201000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260504,201100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260504,201200,1.1693,1.1693,1.1692,1.1693
EURUSD,20260504,201300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260504,201400,1.1693,1.1694,1.1693,1.1694
EURUSD,20260504,201500,1.1694,1.1694,1.1693,1.1693
EURUSD,20260504,201600,1.1692,1.1692,1.1691,1.1691
EURUSD,20260504,201700,1.1692,1.1692,1.1691,1.1691
EURUSD,20260504,201800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,201900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,202000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,202100,1.1690,1.1691,1.1690,1.1691
EURUSD,20260504,202200,1.1690,1.1690,1.1689,1.1689
EURUSD,20260504,202300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,202400,1.1689,1.1689,1.1688,1.1688
EURUSD,20260504,202500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,202600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,202700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,202800,1.1689,1.1689,1.1688,1.1688
EURUSD,20260504,202900,1.1689,1.1689,1.1688,1.1689
EURUSD,20260504,203000,1.1689,1.1690,1.1689,1.1690
EURUSD,20260504,203100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,203200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,203300,1.1690,1.1691,1.1690,1.1690
EURUSD,20260504,203400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,203500,1.1690,1.1691,1.1690,1.1690
EURUSD,20260504,203600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,203700,1.1690,1.1690,1.1689,1.1690
EURUSD,20260504,203800,1.1690,1.1690,1.1689,1.1689
EURUSD,20260504,203900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,204000,1.1690,1.1691,1.1690,1.1691
EURUSD,20260504,204100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,204200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,204300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,204400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,204500,1.1690,1.1690,1.1689,1.1689
EURUSD,20260504,204600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,204700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,204800,1.1689,1.1690,1.1689,1.1690
EURUSD,20260504,204900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,205000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,205100,1.1691,1.1691,1.1690,1.1690
EURUSD,20260504,205200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,205300,1.1690,1.1690,1.1687,1.1688
EURUSD,20260504,205400,1.1688,1.1689,1.1688,1.1688
EURUSD,20260504,205500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,205600,1.1688,1.1689,1.1688,1.1689
EURUSD,20260504,205700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,205800,1.1689,1.1690,1.1689,1.1690
EURUSD,20260504,205900,1.1690,1.1691,1.1690,1.1691
EURUSD,20260504,210000,1.1691,1.1696,1.1691,1.1696
EURUSD,20260504,210100,1.1695,1.1695,1.1694,1.1694
EURUSD,20260504,210200,1.1695,1.1695,1.1695,1.1695
EURUSD,20260504,210300,1.1695,1.1695,1.1694,1.1694
EURUSD,20260504,210400,1.1694,1.1695,1.1694,1.1695
EURUSD,20260504,210500,1.1695,1.1695,1.1693,1.1693
EURUSD,20260504,210600,1.1692,1.1695,1.1692,1.1695
EURUSD,20260504,210700,1.1696,1.1698,1.1696,1.1697
EURUSD,20260504,210800,1.1696,1.1697,1.1694,1.1696
EURUSD,20260504,210900,1.1697,1.1699,1.1697,1.1698
EURUSD,20260504,211000,1.1698,1.1698,1.1696,1.1696
EURUSD,20260504,211100,1.1696,1.1696,1.1695,1.1695
EURUSD,20260504,211200,1.1695,1.1695,1.1695,1.1695
EURUSD,20260504,211300,1.1695,1.1695,1.1694,1.1695
EURUSD,20260504,211400,1.1695,1.1695,1.1695,1.1695
EURUSD,20260504,211500,1.1695,1.1696,1.1695,1.1696
EURUSD,20260504,211600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260504,211700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260504,211800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260504,211900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260504,212000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260504,212100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260504,212200,1.1697,1.1698,1.1697,1.1698
EURUSD,20260504,212300,1.1698,1.1698,1.1698,1.1698
EURUSD,20260504,212400,1.1697,1.1698,1.1697,1.1698
EURUSD,20260504,212500,1.1698,1.1700,1.1698,1.1700
EURUSD,20260504,212600,1.1701,1.1701,1.1698,1.1698
EURUSD,20260504,212700,1.1697,1.1698,1.1696,1.1698
EURUSD,20260504,212800,1.1698,1.1699,1.1698,1.1699
EURUSD,20260504,212900,1.1699,1.1699,1.1699,1.1699
EURUSD,20260504,213000,1.1699,1.1699,1.1698,1.1698
EURUSD,20260504,213100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260504,213200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260504,213300,1.1699,1.1699,1.1699,1.1699
EURUSD,20260504,213400,1.1699,1.1699,1.1699,1.1699
EURUSD,20260504,213500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260504,213600,1.1699,1.1699,1.1698,1.1699
EURUSD,20260504,213700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260504,213800,1.1699,1.1699,1.1699,1.1699
EURUSD,20260504,213900,1.1699,1.1699,1.1699,1.1699
EURUSD,20260504,214000,1.1699,1.1699,1.1699,1.1699
EURUSD,20260504,214100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260504,214200,1.1698,1.1698,1.1697,1.1697
EURUSD,20260504,214300,1.1698,1.1698,1.1698,1.1698
EURUSD,20260504,214400,1.1698,1.1698,1.1697,1.1697
EURUSD,20260504,214500,1.1696,1.1697,1.1696,1.1697
EURUSD,20260504,214600,1.1698,1.1698,1.1697,1.1697
EURUSD,20260504,214700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260504,214800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260504,214900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260504,215000,1.1697,1.1697,1.1696,1.1696
EURUSD,20260504,215100,1.1695,1.1695,1.1695,1.1695
EURUSD,20260504,215200,1.1695,1.1695,1.1694,1.1695
EURUSD,20260504,215300,1.1695,1.1695,1.1695,1.1695
EURUSD,20260504,215400,1.1695,1.1695,1.1695,1.1695
EURUSD,20260504,215500,1.1695,1.1695,1.1695,1.1695
EURUSD,20260504,215600,1.1695,1.1695,1.1693,1.1693
EURUSD,20260504,215700,1.1693,1.1694,1.1693,1.1694
EURUSD,20260504,215800,1.1694,1.1694,1.1693,1.1693
EURUSD,20260504,215900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260504,220000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260504,220100,1.1693,1.1693,1.1692,1.1692
EURUSD,20260504,220200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260504,220300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260504,220400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260504,220500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260504,220600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260504,220700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260504,220800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260504,220900,1.1692,1.1692,1.1691,1.1691
EURUSD,20260504,221000,1.1691,1.1692,1.1691,1.1692
EURUSD,20260504,221100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260504,221200,1.1692,1.1692,1.1691,1.1691
EURUSD,20260504,221300,1.1691,1.1691,1.1690,1.1690
EURUSD,20260504,221400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,221500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,221600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,221700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,221800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,221900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,222000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,222100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,222200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,222300,1.1688,1.1688,1.1686,1.1686
EURUSD,20260504,222400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260504,222500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260504,222600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260504,222700,1.1686,1.1687,1.1686,1.1686
EURUSD,20260504,222800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260504,222900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260504,223000,1.1687,1.1688,1.1687,1.1688
EURUSD,20260504,223100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,223200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,223300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,223400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,223500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,223600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,223700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,223800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,223900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,224000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,224100,1.1688,1.1690,1.1688,1.1690
EURUSD,20260504,224200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,224300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,224400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,224500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,224600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,224700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,224800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,224900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,225000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,225100,1.1690,1.1691,1.1690,1.1691
EURUSD,20260504,225200,1.1691,1.1691,1.1690,1.1690
EURUSD,20260504,225300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,225400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,225500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,225600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,225700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,225800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,225900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,230000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,230100,1.1690,1.1691,1.1690,1.1691
EURUSD,20260504,230200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260504,230300,1.1694,1.1694,1.1694,1.1694
EURUSD,20260504,230400,1.1694,1.1694,1.1694,1.1694
EURUSD,20260504,230500,1.1694,1.1694,1.1689,1.1689
EURUSD,20260504,230600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,230700,1.1690,1.1690,1.1689,1.1689
EURUSD,20260504,230800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,230900,1.1689,1.1690,1.1689,1.1690
EURUSD,20260504,231000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,231100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,231200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,231300,1.1689,1.1690,1.1689,1.1690
EURUSD,20260504,231400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,231500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,231600,1.1690,1.1690,1.1689,1.1689
EURUSD,20260504,231700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,231800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,231900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,232000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,232100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,232200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,232300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,232400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,232500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,232600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,232700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,232800,1.1689,1.1691,1.1689,1.1691
EURUSD,20260504,232900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,233000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,233100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,233200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,233300,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,233400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260504,233500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,233600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,233700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,233800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,233900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,234000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,234100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,234200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,234300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,234400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,234500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,234600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260504,234700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,234800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,234900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,235000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,235100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,235200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,235300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260504,235400,1.1689,1.1689,1.1688,1.1688
EURUSD,20260504,235500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,235600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,235700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260504,235800,1.1688,1.1689,1.1688,1.1689
EURUSD,20260504,235900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,000000,1.1689,1.1689,1.1689,1.1689
GBPUSD,20260504,000100,1.3601,1.3601,1.3597,1.3597
GBPUSD,20260504,000200,1.3598,1.3600,1.3596,1.3600
GBPUSD,20260504,000300,1.3601,1.3601,1.3597,1.3598
GBPUSD,20260504,000400,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260504,000500,1.3597,1.3597,1.3596,1.3597
GBPUSD,20260504,000600,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260504,000700,1.3597,1.3597,1.3597,1.3597
GBPUSD,20260504,000800,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260504,000900,1.3596,1.3596,1.3594,1.3594
GBPUSD,20260504,001000,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260504,001100,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260504,001200,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260504,001300,1.3591,1.3591,1.3589,1.3589
GBPUSD,20260504,001400,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260504,001500,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260504,001600,1.3589,1.3589,1.3587,1.3587
GBPUSD,20260504,001700,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,001800,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,001900,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,002000,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260504,002100,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260504,002200,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260504,002300,1.3584,1.3584,1.3582,1.3582
GBPUSD,20260504,002400,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260504,002500,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,002600,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,002700,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260504,002800,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,002900,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,003000,1.3585,1.3586,1.3585,1.3585
GBPUSD,20260504,003100,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260504,003200,1.3586,1.3586,1.3585,1.3586
GBPUSD,20260504,003300,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,003400,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,003500,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260504,003600,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260504,003700,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,003800,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260504,003900,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260504,004000,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260504,004100,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260504,004200,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260504,004300,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260504,004400,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260504,004500,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260504,004600,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260504,004700,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260504,004800,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260504,004900,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260504,005000,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260504,005100,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260504,005200,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260504,005300,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260504,005400,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260504,005500,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,005600,1.3586,1.3587,1.3585,1.3585
GBPUSD,20260504,005700,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,005800,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,005900,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,010000,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260504,010100,1.3588,1.3588,1.3585,1.3586
GBPUSD,20260504,010200,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260504,010300,1.3587,1.3588,1.3587,1.3587
GBPUSD,20260504,010400,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260504,010500,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260504,010600,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260504,010700,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260504,010800,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260504,010900,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260504,011000,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,011100,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,011200,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260504,011300,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260504,011400,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,011500,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,011600,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260504,011700,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260504,011800,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,011900,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,012000,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,012100,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260504,012200,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260504,012300,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,012400,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,012500,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260504,012600,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260504,012700,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,012800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,012900,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,013000,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260504,013100,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,013200,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,013300,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260504,013400,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,013500,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260504,013600,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260504,013700,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,013800,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,013900,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,014000,1.3585,1.3585,1.3583,1.3583
GBPUSD,20260504,014100,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,014200,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260504,014300,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260504,014400,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260504,014500,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260504,014600,1.3579,1.3579,1.3578,1.3579
GBPUSD,20260504,014700,1.3580,1.3582,1.3580,1.3582
GBPUSD,20260504,014800,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260504,014900,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260504,015000,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260504,015100,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260504,015200,1.3581,1.3582,1.3581,1.3581
GBPUSD,20260504,015300,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260504,015400,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260504,015500,1.3582,1.3582,1.3580,1.3581
GBPUSD,20260504,015600,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260504,015700,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260504,015800,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260504,015900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260504,020000,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260504,020100,1.3578,1.3579,1.3577,1.3579
GBPUSD,20260504,020200,1.3578,1.3579,1.3578,1.3578
GBPUSD,20260504,020300,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260504,020400,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260504,020500,1.3577,1.3580,1.3577,1.3580
GBPUSD,20260504,020600,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260504,020700,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260504,020800,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260504,020900,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260504,021000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260504,021100,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260504,021200,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260504,021300,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260504,021400,1.3580,1.3580,1.3579,1.3580
GBPUSD,20260504,021500,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260504,021600,1.3581,1.3581,1.3579,1.3580
GBPUSD,20260504,021700,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260504,021800,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260504,021900,1.3579,1.3579,1.3578,1.3579
GBPUSD,20260504,022000,1.3579,1.3579,1.3578,1.3579
GBPUSD,20260504,022100,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260504,022200,1.3577,1.3577,1.3573,1.3573
GBPUSD,20260504,022300,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260504,022400,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260504,022500,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260504,022600,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260504,022700,1.3575,1.3575,1.3573,1.3574
GBPUSD,20260504,022800,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260504,022900,1.3576,1.3577,1.3576,1.3576
GBPUSD,20260504,023000,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260504,023100,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260504,023200,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260504,023300,1.3577,1.3577,1.3576,1.3577
GBPUSD,20260504,023400,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260504,023500,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260504,023600,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260504,023700,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260504,023800,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260504,023900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260504,024000,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260504,024100,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260504,024200,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260504,024300,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260504,024400,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260504,024500,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260504,024600,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260504,024700,1.3580,1.3582,1.3580,1.3582
GBPUSD,20260504,024800,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260504,024900,1.3582,1.3582,1.3581,1.3582
GBPUSD,20260504,025000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260504,025100,1.3582,1.3584,1.3582,1.3584
GBPUSD,20260504,025200,1.3583,1.3584,1.3582,1.3582
GBPUSD,20260504,025300,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260504,025400,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260504,025500,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260504,025600,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260504,025700,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,025800,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260504,025900,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,030000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,030100,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260504,030200,1.3583,1.3583,1.3582,1.3583
GBPUSD,20260504,030300,1.3583,1.3583,1.3580,1.3581
GBPUSD,20260504,030400,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260504,030500,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260504,030600,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260504,030700,1.3579,1.3579,1.3577,1.3577
GBPUSD,20260504,030800,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260504,030900,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260504,031000,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260504,031100,1.3577,1.3577,1.3575,1.3576
GBPUSD,20260504,031200,1.3576,1.3578,1.3576,1.3578
GBPUSD,20260504,031300,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260504,031400,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260504,031500,1.3576,1.3578,1.3576,1.3578
GBPUSD,20260504,031600,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260504,031700,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260504,031800,1.3580,1.3585,1.3580,1.3583
GBPUSD,20260504,031900,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260504,032000,1.3580,1.3580,1.3578,1.3578
GBPUSD,20260504,032100,1.3578,1.3578,1.3577,1.3578
GBPUSD,20260504,032200,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260504,032300,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260504,032400,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260504,032500,1.3578,1.3578,1.3576,1.3576
GBPUSD,20260504,032600,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260504,032700,1.3577,1.3577,1.3575,1.3575
GBPUSD,20260504,032800,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260504,032900,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260504,033000,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260504,033100,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260504,033200,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260504,033300,1.3577,1.3577,1.3576,1.3577
GBPUSD,20260504,033400,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260504,033500,1.3577,1.3578,1.3576,1.3578
GBPUSD,20260504,033600,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260504,033700,1.3578,1.3579,1.3578,1.3578
GBPUSD,20260504,033800,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260504,033900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260504,034000,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260504,034100,1.3580,1.3581,1.3580,1.3581
GBPUSD,20260504,034200,1.3581,1.3581,1.3580,1.3581
GBPUSD,20260504,034300,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260504,034400,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260504,034500,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260504,034600,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260504,034700,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260504,034800,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260504,034900,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260504,035000,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260504,035100,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260504,035200,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260504,035300,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260504,035400,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260504,035500,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260504,035600,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260504,035700,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260504,035800,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260504,035900,1.3581,1.3581,1.3580,1.3581
GBPUSD,20260504,040000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260504,040100,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,040200,1.3583,1.3583,1.3581,1.3581
GBPUSD,20260504,040300,1.3581,1.3581,1.3580,1.3581
GBPUSD,20260504,040400,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260504,040500,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260504,040600,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,040700,1.3582,1.3584,1.3582,1.3584
GBPUSD,20260504,040800,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260504,040900,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260504,041000,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,041100,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260504,041200,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,041300,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260504,041400,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260504,041500,1.3587,1.3588,1.3587,1.3587
GBPUSD,20260504,041600,1.3587,1.3587,1.3585,1.3585
GBPUSD,20260504,041700,1.3584,1.3584,1.3582,1.3583
GBPUSD,20260504,041800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,041900,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,042000,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,042100,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,042200,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260504,042300,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260504,042400,1.3582,1.3582,1.3580,1.3580
GBPUSD,20260504,042500,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260504,042600,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260504,042700,1.3580,1.3580,1.3579,1.3580
GBPUSD,20260504,042800,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260504,042900,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260504,043000,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260504,043100,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260504,043200,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260504,043300,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260504,043400,1.3580,1.3582,1.3580,1.3582
GBPUSD,20260504,043500,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260504,043600,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260504,043700,1.3582,1.3582,1.3580,1.3580
GBPUSD,20260504,043800,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260504,043900,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260504,044000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260504,044100,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260504,044200,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260504,044300,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260504,044400,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260504,044500,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260504,044600,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260504,044700,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,044800,1.3583,1.3584,1.3583,1.3583
GBPUSD,20260504,044900,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,045000,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,045100,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260504,045200,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,045300,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,045400,1.3583,1.3584,1.3583,1.3583
GBPUSD,20260504,045500,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260504,045600,1.3584,1.3585,1.3584,1.3584
GBPUSD,20260504,045700,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,045800,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,045900,1.3583,1.3585,1.3583,1.3585
GBPUSD,20260504,050000,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260504,050100,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,050200,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260504,050300,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260504,050400,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260504,050500,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,050600,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,050700,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,050800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,050900,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260504,051000,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260504,051100,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,051200,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260504,051300,1.3584,1.3584,1.3581,1.3581
GBPUSD,20260504,051400,1.3581,1.3585,1.3581,1.3585
GBPUSD,20260504,051500,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,051600,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260504,051700,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,051800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,051900,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,052000,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260504,052100,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,052200,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260504,052300,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,052400,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260504,052500,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260504,052600,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260504,052700,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,052800,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,052900,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,053000,1.3584,1.3584,1.3583,1.3583
GBPUSD,20260504,053100,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,053200,1.3583,1.3584,1.3582,1.3582
GBPUSD,20260504,053300,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260504,053400,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260504,053500,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260504,053600,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,053700,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,053800,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,053900,1.3583,1.3583,1.3583,1.3583
GBPUSD,20260504,054000,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260504,054100,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260504,054200,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260504,054300,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260504,054400,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260504,054500,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260504,054600,1.3583,1.3589,1.3583,1.3588
GBPUSD,20260504,054700,1.3589,1.3591,1.3588,1.3588
GBPUSD,20260504,054800,1.3589,1.3590,1.3588,1.3589
GBPUSD,20260504,054900,1.3588,1.3592,1.3588,1.3592
GBPUSD,20260504,055000,1.3591,1.3592,1.3590,1.3590
GBPUSD,20260504,055100,1.3589,1.3593,1.3589,1.3593
GBPUSD,20260504,055200,1.3592,1.3594,1.3592,1.3594
GBPUSD,20260504,055300,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260504,055400,1.3596,1.3598,1.3595,1.3597
GBPUSD,20260504,055500,1.3597,1.3599,1.3597,1.3598
GBPUSD,20260504,055600,1.3597,1.3598,1.3595,1.3595
GBPUSD,20260504,055700,1.3596,1.3596,1.3594,1.3594
GBPUSD,20260504,055800,1.3595,1.3596,1.3595,1.3596
GBPUSD,20260504,055900,1.3597,1.3597,1.3595,1.3596
GBPUSD,20260504,060000,1.3596,1.3596,1.3595,1.3596
GBPUSD,20260504,060100,1.3596,1.3596,1.3595,1.3596
GBPUSD,20260504,060200,1.3596,1.3596,1.3593,1.3593
GBPUSD,20260504,060300,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260504,060400,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260504,060500,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260504,060600,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260504,060700,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260504,060800,1.3591,1.3594,1.3591,1.3594
GBPUSD,20260504,060900,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260504,061000,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260504,061100,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260504,061200,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260504,061300,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260504,061400,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260504,061500,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260504,061600,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260504,061700,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260504,061800,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260504,061900,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260504,062000,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260504,062100,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260504,062200,1.3590,1.3591,1.3590,1.3590
GBPUSD,20260504,062300,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260504,062400,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260504,062500,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260504,062600,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,062700,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,062800,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260504,062900,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260504,063000,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260504,063100,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,063200,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260504,063300,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260504,063400,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,063500,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,063600,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,063700,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260504,063800,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260504,063900,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,064000,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,064100,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260504,064200,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260504,064300,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260504,064400,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260504,064500,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260504,064600,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,064700,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260504,064800,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260504,064900,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,065000,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260504,065100,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260504,065200,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,065300,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,065400,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260504,065500,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,065600,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,065700,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260504,065800,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260504,065900,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,070000,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,070100,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260504,070200,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,070300,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,070400,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,070500,1.3585,1.3586,1.3584,1.3586
GBPUSD,20260504,070600,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,070700,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,070800,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,070900,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,071000,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,071100,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260504,071200,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260504,071300,1.3588,1.3589,1.3587,1.3587
GBPUSD,20260504,071400,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,071500,1.3585,1.3586,1.3585,1.3585
GBPUSD,20260504,071600,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,071700,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260504,071800,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,071900,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260504,072000,1.3586,1.3591,1.3586,1.3589
GBPUSD,20260504,072100,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260504,072200,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260504,072300,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260504,072400,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260504,072500,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260504,072600,1.3588,1.3588,1.3587,1.3587
GBPUSD,20260504,072700,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260504,072800,1.3587,1.3587,1.3586,1.3586
GBPUSD,20260504,072900,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260504,073000,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260504,073100,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,073200,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260504,073300,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260504,073400,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260504,073500,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,073600,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260504,073700,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260504,073800,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260504,073900,1.3586,1.3587,1.3586,1.3586
GBPUSD,20260504,074000,1.3586,1.3586,1.3585,1.3585
GBPUSD,20260504,074100,1.3585,1.3586,1.3585,1.3586
GBPUSD,20260504,074200,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260504,074300,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260504,074400,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260504,074500,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260504,074600,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260504,074700,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260504,074800,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260504,074900,1.3588,1.3589,1.3588,1.3588
GBPUSD,20260504,075000,1.3588,1.3589,1.3588,1.3589
GBPUSD,20260504,075100,1.3589,1.3589,1.3589,1.3589
GBPUSD,20260504,075200,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260504,075300,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260504,075400,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260504,075500,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260504,075600,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260504,075700,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260504,075800,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260504,075900,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260504,080000,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260504,080100,1.3591,1.3591,1.3589,1.3589
GBPUSD,20260504,080200,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260504,080300,1.3589,1.3591,1.3589,1.3591
GBPUSD,20260504,080400,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260504,080500,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260504,080600,1.3593,1.3593,1.3592,1.3592
GBPUSD,20260504,080700,1.3592,1.3592,1.3591,1.3591
GBPUSD,20260504,080800,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260504,080900,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260504,081000,1.3591,1.3592,1.3591,1.3591
GBPUSD,20260504,081100,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260504,081200,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260504,081300,1.3589,1.3591,1.3589,1.3590
GBPUSD,20260504,081400,1.3590,1.3594,1.3590,1.3594
GBPUSD,20260504,081500,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260504,081600,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260504,081700,1.3593,1.3593,1.3592,1.3593
GBPUSD,20260504,081800,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260504,081900,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260504,082000,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260504,082100,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260504,082200,1.3595,1.3596,1.3595,1.3595
GBPUSD,20260504,082300,1.3596,1.3596,1.3596,1.3596
GBPUSD,20260504,082400,1.3596,1.3596,1.3595,1.3595
GBPUSD,20260504,082500,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260504,082600,1.3594,1.3594,1.3593,1.3593
GBPUSD,20260504,082700,1.3593,1.3593,1.3592,1.3593
GBPUSD,20260504,082800,1.3593,1.3593,1.3593,1.3593
GBPUSD,20260504,082900,1.3594,1.3595,1.3594,1.3595
GBPUSD,20260504,083000,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260504,083100,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260504,083200,1.3595,1.3595,1.3595,1.3595
GBPUSD,20260504,083300,1.3595,1.3595,1.3594,1.3594
GBPUSD,20260504,083400,1.3594,1.3594,1.3587,1.3590
GBPUSD,20260504,083500,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260504,083600,1.3590,1.3591,1.3589,1.3591
GBPUSD,20260504,083700,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260504,083800,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260504,083900,1.3588,1.3588,1.3587,1.3588
GBPUSD,20260504,084000,1.3587,1.3587,1.3587,1.3587
GBPUSD,20260504,084100,1.3587,1.3587,1.3585,1.3587
GBPUSD,20260504,084200,1.3586,1.3586,1.3585,1.3586
GBPUSD,20260504,084300,1.3585,1.3585,1.3583,1.3583
GBPUSD,20260504,084400,1.3582,1.3582,1.3581,1.3582
GBPUSD,20260504,084500,1.3583,1.3584,1.3582,1.3582
GBPUSD,20260504,084600,1.3582,1.3582,1.3578,1.3579
GBPUSD,20260504,084700,1.3578,1.3579,1.3574,1.3576
GBPUSD,20260504,084800,1.3577,1.3577,1.3576,1.3577
GBPUSD,20260504,084900,1.3577,1.3577,1.3575,1.3576
GBPUSD,20260504,085000,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260504,085100,1.3578,1.3580,1.3578,1.3579
GBPUSD,20260504,085200,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260504,085300,1.3579,1.3582,1.3579,1.3582
GBPUSD,20260504,085400,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260504,085500,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260504,085600,1.3579,1.3580,1.3578,1.3580
GBPUSD,20260504,085700,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260504,085800,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260504,085900,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260504,090000,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260504,090100,1.3578,1.3578,1.3577,1.3578
GBPUSD,20260504,090200,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260504,090300,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260504,090400,1.3576,1.3577,1.3575,1.3577
GBPUSD,20260504,090500,1.3578,1.3578,1.3573,1.3573
GBPUSD,20260504,090600,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260504,090700,1.3575,1.3575,1.3573,1.3574
GBPUSD,20260504,090800,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260504,090900,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260504,091000,1.3572,1.3572,1.3571,1.3572
GBPUSD,20260504,091100,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260504,091200,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260504,091300,1.3575,1.3576,1.3575,1.3575
GBPUSD,20260504,091400,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260504,091500,1.3574,1.3575,1.3574,1.3574
GBPUSD,20260504,091600,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260504,091700,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260504,091800,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260504,091900,1.3573,1.3573,1.3572,1.3573
GBPUSD,20260504,092000,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260504,092100,1.3574,1.3574,1.3574,1.3574
GBPUSD,20260504,092200,1.3575,1.3577,1.3575,1.3576
GBPUSD,20260504,092300,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260504,092400,1.3576,1.3576,1.3574,1.3574
GBPUSD,20260504,092500,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260504,092600,1.3573,1.3573,1.3571,1.3571
GBPUSD,20260504,092700,1.3570,1.3572,1.3570,1.3572
GBPUSD,20260504,092800,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260504,092900,1.3571,1.3571,1.3567,1.3568
GBPUSD,20260504,093000,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260504,093100,1.3567,1.3569,1.3567,1.3569
GBPUSD,20260504,093200,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260504,093300,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260504,093400,1.3570,1.3570,1.3569,1.3569
GBPUSD,20260504,093500,1.3570,1.3570,1.3570,1.3570
GBPUSD,20260504,093600,1.3570,1.3572,1.3570,1.3571
GBPUSD,20260504,093700,1.3570,1.3570,1.3568,1.3568
GBPUSD,20260504,093800,1.3568,1.3568,1.3567,1.3568
GBPUSD,20260504,093900,1.3567,1.3567,1.3567,1.3567
GBPUSD,20260504,094000,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260504,094100,1.3568,1.3568,1.3566,1.3566
GBPUSD,20260504,094200,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260504,094300,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260504,094400,1.3564,1.3566,1.3563,1.3566
GBPUSD,20260504,094500,1.3566,1.3567,1.3566,1.3566
GBPUSD,20260504,094600,1.3566,1.3566,1.3565,1.3565
GBPUSD,20260504,094700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260504,094800,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260504,094900,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260504,095000,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260504,095100,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260504,095200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260504,095300,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260504,095400,1.3563,1.3563,1.3561,1.3562
GBPUSD,20260504,095500,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260504,095600,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260504,095700,1.3562,1.3564,1.3562,1.3564
GBPUSD,20260504,095800,1.3564,1.3566,1.3564,1.3566
GBPUSD,20260504,095900,1.3567,1.3569,1.3567,1.3569
GBPUSD,20260504,100000,1.3568,1.3568,1.3565,1.3565
GBPUSD,20260504,100100,1.3564,1.3564,1.3562,1.3563
GBPUSD,20260504,100200,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260504,100300,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260504,100400,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260504,100500,1.3561,1.3561,1.3559,1.3559
GBPUSD,20260504,100600,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260504,100700,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260504,100800,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260504,100900,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260504,101000,1.3559,1.3561,1.3559,1.3561
GBPUSD,20260504,101100,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260504,101200,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260504,101300,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260504,101400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260504,101500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260504,101600,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260504,101700,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260504,101800,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260504,101900,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260504,102000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260504,102100,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260504,102200,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260504,102300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260504,102400,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260504,102500,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260504,102600,1.3558,1.3561,1.3558,1.3561
GBPUSD,20260504,102700,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260504,102800,1.3561,1.3561,1.3559,1.3559
GBPUSD,20260504,102900,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260504,103000,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260504,103100,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260504,103200,1.3560,1.3562,1.3560,1.3562
GBPUSD,20260504,103300,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260504,103400,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260504,103500,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260504,103600,1.3562,1.3565,1.3562,1.3564
GBPUSD,20260504,103700,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260504,103800,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260504,103900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260504,104000,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260504,104100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260504,104200,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260504,104300,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260504,104400,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260504,104500,1.3561,1.3561,1.3560,1.3561
GBPUSD,20260504,104600,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260504,104700,1.3561,1.3561,1.3560,1.3561
GBPUSD,20260504,104800,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260504,104900,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260504,105000,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260504,105100,1.3560,1.3563,1.3560,1.3563
GBPUSD,20260504,105200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260504,105300,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260504,105400,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260504,105500,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260504,105600,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260504,105700,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260504,105800,1.3561,1.3561,1.3558,1.3559
GBPUSD,20260504,105900,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260504,110000,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260504,110100,1.3559,1.3559,1.3558,1.3559
GBPUSD,20260504,110200,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260504,110300,1.3560,1.3562,1.3560,1.3561
GBPUSD,20260504,110400,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260504,110500,1.3562,1.3564,1.3562,1.3564
GBPUSD,20260504,110600,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260504,110700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260504,110800,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260504,110900,1.3563,1.3563,1.3561,1.3561
GBPUSD,20260504,111000,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260504,111100,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260504,111200,1.3560,1.3560,1.3558,1.3558
GBPUSD,20260504,111300,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260504,111400,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260504,111500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260504,111600,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260504,111700,1.3560,1.3560,1.3558,1.3559
GBPUSD,20260504,111800,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260504,111900,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260504,112000,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260504,112100,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260504,112200,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260504,112300,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260504,112400,1.3558,1.3558,1.3555,1.3556
GBPUSD,20260504,112500,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260504,112600,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260504,112700,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260504,112800,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260504,112900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260504,113000,1.3557,1.3559,1.3557,1.3559
GBPUSD,20260504,113100,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260504,113200,1.3559,1.3559,1.3558,1.3559
GBPUSD,20260504,113300,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260504,113400,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260504,113500,1.3559,1.3561,1.3559,1.3561
GBPUSD,20260504,113600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260504,113700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260504,113800,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260504,113900,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260504,114000,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260504,114100,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260504,114200,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260504,114300,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260504,114400,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260504,114500,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260504,114600,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260504,114700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260504,114800,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260504,114900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260504,115000,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260504,115100,1.3560,1.3561,1.3560,1.3560
GBPUSD,20260504,115200,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260504,115300,1.3559,1.3559,1.3558,1.3559
GBPUSD,20260504,115400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260504,115500,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260504,115600,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260504,115700,1.3560,1.3560,1.3558,1.3558
GBPUSD,20260504,115800,1.3558,1.3558,1.3557,1.3558
GBPUSD,20260504,115900,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260504,120000,1.3558,1.3558,1.3556,1.3557
GBPUSD,20260504,120100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260504,120200,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260504,120300,1.3555,1.3555,1.3550,1.3551
GBPUSD,20260504,120400,1.3550,1.3552,1.3543,1.3544
GBPUSD,20260504,120500,1.3545,1.3547,1.3540,1.3547
GBPUSD,20260504,120600,1.3546,1.3546,1.3541,1.3545
GBPUSD,20260504,120700,1.3544,1.3544,1.3537,1.3539
GBPUSD,20260504,120800,1.3538,1.3538,1.3536,1.3536
GBPUSD,20260504,120900,1.3535,1.3535,1.3530,1.3530
GBPUSD,20260504,121000,1.3531,1.3533,1.3530,1.3532
GBPUSD,20260504,121100,1.3533,1.3535,1.3532,1.3533
GBPUSD,20260504,121200,1.3532,1.3532,1.3528,1.3528
GBPUSD,20260504,121300,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260504,121400,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260504,121500,1.3528,1.3531,1.3527,1.3531
GBPUSD,20260504,121600,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260504,121700,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260504,121800,1.3527,1.3527,1.3524,1.3525
GBPUSD,20260504,121900,1.3524,1.3530,1.3522,1.3526
GBPUSD,20260504,122000,1.3527,1.3527,1.3523,1.3524
GBPUSD,20260504,122100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260504,122200,1.3525,1.3527,1.3524,1.3524
GBPUSD,20260504,122300,1.3523,1.3525,1.3522,1.3525
GBPUSD,20260504,122400,1.3526,1.3527,1.3524,1.3527
GBPUSD,20260504,122500,1.3528,1.3532,1.3528,1.3532
GBPUSD,20260504,122600,1.3533,1.3536,1.3533,1.3536
GBPUSD,20260504,122700,1.3537,1.3542,1.3537,1.3541
GBPUSD,20260504,122800,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260504,122900,1.3540,1.3540,1.3539,1.3540
GBPUSD,20260504,123000,1.3540,1.3542,1.3540,1.3542
GBPUSD,20260504,123100,1.3542,1.3543,1.3542,1.3542
GBPUSD,20260504,123200,1.3541,1.3542,1.3541,1.3541
GBPUSD,20260504,123300,1.3542,1.3554,1.3542,1.3547
GBPUSD,20260504,123400,1.3548,1.3550,1.3547,1.3550
GBPUSD,20260504,123500,1.3551,1.3553,1.3551,1.3552
GBPUSD,20260504,123600,1.3553,1.3556,1.3552,1.3555
GBPUSD,20260504,123700,1.3555,1.3556,1.3554,1.3554
GBPUSD,20260504,123800,1.3555,1.3555,1.3553,1.3553
GBPUSD,20260504,123900,1.3552,1.3552,1.3549,1.3550
GBPUSD,20260504,124000,1.3549,1.3554,1.3549,1.3553
GBPUSD,20260504,124100,1.3552,1.3553,1.3552,1.3552
GBPUSD,20260504,124200,1.3552,1.3553,1.3552,1.3552
GBPUSD,20260504,124300,1.3551,1.3551,1.3549,1.3549
GBPUSD,20260504,124400,1.3550,1.3551,1.3549,1.3549
GBPUSD,20260504,124500,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260504,124600,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260504,124700,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260504,124800,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260504,124900,1.3548,1.3550,1.3548,1.3550
GBPUSD,20260504,125000,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260504,125100,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260504,125200,1.3550,1.3550,1.3548,1.3548
GBPUSD,20260504,125300,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260504,125400,1.3546,1.3546,1.3545,1.3546
GBPUSD,20260504,125500,1.3546,1.3546,1.3544,1.3545
GBPUSD,20260504,125600,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260504,125700,1.3543,1.3544,1.3542,1.3542
GBPUSD,20260504,125800,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260504,125900,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260504,130000,1.3542,1.3544,1.3542,1.3543
GBPUSD,20260504,130100,1.3544,1.3544,1.3543,1.3544
GBPUSD,20260504,130200,1.3545,1.3548,1.3545,1.3547
GBPUSD,20260504,130300,1.3546,1.3547,1.3543,1.3544
GBPUSD,20260504,130400,1.3543,1.3543,1.3542,1.3543
GBPUSD,20260504,130500,1.3542,1.3543,1.3541,1.3541
GBPUSD,20260504,130600,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260504,130700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260504,130800,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260504,130900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260504,131000,1.3538,1.3540,1.3538,1.3540
GBPUSD,20260504,131100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260504,131200,1.3541,1.3542,1.3539,1.3539
GBPUSD,20260504,131300,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260504,131400,1.3538,1.3538,1.3536,1.3536
GBPUSD,20260504,131500,1.3537,1.3540,1.3537,1.3537
GBPUSD,20260504,131600,1.3536,1.3536,1.3535,1.3536
GBPUSD,20260504,131700,1.3537,1.3537,1.3535,1.3536
GBPUSD,20260504,131800,1.3535,1.3538,1.3535,1.3538
GBPUSD,20260504,131900,1.3538,1.3540,1.3538,1.3540
GBPUSD,20260504,132000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260504,132100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260504,132200,1.3540,1.3541,1.3539,1.3539
GBPUSD,20260504,132300,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260504,132400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260504,132500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260504,132600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260504,132700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260504,132800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260504,132900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260504,133000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260504,133100,1.3540,1.3541,1.3538,1.3539
GBPUSD,20260504,133200,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260504,133300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260504,133400,1.3538,1.3538,1.3536,1.3537
GBPUSD,20260504,133500,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260504,133600,1.3536,1.3537,1.3535,1.3535
GBPUSD,20260504,133700,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260504,133800,1.3536,1.3538,1.3536,1.3538
GBPUSD,20260504,133900,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260504,134000,1.3537,1.3537,1.3532,1.3533
GBPUSD,20260504,134100,1.3534,1.3536,1.3533,1.3535
GBPUSD,20260504,134200,1.3534,1.3537,1.3534,1.3537
GBPUSD,20260504,134300,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260504,134400,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260504,134500,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260504,134600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260504,134700,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260504,134800,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260504,134900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260504,135000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260504,135100,1.3536,1.3539,1.3536,1.3539
GBPUSD,20260504,135200,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260504,135300,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260504,135400,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260504,135500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260504,135600,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260504,135700,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260504,135800,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260504,135900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260504,140000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260504,140100,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260504,140200,1.3538,1.3538,1.3537,1.3538
GBPUSD,20260504,140300,1.3538,1.3541,1.3538,1.3540
GBPUSD,20260504,140400,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260504,140500,1.3540,1.3542,1.3540,1.3542
GBPUSD,20260504,140600,1.3542,1.3542,1.3540,1.3540
GBPUSD,20260504,140700,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260504,140800,1.3541,1.3543,1.3541,1.3543
GBPUSD,20260504,140900,1.3544,1.3546,1.3544,1.3545
GBPUSD,20260504,141000,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260504,141100,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260504,141200,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260504,141300,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260504,141400,1.3547,1.3547,1.3546,1.3547
GBPUSD,20260504,141500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260504,141600,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260504,141700,1.3547,1.3552,1.3547,1.3552
GBPUSD,20260504,141800,1.3551,1.3552,1.3550,1.3552
GBPUSD,20260504,141900,1.3553,1.3556,1.3553,1.3555
GBPUSD,20260504,142000,1.3554,1.3556,1.3553,1.3556
GBPUSD,20260504,142100,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260504,142200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260504,142300,1.3558,1.3558,1.3555,1.3555
GBPUSD,20260504,142400,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260504,142500,1.3556,1.3558,1.3556,1.3558
GBPUSD,20260504,142600,1.3557,1.3558,1.3557,1.3557
GBPUSD,20260504,142700,1.3557,1.3557,1.3556,1.3557
GBPUSD,20260504,142800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260504,142900,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260504,143000,1.3560,1.3560,1.3558,1.3558
GBPUSD,20260504,143100,1.3558,1.3559,1.3557,1.3559
GBPUSD,20260504,143200,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260504,143300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260504,143400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260504,143500,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260504,143600,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260504,143700,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260504,143800,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260504,143900,1.3557,1.3561,1.3557,1.3558
GBPUSD,20260504,144000,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260504,144100,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260504,144200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260504,144300,1.3558,1.3558,1.3556,1.3556
GBPUSD,20260504,144400,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260504,144500,1.3558,1.3558,1.3557,1.3558
GBPUSD,20260504,144600,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260504,144700,1.3557,1.3559,1.3557,1.3559
GBPUSD,20260504,144800,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260504,144900,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260504,145000,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260504,145100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260504,145200,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260504,145300,1.3560,1.3560,1.3558,1.3558
GBPUSD,20260504,145400,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260504,145500,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260504,145600,1.3557,1.3559,1.3557,1.3559
GBPUSD,20260504,145700,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260504,145800,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260504,145900,1.3559,1.3559,1.3557,1.3557
GBPUSD,20260504,150000,1.3557,1.3558,1.3554,1.3555
GBPUSD,20260504,150100,1.3554,1.3554,1.3547,1.3550
GBPUSD,20260504,150200,1.3551,1.3551,1.3549,1.3551
GBPUSD,20260504,150300,1.3552,1.3552,1.3550,1.3550
GBPUSD,20260504,150400,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260504,150500,1.3548,1.3553,1.3547,1.3552
GBPUSD,20260504,150600,1.3553,1.3553,1.3551,1.3551
GBPUSD,20260504,150700,1.3552,1.3556,1.3552,1.3555
GBPUSD,20260504,150800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260504,150900,1.3555,1.3558,1.3555,1.3558
GBPUSD,20260504,151000,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260504,151100,1.3559,1.3564,1.3559,1.3561
GBPUSD,20260504,151200,1.3561,1.3561,1.3560,1.3561
GBPUSD,20260504,151300,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260504,151400,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260504,151500,1.3559,1.3560,1.3559,1.3559
GBPUSD,20260504,151600,1.3558,1.3559,1.3558,1.3558
GBPUSD,20260504,151700,1.3557,1.3557,1.3555,1.3555
GBPUSD,20260504,151800,1.3555,1.3557,1.3555,1.3557
GBPUSD,20260504,151900,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260504,152000,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260504,152100,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260504,152200,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260504,152300,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260504,152400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260504,152500,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260504,152600,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260504,152700,1.3554,1.3554,1.3551,1.3551
GBPUSD,20260504,152800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260504,152900,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260504,153000,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260504,153100,1.3552,1.3552,1.3549,1.3550
GBPUSD,20260504,153200,1.3549,1.3551,1.3549,1.3551
GBPUSD,20260504,153300,1.3552,1.3554,1.3552,1.3553
GBPUSD,20260504,153400,1.3554,1.3556,1.3554,1.3555
GBPUSD,20260504,153500,1.3556,1.3558,1.3556,1.3557
GBPUSD,20260504,153600,1.3557,1.3559,1.3557,1.3558
GBPUSD,20260504,153700,1.3559,1.3561,1.3559,1.3561
GBPUSD,20260504,153800,1.3560,1.3560,1.3558,1.3558
GBPUSD,20260504,153900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260504,154000,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260504,154100,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260504,154200,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260504,154300,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260504,154400,1.3559,1.3561,1.3559,1.3560
GBPUSD,20260504,154500,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260504,154600,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260504,154700,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260504,154800,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260504,154900,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260504,155000,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260504,155100,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260504,155200,1.3560,1.3562,1.3560,1.3562
GBPUSD,20260504,155300,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260504,155400,1.3561,1.3561,1.3560,1.3561
GBPUSD,20260504,155500,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260504,155600,1.3561,1.3563,1.3561,1.3563
GBPUSD,20260504,155700,1.3563,1.3563,1.3560,1.3560
GBPUSD,20260504,155800,1.3560,1.3560,1.3558,1.3558
GBPUSD,20260504,155900,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260504,160000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260504,160100,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260504,160200,1.3556,1.3556,1.3555,1.3556
GBPUSD,20260504,160300,1.3557,1.3557,1.3556,1.3557
GBPUSD,20260504,160400,1.3556,1.3557,1.3556,1.3556
GBPUSD,20260504,160500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260504,160600,1.3555,1.3556,1.3554,1.3555
GBPUSD,20260504,160700,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260504,160800,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260504,160900,1.3553,1.3553,1.3549,1.3551
GBPUSD,20260504,161000,1.3552,1.3552,1.3549,1.3549
GBPUSD,20260504,161100,1.3549,1.3551,1.3549,1.3551
GBPUSD,20260504,161200,1.3551,1.3551,1.3549,1.3551
GBPUSD,20260504,161300,1.3551,1.3556,1.3551,1.3555
GBPUSD,20260504,161400,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260504,161500,1.3555,1.3555,1.3554,1.3555
GBPUSD,20260504,161600,1.3555,1.3557,1.3554,1.3557
GBPUSD,20260504,161700,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260504,161800,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260504,161900,1.3558,1.3560,1.3558,1.3560
GBPUSD,20260504,162000,1.3561,1.3563,1.3561,1.3562
GBPUSD,20260504,162100,1.3563,1.3563,1.3562,1.3563
GBPUSD,20260504,162200,1.3562,1.3564,1.3561,1.3564
GBPUSD,20260504,162300,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260504,162400,1.3564,1.3565,1.3564,1.3564
GBPUSD,20260504,162500,1.3563,1.3563,1.3560,1.3562
GBPUSD,20260504,162600,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260504,162700,1.3563,1.3564,1.3562,1.3564
GBPUSD,20260504,162800,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260504,162900,1.3563,1.3564,1.3563,1.3563
GBPUSD,20260504,163000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260504,163100,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260504,163200,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260504,163300,1.3567,1.3567,1.3565,1.3565
GBPUSD,20260504,163400,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260504,163500,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260504,163600,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260504,163700,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260504,163800,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260504,163900,1.3566,1.3567,1.3565,1.3567
GBPUSD,20260504,164000,1.3566,1.3566,1.3564,1.3565
GBPUSD,20260504,164100,1.3566,1.3566,1.3565,1.3566
GBPUSD,20260504,164200,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260504,164300,1.3563,1.3563,1.3562,1.3563
GBPUSD,20260504,164400,1.3563,1.3563,1.3561,1.3561
GBPUSD,20260504,164500,1.3561,1.3561,1.3559,1.3559
GBPUSD,20260504,164600,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260504,164700,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260504,164800,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260504,164900,1.3555,1.3555,1.3553,1.3553
GBPUSD,20260504,165000,1.3553,1.3557,1.3553,1.3555
GBPUSD,20260504,165100,1.3556,1.3556,1.3554,1.3554
GBPUSD,20260504,165200,1.3555,1.3555,1.3554,1.3555
GBPUSD,20260504,165300,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260504,165400,1.3554,1.3555,1.3553,1.3554
GBPUSD,20260504,165500,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260504,165600,1.3555,1.3556,1.3555,1.3555
GBPUSD,20260504,165700,1.3554,1.3555,1.3552,1.3553
GBPUSD,20260504,165800,1.3552,1.3554,1.3552,1.3553
GBPUSD,20260504,165900,1.3553,1.3554,1.3553,1.3553
GBPUSD,20260504,170000,1.3552,1.3553,1.3552,1.3552
GBPUSD,20260504,170100,1.3551,1.3551,1.3548,1.3551
GBPUSD,20260504,170200,1.3552,1.3553,1.3551,1.3553
GBPUSD,20260504,170300,1.3554,1.3557,1.3554,1.3555
GBPUSD,20260504,170400,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260504,170500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260504,170600,1.3553,1.3555,1.3553,1.3555
GBPUSD,20260504,170700,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260504,170800,1.3555,1.3556,1.3554,1.3555
GBPUSD,20260504,170900,1.3555,1.3555,1.3553,1.3553
GBPUSD,20260504,171000,1.3554,1.3556,1.3554,1.3556
GBPUSD,20260504,171100,1.3556,1.3557,1.3555,1.3557
GBPUSD,20260504,171200,1.3556,1.3557,1.3556,1.3556
GBPUSD,20260504,171300,1.3556,1.3556,1.3553,1.3553
GBPUSD,20260504,171400,1.3553,1.3553,1.3550,1.3550
GBPUSD,20260504,171500,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260504,171600,1.3551,1.3555,1.3551,1.3554
GBPUSD,20260504,171700,1.3554,1.3555,1.3554,1.3554
GBPUSD,20260504,171800,1.3554,1.3554,1.3549,1.3549
GBPUSD,20260504,171900,1.3548,1.3548,1.3544,1.3544
GBPUSD,20260504,172000,1.3543,1.3544,1.3538,1.3538
GBPUSD,20260504,172100,1.3539,1.3540,1.3537,1.3537
GBPUSD,20260504,172200,1.3536,1.3536,1.3530,1.3530
GBPUSD,20260504,172300,1.3531,1.3536,1.3530,1.3535
GBPUSD,20260504,172400,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260504,172500,1.3534,1.3534,1.3533,1.3534
GBPUSD,20260504,172600,1.3533,1.3533,1.3531,1.3532
GBPUSD,20260504,172700,1.3531,1.3534,1.3531,1.3532
GBPUSD,20260504,172800,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260504,172900,1.3533,1.3535,1.3533,1.3534
GBPUSD,20260504,173000,1.3534,1.3537,1.3534,1.3537
GBPUSD,20260504,173100,1.3538,1.3538,1.3536,1.3537
GBPUSD,20260504,173200,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260504,173300,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260504,173400,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260504,173500,1.3537,1.3539,1.3536,1.3539
GBPUSD,20260504,173600,1.3538,1.3538,1.3536,1.3536
GBPUSD,20260504,173700,1.3536,1.3538,1.3536,1.3536
GBPUSD,20260504,173800,1.3535,1.3535,1.3533,1.3534
GBPUSD,20260504,173900,1.3533,1.3538,1.3533,1.3536
GBPUSD,20260504,174000,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260504,174100,1.3536,1.3536,1.3532,1.3532
GBPUSD,20260504,174200,1.3532,1.3534,1.3532,1.3532
GBPUSD,20260504,174300,1.3531,1.3532,1.3530,1.3530
GBPUSD,20260504,174400,1.3529,1.3530,1.3528,1.3530
GBPUSD,20260504,174500,1.3531,1.3534,1.3531,1.3533
GBPUSD,20260504,174600,1.3533,1.3535,1.3532,1.3534
GBPUSD,20260504,174700,1.3533,1.3535,1.3533,1.3534
GBPUSD,20260504,174800,1.3534,1.3534,1.3531,1.3531
GBPUSD,20260504,174900,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260504,175000,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260504,175100,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260504,175200,1.3528,1.3528,1.3524,1.3524
GBPUSD,20260504,175300,1.3523,1.3531,1.3523,1.3526
GBPUSD,20260504,175400,1.3527,1.3531,1.3527,1.3530
GBPUSD,20260504,175500,1.3531,1.3534,1.3531,1.3534
GBPUSD,20260504,175600,1.3534,1.3534,1.3531,1.3531
GBPUSD,20260504,175700,1.3532,1.3533,1.3531,1.3532
GBPUSD,20260504,175800,1.3533,1.3533,1.3531,1.3532
GBPUSD,20260504,175900,1.3532,1.3533,1.3531,1.3532
GBPUSD,20260504,180000,1.3533,1.3534,1.3531,1.3531
GBPUSD,20260504,180100,1.3530,1.3534,1.3530,1.3533
GBPUSD,20260504,180200,1.3532,1.3532,1.3529,1.3529
GBPUSD,20260504,180300,1.3529,1.3530,1.3528,1.3529
GBPUSD,20260504,180400,1.3529,1.3529,1.3527,1.3527
GBPUSD,20260504,180500,1.3527,1.3528,1.3526,1.3528
GBPUSD,20260504,180600,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260504,180700,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260504,180800,1.3525,1.3526,1.3520,1.3521
GBPUSD,20260504,180900,1.3520,1.3520,1.3516,1.3518
GBPUSD,20260504,181000,1.3517,1.3517,1.3515,1.3516
GBPUSD,20260504,181100,1.3515,1.3516,1.3512,1.3513
GBPUSD,20260504,181200,1.3514,1.3516,1.3514,1.3516
GBPUSD,20260504,181300,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260504,181400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260504,181500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260504,181600,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260504,181700,1.3513,1.3516,1.3512,1.3515
GBPUSD,20260504,181800,1.3516,1.3521,1.3515,1.3518
GBPUSD,20260504,181900,1.3517,1.3522,1.3517,1.3522
GBPUSD,20260504,182000,1.3523,1.3530,1.3523,1.3527
GBPUSD,20260504,182100,1.3526,1.3529,1.3526,1.3529
GBPUSD,20260504,182200,1.3530,1.3533,1.3530,1.3532
GBPUSD,20260504,182300,1.3531,1.3532,1.3530,1.3531
GBPUSD,20260504,182400,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260504,182500,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260504,182600,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260504,182700,1.3529,1.3533,1.3529,1.3532
GBPUSD,20260504,182800,1.3531,1.3531,1.3526,1.3526
GBPUSD,20260504,182900,1.3526,1.3528,1.3526,1.3528
GBPUSD,20260504,183000,1.3527,1.3528,1.3526,1.3527
GBPUSD,20260504,183100,1.3526,1.3529,1.3526,1.3528
GBPUSD,20260504,183200,1.3529,1.3529,1.3528,1.3529
GBPUSD,20260504,183300,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260504,183400,1.3527,1.3529,1.3527,1.3529
GBPUSD,20260504,183500,1.3529,1.3530,1.3528,1.3529
GBPUSD,20260504,183600,1.3529,1.3529,1.3527,1.3528
GBPUSD,20260504,183700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260504,183800,1.3527,1.3527,1.3525,1.3526
GBPUSD,20260504,183900,1.3525,1.3525,1.3523,1.3525
GBPUSD,20260504,184000,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260504,184100,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260504,184200,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260504,184300,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260504,184400,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260504,184500,1.3525,1.3525,1.3522,1.3522
GBPUSD,20260504,184600,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260504,184700,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260504,184800,1.3522,1.3522,1.3520,1.3521
GBPUSD,20260504,184900,1.3522,1.3524,1.3522,1.3524
GBPUSD,20260504,185000,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260504,185100,1.3523,1.3525,1.3523,1.3524
GBPUSD,20260504,185200,1.3525,1.3525,1.3523,1.3523
GBPUSD,20260504,185300,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260504,185400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260504,185500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260504,185600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260504,185700,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260504,185800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260504,185900,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260504,190000,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260504,190100,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260504,190200,1.3518,1.3521,1.3518,1.3521
GBPUSD,20260504,190300,1.3522,1.3525,1.3522,1.3523
GBPUSD,20260504,190400,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260504,190500,1.3523,1.3526,1.3523,1.3526
GBPUSD,20260504,190600,1.3526,1.3530,1.3526,1.3529
GBPUSD,20260504,190700,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260504,190800,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260504,190900,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260504,191000,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260504,191100,1.3530,1.3531,1.3529,1.3531
GBPUSD,20260504,191200,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260504,191300,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260504,191400,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260504,191500,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260504,191600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260504,191700,1.3530,1.3532,1.3530,1.3532
GBPUSD,20260504,191800,1.3533,1.3538,1.3533,1.3535
GBPUSD,20260504,191900,1.3536,1.3537,1.3534,1.3534
GBPUSD,20260504,192000,1.3534,1.3536,1.3534,1.3534
GBPUSD,20260504,192100,1.3535,1.3536,1.3534,1.3534
GBPUSD,20260504,192200,1.3533,1.3535,1.3533,1.3535
GBPUSD,20260504,192300,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260504,192400,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260504,192500,1.3538,1.3538,1.3536,1.3536
GBPUSD,20260504,192600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260504,192700,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260504,192800,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260504,192900,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260504,193000,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260504,193100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260504,193200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260504,193300,1.3536,1.3538,1.3536,1.3537
GBPUSD,20260504,193400,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260504,193500,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260504,193600,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260504,193700,1.3534,1.3534,1.3531,1.3533
GBPUSD,20260504,193800,1.3532,1.3532,1.3530,1.3531
GBPUSD,20260504,193900,1.3531,1.3532,1.3530,1.3532
GBPUSD,20260504,194000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260504,194100,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260504,194200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260504,194300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260504,194400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260504,194500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260504,194600,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260504,194700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260504,194800,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260504,194900,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260504,195000,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260504,195100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260504,195200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260504,195300,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260504,195400,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260504,195500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260504,195600,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260504,195700,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260504,195800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260504,195900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260504,200000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260504,200100,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260504,200200,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260504,200300,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260504,200400,1.3533,1.3535,1.3533,1.3534
GBPUSD,20260504,200500,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260504,200600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260504,200700,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260504,200800,1.3534,1.3534,1.3531,1.3531
GBPUSD,20260504,200900,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260504,201000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260504,201100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260504,201200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260504,201300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260504,201400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260504,201500,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260504,201600,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260504,201700,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260504,201800,1.3529,1.3529,1.3528,1.3529
GBPUSD,20260504,201900,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260504,202000,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260504,202100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260504,202200,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260504,202300,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260504,202400,1.3527,1.3527,1.3525,1.3526
GBPUSD,20260504,202500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260504,202600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260504,202700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260504,202800,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260504,202900,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260504,203000,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260504,203100,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260504,203200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260504,203300,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260504,203400,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260504,203500,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260504,203600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260504,203700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260504,203800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260504,203900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260504,204000,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260504,204100,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260504,204200,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260504,204300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260504,204400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260504,204500,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260504,204600,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260504,204700,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260504,204800,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260504,204900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260504,205000,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260504,205100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260504,205200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260504,205300,1.3527,1.3527,1.3525,1.3526
GBPUSD,20260504,205400,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260504,205500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260504,205600,1.3525,1.3525,1.3524,1.3525
GBPUSD,20260504,205700,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260504,205800,1.3526,1.3528,1.3526,1.3528
GBPUSD,20260504,205900,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260504,210000,1.3529,1.3535,1.3529,1.3534
GBPUSD,20260504,210100,1.3535,1.3536,1.3534,1.3534
GBPUSD,20260504,210200,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260504,210300,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260504,210400,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260504,210500,1.3533,1.3533,1.3530,1.3530
GBPUSD,20260504,210600,1.3531,1.3534,1.3530,1.3534
GBPUSD,20260504,210700,1.3535,1.3539,1.3535,1.3536
GBPUSD,20260504,210800,1.3537,1.3537,1.3533,1.3535
GBPUSD,20260504,210900,1.3536,1.3539,1.3536,1.3538
GBPUSD,20260504,211000,1.3538,1.3538,1.3536,1.3536
GBPUSD,20260504,211100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260504,211200,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260504,211300,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260504,211400,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260504,211500,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260504,211600,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260504,211700,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260504,211800,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260504,211900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260504,212000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260504,212100,1.3536,1.3536,1.3535,1.3536
GBPUSD,20260504,212200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260504,212300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260504,212400,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260504,212500,1.3537,1.3540,1.3537,1.3540
GBPUSD,20260504,212600,1.3540,1.3540,1.3536,1.3537
GBPUSD,20260504,212700,1.3536,1.3537,1.3534,1.3537
GBPUSD,20260504,212800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260504,212900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260504,213000,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260504,213100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260504,213200,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260504,213300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260504,213400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260504,213500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260504,213600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260504,213700,1.3537,1.3539,1.3537,1.3539
GBPUSD,20260504,213800,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260504,213900,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260504,214000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260504,214100,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260504,214200,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260504,214300,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260504,214400,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260504,214500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260504,214600,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260504,214700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260504,214800,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260504,214900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260504,215000,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260504,215100,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260504,215200,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260504,215300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260504,215400,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260504,215500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260504,215600,1.3536,1.3536,1.3534,1.3534
GBPUSD,20260504,215700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260504,215800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260504,215900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260504,220000,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260504,220100,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260504,220200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260504,220300,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260504,220400,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260504,220500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260504,220600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260504,220700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260504,220800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260504,220900,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260504,221000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260504,221100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260504,221200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260504,221300,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260504,221400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260504,221500,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260504,221600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260504,221700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260504,221800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260504,221900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260504,222000,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260504,222100,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260504,222200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260504,222300,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260504,222400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260504,222500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260504,222600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260504,222700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260504,222800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260504,222900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260504,223000,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260504,223100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260504,223200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260504,223300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260504,223400,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260504,223500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260504,223600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260504,223700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260504,223800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260504,223900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260504,224000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260504,224100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260504,224200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260504,224300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260504,224400,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260504,224500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260504,224600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260504,224700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260504,224800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260504,224900,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260504,225000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260504,225100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260504,225200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260504,225300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260504,225400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260504,225500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260504,225600,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260504,225700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260504,225800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260504,225900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260504,230000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260504,230100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260504,230200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260504,230300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260504,230400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260504,230500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260504,230600,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260504,230700,1.3531,1.3533,1.3531,1.3531
GBPUSD,20260504,230800,1.3531,1.3532,1.3529,1.3529
GBPUSD,20260504,230900,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260504,231000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260504,231100,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260504,231200,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260504,231300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260504,231400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260504,231500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260504,231600,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260504,231700,1.3530,1.3531,1.3528,1.3531
GBPUSD,20260504,231800,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260504,231900,1.3530,1.3530,1.3524,1.3524
GBPUSD,20260504,232000,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260504,232100,1.3524,1.3525,1.3523,1.3524
GBPUSD,20260504,232200,1.3525,1.3525,1.3523,1.3524
GBPUSD,20260504,232300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260504,232400,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260504,232500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260504,232600,1.3524,1.3525,1.3523,1.3523
GBPUSD,20260504,232700,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260504,232800,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260504,232900,1.3524,1.3529,1.3524,1.3529
GBPUSD,20260504,233000,1.3530,1.3530,1.3528,1.3529
GBPUSD,20260504,233100,1.3528,1.3530,1.3528,1.3529
GBPUSD,20260504,233200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260504,233300,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260504,233400,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260504,233500,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260504,233600,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260504,233700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260504,233800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260504,233900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260504,234000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260504,234100,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260504,234200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260504,234300,1.3526,1.3526,1.3525,1.3526
GBPUSD,20260504,234400,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260504,234500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260504,234600,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260504,234700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260504,234800,1.3526,1.3530,1.3526,1.3528
GBPUSD,20260504,234900,1.3530,1.3530,1.3527,1.3528
GBPUSD,20260504,235000,1.3529,1.3530,1.3527,1.3527
GBPUSD,20260504,235100,1.3528,1.3529,1.3527,1.3528
GBPUSD,20260504,235200,1.3527,1.3529,1.3527,1.3529
GBPUSD,20260504,235300,1.3528,1.3530,1.3528,1.3529
GBPUSD,20260504,235400,1.3530,1.3531,1.3529,1.3530
GBPUSD,20260504,235500,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260504,235600,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260504,235700,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260504,235800,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260504,235900,1.3529,1.3532,1.3529,1.3532
GBPUSD,20260505,000000,1.3531,1.3532,1.3530,1.3530
USDCHF,20260504,000100,0.7806,0.7807,0.7805,0.7807
USDCHF,20260504,000200,0.7806,0.7809,0.7806,0.7809
USDCHF,20260504,000300,0.7808,0.7808,0.7804,0.7805
USDCHF,20260504,000400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260504,000500,0.7804,0.7804,0.7803,0.7803
USDCHF,20260504,000600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260504,000700,0.7802,0.7802,0.7801,0.7801
USDCHF,20260504,000800,0.7802,0.7804,0.7802,0.7804
USDCHF,20260504,000900,0.7803,0.7804,0.7803,0.7804
USDCHF,20260504,001000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,001100,0.7805,0.7807,0.7805,0.7807
USDCHF,20260504,001200,0.7807,0.7807,0.7806,0.7806
USDCHF,20260504,001300,0.7806,0.7806,0.7805,0.7806
USDCHF,20260504,001400,0.7806,0.7807,0.7806,0.7807
USDCHF,20260504,001500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,001600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,001700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,001800,0.7808,0.7808,0.7807,0.7807
USDCHF,20260504,001900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,002000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,002100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,002200,0.7808,0.7810,0.7808,0.7810
USDCHF,20260504,002300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,002400,0.7811,0.7811,0.7810,0.7810
USDCHF,20260504,002500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,002600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,002700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,002800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,002900,0.7809,0.7809,0.7808,0.7808
USDCHF,20260504,003000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,003100,0.7808,0.7808,0.7807,0.7807
USDCHF,20260504,003200,0.7807,0.7808,0.7807,0.7808
USDCHF,20260504,003300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,003400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,003500,0.7807,0.7807,0.7806,0.7806
USDCHF,20260504,003600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,003700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,003800,0.7807,0.7807,0.7806,0.7806
USDCHF,20260504,003900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,004000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,004100,0.7806,0.7806,0.7805,0.7805
USDCHF,20260504,004200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,004300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,004400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,004500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,004600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,004700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,004800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,004900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,005000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,005100,0.7805,0.7806,0.7805,0.7806
USDCHF,20260504,005200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,005300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,005400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,005500,0.7807,0.7807,0.7806,0.7807
USDCHF,20260504,005600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,005700,0.7808,0.7808,0.7807,0.7807
USDCHF,20260504,005800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,005900,0.7807,0.7807,0.7806,0.7806
USDCHF,20260504,010000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,010100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,010200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,010300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,010400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,010500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,010600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,010700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,010800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,010900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,011000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,011100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,011200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,011300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,011400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,011500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,011600,0.7807,0.7808,0.7807,0.7808
USDCHF,20260504,011700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,011800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,011900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,012000,0.7808,0.7808,0.7807,0.7807
USDCHF,20260504,012100,0.7808,0.7808,0.7807,0.7807
USDCHF,20260504,012200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,012300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,012400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,012500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,012600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,012700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,012800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,012900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,013000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,013100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,013200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,013300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,013400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,013500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,013600,0.7808,0.7808,0.7807,0.7807
USDCHF,20260504,013700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,013800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,013900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,014000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,014100,0.7808,0.7808,0.7807,0.7808
USDCHF,20260504,014200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,014300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,014400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,014500,0.7808,0.7810,0.7808,0.7810
USDCHF,20260504,014600,0.7811,0.7811,0.7810,0.7810
USDCHF,20260504,014700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,014800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,014900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,015000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,015100,0.7809,0.7810,0.7809,0.7810
USDCHF,20260504,015200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,015300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,015400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,015500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,015600,0.7808,0.7809,0.7808,0.7809
USDCHF,20260504,015700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,015800,0.7809,0.7810,0.7809,0.7810
USDCHF,20260504,015900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,020000,0.7810,0.7811,0.7810,0.7811
USDCHF,20260504,020100,0.7812,0.7812,0.7811,0.7811
USDCHF,20260504,020200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,020300,0.7812,0.7812,0.7811,0.7811
USDCHF,20260504,020400,0.7811,0.7812,0.7811,0.7812
USDCHF,20260504,020500,0.7812,0.7812,0.7811,0.7811
USDCHF,20260504,020600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,020700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,020800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,020900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,021000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,021100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,021200,0.7809,0.7810,0.7809,0.7810
USDCHF,20260504,021300,0.7810,0.7811,0.7810,0.7811
USDCHF,20260504,021400,0.7811,0.7811,0.7810,0.7810
USDCHF,20260504,021500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,021600,0.7810,0.7812,0.7810,0.7811
USDCHF,20260504,021700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,021800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,021900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,022000,0.7812,0.7812,0.7811,0.7811
USDCHF,20260504,022100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,022200,0.7813,0.7814,0.7813,0.7814
USDCHF,20260504,022300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260504,022400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260504,022500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260504,022600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260504,022700,0.7814,0.7815,0.7814,0.7815
USDCHF,20260504,022800,0.7815,0.7815,0.7814,0.7814
USDCHF,20260504,022900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260504,023000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260504,023100,0.7814,0.7814,0.7813,0.7813
USDCHF,20260504,023200,0.7813,0.7813,0.7812,0.7812
USDCHF,20260504,023300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,023400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,023500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,023600,0.7812,0.7812,0.7811,0.7811
USDCHF,20260504,023700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,023800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,023900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,024000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,024100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,024200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,024300,0.7811,0.7812,0.7811,0.7812
USDCHF,20260504,024400,0.7813,0.7813,0.7812,0.7812
USDCHF,20260504,024500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,024600,0.7812,0.7813,0.7812,0.7813
USDCHF,20260504,024700,0.7813,0.7813,0.7812,0.7812
USDCHF,20260504,024800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,024900,0.7812,0.7812,0.7811,0.7811
USDCHF,20260504,025000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,025100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,025200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,025300,0.7812,0.7813,0.7812,0.7813
USDCHF,20260504,025400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260504,025500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260504,025600,0.7813,0.7813,0.7811,0.7811
USDCHF,20260504,025700,0.7811,0.7811,0.7810,0.7810
USDCHF,20260504,025800,0.7810,0.7810,0.7809,0.7809
USDCHF,20260504,025900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,030000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,030100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,030200,0.7808,0.7809,0.7808,0.7809
USDCHF,20260504,030300,0.7810,0.7812,0.7810,0.7812
USDCHF,20260504,030400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,030500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,030600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260504,030700,0.7813,0.7814,0.7813,0.7814
USDCHF,20260504,030800,0.7814,0.7815,0.7814,0.7814
USDCHF,20260504,030900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260504,031000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260504,031100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260504,031200,0.7815,0.7815,0.7814,0.7814
USDCHF,20260504,031300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260504,031400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260504,031500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260504,031600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260504,031700,0.7813,0.7813,0.7812,0.7812
USDCHF,20260504,031800,0.7812,0.7812,0.7808,0.7809
USDCHF,20260504,031900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,032000,0.7810,0.7811,0.7810,0.7811
USDCHF,20260504,032100,0.7811,0.7812,0.7811,0.7812
USDCHF,20260504,032200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260504,032300,0.7813,0.7813,0.7812,0.7812
USDCHF,20260504,032400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,032500,0.7813,0.7813,0.7812,0.7813
USDCHF,20260504,032600,0.7813,0.7814,0.7813,0.7814
USDCHF,20260504,032700,0.7814,0.7815,0.7814,0.7815
USDCHF,20260504,032800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260504,032900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260504,033000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260504,033100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260504,033200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260504,033300,0.7815,0.7816,0.7815,0.7816
USDCHF,20260504,033400,0.7816,0.7816,0.7815,0.7815
USDCHF,20260504,033500,0.7816,0.7816,0.7815,0.7815
USDCHF,20260504,033600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260504,033700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260504,033800,0.7815,0.7815,0.7814,0.7814
USDCHF,20260504,033900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260504,034000,0.7814,0.7814,0.7813,0.7813
USDCHF,20260504,034100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260504,034200,0.7812,0.7813,0.7812,0.7813
USDCHF,20260504,034300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260504,034400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,034500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,034600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,034700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,034800,0.7811,0.7812,0.7811,0.7812
USDCHF,20260504,034900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,035000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260504,035100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260504,035200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260504,035300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260504,035400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260504,035500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260504,035600,0.7813,0.7813,0.7812,0.7812
USDCHF,20260504,035700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,035800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,035900,0.7812,0.7812,0.7811,0.7811
USDCHF,20260504,040000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,040100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,040200,0.7810,0.7811,0.7810,0.7811
USDCHF,20260504,040300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,040400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,040500,0.7811,0.7811,0.7810,0.7810
USDCHF,20260504,040600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,040700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,040800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,040900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,041000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,041100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,041200,0.7810,0.7811,0.7810,0.7810
USDCHF,20260504,041300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,041400,0.7810,0.7810,0.7809,0.7809
USDCHF,20260504,041500,0.7809,0.7809,0.7808,0.7809
USDCHF,20260504,041600,0.7809,0.7810,0.7809,0.7810
USDCHF,20260504,041700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,041800,0.7811,0.7811,0.7810,0.7810
USDCHF,20260504,041900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,042000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,042100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,042200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,042300,0.7810,0.7810,0.7809,0.7809
USDCHF,20260504,042400,0.7809,0.7810,0.7809,0.7810
USDCHF,20260504,042500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,042600,0.7811,0.7811,0.7810,0.7810
USDCHF,20260504,042700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,042800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,042900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,043000,0.7811,0.7812,0.7811,0.7812
USDCHF,20260504,043100,0.7812,0.7812,0.7811,0.7811
USDCHF,20260504,043200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,043300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,043400,0.7811,0.7811,0.7810,0.7810
USDCHF,20260504,043500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,043600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,043700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,043800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,043900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,044000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,044100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,044200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,044300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,044400,0.7809,0.7810,0.7809,0.7810
USDCHF,20260504,044500,0.7811,0.7811,0.7810,0.7810
USDCHF,20260504,044600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,044700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,044800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,044900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,045000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,045100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,045200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,045300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,045400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,045500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,045600,0.7809,0.7809,0.7808,0.7808
USDCHF,20260504,045700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,045800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,045900,0.7809,0.7809,0.7808,0.7808
USDCHF,20260504,050000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,050100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,050200,0.7808,0.7809,0.7808,0.7809
USDCHF,20260504,050300,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,050400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,050500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,050600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,050700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,050800,0.7809,0.7810,0.7809,0.7810
USDCHF,20260504,050900,0.7810,0.7810,0.7809,0.7809
USDCHF,20260504,051000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,051100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,051200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,051300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,051400,0.7810,0.7810,0.7808,0.7808
USDCHF,20260504,051500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,051600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,051700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,051800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,051900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,052000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,052100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,052200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,052300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,052400,0.7808,0.7809,0.7808,0.7809
USDCHF,20260504,052500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,052600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,052700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,052800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,052900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,053000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,053100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,053200,0.7809,0.7810,0.7809,0.7810
USDCHF,20260504,053300,0.7810,0.7811,0.7810,0.7811
USDCHF,20260504,053400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,053500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,053600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,053700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,053800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,053900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,054000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,054100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,054200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,054300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,054400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,054500,0.7811,0.7811,0.7810,0.7810
USDCHF,20260504,054600,0.7809,0.7809,0.7806,0.7806
USDCHF,20260504,054700,0.7805,0.7807,0.7805,0.7805
USDCHF,20260504,054800,0.7804,0.7805,0.7804,0.7805
USDCHF,20260504,054900,0.7806,0.7806,0.7804,0.7804
USDCHF,20260504,055000,0.7804,0.7805,0.7804,0.7804
USDCHF,20260504,055100,0.7805,0.7805,0.7802,0.7802
USDCHF,20260504,055200,0.7803,0.7803,0.7801,0.7801
USDCHF,20260504,055300,0.7800,0.7801,0.7800,0.7800
USDCHF,20260504,055400,0.7800,0.7800,0.7799,0.7799
USDCHF,20260504,055500,0.7799,0.7799,0.7798,0.7799
USDCHF,20260504,055600,0.7800,0.7801,0.7799,0.7801
USDCHF,20260504,055700,0.7800,0.7801,0.7800,0.7801
USDCHF,20260504,055800,0.7801,0.7802,0.7801,0.7801
USDCHF,20260504,055900,0.7800,0.7801,0.7800,0.7801
USDCHF,20260504,060000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260504,060100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260504,060200,0.7801,0.7802,0.7801,0.7802
USDCHF,20260504,060300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260504,060400,0.7802,0.7803,0.7802,0.7803
USDCHF,20260504,060500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260504,060600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260504,060700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260504,060800,0.7803,0.7803,0.7802,0.7802
USDCHF,20260504,060900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260504,061000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260504,061100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260504,061200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260504,061300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260504,061400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260504,061500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260504,061600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260504,061700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260504,061800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260504,061900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260504,062000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260504,062100,0.7804,0.7804,0.7803,0.7803
USDCHF,20260504,062200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260504,062300,0.7804,0.7805,0.7804,0.7805
USDCHF,20260504,062400,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,062500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,062600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,062700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,062800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,062900,0.7806,0.7807,0.7806,0.7807
USDCHF,20260504,063000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,063100,0.7807,0.7807,0.7806,0.7806
USDCHF,20260504,063200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,063300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,063400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,063500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,063600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,063700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,063800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,063900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,064000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,064100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,064200,0.7807,0.7808,0.7807,0.7808
USDCHF,20260504,064300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,064400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,064500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,064600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,064700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,064800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,064900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,065000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,065100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,065200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,065300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,065400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,065500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,065600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,065700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,065800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,065900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,070000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,070100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,070200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,070300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,070400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,070500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,070600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,070700,0.7808,0.7808,0.7807,0.7807
USDCHF,20260504,070800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,070900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,071000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,071100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,071200,0.7808,0.7808,0.7807,0.7807
USDCHF,20260504,071300,0.7806,0.7806,0.7805,0.7806
USDCHF,20260504,071400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,071500,0.7808,0.7808,0.7807,0.7807
USDCHF,20260504,071600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,071700,0.7807,0.7808,0.7807,0.7808
USDCHF,20260504,071800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,071900,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,072000,0.7809,0.7809,0.7805,0.7806
USDCHF,20260504,072100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,072200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,072300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,072400,0.7807,0.7807,0.7806,0.7806
USDCHF,20260504,072500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,072600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,072700,0.7807,0.7808,0.7807,0.7808
USDCHF,20260504,072800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,072900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,073000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,073100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,073200,0.7809,0.7809,0.7808,0.7808
USDCHF,20260504,073300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,073400,0.7808,0.7809,0.7808,0.7809
USDCHF,20260504,073500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,073600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,073700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,073800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260504,073900,0.7809,0.7809,0.7807,0.7807
USDCHF,20260504,074000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,074100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,074200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,074300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,074400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,074500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,074600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,074700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,074800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,074900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,075000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,075100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,075200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,075300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,075400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,075500,0.7807,0.7807,0.7806,0.7806
USDCHF,20260504,075600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,075700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,075800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,075900,0.7806,0.7806,0.7805,0.7806
USDCHF,20260504,080000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,080100,0.7805,0.7806,0.7804,0.7806
USDCHF,20260504,080200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,080300,0.7806,0.7806,0.7805,0.7805
USDCHF,20260504,080400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,080500,0.7804,0.7805,0.7804,0.7805
USDCHF,20260504,080600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,080700,0.7805,0.7806,0.7805,0.7806
USDCHF,20260504,080800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,080900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,081000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,081100,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,081200,0.7806,0.7807,0.7806,0.7807
USDCHF,20260504,081300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260504,081400,0.7806,0.7806,0.7805,0.7805
USDCHF,20260504,081500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,081600,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,081700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,081800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,081900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,082000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,082100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,082200,0.7805,0.7805,0.7804,0.7804
USDCHF,20260504,082300,0.7804,0.7804,0.7803,0.7803
USDCHF,20260504,082400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260504,082500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260504,082600,0.7803,0.7804,0.7803,0.7804
USDCHF,20260504,082700,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,082800,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,082900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,083000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,083100,0.7805,0.7805,0.7804,0.7804
USDCHF,20260504,083200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260504,083300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260504,083400,0.7805,0.7808,0.7805,0.7807
USDCHF,20260504,083500,0.7807,0.7807,0.7805,0.7806
USDCHF,20260504,083600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,083700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260504,083800,0.7807,0.7807,0.7806,0.7806
USDCHF,20260504,083900,0.7806,0.7808,0.7806,0.7808
USDCHF,20260504,084000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,084100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,084200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260504,084300,0.7808,0.7810,0.7808,0.7810
USDCHF,20260504,084400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,084500,0.7810,0.7810,0.7809,0.7809
USDCHF,20260504,084600,0.7810,0.7811,0.7810,0.7811
USDCHF,20260504,084700,0.7811,0.7814,0.7811,0.7814
USDCHF,20260504,084800,0.7814,0.7814,0.7812,0.7812
USDCHF,20260504,084900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,085000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,085100,0.7811,0.7811,0.7810,0.7810
USDCHF,20260504,085200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,085300,0.7810,0.7810,0.7809,0.7809
USDCHF,20260504,085400,0.7809,0.7809,0.7808,0.7808
USDCHF,20260504,085500,0.7808,0.7809,0.7808,0.7809
USDCHF,20260504,085600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,085700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,085800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,085900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260504,090000,0.7810,0.7811,0.7810,0.7811
USDCHF,20260504,090100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260504,090200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260504,090300,0.7811,0.7812,0.7811,0.7812
USDCHF,20260504,090400,0.7812,0.7813,0.7812,0.7812
USDCHF,20260504,090500,0.7813,0.7814,0.7813,0.7814
USDCHF,20260504,090600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260504,090700,0.7814,0.7815,0.7814,0.7815
USDCHF,20260504,090800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260504,090900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260504,091000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260504,091100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260504,091200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260504,091300,0.7815,0.7815,0.7814,0.7814
USDCHF,20260504,091400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260504,091500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260504,091600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260504,091700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260504,091800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260504,091900,0.7814,0.7815,0.7814,0.7815
USDCHF,20260504,092000,0.7816,0.7816,0.7815,0.7815
USDCHF,20260504,092100,0.7815,0.7816,0.7815,0.7816
USDCHF,20260504,092200,0.7816,0.7816,0.7815,0.7815
USDCHF,20260504,092300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260504,092400,0.7815,0.7816,0.7815,0.7816
USDCHF,20260504,092500,0.7817,0.7817,0.7817,0.7817
USDCHF,20260504,092600,0.7817,0.7818,0.7817,0.7818
USDCHF,20260504,092700,0.7819,0.7819,0.7818,0.7818
USDCHF,20260504,092800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260504,092900,0.7818,0.7821,0.7818,0.7821
USDCHF,20260504,093000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260504,093100,0.7821,0.7822,0.7821,0.7821
USDCHF,20260504,093200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260504,093300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260504,093400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260504,093500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260504,093600,0.7819,0.7819,0.7818,0.7818
USDCHF,20260504,093700,0.7818,0.7820,0.7818,0.7820
USDCHF,20260504,093800,0.7820,0.7821,0.7820,0.7821
USDCHF,20260504,093900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260504,094000,0.7821,0.7821,0.7820,0.7820
USDCHF,20260504,094100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260504,094200,0.7820,0.7821,0.7820,0.7821
USDCHF,20260504,094300,0.7822,0.7823,0.7822,0.7823
USDCHF,20260504,094400,0.7824,0.7825,0.7824,0.7824
USDCHF,20260504,094500,0.7823,0.7825,0.7823,0.7825
USDCHF,20260504,094600,0.7825,0.7826,0.7825,0.7825
USDCHF,20260504,094700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260504,094800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260504,094900,0.7825,0.7827,0.7825,0.7827
USDCHF,20260504,095000,0.7826,0.7827,0.7826,0.7826
USDCHF,20260504,095100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260504,095200,0.7825,0.7826,0.7825,0.7826
USDCHF,20260504,095300,0.7826,0.7827,0.7826,0.7827
USDCHF,20260504,095400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260504,095500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260504,095600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260504,095700,0.7827,0.7827,0.7824,0.7824
USDCHF,20260504,095800,0.7823,0.7824,0.7823,0.7823
USDCHF,20260504,095900,0.7824,0.7824,0.7823,0.7823
USDCHF,20260504,100000,0.7824,0.7825,0.7824,0.7825
USDCHF,20260504,100100,0.7826,0.7828,0.7826,0.7828
USDCHF,20260504,100200,0.7828,0.7829,0.7828,0.7829
USDCHF,20260504,100300,0.7828,0.7828,0.7827,0.7828
USDCHF,20260504,100400,0.7828,0.7830,0.7828,0.7830
USDCHF,20260504,100500,0.7829,0.7830,0.7829,0.7830
USDCHF,20260504,100600,0.7830,0.7831,0.7830,0.7830
USDCHF,20260504,100700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,100800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,100900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,101000,0.7831,0.7831,0.7830,0.7830
USDCHF,20260504,101100,0.7830,0.7830,0.7828,0.7828
USDCHF,20260504,101200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260504,101300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,101400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,101500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,101600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,101700,0.7829,0.7830,0.7829,0.7830
USDCHF,20260504,101800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,101900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,102000,0.7830,0.7831,0.7830,0.7831
USDCHF,20260504,102100,0.7831,0.7831,0.7830,0.7830
USDCHF,20260504,102200,0.7830,0.7830,0.7829,0.7829
USDCHF,20260504,102300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,102400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,102500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,102600,0.7830,0.7830,0.7828,0.7828
USDCHF,20260504,102700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260504,102800,0.7828,0.7829,0.7828,0.7829
USDCHF,20260504,102900,0.7829,0.7831,0.7829,0.7831
USDCHF,20260504,103000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,103100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,103200,0.7830,0.7830,0.7829,0.7829
USDCHF,20260504,103300,0.7829,0.7830,0.7829,0.7829
USDCHF,20260504,103400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,103500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,103600,0.7829,0.7829,0.7828,0.7828
USDCHF,20260504,103700,0.7827,0.7828,0.7827,0.7828
USDCHF,20260504,103800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260504,103900,0.7828,0.7828,0.7827,0.7827
USDCHF,20260504,104000,0.7827,0.7828,0.7827,0.7828
USDCHF,20260504,104100,0.7827,0.7827,0.7825,0.7825
USDCHF,20260504,104200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260504,104300,0.7825,0.7825,0.7824,0.7824
USDCHF,20260504,104400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260504,104500,0.7825,0.7826,0.7825,0.7826
USDCHF,20260504,104600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260504,104700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260504,104800,0.7825,0.7826,0.7825,0.7826
USDCHF,20260504,104900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260504,105000,0.7826,0.7826,0.7825,0.7825
USDCHF,20260504,105100,0.7825,0.7826,0.7824,0.7824
USDCHF,20260504,105200,0.7824,0.7825,0.7824,0.7825
USDCHF,20260504,105300,0.7825,0.7825,0.7824,0.7824
USDCHF,20260504,105400,0.7824,0.7825,0.7824,0.7824
USDCHF,20260504,105500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260504,105600,0.7824,0.7824,0.7823,0.7823
USDCHF,20260504,105700,0.7823,0.7823,0.7822,0.7822
USDCHF,20260504,105800,0.7822,0.7823,0.7822,0.7823
USDCHF,20260504,105900,0.7823,0.7823,0.7822,0.7823
USDCHF,20260504,110000,0.7823,0.7823,0.7822,0.7823
USDCHF,20260504,110100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260504,110200,0.7824,0.7826,0.7824,0.7826
USDCHF,20260504,110300,0.7825,0.7825,0.7823,0.7823
USDCHF,20260504,110400,0.7824,0.7824,0.7823,0.7823
USDCHF,20260504,110500,0.7823,0.7823,0.7820,0.7820
USDCHF,20260504,110600,0.7819,0.7820,0.7819,0.7820
USDCHF,20260504,110700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260504,110800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260504,110900,0.7821,0.7822,0.7821,0.7822
USDCHF,20260504,111000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260504,111100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260504,111200,0.7823,0.7824,0.7823,0.7824
USDCHF,20260504,111300,0.7825,0.7825,0.7824,0.7824
USDCHF,20260504,111400,0.7824,0.7824,0.7823,0.7823
USDCHF,20260504,111500,0.7823,0.7824,0.7823,0.7824
USDCHF,20260504,111600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260504,111700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260504,111800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260504,111900,0.7824,0.7824,0.7823,0.7823
USDCHF,20260504,112000,0.7823,0.7823,0.7822,0.7823
USDCHF,20260504,112100,0.7823,0.7823,0.7822,0.7822
USDCHF,20260504,112200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260504,112300,0.7824,0.7825,0.7824,0.7825
USDCHF,20260504,112400,0.7825,0.7827,0.7825,0.7827
USDCHF,20260504,112500,0.7827,0.7827,0.7826,0.7826
USDCHF,20260504,112600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260504,112700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260504,112800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260504,112900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260504,113000,0.7825,0.7825,0.7824,0.7824
USDCHF,20260504,113100,0.7824,0.7825,0.7824,0.7825
USDCHF,20260504,113200,0.7825,0.7826,0.7825,0.7826
USDCHF,20260504,113300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260504,113400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260504,113500,0.7826,0.7826,0.7825,0.7825
USDCHF,20260504,113600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260504,113700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260504,113800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260504,113900,0.7825,0.7825,0.7824,0.7824
USDCHF,20260504,114000,0.7824,0.7824,0.7823,0.7823
USDCHF,20260504,114100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260504,114200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260504,114300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260504,114400,0.7824,0.7825,0.7824,0.7825
USDCHF,20260504,114500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260504,114600,0.7825,0.7825,0.7824,0.7824
USDCHF,20260504,114700,0.7824,0.7825,0.7824,0.7825
USDCHF,20260504,114800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260504,114900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260504,115000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260504,115100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260504,115200,0.7826,0.7828,0.7826,0.7828
USDCHF,20260504,115300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260504,115400,0.7827,0.7828,0.7827,0.7828
USDCHF,20260504,115500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260504,115600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260504,115700,0.7828,0.7829,0.7828,0.7829
USDCHF,20260504,115800,0.7829,0.7829,0.7828,0.7829
USDCHF,20260504,115900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,120000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,120100,0.7830,0.7830,0.7829,0.7829
USDCHF,20260504,120200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,120300,0.7830,0.7832,0.7830,0.7831
USDCHF,20260504,120400,0.7831,0.7837,0.7830,0.7837
USDCHF,20260504,120500,0.7836,0.7838,0.7835,0.7835
USDCHF,20260504,120600,0.7834,0.7838,0.7834,0.7836
USDCHF,20260504,120700,0.7835,0.7838,0.7835,0.7837
USDCHF,20260504,120800,0.7838,0.7838,0.7837,0.7838
USDCHF,20260504,120900,0.7839,0.7841,0.7839,0.7841
USDCHF,20260504,121000,0.7840,0.7840,0.7838,0.7839
USDCHF,20260504,121100,0.7839,0.7840,0.7838,0.7838
USDCHF,20260504,121200,0.7839,0.7840,0.7839,0.7840
USDCHF,20260504,121300,0.7840,0.7840,0.7839,0.7839
USDCHF,20260504,121400,0.7838,0.7839,0.7838,0.7839
USDCHF,20260504,121500,0.7840,0.7842,0.7840,0.7840
USDCHF,20260504,121600,0.7840,0.7841,0.7840,0.7841
USDCHF,20260504,121700,0.7842,0.7843,0.7842,0.7843
USDCHF,20260504,121800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260504,121900,0.7844,0.7844,0.7840,0.7842
USDCHF,20260504,122000,0.7843,0.7844,0.7843,0.7844
USDCHF,20260504,122100,0.7844,0.7844,0.7843,0.7843
USDCHF,20260504,122200,0.7844,0.7845,0.7843,0.7844
USDCHF,20260504,122300,0.7845,0.7845,0.7844,0.7844
USDCHF,20260504,122400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260504,122500,0.7843,0.7843,0.7842,0.7842
USDCHF,20260504,122600,0.7842,0.7842,0.7839,0.7839
USDCHF,20260504,122700,0.7838,0.7838,0.7836,0.7836
USDCHF,20260504,122800,0.7836,0.7837,0.7836,0.7836
USDCHF,20260504,122900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260504,123000,0.7837,0.7837,0.7836,0.7836
USDCHF,20260504,123100,0.7836,0.7836,0.7835,0.7835
USDCHF,20260504,123200,0.7835,0.7835,0.7834,0.7834
USDCHF,20260504,123300,0.7833,0.7833,0.7828,0.7832
USDCHF,20260504,123400,0.7832,0.7832,0.7831,0.7831
USDCHF,20260504,123500,0.7831,0.7831,0.7830,0.7830
USDCHF,20260504,123600,0.7830,0.7830,0.7829,0.7829
USDCHF,20260504,123700,0.7830,0.7830,0.7829,0.7830
USDCHF,20260504,123800,0.7830,0.7832,0.7830,0.7832
USDCHF,20260504,123900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,124000,0.7833,0.7833,0.7831,0.7831
USDCHF,20260504,124100,0.7831,0.7832,0.7831,0.7831
USDCHF,20260504,124200,0.7831,0.7831,0.7830,0.7831
USDCHF,20260504,124300,0.7831,0.7832,0.7831,0.7832
USDCHF,20260504,124400,0.7833,0.7833,0.7832,0.7833
USDCHF,20260504,124500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,124600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,124700,0.7832,0.7833,0.7832,0.7833
USDCHF,20260504,124800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,124900,0.7832,0.7832,0.7831,0.7831
USDCHF,20260504,125000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,125100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,125200,0.7831,0.7832,0.7831,0.7832
USDCHF,20260504,125300,0.7832,0.7833,0.7832,0.7833
USDCHF,20260504,125400,0.7833,0.7834,0.7833,0.7834
USDCHF,20260504,125500,0.7833,0.7834,0.7833,0.7834
USDCHF,20260504,125600,0.7834,0.7835,0.7834,0.7835
USDCHF,20260504,125700,0.7835,0.7836,0.7835,0.7836
USDCHF,20260504,125800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260504,125900,0.7837,0.7837,0.7836,0.7836
USDCHF,20260504,130000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260504,130100,0.7836,0.7836,0.7835,0.7835
USDCHF,20260504,130200,0.7834,0.7834,0.7833,0.7834
USDCHF,20260504,130300,0.7834,0.7836,0.7834,0.7836
USDCHF,20260504,130400,0.7836,0.7837,0.7836,0.7837
USDCHF,20260504,130500,0.7837,0.7838,0.7837,0.7837
USDCHF,20260504,130600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,130700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,130800,0.7838,0.7839,0.7838,0.7839
USDCHF,20260504,130900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,131000,0.7839,0.7839,0.7838,0.7838
USDCHF,20260504,131100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260504,131200,0.7838,0.7840,0.7838,0.7840
USDCHF,20260504,131300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,131400,0.7840,0.7841,0.7840,0.7841
USDCHF,20260504,131500,0.7840,0.7840,0.7839,0.7839
USDCHF,20260504,131600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,131700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,131800,0.7840,0.7840,0.7837,0.7837
USDCHF,20260504,131900,0.7837,0.7838,0.7835,0.7835
USDCHF,20260504,132000,0.7835,0.7836,0.7835,0.7836
USDCHF,20260504,132100,0.7836,0.7837,0.7836,0.7836
USDCHF,20260504,132200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260504,132300,0.7837,0.7838,0.7837,0.7838
USDCHF,20260504,132400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,132500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,132600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,132700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,132800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,132900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,133000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,133100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,133200,0.7838,0.7839,0.7838,0.7839
USDCHF,20260504,133300,0.7839,0.7840,0.7839,0.7840
USDCHF,20260504,133400,0.7839,0.7840,0.7839,0.7840
USDCHF,20260504,133500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,133600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,133700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,133800,0.7840,0.7840,0.7839,0.7839
USDCHF,20260504,133900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,134000,0.7840,0.7843,0.7840,0.7842
USDCHF,20260504,134100,0.7842,0.7842,0.7841,0.7841
USDCHF,20260504,134200,0.7841,0.7842,0.7841,0.7841
USDCHF,20260504,134300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,134400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,134500,0.7839,0.7840,0.7839,0.7840
USDCHF,20260504,134600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,134700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,134800,0.7841,0.7842,0.7841,0.7842
USDCHF,20260504,134900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,135000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,135100,0.7841,0.7841,0.7840,0.7840
USDCHF,20260504,135200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,135300,0.7840,0.7841,0.7840,0.7841
USDCHF,20260504,135400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260504,135500,0.7841,0.7842,0.7841,0.7842
USDCHF,20260504,135600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,135700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,135800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,135900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,140000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,140100,0.7841,0.7841,0.7840,0.7841
USDCHF,20260504,140200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,140300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,140400,0.7839,0.7840,0.7839,0.7840
USDCHF,20260504,140500,0.7840,0.7840,0.7839,0.7839
USDCHF,20260504,140600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,140700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,140800,0.7840,0.7840,0.7839,0.7839
USDCHF,20260504,140900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,141000,0.7838,0.7839,0.7838,0.7839
USDCHF,20260504,141100,0.7839,0.7839,0.7838,0.7838
USDCHF,20260504,141200,0.7839,0.7840,0.7839,0.7840
USDCHF,20260504,141300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,141400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,141500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,141600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,141700,0.7838,0.7838,0.7835,0.7836
USDCHF,20260504,141800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260504,141900,0.7835,0.7835,0.7833,0.7834
USDCHF,20260504,142000,0.7835,0.7835,0.7834,0.7834
USDCHF,20260504,142100,0.7834,0.7834,0.7832,0.7833
USDCHF,20260504,142200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,142300,0.7832,0.7834,0.7832,0.7834
USDCHF,20260504,142400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,142500,0.7833,0.7833,0.7832,0.7832
USDCHF,20260504,142600,0.7832,0.7833,0.7832,0.7833
USDCHF,20260504,142700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,142800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,142900,0.7833,0.7833,0.7832,0.7832
USDCHF,20260504,143000,0.7831,0.7832,0.7831,0.7832
USDCHF,20260504,143100,0.7832,0.7832,0.7831,0.7831
USDCHF,20260504,143200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,143300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,143400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,143500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,143600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,143700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,143800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,143900,0.7829,0.7829,0.7828,0.7829
USDCHF,20260504,144000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,144100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,144200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,144300,0.7829,0.7830,0.7829,0.7830
USDCHF,20260504,144400,0.7831,0.7831,0.7830,0.7830
USDCHF,20260504,144500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,144600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,144700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,144800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,144900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,145000,0.7828,0.7829,0.7828,0.7829
USDCHF,20260504,145100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,145200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260504,145300,0.7828,0.7829,0.7828,0.7829
USDCHF,20260504,145400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,145500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,145600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,145700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,145800,0.7830,0.7830,0.7829,0.7829
USDCHF,20260504,145900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,150000,0.7829,0.7831,0.7829,0.7831
USDCHF,20260504,150100,0.7832,0.7834,0.7832,0.7833
USDCHF,20260504,150200,0.7832,0.7833,0.7831,0.7831
USDCHF,20260504,150300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,150400,0.7830,0.7831,0.7830,0.7830
USDCHF,20260504,150500,0.7830,0.7831,0.7827,0.7828
USDCHF,20260504,150600,0.7827,0.7828,0.7827,0.7828
USDCHF,20260504,150700,0.7828,0.7828,0.7826,0.7827
USDCHF,20260504,150800,0.7827,0.7828,0.7827,0.7828
USDCHF,20260504,150900,0.7828,0.7828,0.7827,0.7827
USDCHF,20260504,151000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260504,151100,0.7825,0.7825,0.7823,0.7825
USDCHF,20260504,151200,0.7826,0.7827,0.7826,0.7826
USDCHF,20260504,151300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260504,151400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260504,151500,0.7827,0.7827,0.7826,0.7827
USDCHF,20260504,151600,0.7827,0.7827,0.7826,0.7826
USDCHF,20260504,151700,0.7826,0.7828,0.7826,0.7828
USDCHF,20260504,151800,0.7828,0.7828,0.7827,0.7827
USDCHF,20260504,151900,0.7827,0.7828,0.7827,0.7828
USDCHF,20260504,152000,0.7828,0.7829,0.7828,0.7829
USDCHF,20260504,152100,0.7829,0.7829,0.7828,0.7828
USDCHF,20260504,152200,0.7827,0.7828,0.7827,0.7828
USDCHF,20260504,152300,0.7828,0.7828,0.7827,0.7828
USDCHF,20260504,152400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260504,152500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260504,152600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260504,152700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260504,152800,0.7827,0.7827,0.7826,0.7826
USDCHF,20260504,152900,0.7826,0.7826,0.7824,0.7824
USDCHF,20260504,153000,0.7824,0.7825,0.7824,0.7825
USDCHF,20260504,153100,0.7824,0.7827,0.7824,0.7827
USDCHF,20260504,153200,0.7827,0.7827,0.7826,0.7826
USDCHF,20260504,153300,0.7825,0.7825,0.7824,0.7824
USDCHF,20260504,153400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260504,153500,0.7824,0.7824,0.7822,0.7822
USDCHF,20260504,153600,0.7822,0.7824,0.7822,0.7823
USDCHF,20260504,153700,0.7823,0.7823,0.7822,0.7822
USDCHF,20260504,153800,0.7823,0.7824,0.7823,0.7824
USDCHF,20260504,153900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260504,154000,0.7824,0.7824,0.7823,0.7823
USDCHF,20260504,154100,0.7823,0.7824,0.7823,0.7824
USDCHF,20260504,154200,0.7823,0.7824,0.7823,0.7824
USDCHF,20260504,154300,0.7824,0.7826,0.7824,0.7826
USDCHF,20260504,154400,0.7825,0.7825,0.7824,0.7824
USDCHF,20260504,154500,0.7824,0.7824,0.7823,0.7824
USDCHF,20260504,154600,0.7824,0.7825,0.7824,0.7825
USDCHF,20260504,154700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260504,154800,0.7824,0.7825,0.7824,0.7825
USDCHF,20260504,154900,0.7825,0.7825,0.7823,0.7824
USDCHF,20260504,155000,0.7824,0.7824,0.7823,0.7823
USDCHF,20260504,155100,0.7823,0.7824,0.7823,0.7824
USDCHF,20260504,155200,0.7824,0.7824,0.7823,0.7823
USDCHF,20260504,155300,0.7823,0.7824,0.7823,0.7824
USDCHF,20260504,155400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260504,155500,0.7825,0.7825,0.7823,0.7823
USDCHF,20260504,155600,0.7823,0.7823,0.7822,0.7822
USDCHF,20260504,155700,0.7822,0.7823,0.7822,0.7823
USDCHF,20260504,155800,0.7823,0.7825,0.7823,0.7825
USDCHF,20260504,155900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260504,160000,0.7825,0.7825,0.7824,0.7824
USDCHF,20260504,160100,0.7824,0.7825,0.7824,0.7825
USDCHF,20260504,160200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260504,160300,0.7826,0.7827,0.7826,0.7827
USDCHF,20260504,160400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260504,160500,0.7826,0.7826,0.7825,0.7825
USDCHF,20260504,160600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260504,160700,0.7826,0.7827,0.7826,0.7827
USDCHF,20260504,160800,0.7827,0.7827,0.7826,0.7827
USDCHF,20260504,160900,0.7827,0.7829,0.7827,0.7828
USDCHF,20260504,161000,0.7827,0.7829,0.7827,0.7829
USDCHF,20260504,161100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,161200,0.7829,0.7829,0.7828,0.7828
USDCHF,20260504,161300,0.7827,0.7827,0.7826,0.7826
USDCHF,20260504,161400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260504,161500,0.7827,0.7827,0.7826,0.7826
USDCHF,20260504,161600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260504,161700,0.7826,0.7826,0.7825,0.7825
USDCHF,20260504,161800,0.7825,0.7825,0.7824,0.7824
USDCHF,20260504,161900,0.7824,0.7824,0.7823,0.7823
USDCHF,20260504,162000,0.7822,0.7823,0.7822,0.7822
USDCHF,20260504,162100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260504,162200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260504,162300,0.7822,0.7822,0.7821,0.7821
USDCHF,20260504,162400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260504,162500,0.7822,0.7823,0.7822,0.7823
USDCHF,20260504,162600,0.7823,0.7823,0.7822,0.7822
USDCHF,20260504,162700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260504,162800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260504,162900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260504,163000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260504,163100,0.7822,0.7822,0.7821,0.7821
USDCHF,20260504,163200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260504,163300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260504,163400,0.7822,0.7822,0.7821,0.7822
USDCHF,20260504,163500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260504,163600,0.7822,0.7823,0.7822,0.7822
USDCHF,20260504,163700,0.7822,0.7823,0.7822,0.7823
USDCHF,20260504,163800,0.7824,0.7825,0.7824,0.7824
USDCHF,20260504,163900,0.7824,0.7824,0.7823,0.7823
USDCHF,20260504,164000,0.7823,0.7824,0.7823,0.7824
USDCHF,20260504,164100,0.7824,0.7824,0.7822,0.7822
USDCHF,20260504,164200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260504,164300,0.7823,0.7824,0.7823,0.7824
USDCHF,20260504,164400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260504,164500,0.7825,0.7826,0.7825,0.7826
USDCHF,20260504,164600,0.7827,0.7827,0.7826,0.7826
USDCHF,20260504,164700,0.7826,0.7828,0.7826,0.7828
USDCHF,20260504,164800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260504,164900,0.7827,0.7828,0.7827,0.7828
USDCHF,20260504,165000,0.7828,0.7828,0.7827,0.7827
USDCHF,20260504,165100,0.7827,0.7827,0.7826,0.7827
USDCHF,20260504,165200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260504,165300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260504,165400,0.7826,0.7826,0.7825,0.7825
USDCHF,20260504,165500,0.7825,0.7825,0.7824,0.7824
USDCHF,20260504,165600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260504,165700,0.7824,0.7827,0.7824,0.7826
USDCHF,20260504,165800,0.7826,0.7826,0.7824,0.7824
USDCHF,20260504,165900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260504,170000,0.7824,0.7824,0.7823,0.7824
USDCHF,20260504,170100,0.7825,0.7826,0.7824,0.7824
USDCHF,20260504,170200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260504,170300,0.7822,0.7822,0.7820,0.7821
USDCHF,20260504,170400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260504,170500,0.7821,0.7821,0.7820,0.7820
USDCHF,20260504,170600,0.7820,0.7822,0.7820,0.7820
USDCHF,20260504,170700,0.7821,0.7821,0.7820,0.7820
USDCHF,20260504,170800,0.7820,0.7821,0.7820,0.7821
USDCHF,20260504,170900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260504,171000,0.7821,0.7822,0.7821,0.7821
USDCHF,20260504,171100,0.7821,0.7822,0.7821,0.7822
USDCHF,20260504,171200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260504,171300,0.7821,0.7822,0.7821,0.7822
USDCHF,20260504,171400,0.7822,0.7822,0.7821,0.7822
USDCHF,20260504,171500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260504,171600,0.7822,0.7822,0.7819,0.7819
USDCHF,20260504,171700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260504,171800,0.7819,0.7821,0.7819,0.7821
USDCHF,20260504,171900,0.7821,0.7824,0.7821,0.7824
USDCHF,20260504,172000,0.7825,0.7828,0.7825,0.7828
USDCHF,20260504,172100,0.7827,0.7828,0.7827,0.7828
USDCHF,20260504,172200,0.7828,0.7831,0.7828,0.7831
USDCHF,20260504,172300,0.7832,0.7832,0.7828,0.7829
USDCHF,20260504,172400,0.7828,0.7830,0.7828,0.7830
USDCHF,20260504,172500,0.7829,0.7830,0.7829,0.7830
USDCHF,20260504,172600,0.7831,0.7832,0.7830,0.7832
USDCHF,20260504,172700,0.7832,0.7832,0.7830,0.7830
USDCHF,20260504,172800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,172900,0.7830,0.7830,0.7829,0.7829
USDCHF,20260504,173000,0.7829,0.7830,0.7829,0.7829
USDCHF,20260504,173100,0.7828,0.7829,0.7828,0.7829
USDCHF,20260504,173200,0.7829,0.7830,0.7829,0.7829
USDCHF,20260504,173300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,173400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260504,173500,0.7829,0.7829,0.7828,0.7828
USDCHF,20260504,173600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260504,173700,0.7828,0.7828,0.7827,0.7828
USDCHF,20260504,173800,0.7829,0.7829,0.7828,0.7828
USDCHF,20260504,173900,0.7827,0.7828,0.7827,0.7828
USDCHF,20260504,174000,0.7827,0.7828,0.7827,0.7828
USDCHF,20260504,174100,0.7829,0.7830,0.7829,0.7830
USDCHF,20260504,174200,0.7830,0.7830,0.7829,0.7830
USDCHF,20260504,174300,0.7830,0.7831,0.7830,0.7831
USDCHF,20260504,174400,0.7831,0.7832,0.7831,0.7832
USDCHF,20260504,174500,0.7831,0.7831,0.7830,0.7830
USDCHF,20260504,174600,0.7830,0.7830,0.7829,0.7829
USDCHF,20260504,174700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260504,174800,0.7829,0.7831,0.7829,0.7831
USDCHF,20260504,174900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,175000,0.7831,0.7833,0.7831,0.7833
USDCHF,20260504,175100,0.7833,0.7834,0.7833,0.7834
USDCHF,20260504,175200,0.7834,0.7836,0.7834,0.7836
USDCHF,20260504,175300,0.7836,0.7836,0.7832,0.7834
USDCHF,20260504,175400,0.7834,0.7834,0.7831,0.7832
USDCHF,20260504,175500,0.7831,0.7831,0.7830,0.7830
USDCHF,20260504,175600,0.7830,0.7832,0.7830,0.7832
USDCHF,20260504,175700,0.7832,0.7832,0.7831,0.7832
USDCHF,20260504,175800,0.7832,0.7833,0.7832,0.7833
USDCHF,20260504,175900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,180000,0.7833,0.7833,0.7832,0.7833
USDCHF,20260504,180100,0.7833,0.7833,0.7830,0.7831
USDCHF,20260504,180200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,180300,0.7833,0.7833,0.7832,0.7832
USDCHF,20260504,180400,0.7832,0.7834,0.7832,0.7834
USDCHF,20260504,180500,0.7834,0.7834,0.7833,0.7833
USDCHF,20260504,180600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,180700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,180800,0.7834,0.7837,0.7834,0.7836
USDCHF,20260504,180900,0.7837,0.7838,0.7837,0.7837
USDCHF,20260504,181000,0.7838,0.7838,0.7837,0.7838
USDCHF,20260504,181100,0.7838,0.7839,0.7838,0.7839
USDCHF,20260504,181200,0.7838,0.7838,0.7837,0.7837
USDCHF,20260504,181300,0.7837,0.7839,0.7837,0.7839
USDCHF,20260504,181400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,181500,0.7840,0.7841,0.7840,0.7841
USDCHF,20260504,181600,0.7841,0.7841,0.7840,0.7841
USDCHF,20260504,181700,0.7841,0.7841,0.7839,0.7839
USDCHF,20260504,181800,0.7840,0.7840,0.7837,0.7839
USDCHF,20260504,181900,0.7840,0.7840,0.7837,0.7837
USDCHF,20260504,182000,0.7836,0.7836,0.7834,0.7836
USDCHF,20260504,182100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,182200,0.7834,0.7834,0.7833,0.7833
USDCHF,20260504,182300,0.7833,0.7834,0.7833,0.7834
USDCHF,20260504,182400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,182500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,182600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,182700,0.7834,0.7835,0.7834,0.7835
USDCHF,20260504,182800,0.7836,0.7837,0.7836,0.7837
USDCHF,20260504,182900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,183000,0.7837,0.7838,0.7837,0.7838
USDCHF,20260504,183100,0.7839,0.7839,0.7838,0.7838
USDCHF,20260504,183200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,183300,0.7838,0.7839,0.7838,0.7839
USDCHF,20260504,183400,0.7840,0.7840,0.7839,0.7839
USDCHF,20260504,183500,0.7838,0.7839,0.7838,0.7839
USDCHF,20260504,183600,0.7839,0.7840,0.7839,0.7840
USDCHF,20260504,183700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,183800,0.7840,0.7841,0.7840,0.7841
USDCHF,20260504,183900,0.7842,0.7842,0.7841,0.7841
USDCHF,20260504,184000,0.7841,0.7842,0.7841,0.7842
USDCHF,20260504,184100,0.7841,0.7841,0.7840,0.7840
USDCHF,20260504,184200,0.7840,0.7841,0.7840,0.7841
USDCHF,20260504,184300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,184400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,184500,0.7841,0.7842,0.7841,0.7842
USDCHF,20260504,184600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260504,184700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260504,184800,0.7842,0.7843,0.7842,0.7843
USDCHF,20260504,184900,0.7843,0.7843,0.7842,0.7842
USDCHF,20260504,185000,0.7842,0.7843,0.7842,0.7843
USDCHF,20260504,185100,0.7843,0.7843,0.7842,0.7842
USDCHF,20260504,185200,0.7842,0.7843,0.7842,0.7843
USDCHF,20260504,185300,0.7843,0.7843,0.7842,0.7843
USDCHF,20260504,185400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260504,185500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260504,185600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260504,185700,0.7844,0.7845,0.7844,0.7845
USDCHF,20260504,185800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260504,185900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260504,190000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260504,190100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260504,190200,0.7845,0.7845,0.7843,0.7843
USDCHF,20260504,190300,0.7842,0.7843,0.7842,0.7842
USDCHF,20260504,190400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260504,190500,0.7843,0.7843,0.7842,0.7842
USDCHF,20260504,190600,0.7842,0.7842,0.7840,0.7841
USDCHF,20260504,190700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,190800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,190900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,191000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,191100,0.7840,0.7841,0.7840,0.7840
USDCHF,20260504,191200,0.7840,0.7841,0.7840,0.7841
USDCHF,20260504,191300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,191400,0.7840,0.7840,0.7839,0.7839
USDCHF,20260504,191500,0.7839,0.7840,0.7839,0.7840
USDCHF,20260504,191600,0.7840,0.7840,0.7839,0.7839
USDCHF,20260504,191700,0.7839,0.7840,0.7839,0.7839
USDCHF,20260504,191800,0.7839,0.7839,0.7836,0.7837
USDCHF,20260504,191900,0.7836,0.7836,0.7835,0.7836
USDCHF,20260504,192000,0.7836,0.7837,0.7836,0.7836
USDCHF,20260504,192100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260504,192200,0.7836,0.7836,0.7835,0.7835
USDCHF,20260504,192300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,192400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,192500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,192600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,192700,0.7834,0.7834,0.7833,0.7834
USDCHF,20260504,192800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,192900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,193000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,193100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,193200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,193300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,193400,0.7832,0.7833,0.7832,0.7832
USDCHF,20260504,193500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,193600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,193700,0.7833,0.7835,0.7833,0.7834
USDCHF,20260504,193800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,193900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,194000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,194100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,194200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,194300,0.7834,0.7835,0.7834,0.7834
USDCHF,20260504,194400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,194500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,194600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,194700,0.7834,0.7835,0.7834,0.7835
USDCHF,20260504,194800,0.7835,0.7835,0.7834,0.7834
USDCHF,20260504,194900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,195000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,195100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,195200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,195300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,195400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,195500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,195600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,195700,0.7833,0.7834,0.7833,0.7834
USDCHF,20260504,195800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,195900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,200000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,200100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,200200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,200300,0.7834,0.7834,0.7833,0.7833
USDCHF,20260504,200400,0.7833,0.7833,0.7832,0.7832
USDCHF,20260504,200500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,200600,0.7831,0.7832,0.7831,0.7831
USDCHF,20260504,200700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,200800,0.7831,0.7833,0.7831,0.7833
USDCHF,20260504,200900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,201000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,201100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,201200,0.7832,0.7833,0.7832,0.7833
USDCHF,20260504,201300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,201400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,201500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,201600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,201700,0.7833,0.7834,0.7833,0.7834
USDCHF,20260504,201800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,201900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,202000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,202100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,202200,0.7835,0.7835,0.7834,0.7835
USDCHF,20260504,202300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,202400,0.7835,0.7836,0.7835,0.7836
USDCHF,20260504,202500,0.7835,0.7836,0.7835,0.7836
USDCHF,20260504,202600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260504,202700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260504,202800,0.7836,0.7836,0.7835,0.7836
USDCHF,20260504,202900,0.7836,0.7836,0.7835,0.7835
USDCHF,20260504,203000,0.7835,0.7835,0.7834,0.7834
USDCHF,20260504,203100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,203200,0.7834,0.7835,0.7834,0.7835
USDCHF,20260504,203300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,203400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,203500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,203600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,203700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,203800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,203900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,204000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,204100,0.7834,0.7835,0.7834,0.7835
USDCHF,20260504,204200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,204300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,204400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,204500,0.7835,0.7836,0.7835,0.7836
USDCHF,20260504,204600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260504,204700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260504,204800,0.7836,0.7836,0.7835,0.7835
USDCHF,20260504,204900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,205000,0.7835,0.7835,0.7834,0.7834
USDCHF,20260504,205100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,205200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,205300,0.7835,0.7838,0.7835,0.7837
USDCHF,20260504,205400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260504,205500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260504,205600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260504,205700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260504,205800,0.7837,0.7837,0.7835,0.7835
USDCHF,20260504,205900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,210000,0.7835,0.7835,0.7830,0.7830
USDCHF,20260504,210100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,210200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,210300,0.7831,0.7832,0.7831,0.7832
USDCHF,20260504,210400,0.7832,0.7832,0.7831,0.7831
USDCHF,20260504,210500,0.7831,0.7833,0.7831,0.7833
USDCHF,20260504,210600,0.7833,0.7834,0.7831,0.7831
USDCHF,20260504,210700,0.7830,0.7830,0.7829,0.7830
USDCHF,20260504,210800,0.7831,0.7833,0.7831,0.7831
USDCHF,20260504,210900,0.7830,0.7830,0.7829,0.7830
USDCHF,20260504,211000,0.7830,0.7832,0.7830,0.7832
USDCHF,20260504,211100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,211200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,211300,0.7834,0.7834,0.7833,0.7833
USDCHF,20260504,211400,0.7834,0.7834,0.7833,0.7833
USDCHF,20260504,211500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,211600,0.7832,0.7832,0.7831,0.7832
USDCHF,20260504,211700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,211800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,211900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,212000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,212100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,212200,0.7832,0.7832,0.7831,0.7831
USDCHF,20260504,212300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,212400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,212500,0.7831,0.7831,0.7830,0.7830
USDCHF,20260504,212600,0.7830,0.7832,0.7830,0.7832
USDCHF,20260504,212700,0.7833,0.7833,0.7832,0.7832
USDCHF,20260504,212800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,212900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,213000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,213100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,213200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,213300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,213400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,213500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,213600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,213700,0.7832,0.7832,0.7831,0.7831
USDCHF,20260504,213800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,213900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,214000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260504,214100,0.7831,0.7832,0.7831,0.7832
USDCHF,20260504,214200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,214300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,214400,0.7832,0.7833,0.7832,0.7833
USDCHF,20260504,214500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260504,214600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,214700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,214800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,214900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,215000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,215100,0.7833,0.7834,0.7833,0.7834
USDCHF,20260504,215200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,215300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,215400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,215500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260504,215600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,215700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260504,215800,0.7834,0.7835,0.7834,0.7835
USDCHF,20260504,215900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,220000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,220100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,220200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,220300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,220400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,220500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,220600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,220700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,220800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,220900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260504,221000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260504,221100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260504,221200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260504,221300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260504,221400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260504,221500,0.7837,0.7838,0.7837,0.7838
USDCHF,20260504,221600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,221700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,221800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,221900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,222000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,222100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,222200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,222300,0.7840,0.7841,0.7840,0.7841
USDCHF,20260504,222400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,222500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,222600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,222700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,222800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,222900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260504,223000,0.7841,0.7841,0.7840,0.7840
USDCHF,20260504,223100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,223200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,223300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,223400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,223500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,223600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,223700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,223800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,223900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,224000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,224100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,224200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,224300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,224400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,224500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,224600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,224700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,224800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,224900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,225000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,225100,0.7839,0.7839,0.7838,0.7838
USDCHF,20260504,225200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,225300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,225400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,225500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,225600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,225700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,225800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,225900,0.7838,0.7838,0.7837,0.7837
USDCHF,20260504,230000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260504,230100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260504,230200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260504,230300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260504,230400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260504,230500,0.7837,0.7837,0.7832,0.7832
USDCHF,20260504,230600,0.7833,0.7836,0.7833,0.7836
USDCHF,20260504,230700,0.7837,0.7839,0.7837,0.7839
USDCHF,20260504,230800,0.7839,0.7840,0.7839,0.7840
USDCHF,20260504,230900,0.7840,0.7841,0.7840,0.7841
USDCHF,20260504,231000,0.7841,0.7842,0.7841,0.7842
USDCHF,20260504,231100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260504,231200,0.7842,0.7842,0.7840,0.7840
USDCHF,20260504,231300,0.7840,0.7842,0.7840,0.7842
USDCHF,20260504,231400,0.7842,0.7843,0.7842,0.7843
USDCHF,20260504,231500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260504,231600,0.7841,0.7841,0.7840,0.7840
USDCHF,20260504,231700,0.7840,0.7840,0.7839,0.7839
USDCHF,20260504,231800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,231900,0.7839,0.7840,0.7839,0.7840
USDCHF,20260504,232000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,232100,0.7840,0.7840,0.7838,0.7838
USDCHF,20260504,232200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,232300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,232400,0.7839,0.7840,0.7839,0.7839
USDCHF,20260504,232500,0.7839,0.7840,0.7839,0.7840
USDCHF,20260504,232600,0.7839,0.7840,0.7839,0.7840
USDCHF,20260504,232700,0.7840,0.7840,0.7839,0.7839
USDCHF,20260504,232800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,232900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,233000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,233100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,233200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,233300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,233400,0.7839,0.7840,0.7839,0.7840
USDCHF,20260504,233500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260504,233600,0.7840,0.7840,0.7838,0.7838
USDCHF,20260504,233700,0.7839,0.7840,0.7839,0.7840
USDCHF,20260504,233800,0.7840,0.7840,0.7839,0.7839
USDCHF,20260504,233900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,234000,0.7839,0.7839,0.7838,0.7838
USDCHF,20260504,234100,0.7839,0.7839,0.7838,0.7838
USDCHF,20260504,234200,0.7838,0.7839,0.7837,0.7837
USDCHF,20260504,234300,0.7837,0.7838,0.7837,0.7837
USDCHF,20260504,234400,0.7837,0.7839,0.7837,0.7839
USDCHF,20260504,234500,0.7839,0.7839,0.7837,0.7837
USDCHF,20260504,234600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260504,234700,0.7837,0.7838,0.7837,0.7837
USDCHF,20260504,234800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260504,234900,0.7838,0.7838,0.7837,0.7838
USDCHF,20260504,235000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,235100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,235200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,235300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260504,235400,0.7838,0.7839,0.7838,0.7839
USDCHF,20260504,235500,0.7838,0.7839,0.7838,0.7839
USDCHF,20260504,235600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,235700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260504,235800,0.7839,0.7839,0.7838,0.7839
USDCHF,20260504,235900,0.7839,0.7839,0.7838,0.7838
USDCHF,20260505,000000,0.7839,0.7839,0.7838,0.7839
USDJPY,20260504,000100,156.73,156.74,156.72,156.73
USDJPY,20260504,000200,156.74,156.75,156.72,156.72
USDJPY,20260504,000300,156.71,156.71,156.68,156.69
USDJPY,20260504,000400,156.70,156.72,156.70,156.72
USDJPY,20260504,000500,156.72,156.73,156.72,156.72
USDJPY,20260504,000600,156.72,156.72,156.70,156.70
USDJPY,20260504,000700,156.70,156.70,156.68,156.68
USDJPY,20260504,000800,156.68,156.69,156.68,156.69
USDJPY,20260504,000900,156.69,156.69,156.69,156.69
USDJPY,20260504,001000,156.70,156.71,156.70,156.71
USDJPY,20260504,001100,156.72,156.77,156.72,156.77
USDJPY,20260504,001200,156.76,156.76,156.76,156.76
USDJPY,20260504,001300,156.75,156.76,156.74,156.76
USDJPY,20260504,001400,156.77,156.79,156.77,156.79
USDJPY,20260504,001500,156.79,156.80,156.79,156.80
USDJPY,20260504,001600,156.79,156.83,156.79,156.83
USDJPY,20260504,001700,156.84,156.84,156.83,156.84
USDJPY,20260504,001800,156.84,156.84,156.84,156.84
USDJPY,20260504,001900,156.84,156.84,156.84,156.84
USDJPY,20260504,002000,156.84,156.84,156.83,156.83
USDJPY,20260504,002100,156.84,156.86,156.84,156.86
USDJPY,20260504,002200,156.86,156.87,156.86,156.87
USDJPY,20260504,002300,156.88,156.91,156.88,156.90
USDJPY,20260504,002400,156.90,156.90,156.90,156.90
USDJPY,20260504,002500,156.91,156.91,156.88,156.88
USDJPY,20260504,002600,156.89,156.90,156.88,156.90
USDJPY,20260504,002700,156.90,156.90,156.89,156.89
USDJPY,20260504,002800,156.88,156.88,156.87,156.87
USDJPY,20260504,002900,156.87,156.87,156.85,156.85
USDJPY,20260504,003000,156.84,156.85,156.84,156.85
USDJPY,20260504,003100,156.85,156.85,156.85,156.85
USDJPY,20260504,003200,156.86,156.87,156.85,156.85
USDJPY,20260504,003300,156.85,156.85,156.84,156.84
USDJPY,20260504,003400,156.84,156.84,156.84,156.84
USDJPY,20260504,003500,156.83,156.83,156.81,156.81
USDJPY,20260504,003600,156.82,156.84,156.82,156.84
USDJPY,20260504,003700,156.84,156.84,156.84,156.84
USDJPY,20260504,003800,156.84,156.84,156.83,156.83
USDJPY,20260504,003900,156.83,156.83,156.82,156.82
USDJPY,20260504,004000,156.81,156.81,156.81,156.81
USDJPY,20260504,004100,156.81,156.81,156.79,156.79
USDJPY,20260504,004200,156.79,156.79,156.79,156.79
USDJPY,20260504,004300,156.80,156.80,156.79,156.80
USDJPY,20260504,004400,156.80,156.80,156.80,156.80
USDJPY,20260504,004500,156.80,156.80,156.79,156.79
USDJPY,20260504,004600,156.79,156.79,156.79,156.79
USDJPY,20260504,004700,156.79,156.80,156.79,156.80
USDJPY,20260504,004800,156.80,156.81,156.80,156.81
USDJPY,20260504,004900,156.82,156.82,156.82,156.82
USDJPY,20260504,005000,156.84,156.84,156.83,156.83
USDJPY,20260504,005100,156.83,156.83,156.83,156.83
USDJPY,20260504,005200,156.83,156.83,156.83,156.83
USDJPY,20260504,005300,156.82,156.82,156.82,156.82
USDJPY,20260504,005400,156.82,156.82,156.82,156.82
USDJPY,20260504,005500,156.82,156.82,156.81,156.81
USDJPY,20260504,005600,156.81,156.83,156.81,156.83
USDJPY,20260504,005700,156.83,156.83,156.83,156.83
USDJPY,20260504,005800,156.82,156.82,156.82,156.82
USDJPY,20260504,005900,156.82,156.82,156.82,156.82
USDJPY,20260504,010000,156.82,156.82,156.81,156.81
USDJPY,20260504,010100,156.81,156.85,156.81,156.84
USDJPY,20260504,010200,156.83,156.83,156.81,156.81
USDJPY,20260504,010300,156.81,156.82,156.81,156.82
USDJPY,20260504,010400,156.82,156.82,156.82,156.82
USDJPY,20260504,010500,156.82,156.83,156.82,156.83
USDJPY,20260504,010600,156.83,156.83,156.83,156.83
USDJPY,20260504,010700,156.83,156.83,156.83,156.83
USDJPY,20260504,010800,156.83,156.83,156.83,156.83
USDJPY,20260504,010900,156.83,156.84,156.83,156.84
USDJPY,20260504,011000,156.84,156.84,156.84,156.84
USDJPY,20260504,011100,156.83,156.83,156.83,156.83
USDJPY,20260504,011200,156.82,156.82,156.80,156.80
USDJPY,20260504,011300,156.80,156.81,156.80,156.81
USDJPY,20260504,011400,156.81,156.81,156.80,156.80
USDJPY,20260504,011500,156.80,156.80,156.80,156.80
USDJPY,20260504,011600,156.81,156.84,156.81,156.84
USDJPY,20260504,011700,156.84,156.84,156.81,156.81
USDJPY,20260504,011800,156.81,156.81,156.81,156.81
USDJPY,20260504,011900,156.81,156.81,156.81,156.81
USDJPY,20260504,012000,156.81,156.82,156.81,156.81
USDJPY,20260504,012100,156.82,156.82,156.82,156.82
USDJPY,20260504,012200,156.82,156.82,156.81,156.81
USDJPY,20260504,012300,156.81,156.81,156.81,156.81
USDJPY,20260504,012400,156.81,156.81,156.81,156.81
USDJPY,20260504,012500,156.81,156.81,156.81,156.81
USDJPY,20260504,012600,156.81,156.82,156.81,156.82
USDJPY,20260504,012700,156.82,156.82,156.81,156.81
USDJPY,20260504,012800,156.81,156.83,156.81,156.83
USDJPY,20260504,012900,156.83,156.83,156.83,156.83
USDJPY,20260504,013000,156.83,156.83,156.83,156.83
USDJPY,20260504,013100,156.83,156.83,156.83,156.83
USDJPY,20260504,013200,156.83,156.83,156.82,156.82
USDJPY,20260504,013300,156.82,156.82,156.82,156.82
USDJPY,20260504,013400,156.82,156.82,156.82,156.82
USDJPY,20260504,013500,156.82,156.83,156.82,156.83
USDJPY,20260504,013600,156.83,156.83,156.81,156.81
USDJPY,20260504,013700,156.81,156.81,156.80,156.80
USDJPY,20260504,013800,156.80,156.81,156.80,156.81
USDJPY,20260504,013900,156.80,156.80,156.79,156.79
USDJPY,20260504,014000,156.81,156.81,156.81,156.81
USDJPY,20260504,014100,156.81,156.82,156.81,156.82
USDJPY,20260504,014200,156.82,156.82,156.82,156.82
USDJPY,20260504,014300,156.82,156.82,156.82,156.82
USDJPY,20260504,014400,156.82,156.82,156.81,156.81
USDJPY,20260504,014500,156.81,156.84,156.81,156.84
USDJPY,20260504,014600,156.85,156.86,156.84,156.85
USDJPY,20260504,014700,156.84,156.84,156.82,156.83
USDJPY,20260504,014800,156.83,156.83,156.83,156.83
USDJPY,20260504,014900,156.83,156.83,156.83,156.83
USDJPY,20260504,015000,156.84,156.84,156.84,156.84
USDJPY,20260504,015100,156.84,156.85,156.84,156.85
USDJPY,20260504,015200,156.85,156.85,156.83,156.83
USDJPY,20260504,015300,156.83,156.84,156.83,156.84
USDJPY,20260504,015400,156.83,156.83,156.83,156.83
USDJPY,20260504,015500,156.83,156.84,156.83,156.84
USDJPY,20260504,015600,156.84,156.85,156.84,156.84
USDJPY,20260504,015700,156.84,156.84,156.84,156.84
USDJPY,20260504,015800,156.84,156.85,156.84,156.85
USDJPY,20260504,015900,156.85,156.86,156.85,156.86
USDJPY,20260504,020000,156.86,156.89,156.86,156.88
USDJPY,20260504,020100,156.89,156.92,156.89,156.90
USDJPY,20260504,020200,156.89,156.91,156.89,156.91
USDJPY,20260504,020300,156.90,156.90,156.88,156.88
USDJPY,20260504,020400,156.89,156.91,156.89,156.91
USDJPY,20260504,020500,156.91,156.91,156.88,156.88
USDJPY,20260504,020600,156.89,156.90,156.89,156.90
USDJPY,20260504,020700,156.89,156.89,156.87,156.87
USDJPY,20260504,020800,156.87,156.87,156.86,156.86
USDJPY,20260504,020900,156.86,156.86,156.86,156.86
USDJPY,20260504,021000,156.87,156.87,156.87,156.87
USDJPY,20260504,021100,156.87,156.87,156.87,156.87
USDJPY,20260504,021200,156.87,156.90,156.87,156.90
USDJPY,20260504,021300,156.90,156.90,156.90,156.90
USDJPY,20260504,021400,156.89,156.89,156.88,156.88
USDJPY,20260504,021500,156.88,156.90,156.88,156.89
USDJPY,20260504,021600,156.88,156.89,156.88,156.88
USDJPY,20260504,021700,156.89,156.90,156.89,156.90
USDJPY,20260504,021800,156.90,156.90,156.89,156.90
USDJPY,20260504,021900,156.89,156.92,156.89,156.92
USDJPY,20260504,022000,156.92,156.93,156.92,156.93
USDJPY,20260504,022100,156.93,156.93,156.93,156.93
USDJPY,20260504,022200,156.93,156.96,156.93,156.96
USDJPY,20260504,022300,156.96,156.96,156.96,156.96
USDJPY,20260504,022400,156.95,156.98,156.95,156.98
USDJPY,20260504,022500,156.98,156.98,156.97,156.97
USDJPY,20260504,022600,156.97,156.97,156.97,156.97
USDJPY,20260504,022700,156.96,156.96,156.96,156.96
USDJPY,20260504,022800,156.97,156.97,156.95,156.95
USDJPY,20260504,022900,156.95,156.96,156.95,156.96
USDJPY,20260504,023000,156.96,156.96,156.96,156.96
USDJPY,20260504,023100,156.96,156.96,156.94,156.95
USDJPY,20260504,023200,156.96,156.96,156.94,156.95
USDJPY,20260504,023300,156.96,156.96,156.95,156.95
USDJPY,20260504,023400,156.95,156.95,156.93,156.93
USDJPY,20260504,023500,156.92,156.92,156.91,156.92
USDJPY,20260504,023600,156.92,156.93,156.92,156.92
USDJPY,20260504,023700,156.93,156.93,156.92,156.92
USDJPY,20260504,023800,156.93,156.93,156.92,156.92
USDJPY,20260504,023900,156.92,156.93,156.92,156.93
USDJPY,20260504,024000,156.93,156.93,156.92,156.92
USDJPY,20260504,024100,156.91,156.92,156.91,156.91
USDJPY,20260504,024200,156.91,156.93,156.91,156.93
USDJPY,20260504,024300,156.92,156.93,156.92,156.93
USDJPY,20260504,024400,156.93,156.93,156.93,156.93
USDJPY,20260504,024500,156.93,156.94,156.93,156.94
USDJPY,20260504,024600,156.94,156.94,156.94,156.94
USDJPY,20260504,024700,156.94,156.94,156.93,156.93
USDJPY,20260504,024800,156.94,156.94,156.94,156.94
USDJPY,20260504,024900,156.94,156.94,156.94,156.94
USDJPY,20260504,025000,156.94,156.94,156.94,156.94
USDJPY,20260504,025100,156.93,156.93,156.91,156.91
USDJPY,20260504,025200,156.92,156.93,156.92,156.93
USDJPY,20260504,025300,156.93,156.94,156.93,156.94
USDJPY,20260504,025400,156.94,156.94,156.93,156.93
USDJPY,20260504,025500,156.92,156.92,156.91,156.91
USDJPY,20260504,025600,156.92,156.92,156.91,156.91
USDJPY,20260504,025700,156.91,156.91,156.91,156.91
USDJPY,20260504,025800,156.91,156.91,156.90,156.90
USDJPY,20260504,025900,156.90,156.90,156.90,156.90
USDJPY,20260504,030000,156.90,156.90,156.90,156.90
USDJPY,20260504,030100,156.89,156.90,156.89,156.90
USDJPY,20260504,030200,156.91,156.91,156.90,156.90
USDJPY,20260504,030300,156.90,156.94,156.90,156.93
USDJPY,20260504,030400,156.94,157.00,156.94,156.98
USDJPY,20260504,030500,156.97,156.97,156.97,156.97
USDJPY,20260504,030600,156.97,157.00,156.97,157.00
USDJPY,20260504,030700,157.01,157.02,157.01,157.02
USDJPY,20260504,030800,157.03,157.03,157.03,157.03
USDJPY,20260504,030900,157.03,157.03,157.03,157.03
USDJPY,20260504,031000,157.03,157.03,157.02,157.02
USDJPY,20260504,031100,157.02,157.03,157.02,157.03
USDJPY,20260504,031200,157.03,157.03,157.02,157.02
USDJPY,20260504,031300,157.02,157.02,157.01,157.01
USDJPY,20260504,031400,157.02,157.02,157.02,157.02
USDJPY,20260504,031500,157.01,157.01,157.00,157.00
USDJPY,20260504,031600,156.99,157.00,156.98,156.98
USDJPY,20260504,031700,156.97,156.98,156.95,156.95
USDJPY,20260504,031800,156.94,156.94,156.66,156.78
USDJPY,20260504,031900,156.79,156.87,156.79,156.86
USDJPY,20260504,032000,156.87,156.88,156.84,156.88
USDJPY,20260504,032100,156.89,156.92,156.89,156.91
USDJPY,20260504,032200,156.92,156.94,156.92,156.94
USDJPY,20260504,032300,156.93,156.94,156.93,156.93
USDJPY,20260504,032400,156.93,156.95,156.93,156.95
USDJPY,20260504,032500,156.96,157.00,156.96,157.00
USDJPY,20260504,032600,157.01,157.01,156.99,156.99
USDJPY,20260504,032700,157.00,157.03,157.00,157.01
USDJPY,20260504,032800,157.01,157.01,157.01,157.01
USDJPY,20260504,032900,157.00,157.00,156.98,156.98
USDJPY,20260504,033000,156.97,156.99,156.95,156.98
USDJPY,20260504,033100,156.99,157.00,156.96,157.00
USDJPY,20260504,033200,157.01,157.03,157.01,157.03
USDJPY,20260504,033300,157.03,157.03,157.01,157.01
USDJPY,20260504,033400,157.01,157.02,157.01,157.02
USDJPY,20260504,033500,157.02,157.02,156.99,156.99
USDJPY,20260504,033600,157.00,157.01,157.00,157.01
USDJPY,20260504,033700,157.00,157.00,156.99,156.99
USDJPY,20260504,033800,156.99,156.99,156.98,156.98
USDJPY,20260504,033900,156.99,157.01,156.99,157.01
USDJPY,20260504,034000,157.01,157.01,156.98,156.98
USDJPY,20260504,034100,156.99,156.99,156.98,156.98
USDJPY,20260504,034200,156.97,157.01,156.97,157.00
USDJPY,20260504,034300,157.00,157.01,156.99,157.00
USDJPY,20260504,034400,156.99,156.99,156.98,156.99
USDJPY,20260504,034500,156.98,156.98,156.97,156.98
USDJPY,20260504,034600,156.98,156.98,156.98,156.98
USDJPY,20260504,034700,156.98,156.98,156.97,156.97
USDJPY,20260504,034800,156.98,157.00,156.98,157.00
USDJPY,20260504,034900,157.00,157.01,157.00,157.01
USDJPY,20260504,035000,157.01,157.01,157.01,157.01
USDJPY,20260504,035100,157.02,157.02,156.99,157.00
USDJPY,20260504,035200,157.01,157.01,157.00,157.01
USDJPY,20260504,035300,157.01,157.02,157.01,157.02
USDJPY,20260504,035400,157.03,157.03,157.03,157.03
USDJPY,20260504,035500,157.03,157.04,157.03,157.04
USDJPY,20260504,035600,157.03,157.03,157.02,157.02
USDJPY,20260504,035700,157.02,157.03,157.02,157.03
USDJPY,20260504,035800,157.04,157.05,157.04,157.05
USDJPY,20260504,035900,157.06,157.06,157.05,157.05
USDJPY,20260504,040000,157.04,157.05,157.04,157.04
USDJPY,20260504,040100,157.03,157.04,157.02,157.04
USDJPY,20260504,040200,157.05,157.06,157.05,157.06
USDJPY,20260504,040300,157.07,157.09,157.07,157.09
USDJPY,20260504,040400,157.09,157.10,157.08,157.10
USDJPY,20260504,040500,157.09,157.10,157.09,157.10
USDJPY,20260504,040600,157.11,157.12,157.10,157.12
USDJPY,20260504,040700,157.13,157.14,157.11,157.11
USDJPY,20260504,040800,157.11,157.12,157.10,157.10
USDJPY,20260504,040900,157.11,157.13,157.11,157.12
USDJPY,20260504,041000,157.12,157.12,157.12,157.12
USDJPY,20260504,041100,157.12,157.13,157.12,157.13
USDJPY,20260504,041200,157.12,157.12,157.11,157.12
USDJPY,20260504,041300,157.12,157.12,157.12,157.12
USDJPY,20260504,041400,157.11,157.11,157.10,157.10
USDJPY,20260504,041500,157.10,157.11,157.10,157.10
USDJPY,20260504,041600,157.11,157.12,157.11,157.12
USDJPY,20260504,041700,157.12,157.12,157.11,157.11
USDJPY,20260504,041800,157.11,157.11,157.11,157.11
USDJPY,20260504,041900,157.12,157.13,157.12,157.12
USDJPY,20260504,042000,157.11,157.11,157.09,157.09
USDJPY,20260504,042100,157.09,157.10,157.09,157.10
USDJPY,20260504,042200,157.11,157.12,157.11,157.12
USDJPY,20260504,042300,157.12,157.12,157.12,157.12
USDJPY,20260504,042400,157.13,157.13,157.12,157.13
USDJPY,20260504,042500,157.14,157.14,157.11,157.12
USDJPY,20260504,042600,157.12,157.13,157.12,157.13
USDJPY,20260504,042700,157.14,157.14,157.14,157.14
USDJPY,20260504,042800,157.14,157.14,157.13,157.14
USDJPY,20260504,042900,157.14,157.14,157.14,157.14
USDJPY,20260504,043000,157.15,157.15,157.14,157.14
USDJPY,20260504,043100,157.15,157.15,157.15,157.15
USDJPY,20260504,043200,157.15,157.17,157.15,157.16
USDJPY,20260504,043300,157.17,157.17,157.16,157.17
USDJPY,20260504,043400,157.16,157.17,157.15,157.17
USDJPY,20260504,043500,157.17,157.17,157.16,157.17
USDJPY,20260504,043600,157.17,157.17,157.17,157.17
USDJPY,20260504,043700,157.17,157.17,157.17,157.17
USDJPY,20260504,043800,157.17,157.17,157.17,157.17
USDJPY,20260504,043900,157.17,157.17,157.17,157.17
USDJPY,20260504,044000,157.17,157.17,157.16,157.16
USDJPY,20260504,044100,157.17,157.17,157.17,157.17
USDJPY,20260504,044200,157.18,157.18,157.17,157.17
USDJPY,20260504,044300,157.18,157.18,157.17,157.17
USDJPY,20260504,044400,157.17,157.17,157.17,157.17
USDJPY,20260504,044500,157.17,157.17,157.17,157.17
USDJPY,20260504,044600,157.17,157.17,157.17,157.17
USDJPY,20260504,044700,157.17,157.17,157.17,157.17
USDJPY,20260504,044800,157.17,157.18,157.17,157.17
USDJPY,20260504,044900,157.18,157.18,157.18,157.18
USDJPY,20260504,045000,157.18,157.18,157.18,157.18
USDJPY,20260504,045100,157.18,157.18,157.18,157.18
USDJPY,20260504,045200,157.18,157.18,157.18,157.18
USDJPY,20260504,045300,157.17,157.17,157.17,157.17
USDJPY,20260504,045400,157.17,157.17,157.17,157.17
USDJPY,20260504,045500,157.17,157.17,157.16,157.16
USDJPY,20260504,045600,157.15,157.16,157.09,157.16
USDJPY,20260504,045700,157.16,157.16,157.15,157.15
USDJPY,20260504,045800,157.15,157.15,157.14,157.14
USDJPY,20260504,045900,157.14,157.14,157.07,157.10
USDJPY,20260504,050000,157.09,157.11,157.09,157.11
USDJPY,20260504,050100,157.12,157.13,157.12,157.12
USDJPY,20260504,050200,157.13,157.13,157.13,157.13
USDJPY,20260504,050300,157.13,157.13,157.12,157.12
USDJPY,20260504,050400,157.12,157.13,157.12,157.13
USDJPY,20260504,050500,157.13,157.13,157.13,157.13
USDJPY,20260504,050600,157.13,157.14,157.13,157.14
USDJPY,20260504,050700,157.15,157.16,157.15,157.16
USDJPY,20260504,050800,157.16,157.17,157.16,157.17
USDJPY,20260504,050900,157.17,157.17,157.16,157.16
USDJPY,20260504,051000,157.16,157.17,157.16,157.17
USDJPY,20260504,051100,157.18,157.18,157.18,157.18
USDJPY,20260504,051200,157.18,157.18,157.18,157.18
USDJPY,20260504,051300,157.19,157.23,157.19,157.22
USDJPY,20260504,051400,157.22,157.22,157.17,157.19
USDJPY,20260504,051500,157.20,157.21,157.19,157.20
USDJPY,20260504,051600,157.20,157.21,157.20,157.21
USDJPY,20260504,051700,157.21,157.21,157.18,157.18
USDJPY,20260504,051800,157.19,157.20,157.19,157.20
USDJPY,20260504,051900,157.20,157.20,157.20,157.20
USDJPY,20260504,052000,157.20,157.20,157.19,157.19
USDJPY,20260504,052100,157.19,157.19,157.19,157.19
USDJPY,20260504,052200,157.19,157.20,157.19,157.20
USDJPY,20260504,052300,157.20,157.20,157.19,157.19
USDJPY,20260504,052400,157.19,157.20,157.19,157.20
USDJPY,20260504,052500,157.21,157.21,157.20,157.20
USDJPY,20260504,052600,157.20,157.21,157.20,157.21
USDJPY,20260504,052700,157.21,157.22,157.21,157.22
USDJPY,20260504,052800,157.22,157.22,157.22,157.22
USDJPY,20260504,052900,157.22,157.22,157.22,157.22
USDJPY,20260504,053000,157.22,157.22,157.22,157.22
USDJPY,20260504,053100,157.22,157.22,157.21,157.21
USDJPY,20260504,053200,157.21,157.22,157.21,157.22
USDJPY,20260504,053300,157.23,157.23,157.21,157.21
USDJPY,20260504,053400,157.21,157.21,157.20,157.21
USDJPY,20260504,053500,157.21,157.22,157.21,157.22
USDJPY,20260504,053600,157.22,157.22,157.22,157.22
USDJPY,20260504,053700,157.22,157.22,157.22,157.22
USDJPY,20260504,053800,157.22,157.22,157.22,157.22
USDJPY,20260504,053900,157.22,157.22,157.22,157.22
USDJPY,20260504,054000,157.22,157.22,157.22,157.22
USDJPY,20260504,054100,157.22,157.23,157.22,157.23
USDJPY,20260504,054200,157.23,157.23,157.23,157.23
USDJPY,20260504,054300,157.23,157.23,157.21,157.21
USDJPY,20260504,054400,157.22,157.22,157.22,157.22
USDJPY,20260504,054500,157.22,157.22,157.19,157.19
USDJPY,20260504,054600,157.18,157.18,156.35,156.38
USDJPY,20260504,054700,156.33,156.46,156.02,156.19
USDJPY,20260504,054800,156.16,156.33,156.03,156.07
USDJPY,20260504,054900,156.05,156.23,155.98,155.98
USDJPY,20260504,055000,155.97,156.33,155.97,156.27
USDJPY,20260504,055100,156.30,156.44,155.97,156.07
USDJPY,20260504,055200,156.08,156.17,155.96,156.02
USDJPY,20260504,055300,156.04,156.07,155.87,155.87
USDJPY,20260504,055400,155.88,155.99,155.81,155.85
USDJPY,20260504,055500,155.86,155.94,155.71,155.80
USDJPY,20260504,055600,155.81,156.03,155.79,156.02
USDJPY,20260504,055700,156.01,156.10,155.87,156.02
USDJPY,20260504,055800,156.03,156.17,156.03,156.13
USDJPY,20260504,055900,156.11,156.13,156.05,156.10
USDJPY,20260504,060000,156.11,156.27,156.11,156.19
USDJPY,20260504,060100,156.18,156.25,156.12,156.22
USDJPY,20260504,060200,156.21,156.28,156.17,156.25
USDJPY,20260504,060300,156.26,156.28,156.22,156.23
USDJPY,20260504,060400,156.25,156.36,156.25,156.36
USDJPY,20260504,060500,156.37,156.37,156.33,156.34
USDJPY,20260504,060600,156.33,156.45,156.33,156.43
USDJPY,20260504,060700,156.42,156.50,156.42,156.49
USDJPY,20260504,060800,156.48,156.49,156.36,156.36
USDJPY,20260504,060900,156.35,156.47,156.35,156.43
USDJPY,20260504,061000,156.44,156.47,156.43,156.47
USDJPY,20260504,061100,156.48,156.48,156.44,156.47
USDJPY,20260504,061200,156.48,156.52,156.44,156.48
USDJPY,20260504,061300,156.47,156.51,156.47,156.49
USDJPY,20260504,061400,156.50,156.50,156.46,156.50
USDJPY,20260504,061500,156.51,156.51,156.51,156.51
USDJPY,20260504,061600,156.51,156.53,156.51,156.52
USDJPY,20260504,061700,156.53,156.54,156.51,156.51
USDJPY,20260504,061800,156.52,156.53,156.50,156.50
USDJPY,20260504,061900,156.49,156.56,156.49,156.55
USDJPY,20260504,062000,156.54,156.57,156.54,156.55
USDJPY,20260504,062100,156.54,156.56,156.54,156.56
USDJPY,20260504,062200,156.57,156.58,156.57,156.58
USDJPY,20260504,062300,156.59,156.65,156.59,156.64
USDJPY,20260504,062400,156.63,156.67,156.63,156.67
USDJPY,20260504,062500,156.68,156.68,156.66,156.67
USDJPY,20260504,062600,156.67,156.67,156.63,156.64
USDJPY,20260504,062700,156.63,156.68,156.63,156.66
USDJPY,20260504,062800,156.65,156.66,156.65,156.66
USDJPY,20260504,062900,156.67,156.67,156.65,156.66
USDJPY,20260504,063000,156.67,156.67,156.64,156.67
USDJPY,20260504,063100,156.66,156.66,156.64,156.64
USDJPY,20260504,063200,156.65,156.65,156.64,156.64
USDJPY,20260504,063300,156.63,156.66,156.63,156.66
USDJPY,20260504,063400,156.65,156.66,156.65,156.65
USDJPY,20260504,063500,156.64,156.68,156.62,156.68
USDJPY,20260504,063600,156.67,156.67,156.67,156.67
USDJPY,20260504,063700,156.67,156.71,156.67,156.70
USDJPY,20260504,063800,156.69,156.69,156.65,156.65
USDJPY,20260504,063900,156.64,156.66,156.64,156.66
USDJPY,20260504,064000,156.67,156.69,156.67,156.69
USDJPY,20260504,064100,156.69,156.70,156.69,156.70
USDJPY,20260504,064200,156.69,156.72,156.69,156.72
USDJPY,20260504,064300,156.71,156.71,156.67,156.69
USDJPY,20260504,064400,156.69,156.71,156.69,156.71
USDJPY,20260504,064500,156.71,156.71,156.70,156.71
USDJPY,20260504,064600,156.72,156.73,156.71,156.71
USDJPY,20260504,064700,156.71,156.74,156.71,156.74
USDJPY,20260504,064800,156.75,156.75,156.75,156.75
USDJPY,20260504,064900,156.74,156.75,156.74,156.75
USDJPY,20260504,065000,156.75,156.75,156.75,156.75
USDJPY,20260504,065100,156.75,156.76,156.75,156.76
USDJPY,20260504,065200,156.75,156.76,156.75,156.76
USDJPY,20260504,065300,156.76,156.76,156.76,156.76
USDJPY,20260504,065400,156.76,156.76,156.73,156.73
USDJPY,20260504,065500,156.72,156.76,156.72,156.76
USDJPY,20260504,065600,156.76,156.77,156.76,156.77
USDJPY,20260504,065700,156.76,156.76,156.74,156.74
USDJPY,20260504,065800,156.74,156.75,156.74,156.75
USDJPY,20260504,065900,156.75,156.75,156.74,156.74
USDJPY,20260504,070000,156.74,156.76,156.72,156.72
USDJPY,20260504,070100,156.73,156.75,156.73,156.75
USDJPY,20260504,070200,156.74,156.74,156.73,156.74
USDJPY,20260504,070300,156.74,156.75,156.74,156.74
USDJPY,20260504,070400,156.74,156.74,156.74,156.74
USDJPY,20260504,070500,156.75,156.75,156.74,156.74
USDJPY,20260504,070600,156.74,156.75,156.74,156.74
USDJPY,20260504,070700,156.74,156.75,156.74,156.74
USDJPY,20260504,070800,156.74,156.74,156.74,156.74
USDJPY,20260504,070900,156.74,156.74,156.74,156.74
USDJPY,20260504,071000,156.74,156.74,156.74,156.74
USDJPY,20260504,071100,156.74,156.74,156.74,156.74
USDJPY,20260504,071200,156.74,156.74,156.72,156.72
USDJPY,20260504,071300,156.71,156.73,156.52,156.71
USDJPY,20260504,071400,156.70,156.70,156.69,156.70
USDJPY,20260504,071500,156.71,156.74,156.71,156.73
USDJPY,20260504,071600,156.72,156.75,156.72,156.75
USDJPY,20260504,071700,156.76,156.76,156.75,156.75
USDJPY,20260504,071800,156.76,156.80,156.76,156.80
USDJPY,20260504,071900,156.81,156.83,156.80,156.80
USDJPY,20260504,072000,156.79,156.79,156.60,156.69
USDJPY,20260504,072100,156.70,156.75,156.70,156.74
USDJPY,20260504,072200,156.73,156.75,156.72,156.74
USDJPY,20260504,072300,156.75,156.77,156.73,156.77
USDJPY,20260504,072400,156.76,156.76,156.74,156.75
USDJPY,20260504,072500,156.76,156.76,156.75,156.76
USDJPY,20260504,072600,156.75,156.76,156.75,156.76
USDJPY,20260504,072700,156.77,156.77,156.75,156.76
USDJPY,20260504,072800,156.77,156.77,156.76,156.77
USDJPY,20260504,072900,156.76,156.77,156.76,156.77
USDJPY,20260504,073000,156.77,156.78,156.77,156.78
USDJPY,20260504,073100,156.77,156.79,156.77,156.78
USDJPY,20260504,073200,156.79,156.79,156.78,156.79
USDJPY,20260504,073300,156.80,156.80,156.80,156.80
USDJPY,20260504,073400,156.80,156.83,156.80,156.83
USDJPY,20260504,073500,156.82,156.82,156.82,156.82
USDJPY,20260504,073600,156.82,156.83,156.82,156.82
USDJPY,20260504,073700,156.83,156.85,156.83,156.84
USDJPY,20260504,073800,156.83,156.83,156.82,156.82
USDJPY,20260504,073900,156.81,156.81,156.60,156.79
USDJPY,20260504,074000,156.80,156.82,156.78,156.81
USDJPY,20260504,074100,156.81,156.81,156.78,156.79
USDJPY,20260504,074200,156.80,156.80,156.78,156.78
USDJPY,20260504,074300,156.77,156.79,156.76,156.79
USDJPY,20260504,074400,156.78,156.79,156.78,156.79
USDJPY,20260504,074500,156.79,156.80,156.78,156.79
USDJPY,20260504,074600,156.78,156.79,156.77,156.79
USDJPY,20260504,074700,156.80,156.80,156.80,156.80
USDJPY,20260504,074800,156.79,156.79,156.78,156.79
USDJPY,20260504,074900,156.78,156.78,156.77,156.78
USDJPY,20260504,075000,156.79,156.80,156.79,156.79
USDJPY,20260504,075100,156.79,156.79,156.78,156.78
USDJPY,20260504,075200,156.77,156.79,156.77,156.78
USDJPY,20260504,075300,156.78,156.78,156.77,156.78
USDJPY,20260504,075400,156.77,156.77,156.76,156.76
USDJPY,20260504,075500,156.75,156.75,156.68,156.75
USDJPY,20260504,075600,156.74,156.75,156.74,156.74
USDJPY,20260504,075700,156.74,156.75,156.73,156.75
USDJPY,20260504,075800,156.74,156.75,156.72,156.74
USDJPY,20260504,075900,156.73,156.76,156.73,156.75
USDJPY,20260504,080000,156.75,156.77,156.75,156.77
USDJPY,20260504,080100,156.76,156.77,156.73,156.76
USDJPY,20260504,080200,156.75,156.76,156.74,156.76
USDJPY,20260504,080300,156.77,156.77,156.75,156.77
USDJPY,20260504,080400,156.78,156.79,156.77,156.77
USDJPY,20260504,080500,156.76,156.77,156.75,156.76
USDJPY,20260504,080600,156.77,156.77,156.76,156.77
USDJPY,20260504,080700,156.77,156.78,156.77,156.78
USDJPY,20260504,080800,156.78,156.78,156.77,156.78
USDJPY,20260504,080900,156.78,156.79,156.78,156.79
USDJPY,20260504,081000,156.78,156.78,156.77,156.77
USDJPY,20260504,081100,156.76,156.79,156.76,156.78
USDJPY,20260504,081200,156.79,156.80,156.78,156.78
USDJPY,20260504,081300,156.77,156.79,156.76,156.79
USDJPY,20260504,081400,156.80,156.81,156.79,156.80
USDJPY,20260504,081500,156.81,156.82,156.81,156.82
USDJPY,20260504,081600,156.81,156.81,156.80,156.80
USDJPY,20260504,081700,156.81,156.82,156.81,156.81
USDJPY,20260504,081800,156.82,156.82,156.79,156.79
USDJPY,20260504,081900,156.79,156.80,156.79,156.80
USDJPY,20260504,082000,156.81,156.81,156.81,156.81
USDJPY,20260504,082100,156.81,156.81,156.80,156.80
USDJPY,20260504,082200,156.80,156.82,156.80,156.81
USDJPY,20260504,082300,156.80,156.80,156.77,156.77
USDJPY,20260504,082400,156.76,156.80,156.73,156.80
USDJPY,20260504,082500,156.80,156.80,156.79,156.80
USDJPY,20260504,082600,156.80,156.80,156.76,156.77
USDJPY,20260504,082700,156.78,156.78,156.77,156.78
USDJPY,20260504,082800,156.77,156.77,156.77,156.77
USDJPY,20260504,082900,156.77,156.77,156.77,156.77
USDJPY,20260504,083000,156.78,156.78,156.78,156.78
USDJPY,20260504,083100,156.78,156.79,156.78,156.79
USDJPY,20260504,083200,156.79,156.79,156.77,156.77
USDJPY,20260504,083300,156.76,156.77,156.75,156.77
USDJPY,20260504,083400,156.78,156.82,156.78,156.81
USDJPY,20260504,083500,156.82,156.82,156.80,156.82
USDJPY,20260504,083600,156.81,156.82,156.81,156.82
USDJPY,20260504,083700,156.81,156.83,156.81,156.83
USDJPY,20260504,083800,156.84,156.84,156.83,156.83
USDJPY,20260504,083900,156.84,156.84,156.83,156.83
USDJPY,20260504,084000,156.83,156.84,156.83,156.83
USDJPY,20260504,084100,156.83,156.84,156.83,156.84
USDJPY,20260504,084200,156.85,156.87,156.85,156.87
USDJPY,20260504,084300,156.87,156.87,156.86,156.87
USDJPY,20260504,084400,156.87,156.87,156.87,156.87
USDJPY,20260504,084500,156.88,156.91,156.87,156.89
USDJPY,20260504,084600,156.90,156.92,156.90,156.92
USDJPY,20260504,084700,156.91,156.92,156.90,156.92
USDJPY,20260504,084800,156.92,156.92,156.89,156.89
USDJPY,20260504,084900,156.90,156.90,156.89,156.89
USDJPY,20260504,085000,156.90,156.91,156.90,156.90
USDJPY,20260504,085100,156.89,156.89,156.84,156.87
USDJPY,20260504,085200,156.87,156.88,156.87,156.88
USDJPY,20260504,085300,156.87,156.87,156.86,156.86
USDJPY,20260504,085400,156.86,156.86,156.83,156.83
USDJPY,20260504,085500,156.84,156.86,156.84,156.86
USDJPY,20260504,085600,156.87,156.88,156.86,156.86
USDJPY,20260504,085700,156.87,156.88,156.86,156.86
USDJPY,20260504,085800,156.86,156.87,156.86,156.87
USDJPY,20260504,085900,156.88,156.89,156.88,156.88
USDJPY,20260504,090000,156.88,156.91,156.88,156.91
USDJPY,20260504,090100,156.92,156.92,156.90,156.91
USDJPY,20260504,090200,156.90,156.92,156.90,156.92
USDJPY,20260504,090300,156.92,156.92,156.92,156.92
USDJPY,20260504,090400,156.91,156.92,156.91,156.91
USDJPY,20260504,090500,156.92,156.93,156.92,156.93
USDJPY,20260504,090600,156.94,156.94,156.91,156.92
USDJPY,20260504,090700,156.91,156.91,156.90,156.91
USDJPY,20260504,090800,156.91,156.93,156.91,156.93
USDJPY,20260504,090900,156.92,156.94,156.92,156.94
USDJPY,20260504,091000,156.95,156.96,156.95,156.96
USDJPY,20260504,091100,156.96,156.96,156.95,156.95
USDJPY,20260504,091200,156.94,156.95,156.94,156.95
USDJPY,20260504,091300,156.96,156.96,156.96,156.96
USDJPY,20260504,091400,156.96,156.96,156.96,156.96
USDJPY,20260504,091500,156.96,156.96,156.95,156.95
USDJPY,20260504,091600,156.95,156.95,156.94,156.94
USDJPY,20260504,091700,156.94,156.94,156.88,156.91
USDJPY,20260504,091800,156.91,156.93,156.91,156.92
USDJPY,20260504,091900,156.91,156.92,156.90,156.90
USDJPY,20260504,092000,156.89,156.90,156.88,156.89
USDJPY,20260504,092100,156.88,156.89,156.88,156.88
USDJPY,20260504,092200,156.87,156.87,156.87,156.87
USDJPY,20260504,092300,156.87,156.88,156.87,156.88
USDJPY,20260504,092400,156.88,156.89,156.88,156.89
USDJPY,20260504,092500,156.90,156.90,156.89,156.89
USDJPY,20260504,092600,156.89,156.90,156.89,156.90
USDJPY,20260504,092700,156.91,156.91,156.89,156.89
USDJPY,20260504,092800,156.88,156.88,156.86,156.87
USDJPY,20260504,092900,156.87,156.90,156.87,156.90
USDJPY,20260504,093000,156.89,156.90,156.89,156.90
USDJPY,20260504,093100,156.90,156.90,156.90,156.90
USDJPY,20260504,093200,156.90,156.90,156.88,156.88
USDJPY,20260504,093300,156.87,156.88,156.87,156.88
USDJPY,20260504,093400,156.88,156.88,156.86,156.88
USDJPY,20260504,093500,156.88,156.88,156.88,156.88
USDJPY,20260504,093600,156.89,156.89,156.88,156.88
USDJPY,20260504,093700,156.88,156.90,156.88,156.89
USDJPY,20260504,093800,156.90,156.90,156.89,156.89
USDJPY,20260504,093900,156.89,156.90,156.89,156.89
USDJPY,20260504,094000,156.89,156.89,156.87,156.87
USDJPY,20260504,094100,156.87,156.87,156.86,156.86
USDJPY,20260504,094200,156.86,156.88,156.86,156.88
USDJPY,20260504,094300,156.88,156.88,156.85,156.85
USDJPY,20260504,094400,156.84,156.84,156.81,156.84
USDJPY,20260504,094500,156.83,156.86,156.83,156.86
USDJPY,20260504,094600,156.86,156.87,156.86,156.87
USDJPY,20260504,094700,156.87,156.87,156.87,156.87
USDJPY,20260504,094800,156.87,156.87,156.86,156.86
USDJPY,20260504,094900,156.86,156.87,156.86,156.87
USDJPY,20260504,095000,156.86,156.87,156.86,156.87
USDJPY,20260504,095100,156.88,156.88,156.87,156.88
USDJPY,20260504,095200,156.88,156.89,156.88,156.89
USDJPY,20260504,095300,156.89,156.90,156.89,156.90
USDJPY,20260504,095400,156.91,156.91,156.90,156.90
USDJPY,20260504,095500,156.89,156.89,156.87,156.87
USDJPY,20260504,095600,156.86,156.87,156.85,156.87
USDJPY,20260504,095700,156.87,156.87,156.86,156.86
USDJPY,20260504,095800,156.86,156.86,156.85,156.85
USDJPY,20260504,095900,156.84,156.85,156.83,156.84
USDJPY,20260504,100000,156.85,156.88,156.85,156.88
USDJPY,20260504,100100,156.89,156.90,156.89,156.90
USDJPY,20260504,100200,156.90,156.91,156.90,156.90
USDJPY,20260504,100300,156.89,156.92,156.89,156.91
USDJPY,20260504,100400,156.92,156.93,156.92,156.92
USDJPY,20260504,100500,156.92,156.93,156.92,156.93
USDJPY,20260504,100600,156.94,156.94,156.92,156.92
USDJPY,20260504,100700,156.92,156.92,156.92,156.92
USDJPY,20260504,100800,156.92,156.92,156.92,156.92
USDJPY,20260504,100900,156.93,156.94,156.91,156.91
USDJPY,20260504,101000,156.90,156.93,156.90,156.92
USDJPY,20260504,101100,156.91,156.92,156.91,156.91
USDJPY,20260504,101200,156.91,156.92,156.91,156.92
USDJPY,20260504,101300,156.93,156.93,156.92,156.92
USDJPY,20260504,101400,156.92,156.93,156.92,156.92
USDJPY,20260504,101500,156.92,156.93,156.91,156.92
USDJPY,20260504,101600,156.92,156.92,156.91,156.91
USDJPY,20260504,101700,156.92,156.94,156.92,156.94
USDJPY,20260504,101800,156.93,156.95,156.93,156.95
USDJPY,20260504,101900,156.94,156.96,156.94,156.96
USDJPY,20260504,102000,156.95,156.96,156.94,156.95
USDJPY,20260504,102100,156.95,156.95,156.95,156.95
USDJPY,20260504,102200,156.94,156.95,156.94,156.95
USDJPY,20260504,102300,156.94,156.95,156.94,156.95
USDJPY,20260504,102400,156.95,156.95,156.95,156.95
USDJPY,20260504,102500,156.94,156.95,156.93,156.95
USDJPY,20260504,102600,156.94,156.94,156.92,156.92
USDJPY,20260504,102700,156.91,156.91,156.90,156.90
USDJPY,20260504,102800,156.90,156.91,156.90,156.91
USDJPY,20260504,102900,156.91,156.92,156.91,156.91
USDJPY,20260504,103000,156.90,156.90,156.90,156.90
USDJPY,20260504,103100,156.90,156.90,156.89,156.89
USDJPY,20260504,103200,156.88,156.88,156.88,156.88
USDJPY,20260504,103300,156.88,156.91,156.88,156.91
USDJPY,20260504,103400,156.91,156.92,156.91,156.91
USDJPY,20260504,103500,156.91,156.91,156.90,156.90
USDJPY,20260504,103600,156.90,156.90,156.88,156.88
USDJPY,20260504,103700,156.88,156.90,156.88,156.90
USDJPY,20260504,103800,156.90,156.91,156.90,156.91
USDJPY,20260504,103900,156.91,156.92,156.91,156.92
USDJPY,20260504,104000,156.92,156.92,156.92,156.92
USDJPY,20260504,104100,156.91,156.91,156.91,156.91
USDJPY,20260504,104200,156.91,156.91,156.91,156.91
USDJPY,20260504,104300,156.91,156.91,156.90,156.90
USDJPY,20260504,104400,156.90,156.91,156.90,156.91
USDJPY,20260504,104500,156.91,156.92,156.91,156.92
USDJPY,20260504,104600,156.92,156.93,156.92,156.93
USDJPY,20260504,104700,156.93,156.93,156.93,156.93
USDJPY,20260504,104800,156.93,156.94,156.93,156.94
USDJPY,20260504,104900,156.94,156.94,156.93,156.93
USDJPY,20260504,105000,156.92,156.93,156.92,156.93
USDJPY,20260504,105100,156.94,156.94,156.93,156.93
USDJPY,20260504,105200,156.93,156.94,156.93,156.94
USDJPY,20260504,105300,156.95,156.95,156.94,156.94
USDJPY,20260504,105400,156.94,156.94,156.93,156.93
USDJPY,20260504,105500,156.94,156.95,156.94,156.95
USDJPY,20260504,105600,156.94,156.95,156.94,156.95
USDJPY,20260504,105700,156.94,156.95,156.94,156.95
USDJPY,20260504,105800,156.94,156.96,156.94,156.94
USDJPY,20260504,105900,156.94,156.94,156.94,156.94
USDJPY,20260504,110000,156.94,156.94,156.94,156.94
USDJPY,20260504,110100,156.95,156.95,156.95,156.95
USDJPY,20260504,110200,156.95,156.96,156.95,156.95
USDJPY,20260504,110300,156.94,156.94,156.91,156.92
USDJPY,20260504,110400,156.93,156.94,156.93,156.94
USDJPY,20260504,110500,156.94,156.94,156.92,156.92
USDJPY,20260504,110600,156.92,156.92,156.92,156.92
USDJPY,20260504,110700,156.92,156.92,156.92,156.92
USDJPY,20260504,110800,156.93,156.93,156.93,156.93
USDJPY,20260504,110900,156.93,156.95,156.93,156.95
USDJPY,20260504,111000,156.95,156.95,156.94,156.95
USDJPY,20260504,111100,156.96,156.96,156.94,156.94
USDJPY,20260504,111200,156.95,156.95,156.94,156.95
USDJPY,20260504,111300,156.95,156.96,156.95,156.96
USDJPY,20260504,111400,156.96,156.96,156.95,156.95
USDJPY,20260504,111500,156.96,156.96,156.96,156.96
USDJPY,20260504,111600,156.96,156.96,156.95,156.96
USDJPY,20260504,111700,156.96,156.96,156.95,156.96
USDJPY,20260504,111800,156.96,156.96,156.95,156.96
USDJPY,20260504,111900,156.96,156.97,156.96,156.97
USDJPY,20260504,112000,156.97,156.97,156.96,156.96
USDJPY,20260504,112100,156.96,156.97,156.96,156.96
USDJPY,20260504,112200,156.97,156.97,156.97,156.97
USDJPY,20260504,112300,156.98,156.99,156.97,156.98
USDJPY,20260504,112400,156.99,156.99,156.98,156.99
USDJPY,20260504,112500,156.99,156.99,156.97,156.98
USDJPY,20260504,112600,156.97,156.98,156.97,156.98
USDJPY,20260504,112700,156.98,156.98,156.98,156.98
USDJPY,20260504,112800,156.98,156.99,156.98,156.98
USDJPY,20260504,112900,156.97,156.97,156.96,156.97
USDJPY,20260504,113000,156.97,156.97,156.96,156.96
USDJPY,20260504,113100,156.97,156.97,156.96,156.97
USDJPY,20260504,113200,156.97,156.97,156.95,156.95
USDJPY,20260504,113300,156.94,156.95,156.94,156.95
USDJPY,20260504,113400,156.95,156.96,156.95,156.96
USDJPY,20260504,113500,156.96,156.96,156.95,156.95
USDJPY,20260504,113600,156.96,156.96,156.95,156.95
USDJPY,20260504,113700,156.95,156.96,156.95,156.96
USDJPY,20260504,113800,156.96,156.96,156.96,156.96
USDJPY,20260504,113900,156.97,156.97,156.96,156.96
USDJPY,20260504,114000,156.96,156.96,156.95,156.96
USDJPY,20260504,114100,156.96,156.96,156.96,156.96
USDJPY,20260504,114200,156.96,156.97,156.96,156.97
USDJPY,20260504,114300,156.97,156.97,156.97,156.97
USDJPY,20260504,114400,156.98,156.98,156.98,156.98
USDJPY,20260504,114500,156.98,156.98,156.96,156.97
USDJPY,20260504,114600,156.97,156.98,156.97,156.98
USDJPY,20260504,114700,156.98,156.98,156.98,156.98
USDJPY,20260504,114800,156.98,156.98,156.98,156.98
USDJPY,20260504,114900,156.98,156.98,156.98,156.98
USDJPY,20260504,115000,156.98,156.98,156.98,156.98
USDJPY,20260504,115100,156.97,156.97,156.89,156.93
USDJPY,20260504,115200,156.94,156.96,156.94,156.96
USDJPY,20260504,115300,156.95,156.96,156.95,156.95
USDJPY,20260504,115400,156.95,156.95,156.94,156.95
USDJPY,20260504,115500,156.95,156.95,156.94,156.94
USDJPY,20260504,115600,156.94,156.95,156.94,156.95
USDJPY,20260504,115700,156.96,156.96,156.96,156.96
USDJPY,20260504,115800,156.96,156.96,156.96,156.96
USDJPY,20260504,115900,156.96,156.97,156.96,156.96
USDJPY,20260504,120000,156.96,156.97,156.96,156.96
USDJPY,20260504,120100,156.97,156.97,156.97,156.97
USDJPY,20260504,120200,156.98,156.98,156.98,156.98
USDJPY,20260504,120300,156.99,157.01,156.99,157.01
USDJPY,20260504,120400,157.01,157.06,156.99,157.05
USDJPY,20260504,120500,157.06,157.07,157.03,157.03
USDJPY,20260504,120600,157.04,157.09,157.04,157.09
USDJPY,20260504,120700,157.10,157.11,157.08,157.11
USDJPY,20260504,120800,157.12,157.14,157.11,157.14
USDJPY,20260504,120900,157.15,157.18,157.15,157.17
USDJPY,20260504,121000,157.16,157.16,157.04,157.11
USDJPY,20260504,121100,157.12,157.12,157.10,157.10
USDJPY,20260504,121200,157.11,157.11,157.08,157.11
USDJPY,20260504,121300,157.12,157.14,157.12,157.13
USDJPY,20260504,121400,157.14,157.15,157.13,157.14
USDJPY,20260504,121500,157.15,157.17,157.15,157.15
USDJPY,20260504,121600,157.16,157.18,157.16,157.16
USDJPY,20260504,121700,157.16,157.16,157.15,157.15
USDJPY,20260504,121800,157.15,157.18,157.15,157.18
USDJPY,20260504,121900,157.18,157.18,157.11,157.14
USDJPY,20260504,122000,157.15,157.17,157.15,157.16
USDJPY,20260504,122100,157.16,157.17,157.15,157.17
USDJPY,20260504,122200,157.17,157.17,157.16,157.17
USDJPY,20260504,122300,157.18,157.19,157.16,157.16
USDJPY,20260504,122400,157.16,157.17,157.16,157.16
USDJPY,20260504,122500,157.15,157.15,157.12,157.13
USDJPY,20260504,122600,157.12,157.12,157.10,157.10
USDJPY,20260504,122700,157.11,157.11,157.03,157.06
USDJPY,20260504,122800,157.05,157.07,157.04,157.05
USDJPY,20260504,122900,157.06,157.08,157.06,157.07
USDJPY,20260504,123000,157.07,157.08,157.07,157.07
USDJPY,20260504,123100,157.06,157.08,157.06,157.07
USDJPY,20260504,123200,157.08,157.10,157.08,157.10
USDJPY,20260504,123300,157.09,157.09,156.96,157.07
USDJPY,20260504,123400,157.06,157.07,157.03,157.03
USDJPY,20260504,123500,157.04,157.04,157.02,157.03
USDJPY,20260504,123600,157.02,157.03,157.01,157.03
USDJPY,20260504,123700,157.02,157.02,156.99,156.99
USDJPY,20260504,123800,156.98,157.00,156.96,157.00
USDJPY,20260504,123900,157.01,157.03,157.01,157.01
USDJPY,20260504,124000,157.02,157.02,156.99,157.00
USDJPY,20260504,124100,157.01,157.01,156.99,157.00
USDJPY,20260504,124200,157.01,157.01,157.00,157.01
USDJPY,20260504,124300,157.02,157.04,157.02,157.04
USDJPY,20260504,124400,157.04,157.05,157.02,157.05
USDJPY,20260504,124500,157.05,157.05,157.04,157.04
USDJPY,20260504,124600,157.05,157.06,157.04,157.06
USDJPY,20260504,124700,157.06,157.06,157.04,157.04
USDJPY,20260504,124800,157.04,157.04,157.04,157.04
USDJPY,20260504,124900,157.04,157.05,157.04,157.04
USDJPY,20260504,125000,157.03,157.04,157.03,157.03
USDJPY,20260504,125100,157.03,157.03,157.03,157.03
USDJPY,20260504,125200,157.03,157.05,157.03,157.05
USDJPY,20260504,125300,157.05,157.05,157.05,157.05
USDJPY,20260504,125400,157.05,157.06,157.05,157.05
USDJPY,20260504,125500,157.06,157.07,157.06,157.07
USDJPY,20260504,125600,157.07,157.08,157.07,157.08
USDJPY,20260504,125700,157.08,157.10,157.08,157.10
USDJPY,20260504,125800,157.10,157.11,157.10,157.11
USDJPY,20260504,125900,157.12,157.12,157.12,157.12
USDJPY,20260504,130000,157.12,157.12,157.10,157.11
USDJPY,20260504,130100,157.10,157.10,157.08,157.08
USDJPY,20260504,130200,157.07,157.08,157.06,157.08
USDJPY,20260504,130300,157.07,157.11,157.07,157.10
USDJPY,20260504,130400,157.09,157.12,157.09,157.12
USDJPY,20260504,130500,157.12,157.13,157.12,157.13
USDJPY,20260504,130600,157.14,157.14,157.14,157.14
USDJPY,20260504,130700,157.14,157.14,157.13,157.13
USDJPY,20260504,130800,157.14,157.15,157.14,157.15
USDJPY,20260504,130900,157.15,157.15,157.15,157.15
USDJPY,20260504,131000,157.15,157.15,157.13,157.13
USDJPY,20260504,131100,157.12,157.12,157.11,157.12
USDJPY,20260504,131200,157.12,157.14,157.12,157.14
USDJPY,20260504,131300,157.13,157.13,157.12,157.12
USDJPY,20260504,131400,157.13,157.14,157.13,157.14
USDJPY,20260504,131500,157.14,157.14,157.12,157.13
USDJPY,20260504,131600,157.14,157.14,157.14,157.14
USDJPY,20260504,131700,157.14,157.14,157.12,157.14
USDJPY,20260504,131800,157.14,157.14,157.12,157.12
USDJPY,20260504,131900,157.12,157.12,157.10,157.11
USDJPY,20260504,132000,157.11,157.12,157.11,157.12
USDJPY,20260504,132100,157.12,157.13,157.12,157.12
USDJPY,20260504,132200,157.12,157.12,157.12,157.12
USDJPY,20260504,132300,157.12,157.12,157.12,157.12
USDJPY,20260504,132400,157.13,157.13,157.12,157.12
USDJPY,20260504,132500,157.12,157.12,157.11,157.11
USDJPY,20260504,132600,157.11,157.12,157.11,157.11
USDJPY,20260504,132700,157.11,157.11,157.11,157.11
USDJPY,20260504,132800,157.12,157.12,157.12,157.12
USDJPY,20260504,132900,157.11,157.11,157.11,157.11
USDJPY,20260504,133000,157.11,157.11,157.10,157.10
USDJPY,20260504,133100,157.11,157.11,157.11,157.11
USDJPY,20260504,133200,157.11,157.13,157.11,157.13
USDJPY,20260504,133300,157.13,157.13,157.13,157.13
USDJPY,20260504,133400,157.12,157.14,157.12,157.14
USDJPY,20260504,133500,157.14,157.14,157.13,157.14
USDJPY,20260504,133600,157.13,157.14,157.13,157.14
USDJPY,20260504,133700,157.14,157.14,157.14,157.14
USDJPY,20260504,133800,157.14,157.14,157.11,157.12
USDJPY,20260504,133900,157.12,157.12,157.11,157.11
USDJPY,20260504,134000,157.11,157.16,157.11,157.16
USDJPY,20260504,134100,157.15,157.15,157.14,157.14
USDJPY,20260504,134200,157.14,157.16,157.13,157.15
USDJPY,20260504,134300,157.16,157.16,157.14,157.14
USDJPY,20260504,134400,157.14,157.14,157.13,157.13
USDJPY,20260504,134500,157.14,157.14,157.13,157.14
USDJPY,20260504,134600,157.14,157.15,157.14,157.14
USDJPY,20260504,134700,157.15,157.16,157.15,157.16
USDJPY,20260504,134800,157.16,157.16,157.14,157.14
USDJPY,20260504,134900,157.14,157.14,157.14,157.14
USDJPY,20260504,135000,157.14,157.15,157.14,157.15
USDJPY,20260504,135100,157.16,157.16,157.14,157.14
USDJPY,20260504,135200,157.14,157.15,157.14,157.15
USDJPY,20260504,135300,157.15,157.15,157.15,157.15
USDJPY,20260504,135400,157.16,157.16,157.15,157.15
USDJPY,20260504,135500,157.15,157.15,157.15,157.15
USDJPY,20260504,135600,157.14,157.15,157.14,157.15
USDJPY,20260504,135700,157.15,157.15,157.15,157.15
USDJPY,20260504,135800,157.16,157.16,157.15,157.16
USDJPY,20260504,135900,157.16,157.16,157.16,157.16
USDJPY,20260504,140000,157.16,157.16,157.16,157.16
USDJPY,20260504,140100,157.16,157.16,157.15,157.16
USDJPY,20260504,140200,157.16,157.16,157.15,157.16
USDJPY,20260504,140300,157.15,157.15,157.14,157.14
USDJPY,20260504,140400,157.13,157.15,157.13,157.15
USDJPY,20260504,140500,157.15,157.15,157.14,157.14
USDJPY,20260504,140600,157.13,157.14,157.13,157.13
USDJPY,20260504,140700,157.13,157.14,157.13,157.14
USDJPY,20260504,140800,157.14,157.14,157.12,157.12
USDJPY,20260504,140900,157.11,157.11,157.08,157.10
USDJPY,20260504,141000,157.10,157.10,157.09,157.09
USDJPY,20260504,141100,157.09,157.09,157.07,157.08
USDJPY,20260504,141200,157.09,157.11,157.09,157.11
USDJPY,20260504,141300,157.11,157.11,157.09,157.09
USDJPY,20260504,141400,157.08,157.09,157.08,157.09
USDJPY,20260504,141500,157.09,157.10,157.09,157.09
USDJPY,20260504,141600,157.10,157.11,157.10,157.10
USDJPY,20260504,141700,157.09,157.09,157.06,157.06
USDJPY,20260504,141800,157.07,157.08,157.06,157.07
USDJPY,20260504,141900,157.06,157.06,157.03,157.03
USDJPY,20260504,142000,157.04,157.04,157.04,157.04
USDJPY,20260504,142100,157.03,157.04,157.01,157.02
USDJPY,20260504,142200,157.02,157.02,157.01,157.02
USDJPY,20260504,142300,157.02,157.06,157.02,157.06
USDJPY,20260504,142400,157.06,157.08,157.06,157.08
USDJPY,20260504,142500,157.07,157.07,157.04,157.05
USDJPY,20260504,142600,157.06,157.07,157.06,157.07
USDJPY,20260504,142700,157.07,157.08,157.06,157.07
USDJPY,20260504,142800,157.06,157.07,157.06,157.07
USDJPY,20260504,142900,157.07,157.07,157.05,157.05
USDJPY,20260504,143000,157.04,157.07,157.04,157.07
USDJPY,20260504,143100,157.07,157.07,157.05,157.05
USDJPY,20260504,143200,157.06,157.08,157.06,157.08
USDJPY,20260504,143300,157.08,157.09,157.08,157.08
USDJPY,20260504,143400,157.09,157.09,157.08,157.08
USDJPY,20260504,143500,157.08,157.08,157.07,157.07
USDJPY,20260504,143600,157.08,157.09,157.08,157.08
USDJPY,20260504,143700,157.08,157.08,157.05,157.06
USDJPY,20260504,143800,157.05,157.05,157.05,157.05
USDJPY,20260504,143900,157.04,157.06,157.02,157.06
USDJPY,20260504,144000,157.05,157.06,157.04,157.04
USDJPY,20260504,144100,157.04,157.04,157.03,157.04
USDJPY,20260504,144200,157.05,157.05,157.04,157.05
USDJPY,20260504,144300,157.04,157.06,157.04,157.06
USDJPY,20260504,144400,157.07,157.07,157.06,157.06
USDJPY,20260504,144500,157.05,157.06,157.05,157.06
USDJPY,20260504,144600,157.07,157.07,157.07,157.07
USDJPY,20260504,144700,157.07,157.07,157.06,157.06
USDJPY,20260504,144800,157.06,157.06,157.06,157.06
USDJPY,20260504,144900,157.05,157.06,157.05,157.05
USDJPY,20260504,145000,157.06,157.06,157.05,157.06
USDJPY,20260504,145100,157.06,157.06,157.06,157.06
USDJPY,20260504,145200,157.07,157.07,157.06,157.07
USDJPY,20260504,145300,157.07,157.10,157.07,157.10
USDJPY,20260504,145400,157.09,157.10,157.09,157.10
USDJPY,20260504,145500,157.10,157.11,157.10,157.10
USDJPY,20260504,145600,157.10,157.10,157.09,157.09
USDJPY,20260504,145700,157.10,157.10,157.09,157.09
USDJPY,20260504,145800,157.10,157.11,157.10,157.10
USDJPY,20260504,145900,157.10,157.11,157.10,157.11
USDJPY,20260504,150000,157.11,157.13,157.10,157.13
USDJPY,20260504,150100,157.14,157.17,157.13,157.15
USDJPY,20260504,150200,157.14,157.16,157.08,157.09
USDJPY,20260504,150300,157.10,157.12,157.10,157.12
USDJPY,20260504,150400,157.11,157.12,157.11,157.12
USDJPY,20260504,150500,157.11,157.12,157.06,157.08
USDJPY,20260504,150600,157.07,157.08,157.07,157.07
USDJPY,20260504,150700,157.06,157.07,157.03,157.04
USDJPY,20260504,150800,157.04,157.05,157.04,157.05
USDJPY,20260504,150900,157.04,157.05,157.04,157.04
USDJPY,20260504,151000,157.04,157.05,157.04,157.05
USDJPY,20260504,151100,157.04,157.04,156.98,157.01
USDJPY,20260504,151200,157.02,157.03,157.01,157.01
USDJPY,20260504,151300,157.02,157.03,157.02,157.03
USDJPY,20260504,151400,157.04,157.06,157.04,157.04
USDJPY,20260504,151500,157.04,157.05,157.03,157.04
USDJPY,20260504,151600,157.04,157.04,157.02,157.02
USDJPY,20260504,151700,157.03,157.04,157.03,157.04
USDJPY,20260504,151800,157.04,157.04,157.03,157.03
USDJPY,20260504,151900,157.04,157.05,157.04,157.04
USDJPY,20260504,152000,157.03,157.06,157.03,157.06
USDJPY,20260504,152100,157.05,157.05,157.05,157.05
USDJPY,20260504,152200,157.06,157.06,157.05,157.05
USDJPY,20260504,152300,157.06,157.06,157.05,157.05
USDJPY,20260504,152400,157.06,157.06,157.05,157.05
USDJPY,20260504,152500,157.04,157.04,157.04,157.04
USDJPY,20260504,152600,157.05,157.06,157.04,157.04
USDJPY,20260504,152700,157.05,157.07,157.05,157.07
USDJPY,20260504,152800,157.07,157.08,157.06,157.06
USDJPY,20260504,152900,157.06,157.06,157.04,157.05
USDJPY,20260504,153000,157.04,157.06,157.04,157.06
USDJPY,20260504,153100,157.05,157.09,157.05,157.07
USDJPY,20260504,153200,157.08,157.08,157.04,157.04
USDJPY,20260504,153300,157.04,157.04,157.02,157.02
USDJPY,20260504,153400,157.03,157.03,157.02,157.02
USDJPY,20260504,153500,157.03,157.03,157.01,157.01
USDJPY,20260504,153600,157.01,157.02,157.01,157.02
USDJPY,20260504,153700,157.01,157.02,157.00,157.01
USDJPY,20260504,153800,157.02,157.02,157.01,157.01
USDJPY,20260504,153900,157.01,157.01,157.00,157.00
USDJPY,20260504,154000,156.99,156.99,156.96,156.98
USDJPY,20260504,154100,156.99,156.99,156.99,156.99
USDJPY,20260504,154200,156.99,157.01,156.99,157.01
USDJPY,20260504,154300,157.02,157.02,157.01,157.01
USDJPY,20260504,154400,157.00,157.00,156.98,156.98
USDJPY,20260504,154500,156.98,156.99,156.97,156.99
USDJPY,20260504,154600,157.00,157.00,156.98,156.99
USDJPY,20260504,154700,156.99,157.01,156.98,157.01
USDJPY,20260504,154800,157.00,157.01,157.00,157.01
USDJPY,20260504,154900,157.00,157.00,156.99,157.00
USDJPY,20260504,155000,157.01,157.01,157.00,157.00
USDJPY,20260504,155100,157.01,157.01,157.00,157.00
USDJPY,20260504,155200,156.99,157.00,156.99,156.99
USDJPY,20260504,155300,156.99,156.99,156.98,156.99
USDJPY,20260504,155400,157.00,157.02,157.00,157.02
USDJPY,20260504,155500,157.02,157.02,157.01,157.01
USDJPY,20260504,155600,157.01,157.01,156.99,156.99
USDJPY,20260504,155700,156.99,157.02,156.99,157.02
USDJPY,20260504,155800,157.02,157.02,157.00,157.02
USDJPY,20260504,155900,157.01,157.01,157.01,157.01
USDJPY,20260504,160000,157.01,157.01,157.00,157.00
USDJPY,20260504,160100,157.01,157.04,157.01,157.03
USDJPY,20260504,160200,157.03,157.04,157.03,157.03
USDJPY,20260504,160300,157.04,157.04,157.02,157.02
USDJPY,20260504,160400,157.02,157.03,157.02,157.03
USDJPY,20260504,160500,157.04,157.05,157.04,157.04
USDJPY,20260504,160600,157.05,157.07,157.05,157.07
USDJPY,20260504,160700,157.06,157.08,157.05,157.07
USDJPY,20260504,160800,157.06,157.07,157.06,157.07
USDJPY,20260504,160900,157.08,157.14,157.08,157.13
USDJPY,20260504,161000,157.12,157.13,157.12,157.12
USDJPY,20260504,161100,157.12,157.12,157.10,157.10
USDJPY,20260504,161200,157.11,157.14,157.10,157.12
USDJPY,20260504,161300,157.13,157.13,157.08,157.08
USDJPY,20260504,161400,157.08,157.08,157.07,157.08
USDJPY,20260504,161500,157.09,157.10,157.09,157.10
USDJPY,20260504,161600,157.11,157.12,157.09,157.09
USDJPY,20260504,161700,157.08,157.08,157.07,157.07
USDJPY,20260504,161800,157.06,157.07,157.06,157.07
USDJPY,20260504,161900,157.07,157.07,157.07,157.07
USDJPY,20260504,162000,157.06,157.06,157.04,157.06
USDJPY,20260504,162100,157.05,157.05,157.04,157.04
USDJPY,20260504,162200,157.05,157.05,157.03,157.03
USDJPY,20260504,162300,157.04,157.04,157.03,157.04
USDJPY,20260504,162400,157.04,157.04,157.02,157.04
USDJPY,20260504,162500,157.05,157.06,157.05,157.06
USDJPY,20260504,162600,157.06,157.06,157.04,157.05
USDJPY,20260504,162700,157.06,157.06,157.05,157.06
USDJPY,20260504,162800,157.05,157.06,157.04,157.05
USDJPY,20260504,162900,157.05,157.05,157.04,157.05
USDJPY,20260504,163000,157.05,157.06,157.05,157.06
USDJPY,20260504,163100,157.05,157.06,157.05,157.06
USDJPY,20260504,163200,157.06,157.06,157.04,157.04
USDJPY,20260504,163300,157.03,157.03,157.00,157.03
USDJPY,20260504,163400,157.02,157.02,156.99,157.01
USDJPY,20260504,163500,157.00,157.00,156.99,156.99
USDJPY,20260504,163600,157.00,157.02,157.00,157.01
USDJPY,20260504,163700,157.00,157.01,157.00,157.00
USDJPY,20260504,163800,157.01,157.01,156.99,156.99
USDJPY,20260504,163900,156.98,156.98,156.96,156.96
USDJPY,20260504,164000,156.96,156.97,156.96,156.96
USDJPY,20260504,164100,156.95,156.95,156.92,156.92
USDJPY,20260504,164200,156.93,156.94,156.92,156.94
USDJPY,20260504,164300,156.95,156.98,156.95,156.97
USDJPY,20260504,164400,156.98,157.00,156.98,157.00
USDJPY,20260504,164500,157.00,157.02,157.00,157.02
USDJPY,20260504,164600,157.03,157.04,157.02,157.02
USDJPY,20260504,164700,157.02,157.05,157.02,157.04
USDJPY,20260504,164800,157.04,157.04,157.03,157.04
USDJPY,20260504,164900,157.05,157.06,157.05,157.06
USDJPY,20260504,165000,157.05,157.05,157.03,157.04
USDJPY,20260504,165100,157.03,157.03,157.01,157.02
USDJPY,20260504,165200,157.02,157.03,157.02,157.02
USDJPY,20260504,165300,157.03,157.03,157.01,157.01
USDJPY,20260504,165400,157.02,157.03,157.02,157.03
USDJPY,20260504,165500,157.03,157.04,157.03,157.03
USDJPY,20260504,165600,157.02,157.02,157.01,157.01
USDJPY,20260504,165700,157.01,157.05,157.01,157.05
USDJPY,20260504,165800,157.06,157.07,157.03,157.06
USDJPY,20260504,165900,157.05,157.06,157.05,157.06
USDJPY,20260504,170000,157.07,157.08,157.06,157.08
USDJPY,20260504,170100,157.09,157.10,157.06,157.06
USDJPY,20260504,170200,157.05,157.06,157.04,157.06
USDJPY,20260504,170300,157.05,157.05,156.93,156.99
USDJPY,20260504,170400,157.00,157.03,157.00,157.03
USDJPY,20260504,170500,157.03,157.03,157.02,157.03
USDJPY,20260504,170600,157.04,157.04,157.03,157.03
USDJPY,20260504,170700,157.02,157.03,157.02,157.02
USDJPY,20260504,170800,157.01,157.02,157.01,157.02
USDJPY,20260504,170900,157.02,157.03,157.01,157.03
USDJPY,20260504,171000,157.03,157.03,157.02,157.02
USDJPY,20260504,171100,157.03,157.04,157.02,157.02
USDJPY,20260504,171200,157.03,157.03,157.03,157.03
USDJPY,20260504,171300,157.02,157.04,157.02,157.04
USDJPY,20260504,171400,157.05,157.05,157.04,157.05
USDJPY,20260504,171500,157.06,157.06,157.05,157.05
USDJPY,20260504,171600,157.04,157.04,157.01,157.03
USDJPY,20260504,171700,157.02,157.03,157.02,157.03
USDJPY,20260504,171800,157.04,157.08,157.04,157.08
USDJPY,20260504,171900,157.09,157.10,157.09,157.09
USDJPY,20260504,172000,157.09,157.15,157.09,157.15
USDJPY,20260504,172100,157.14,157.16,157.13,157.16
USDJPY,20260504,172200,157.17,157.20,157.17,157.19
USDJPY,20260504,172300,157.20,157.20,157.12,157.15
USDJPY,20260504,172400,157.14,157.15,157.14,157.14
USDJPY,20260504,172500,157.15,157.17,157.15,157.16
USDJPY,20260504,172600,157.17,157.17,157.16,157.16
USDJPY,20260504,172700,157.16,157.16,157.12,157.13
USDJPY,20260504,172800,157.12,157.13,157.11,157.13
USDJPY,20260504,172900,157.12,157.12,157.11,157.12
USDJPY,20260504,173000,157.12,157.12,157.11,157.12
USDJPY,20260504,173100,157.11,157.14,157.11,157.13
USDJPY,20260504,173200,157.14,157.14,157.14,157.14
USDJPY,20260504,173300,157.14,157.16,157.14,157.16
USDJPY,20260504,173400,157.16,157.16,157.15,157.15
USDJPY,20260504,173500,157.14,157.15,157.14,157.14
USDJPY,20260504,173600,157.15,157.16,157.15,157.16
USDJPY,20260504,173700,157.17,157.17,157.15,157.16
USDJPY,20260504,173800,157.17,157.18,157.17,157.17
USDJPY,20260504,173900,157.16,157.16,157.13,157.16
USDJPY,20260504,174000,157.15,157.16,157.15,157.16
USDJPY,20260504,174100,157.17,157.18,157.16,157.18
USDJPY,20260504,174200,157.17,157.18,157.16,157.18
USDJPY,20260504,174300,157.19,157.19,157.17,157.18
USDJPY,20260504,174400,157.18,157.19,157.18,157.18
USDJPY,20260504,174500,157.18,157.18,157.15,157.16
USDJPY,20260504,174600,157.16,157.17,157.14,157.15
USDJPY,20260504,174700,157.15,157.15,157.15,157.15
USDJPY,20260504,174800,157.16,157.18,157.16,157.18
USDJPY,20260504,174900,157.18,157.18,157.18,157.18
USDJPY,20260504,175000,157.19,157.20,157.19,157.20
USDJPY,20260504,175100,157.21,157.22,157.21,157.21
USDJPY,20260504,175200,157.21,157.28,157.21,157.27
USDJPY,20260504,175300,157.28,157.28,157.13,157.21
USDJPY,20260504,175400,157.20,157.21,157.16,157.18
USDJPY,20260504,175500,157.17,157.19,157.17,157.18
USDJPY,20260504,175600,157.19,157.20,157.18,157.20
USDJPY,20260504,175700,157.19,157.19,157.18,157.19
USDJPY,20260504,175800,157.18,157.19,157.18,157.19
USDJPY,20260504,175900,157.19,157.19,157.19,157.19
USDJPY,20260504,180000,157.19,157.20,157.18,157.20
USDJPY,20260504,180100,157.19,157.19,157.13,157.15
USDJPY,20260504,180200,157.16,157.19,157.16,157.19
USDJPY,20260504,180300,157.19,157.20,157.18,157.18
USDJPY,20260504,180400,157.19,157.22,157.19,157.22
USDJPY,20260504,180500,157.22,157.23,157.22,157.22
USDJPY,20260504,180600,157.23,157.24,157.23,157.24
USDJPY,20260504,180700,157.23,157.23,157.22,157.23
USDJPY,20260504,180800,157.23,157.28,157.23,157.28
USDJPY,20260504,180900,157.27,157.27,157.25,157.26
USDJPY,20260504,181000,157.27,157.27,157.26,157.26
USDJPY,20260504,181100,157.27,157.28,157.26,157.27
USDJPY,20260504,181200,157.28,157.28,157.26,157.26
USDJPY,20260504,181300,157.26,157.27,157.26,157.26
USDJPY,20260504,181400,157.27,157.28,157.27,157.28
USDJPY,20260504,181500,157.28,157.28,157.28,157.28
USDJPY,20260504,181600,157.28,157.28,157.28,157.28
USDJPY,20260504,181700,157.28,157.28,157.25,157.25
USDJPY,20260504,181800,157.26,157.27,157.24,157.27
USDJPY,20260504,181900,157.27,157.27,157.23,157.23
USDJPY,20260504,182000,157.22,157.23,157.17,157.21
USDJPY,20260504,182100,157.22,157.22,157.19,157.19
USDJPY,20260504,182200,157.18,157.19,157.18,157.19
USDJPY,20260504,182300,157.19,157.20,157.19,157.20
USDJPY,20260504,182400,157.21,157.21,157.19,157.19
USDJPY,20260504,182500,157.19,157.19,157.18,157.18
USDJPY,20260504,182600,157.18,157.19,157.17,157.19
USDJPY,20260504,182700,157.19,157.21,157.19,157.21
USDJPY,20260504,182800,157.21,157.25,157.21,157.24
USDJPY,20260504,182900,157.23,157.23,157.23,157.23
USDJPY,20260504,183000,157.23,157.24,157.23,157.24
USDJPY,20260504,183100,157.24,157.24,157.23,157.23
USDJPY,20260504,183200,157.22,157.23,157.22,157.22
USDJPY,20260504,183300,157.21,157.23,157.21,157.23
USDJPY,20260504,183400,157.24,157.24,157.22,157.22
USDJPY,20260504,183500,157.22,157.22,157.21,157.22
USDJPY,20260504,183600,157.22,157.23,157.22,157.23
USDJPY,20260504,183700,157.23,157.23,157.22,157.23
USDJPY,20260504,183800,157.24,157.25,157.24,157.25
USDJPY,20260504,183900,157.26,157.26,157.25,157.25
USDJPY,20260504,184000,157.25,157.26,157.25,157.25
USDJPY,20260504,184100,157.25,157.25,157.24,157.24
USDJPY,20260504,184200,157.24,157.25,157.24,157.25
USDJPY,20260504,184300,157.25,157.25,157.24,157.25
USDJPY,20260504,184400,157.26,157.26,157.26,157.26
USDJPY,20260504,184500,157.25,157.26,157.25,157.26
USDJPY,20260504,184600,157.26,157.26,157.24,157.24
USDJPY,20260504,184700,157.24,157.25,157.24,157.24
USDJPY,20260504,184800,157.24,157.26,157.24,157.25
USDJPY,20260504,184900,157.25,157.25,157.24,157.24
USDJPY,20260504,185000,157.25,157.25,157.25,157.25
USDJPY,20260504,185100,157.25,157.25,157.24,157.24
USDJPY,20260504,185200,157.24,157.25,157.24,157.25
USDJPY,20260504,185300,157.26,157.26,157.25,157.25
USDJPY,20260504,185400,157.26,157.26,157.26,157.26
USDJPY,20260504,185500,157.26,157.26,157.26,157.26
USDJPY,20260504,185600,157.26,157.26,157.25,157.25
USDJPY,20260504,185700,157.25,157.26,157.25,157.26
USDJPY,20260504,185800,157.27,157.27,157.27,157.27
USDJPY,20260504,185900,157.27,157.27,157.27,157.27
USDJPY,20260504,190000,157.26,157.26,157.25,157.25
USDJPY,20260504,190100,157.26,157.27,157.25,157.27
USDJPY,20260504,190200,157.27,157.27,157.24,157.26
USDJPY,20260504,190300,157.25,157.25,157.24,157.25
USDJPY,20260504,190400,157.25,157.26,157.25,157.25
USDJPY,20260504,190500,157.25,157.25,157.24,157.24
USDJPY,20260504,190600,157.24,157.25,157.22,157.23
USDJPY,20260504,190700,157.23,157.23,157.22,157.23
USDJPY,20260504,190800,157.24,157.24,157.23,157.23
USDJPY,20260504,190900,157.23,157.24,157.23,157.24
USDJPY,20260504,191000,157.24,157.24,157.23,157.23
USDJPY,20260504,191100,157.23,157.23,157.22,157.22
USDJPY,20260504,191200,157.22,157.23,157.22,157.22
USDJPY,20260504,191300,157.22,157.22,157.22,157.22
USDJPY,20260504,191400,157.22,157.22,157.21,157.21
USDJPY,20260504,191500,157.21,157.22,157.21,157.22
USDJPY,20260504,191600,157.22,157.22,157.22,157.22
USDJPY,20260504,191700,157.23,157.23,157.22,157.22
USDJPY,20260504,191800,157.23,157.23,157.19,157.20
USDJPY,20260504,191900,157.19,157.19,157.18,157.19
USDJPY,20260504,192000,157.19,157.19,157.18,157.19
USDJPY,20260504,192100,157.19,157.20,157.18,157.20
USDJPY,20260504,192200,157.21,157.21,157.19,157.19
USDJPY,20260504,192300,157.18,157.19,157.18,157.18
USDJPY,20260504,192400,157.18,157.18,157.17,157.17
USDJPY,20260504,192500,157.17,157.18,157.17,157.18
USDJPY,20260504,192600,157.18,157.18,157.18,157.18
USDJPY,20260504,192700,157.18,157.19,157.18,157.19
USDJPY,20260504,192800,157.19,157.19,157.18,157.19
USDJPY,20260504,192900,157.18,157.18,157.17,157.17
USDJPY,20260504,193000,157.16,157.17,157.16,157.17
USDJPY,20260504,193100,157.17,157.17,157.16,157.16
USDJPY,20260504,193200,157.16,157.16,157.16,157.16
USDJPY,20260504,193300,157.17,157.17,157.17,157.17
USDJPY,20260504,193400,157.17,157.17,157.17,157.17
USDJPY,20260504,193500,157.18,157.18,157.17,157.18
USDJPY,20260504,193600,157.18,157.20,157.18,157.20
USDJPY,20260504,193700,157.21,157.22,157.21,157.22
USDJPY,20260504,193800,157.23,157.23,157.23,157.23
USDJPY,20260504,193900,157.23,157.23,157.23,157.23
USDJPY,20260504,194000,157.22,157.23,157.22,157.23
USDJPY,20260504,194100,157.24,157.24,157.24,157.24
USDJPY,20260504,194200,157.24,157.24,157.24,157.24
USDJPY,20260504,194300,157.24,157.24,157.23,157.23
USDJPY,20260504,194400,157.23,157.23,157.23,157.23
USDJPY,20260504,194500,157.24,157.24,157.23,157.23
USDJPY,20260504,194600,157.23,157.24,157.23,157.24
USDJPY,20260504,194700,157.24,157.24,157.23,157.23
USDJPY,20260504,194800,157.23,157.23,157.23,157.23
USDJPY,20260504,194900,157.23,157.23,157.22,157.23
USDJPY,20260504,195000,157.23,157.23,157.23,157.23
USDJPY,20260504,195100,157.23,157.23,157.23,157.23
USDJPY,20260504,195200,157.22,157.22,157.22,157.22
USDJPY,20260504,195300,157.22,157.22,157.20,157.20
USDJPY,20260504,195400,157.20,157.21,157.20,157.21
USDJPY,20260504,195500,157.21,157.21,157.20,157.20
USDJPY,20260504,195600,157.20,157.21,157.20,157.20
USDJPY,20260504,195700,157.20,157.21,157.20,157.20
USDJPY,20260504,195800,157.20,157.20,157.20,157.20
USDJPY,20260504,195900,157.20,157.20,157.20,157.20
USDJPY,20260504,200000,157.21,157.21,157.21,157.21
USDJPY,20260504,200100,157.21,157.22,157.21,157.22
USDJPY,20260504,200200,157.22,157.22,157.21,157.21
USDJPY,20260504,200300,157.20,157.20,157.19,157.19
USDJPY,20260504,200400,157.18,157.18,157.17,157.18
USDJPY,20260504,200500,157.18,157.19,157.18,157.19
USDJPY,20260504,200600,157.19,157.21,157.19,157.20
USDJPY,20260504,200700,157.19,157.19,157.19,157.19
USDJPY,20260504,200800,157.20,157.21,157.20,157.21
USDJPY,20260504,200900,157.21,157.21,157.21,157.21
USDJPY,20260504,201000,157.21,157.21,157.21,157.21
USDJPY,20260504,201100,157.21,157.22,157.21,157.21
USDJPY,20260504,201200,157.21,157.21,157.21,157.21
USDJPY,20260504,201300,157.21,157.21,157.21,157.21
USDJPY,20260504,201400,157.21,157.21,157.21,157.21
USDJPY,20260504,201500,157.21,157.22,157.21,157.22
USDJPY,20260504,201600,157.23,157.23,157.23,157.23
USDJPY,20260504,201700,157.24,157.24,157.24,157.24
USDJPY,20260504,201800,157.24,157.25,157.24,157.25
USDJPY,20260504,201900,157.25,157.26,157.25,157.26
USDJPY,20260504,202000,157.26,157.26,157.25,157.26
USDJPY,20260504,202100,157.25,157.25,157.25,157.25
USDJPY,20260504,202200,157.25,157.26,157.25,157.25
USDJPY,20260504,202300,157.25,157.25,157.24,157.24
USDJPY,20260504,202400,157.24,157.26,157.24,157.25
USDJPY,20260504,202500,157.24,157.25,157.24,157.24
USDJPY,20260504,202600,157.24,157.24,157.24,157.24
USDJPY,20260504,202700,157.23,157.23,157.23,157.23
USDJPY,20260504,202800,157.23,157.23,157.23,157.23
USDJPY,20260504,202900,157.24,157.24,157.23,157.23
USDJPY,20260504,203000,157.23,157.23,157.22,157.22
USDJPY,20260504,203100,157.22,157.22,157.22,157.22
USDJPY,20260504,203200,157.21,157.21,157.21,157.21
USDJPY,20260504,203300,157.21,157.21,157.21,157.21
USDJPY,20260504,203400,157.21,157.22,157.21,157.22
USDJPY,20260504,203500,157.21,157.21,157.20,157.20
USDJPY,20260504,203600,157.20,157.20,157.20,157.20
USDJPY,20260504,203700,157.20,157.21,157.20,157.21
USDJPY,20260504,203800,157.21,157.22,157.21,157.22
USDJPY,20260504,203900,157.22,157.22,157.22,157.22
USDJPY,20260504,204000,157.21,157.21,157.20,157.20
USDJPY,20260504,204100,157.20,157.21,157.20,157.20
USDJPY,20260504,204200,157.20,157.20,157.20,157.20
USDJPY,20260504,204300,157.20,157.20,157.20,157.20
USDJPY,20260504,204400,157.21,157.21,157.20,157.20
USDJPY,20260504,204500,157.20,157.20,157.19,157.19
USDJPY,20260504,204600,157.19,157.19,157.19,157.19
USDJPY,20260504,204700,157.19,157.19,157.18,157.18
USDJPY,20260504,204800,157.19,157.19,157.17,157.18
USDJPY,20260504,204900,157.18,157.18,157.17,157.17
USDJPY,20260504,205000,157.17,157.17,157.15,157.16
USDJPY,20260504,205100,157.17,157.17,157.14,157.14
USDJPY,20260504,205200,157.15,157.17,157.15,157.17
USDJPY,20260504,205300,157.18,157.21,157.18,157.20
USDJPY,20260504,205400,157.20,157.20,157.15,157.16
USDJPY,20260504,205500,157.16,157.17,157.16,157.17
USDJPY,20260504,205600,157.17,157.17,157.16,157.16
USDJPY,20260504,205700,157.15,157.15,157.12,157.13
USDJPY,20260504,205800,157.11,157.12,157.07,157.08
USDJPY,20260504,205900,157.07,157.08,157.06,157.06
USDJPY,20260504,210000,157.05,157.05,156.57,156.72
USDJPY,20260504,210100,156.68,157.03,156.68,157.01
USDJPY,20260504,210200,157.02,157.02,156.99,156.99
USDJPY,20260504,210300,156.98,157.06,156.98,157.06
USDJPY,20260504,210400,157.07,157.07,157.02,157.04
USDJPY,20260504,210500,157.05,157.11,157.05,157.11
USDJPY,20260504,210600,157.10,157.10,157.04,157.04
USDJPY,20260504,210700,157.03,157.03,156.97,157.03
USDJPY,20260504,210800,157.02,157.07,157.01,157.02
USDJPY,20260504,210900,157.01,157.01,156.93,156.97
USDJPY,20260504,211000,156.98,157.00,156.98,157.00
USDJPY,20260504,211100,157.01,157.04,157.01,157.04
USDJPY,20260504,211200,157.05,157.07,157.05,157.06
USDJPY,20260504,211300,157.07,157.07,157.07,157.07
USDJPY,20260504,211400,157.06,157.06,157.04,157.04
USDJPY,20260504,211500,157.05,157.05,157.03,157.03
USDJPY,20260504,211600,157.03,157.05,157.03,157.05
USDJPY,20260504,211700,157.05,157.05,157.03,157.03
USDJPY,20260504,211800,157.04,157.04,157.04,157.04
USDJPY,20260504,211900,157.04,157.04,157.02,157.03
USDJPY,20260504,212000,157.04,157.04,157.04,157.04
USDJPY,20260504,212100,157.04,157.06,157.03,157.03
USDJPY,20260504,212200,157.02,157.03,157.02,157.03
USDJPY,20260504,212300,157.03,157.03,157.03,157.03
USDJPY,20260504,212400,157.03,157.03,157.03,157.03
USDJPY,20260504,212500,157.03,157.03,157.01,157.01
USDJPY,20260504,212600,157.01,157.05,157.01,157.05
USDJPY,20260504,212700,157.06,157.08,157.06,157.06
USDJPY,20260504,212800,157.06,157.06,157.03,157.03
USDJPY,20260504,212900,157.03,157.03,157.02,157.02
USDJPY,20260504,213000,157.02,157.04,157.02,157.04
USDJPY,20260504,213100,157.03,157.06,157.03,157.06
USDJPY,20260504,213200,157.06,157.06,157.05,157.05
USDJPY,20260504,213300,157.05,157.05,157.04,157.04
USDJPY,20260504,213400,157.05,157.05,157.05,157.05
USDJPY,20260504,213500,157.04,157.05,157.04,157.05
USDJPY,20260504,213600,157.05,157.05,157.05,157.05
USDJPY,20260504,213700,157.04,157.05,157.04,157.05
USDJPY,20260504,213800,157.04,157.04,157.04,157.04
USDJPY,20260504,213900,157.04,157.04,157.04,157.04
USDJPY,20260504,214000,157.04,157.04,157.04,157.04
USDJPY,20260504,214100,157.05,157.05,157.05,157.05
USDJPY,20260504,214200,157.05,157.09,157.05,157.09
USDJPY,20260504,214300,157.08,157.08,157.07,157.07
USDJPY,20260504,214400,157.08,157.08,157.08,157.08
USDJPY,20260504,214500,157.07,157.07,157.06,157.06
USDJPY,20260504,214600,157.07,157.09,157.07,157.09
USDJPY,20260504,214700,157.09,157.09,157.07,157.07
USDJPY,20260504,214800,157.07,157.07,157.06,157.06
USDJPY,20260504,214900,157.06,157.06,157.06,157.06
USDJPY,20260504,215000,157.05,157.06,157.05,157.06
USDJPY,20260504,215100,157.07,157.07,157.07,157.07
USDJPY,20260504,215200,157.07,157.08,157.07,157.08
USDJPY,20260504,215300,157.08,157.08,157.07,157.07
USDJPY,20260504,215400,157.06,157.06,157.05,157.05
USDJPY,20260504,215500,157.05,157.05,157.05,157.05
USDJPY,20260504,215600,157.06,157.07,157.05,157.06
USDJPY,20260504,215700,157.07,157.08,157.06,157.08
USDJPY,20260504,215800,157.09,157.09,157.09,157.09
USDJPY,20260504,215900,157.09,157.09,157.09,157.09
USDJPY,20260504,220000,157.09,157.09,157.08,157.09
USDJPY,20260504,220100,157.09,157.10,157.09,157.10
USDJPY,20260504,220200,157.11,157.12,157.11,157.11
USDJPY,20260504,220300,157.12,157.12,157.11,157.11
USDJPY,20260504,220400,157.11,157.11,157.11,157.11
USDJPY,20260504,220500,157.11,157.11,157.11,157.11
USDJPY,20260504,220600,157.12,157.12,157.12,157.12
USDJPY,20260504,220700,157.12,157.12,157.12,157.12
USDJPY,20260504,220800,157.12,157.13,157.12,157.13
USDJPY,20260504,220900,157.14,157.15,157.14,157.14
USDJPY,20260504,221000,157.13,157.15,157.13,157.15
USDJPY,20260504,221100,157.14,157.14,157.13,157.14
USDJPY,20260504,221200,157.15,157.17,157.15,157.17
USDJPY,20260504,221300,157.17,157.17,157.17,157.17
USDJPY,20260504,221400,157.17,157.19,157.17,157.19
USDJPY,20260504,221500,157.18,157.18,157.17,157.17
USDJPY,20260504,221600,157.18,157.18,157.18,157.18
USDJPY,20260504,221700,157.18,157.21,157.18,157.21
USDJPY,20260504,221800,157.21,157.21,157.20,157.20
USDJPY,20260504,221900,157.21,157.23,157.21,157.22
USDJPY,20260504,222000,157.22,157.22,157.21,157.21
USDJPY,20260504,222100,157.22,157.25,157.22,157.24
USDJPY,20260504,222200,157.24,157.24,157.23,157.23
USDJPY,20260504,222300,157.24,157.24,157.24,157.24
USDJPY,20260504,222400,157.24,157.24,157.24,157.24
USDJPY,20260504,222500,157.26,157.27,157.26,157.26
USDJPY,20260504,222600,157.26,157.26,157.25,157.25
USDJPY,20260504,222700,157.24,157.24,157.22,157.22
USDJPY,20260504,222800,157.22,157.23,157.22,157.23
USDJPY,20260504,222900,157.22,157.22,157.22,157.22
USDJPY,20260504,223000,157.21,157.21,157.16,157.19
USDJPY,20260504,223100,157.20,157.21,157.20,157.21
USDJPY,20260504,223200,157.21,157.21,157.21,157.21
USDJPY,20260504,223300,157.21,157.21,157.21,157.21
USDJPY,20260504,223400,157.21,157.21,157.20,157.20
USDJPY,20260504,223500,157.20,157.20,157.20,157.20
USDJPY,20260504,223600,157.21,157.22,157.19,157.19
USDJPY,20260504,223700,157.20,157.20,157.20,157.20
USDJPY,20260504,223800,157.20,157.21,157.20,157.21
USDJPY,20260504,223900,157.22,157.22,157.21,157.21
USDJPY,20260504,224000,157.20,157.20,157.20,157.20
USDJPY,20260504,224100,157.20,157.20,157.19,157.19
USDJPY,20260504,224200,157.19,157.20,157.18,157.20
USDJPY,20260504,224300,157.20,157.20,157.20,157.20
USDJPY,20260504,224400,157.20,157.20,157.20,157.20
USDJPY,20260504,224500,157.19,157.20,157.19,157.20
USDJPY,20260504,224600,157.20,157.20,157.20,157.20
USDJPY,20260504,224700,157.20,157.21,157.20,157.21
USDJPY,20260504,224800,157.21,157.21,157.21,157.21
USDJPY,20260504,224900,157.22,157.22,157.22,157.22
USDJPY,20260504,225000,157.23,157.23,157.21,157.22
USDJPY,20260504,225100,157.21,157.21,157.20,157.20
USDJPY,20260504,225200,157.20,157.22,157.20,157.22
USDJPY,20260504,225300,157.22,157.22,157.22,157.22
USDJPY,20260504,225400,157.22,157.22,157.22,157.22
USDJPY,20260504,225500,157.23,157.23,157.23,157.23
USDJPY,20260504,225600,157.22,157.22,157.22,157.22
USDJPY,20260504,225700,157.22,157.23,157.22,157.23
USDJPY,20260504,225800,157.23,157.24,157.23,157.24
USDJPY,20260504,225900,157.24,157.24,157.23,157.23
USDJPY,20260504,230000,157.23,157.24,157.23,157.24
USDJPY,20260504,230100,157.23,157.23,157.20,157.20
USDJPY,20260504,230200,157.20,157.20,157.20,157.20
USDJPY,20260504,230300,157.20,157.20,157.20,157.20
USDJPY,20260504,230400,157.20,157.20,157.20,157.20
USDJPY,20260504,230500,157.20,157.20,157.20,157.20
USDJPY,20260504,230600,157.18,157.18,157.18,157.18
USDJPY,20260504,230700,157.18,157.18,157.18,157.18
USDJPY,20260504,230800,157.18,157.18,157.18,157.18
USDJPY,20260504,230900,157.18,157.18,157.18,157.18
USDJPY,20260504,231000,157.18,157.18,157.18,157.18
USDJPY,20260504,231100,157.18,157.18,157.18,157.18
USDJPY,20260504,231200,157.18,157.18,157.18,157.18
USDJPY,20260504,231300,157.18,157.18,157.18,157.18
USDJPY,20260504,231400,157.18,157.18,157.18,157.18
USDJPY,20260504,231500,157.18,157.18,157.18,157.18
USDJPY,20260504,231600,157.18,157.18,157.18,157.18
USDJPY,20260504,231700,157.18,157.18,157.18,157.18
USDJPY,20260504,231800,157.18,157.18,157.18,157.18
USDJPY,20260504,231900,157.18,157.18,157.18,157.18
USDJPY,20260504,232000,157.18,157.19,157.18,157.19
USDJPY,20260504,232100,157.19,157.19,157.18,157.18
USDJPY,20260504,232200,157.18,157.18,157.18,157.18
USDJPY,20260504,232300,157.18,157.18,157.18,157.18
USDJPY,20260504,232400,157.18,157.18,157.17,157.17
USDJPY,20260504,232500,157.17,157.17,157.17,157.17
USDJPY,20260504,232600,157.17,157.17,157.17,157.17
USDJPY,20260504,232700,157.17,157.17,157.17,157.17
USDJPY,20260504,232800,157.19,157.19,157.19,157.19
USDJPY,20260504,232900,157.19,157.19,157.17,157.17
USDJPY,20260504,233000,157.17,157.17,157.17,157.17
USDJPY,20260504,233100,157.17,157.18,157.17,157.17
USDJPY,20260504,233200,157.18,157.18,157.17,157.17
USDJPY,20260504,233300,157.17,157.17,157.17,157.17
USDJPY,20260504,233400,157.17,157.18,157.17,157.18
USDJPY,20260504,233500,157.17,157.17,157.17,157.17
USDJPY,20260504,233600,157.17,157.17,157.17,157.17
USDJPY,20260504,233700,157.17,157.17,157.17,157.17
USDJPY,20260504,233800,157.17,157.17,157.17,157.17
USDJPY,20260504,233900,157.18,157.18,157.17,157.17
USDJPY,20260504,234000,157.17,157.18,157.17,157.18
USDJPY,20260504,234100,157.17,157.17,157.17,157.17
USDJPY,20260504,234200,157.17,157.17,157.17,157.17
USDJPY,20260504,234300,157.17,157.18,157.17,157.18
USDJPY,20260504,234400,157.18,157.18,157.18,157.18
USDJPY,20260504,234500,157.18,157.18,157.18,157.18
USDJPY,20260504,234600,157.18,157.18,157.18,157.18
USDJPY,20260504,234700,157.18,157.19,157.18,157.19
USDJPY,20260504,234800,157.19,157.19,157.19,157.19
USDJPY,20260504,234900,157.19,157.19,157.19,157.19
USDJPY,20260504,235000,157.19,157.19,157.19,157.19
USDJPY,20260504,235100,157.18,157.18,157.18,157.18
USDJPY,20260504,235200,157.18,157.20,157.18,157.20
USDJPY,20260504,235300,157.20,157.20,157.20,157.20
USDJPY,20260504,235400,157.20,157.20,157.20,157.20
USDJPY,20260504,235500,157.20,157.20,157.20,157.20
USDJPY,20260504,235600,157.20,157.20,157.20,157.20
USDJPY,20260504,235700,157.20,157.20,157.16,157.16
USDJPY,20260504,235800,157.15,157.15,157.14,157.14
USDJPY,20260504,235900,157.14,157.15,157.14,157.14
USDJPY,20260505,000000,157.14,157.14,157.14,157.14
EURGBP,20260504,000100,0.8629,0.8631,0.8629,0.8631
EURGBP,20260504,000200,0.8630,0.8630,0.8628,0.8630
EURGBP,20260504,000300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260504,000400,0.8629,0.8629,0.8628,0.8629
EURGBP,20260504,000500,0.8630,0.8630,0.8629,0.8630
EURGBP,20260504,000600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260504,000700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,000800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260504,000900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,001000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260504,001100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260504,001200,0.8631,0.8633,0.8631,0.8633
EURGBP,20260504,001300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,001400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,001500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,001600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,001700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,001800,0.8631,0.8632,0.8631,0.8631
EURGBP,20260504,001900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,002000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,002100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,002200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,002300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260504,002400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,002500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,002600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260504,002700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260504,002800,0.8632,0.8632,0.8631,0.8632
EURGBP,20260504,002900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,003000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,003100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,003200,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,003300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,003400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,003500,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,003600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,003700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,003800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,003900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,004000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,004100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,004200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,004300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260504,004400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,004500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,004600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,004700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,004800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260504,004900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,005000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,005100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,005200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260504,005300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,005400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,005500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,005600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260504,005700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,005800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,005900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,010000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,010100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,010200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,010300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,010400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,010500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260504,010600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,010700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,010800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,010900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,011000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,011100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,011200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,011300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,011400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,011500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,011600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260504,011700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,011800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,011900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,012000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,012100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,012200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,012300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,012400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260504,012500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,012600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260504,012700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,012800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,012900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,013000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,013100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,013200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,013300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,013400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,013500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,013600,0.8633,0.8633,0.8632,0.8633
EURGBP,20260504,013700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,013800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260504,013900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,014000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260504,014100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,014200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,014300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,014400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,014500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,014600,0.8632,0.8633,0.8632,0.8632
EURGBP,20260504,014700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,014800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,014900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,015000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,015100,0.8633,0.8633,0.8632,0.8633
EURGBP,20260504,015200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260504,015300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,015400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,015500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,015600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,015700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,015800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260504,015900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,020000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,020100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,020200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,020300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,020400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,020500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,020600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,020700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,020800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,020900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,021000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260504,021100,0.8631,0.8632,0.8631,0.8631
EURGBP,20260504,021200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,021300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,021400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,021500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,021600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,021700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,021800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,021900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260504,022000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260504,022100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,022200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,022300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,022400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,022500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,022600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,022700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,022800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,022900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260504,023000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,023100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260504,023200,0.8633,0.8633,0.8632,0.8633
EURGBP,20260504,023300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260504,023400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,023500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,023600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,023700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,023800,0.8631,0.8632,0.8631,0.8632
EURGBP,20260504,023900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260504,024000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260504,024100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,024200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,024300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,024400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,024500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,024600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,024700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,024800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,024900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,025000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,025100,0.8630,0.8630,0.8629,0.8630
EURGBP,20260504,025200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260504,025300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,025400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,025500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,025600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,025700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260504,025800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,025900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,030000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,030100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,030200,0.8630,0.8630,0.8629,0.8629
EURGBP,20260504,030300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260504,030400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260504,030500,0.8629,0.8630,0.8629,0.8630
EURGBP,20260504,030600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,030700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260504,030800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,030900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,031000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,031100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260504,031200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,031300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260504,031400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260504,031500,0.8630,0.8631,0.8630,0.8630
EURGBP,20260504,031600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,031700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,031800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260504,031900,0.8631,0.8631,0.8630,0.8631
EURGBP,20260504,032000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260504,032100,0.8631,0.8632,0.8631,0.8631
EURGBP,20260504,032200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260504,032300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260504,032400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,032500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,032600,0.8632,0.8632,0.8631,0.8632
EURGBP,20260504,032700,0.8631,0.8632,0.8631,0.8631
EURGBP,20260504,032800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260504,032900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,033000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,033100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260504,033200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,033300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,033400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,033500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260504,033600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,033700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,033800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,033900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,034000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,034100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,034200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,034300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,034400,0.8631,0.8631,0.8630,0.8630
EURGBP,20260504,034500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,034600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,034700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,034800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,034900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260504,035000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,035100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,035200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,035300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,035400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,035500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,035600,0.8631,0.8631,0.8630,0.8630
EURGBP,20260504,035700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,035800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,035900,0.8630,0.8630,0.8629,0.8629
EURGBP,20260504,040000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260504,040100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,040200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,040300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260504,040400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,040500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,040600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,040700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,040800,0.8629,0.8629,0.8628,0.8628
EURGBP,20260504,040900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260504,041000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260504,041100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260504,041200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260504,041300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260504,041400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260504,041500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260504,041600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260504,041700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260504,041800,0.8629,0.8629,0.8628,0.8628
EURGBP,20260504,041900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,042000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,042100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,042200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,042300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260504,042400,0.8629,0.8630,0.8629,0.8630
EURGBP,20260504,042500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,042600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,042700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,042800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,042900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,043000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,043100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,043200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,043300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,043400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,043500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,043600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,043700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,043800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,043900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260504,044000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,044100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,044200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260504,044300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,044400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,044500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,044600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,044700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,044800,0.8629,0.8630,0.8629,0.8629
EURGBP,20260504,044900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,045000,0.8629,0.8630,0.8629,0.8629
EURGBP,20260504,045100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,045200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,045300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,045400,0.8629,0.8630,0.8629,0.8630
EURGBP,20260504,045500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,045600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,045700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,045800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,045900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,050000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,050100,0.8630,0.8631,0.8630,0.8630
EURGBP,20260504,050200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,050300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,050400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,050500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,050600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,050700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,050800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,050900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260504,051000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,051100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,051200,0.8630,0.8631,0.8630,0.8630
EURGBP,20260504,051300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,051400,0.8631,0.8631,0.8630,0.8630
EURGBP,20260504,051500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,051600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,051700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,051800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,051900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,052000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,052100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,052200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,052300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,052400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,052500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,052600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,052700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260504,052800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,052900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,053000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,053100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,053200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,053300,0.8630,0.8631,0.8629,0.8630
EURGBP,20260504,053400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,053500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,053600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,053700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,053800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,053900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,054000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,054100,0.8631,0.8631,0.8630,0.8630
EURGBP,20260504,054200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,054300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,054400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,054500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,054600,0.8629,0.8630,0.8629,0.8629
EURGBP,20260504,054700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260504,054800,0.8629,0.8629,0.8628,0.8628
EURGBP,20260504,054900,0.8629,0.8630,0.8629,0.8629
EURGBP,20260504,055000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260504,055100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,055200,0.8628,0.8629,0.8628,0.8628
EURGBP,20260504,055300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,055400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,055500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,055600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,055700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260504,055800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,055900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,060000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,060100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,060200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,060300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,060400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,060500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,060600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,060700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,060800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,060900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,061000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,061100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,061200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,061300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,061400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,061500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,061600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260504,061700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,061800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,061900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260504,062000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,062100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,062200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,062300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,062400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,062500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,062600,0.8631,0.8631,0.8630,0.8631
EURGBP,20260504,062700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260504,062800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260504,062900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260504,063000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,063100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,063200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,063300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260504,063400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,063500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,063600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260504,063700,0.8631,0.8631,0.8630,0.8630
EURGBP,20260504,063800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,063900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,064000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,064100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,064200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,064300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,064400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,064500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,064600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,064700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,064800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,064900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,065000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,065100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,065200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260504,065300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,065400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,065500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,065600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,065700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,065800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,065900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,070000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,070100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,070200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,070300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,070400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,070500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,070600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,070700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,070800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,070900,0.8630,0.8631,0.8630,0.8631
EURGBP,20260504,071000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,071100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,071200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,071300,0.8629,0.8630,0.8629,0.8630
EURGBP,20260504,071400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,071500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,071600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,071700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,071800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,071900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,072000,0.8629,0.8630,0.8629,0.8629
EURGBP,20260504,072100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,072200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,072300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,072400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260504,072500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,072600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260504,072700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,072800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,072900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,073000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,073100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,073200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,073300,0.8629,0.8629,0.8628,0.8629
EURGBP,20260504,073400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,073500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,073600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,073700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,073800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,073900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,074000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,074100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,074200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,074300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,074400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,074500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260504,074600,0.8629,0.8629,0.8628,0.8629
EURGBP,20260504,074700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,074800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,074900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260504,075000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,075100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,075200,0.8629,0.8629,0.8628,0.8629
EURGBP,20260504,075300,0.8628,0.8629,0.8628,0.8629
EURGBP,20260504,075400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,075500,0.8628,0.8629,0.8628,0.8629
EURGBP,20260504,075600,0.8629,0.8629,0.8628,0.8628
EURGBP,20260504,075700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260504,075800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,075900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260504,080000,0.8628,0.8629,0.8628,0.8629
EURGBP,20260504,080100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,080200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,080300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,080400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,080500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,080600,0.8629,0.8629,0.8628,0.8629
EURGBP,20260504,080700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,080800,0.8630,0.8630,0.8629,0.8629
EURGBP,20260504,080900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,081000,0.8630,0.8630,0.8629,0.8629
EURGBP,20260504,081100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,081200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,081300,0.8630,0.8631,0.8630,0.8631
EURGBP,20260504,081400,0.8631,0.8631,0.8629,0.8629
EURGBP,20260504,081500,0.8630,0.8630,0.8629,0.8629
EURGBP,20260504,081600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,081700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,081800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,081900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,082000,0.8629,0.8630,0.8629,0.8629
EURGBP,20260504,082100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,082200,0.8629,0.8630,0.8629,0.8629
EURGBP,20260504,082300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,082400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,082500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,082600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,082700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,082800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,082900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,083000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260504,083100,0.8629,0.8630,0.8629,0.8630
EURGBP,20260504,083200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,083300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,083400,0.8631,0.8632,0.8631,0.8631
EURGBP,20260504,083500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260504,083600,0.8631,0.8631,0.8630,0.8630
EURGBP,20260504,083700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260504,083800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,083900,0.8632,0.8632,0.8631,0.8632
EURGBP,20260504,084000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,084100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260504,084200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,084300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260504,084400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,084500,0.8632,0.8632,0.8631,0.8632
EURGBP,20260504,084600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260504,084700,0.8632,0.8633,0.8632,0.8632
EURGBP,20260504,084800,0.8632,0.8633,0.8632,0.8632
EURGBP,20260504,084900,0.8633,0.8633,0.8632,0.8633
EURGBP,20260504,085000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,085100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260504,085200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,085300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,085400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,085500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,085600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,085700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,085800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,085900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260504,090000,0.8634,0.8635,0.8634,0.8634
EURGBP,20260504,090100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260504,090200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,090300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260504,090400,0.8634,0.8635,0.8634,0.8634
EURGBP,20260504,090500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260504,090600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260504,090700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,090800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,090900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260504,091000,0.8635,0.8636,0.8635,0.8636
EURGBP,20260504,091100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260504,091200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,091300,0.8635,0.8636,0.8635,0.8635
EURGBP,20260504,091400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,091500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260504,091600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260504,091700,0.8636,0.8636,0.8635,0.8636
EURGBP,20260504,091800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,091900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,092000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,092100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,092200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260504,092300,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,092400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260504,092500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,092600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260504,092700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,092800,0.8635,0.8636,0.8635,0.8636
EURGBP,20260504,092900,0.8637,0.8637,0.8636,0.8636
EURGBP,20260504,093000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,093100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,093200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,093300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,093400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,093500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,093600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260504,093700,0.8636,0.8637,0.8636,0.8636
EURGBP,20260504,093800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,093900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,094000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260504,094100,0.8637,0.8637,0.8636,0.8636
EURGBP,20260504,094200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,094300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260504,094400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260504,094500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,094600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260504,094700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,094800,0.8635,0.8636,0.8635,0.8636
EURGBP,20260504,094900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,095000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,095100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,095200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,095300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260504,095400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,095500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260504,095600,0.8636,0.8637,0.8636,0.8637
EURGBP,20260504,095700,0.8636,0.8637,0.8636,0.8636
EURGBP,20260504,095800,0.8637,0.8637,0.8635,0.8635
EURGBP,20260504,095900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260504,100000,0.8635,0.8636,0.8635,0.8635
EURGBP,20260504,100100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,100200,0.8634,0.8635,0.8634,0.8634
EURGBP,20260504,100300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,100400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,100500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260504,100600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,100700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,100800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,100900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,101000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260504,101100,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,101200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,101300,0.8636,0.8636,0.8635,0.8636
EURGBP,20260504,101400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,101500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260504,101600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,101700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,101800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,101900,0.8637,0.8637,0.8636,0.8636
EURGBP,20260504,102000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,102100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,102200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,102300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260504,102400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,102500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,102600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260504,102700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,102800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,102900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,103000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,103100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,103200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,103300,0.8638,0.8639,0.8638,0.8638
EURGBP,20260504,103400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,103500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,103600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260504,103700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,103800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,103900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,104000,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,104100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,104200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,104300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,104400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,104500,0.8640,0.8640,0.8639,0.8640
EURGBP,20260504,104600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,104700,0.8641,0.8641,0.8640,0.8641
EURGBP,20260504,104800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,104900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,105000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,105100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,105200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,105300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,105400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260504,105500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260504,105600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260504,105700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,105800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,105900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,110000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,110100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,110200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,110300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,110400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,110500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,110600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,110700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,110800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,110900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,111000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,111100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,111200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,111300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,111400,0.8640,0.8640,0.8639,0.8640
EURGBP,20260504,111500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,111600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,111700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,111800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,111900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,112000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,112100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,112200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,112300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,112400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,112500,0.8640,0.8640,0.8639,0.8640
EURGBP,20260504,112600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,112700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,112800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,112900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,113000,0.8640,0.8640,0.8639,0.8640
EURGBP,20260504,113100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,113200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,113300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,113400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,113500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,113600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,113700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,113800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,113900,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,114000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,114100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,114200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,114300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,114400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,114500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,114600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,114700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,114800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,114900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,115000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,115100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,115200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,115300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,115400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,115500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,115600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,115700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,115800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,115900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,120000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,120100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,120200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,120300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,120400,0.8641,0.8641,0.8640,0.8641
EURGBP,20260504,120500,0.8642,0.8642,0.8641,0.8641
EURGBP,20260504,120600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260504,120700,0.8641,0.8643,0.8641,0.8642
EURGBP,20260504,120800,0.8643,0.8643,0.8641,0.8642
EURGBP,20260504,120900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260504,121000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260504,121100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260504,121200,0.8641,0.8643,0.8641,0.8643
EURGBP,20260504,121300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260504,121400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260504,121500,0.8642,0.8642,0.8641,0.8641
EURGBP,20260504,121600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260504,121700,0.8640,0.8641,0.8640,0.8640
EURGBP,20260504,121800,0.8641,0.8642,0.8641,0.8641
EURGBP,20260504,121900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260504,122000,0.8642,0.8643,0.8641,0.8641
EURGBP,20260504,122100,0.8642,0.8642,0.8641,0.8641
EURGBP,20260504,122200,0.8642,0.8642,0.8640,0.8640
EURGBP,20260504,122300,0.8641,0.8642,0.8641,0.8641
EURGBP,20260504,122400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260504,122500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,122600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,122700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,122800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,122900,0.8639,0.8640,0.8639,0.8639
EURGBP,20260504,123000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,123100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,123200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,123300,0.8639,0.8640,0.8638,0.8639
EURGBP,20260504,123400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,123500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,123600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260504,123700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,123800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,123900,0.8638,0.8639,0.8638,0.8638
EURGBP,20260504,124000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,124100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,124200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,124300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,124400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,124500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,124600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,124700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,124800,0.8639,0.8640,0.8639,0.8639
EURGBP,20260504,124900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,125000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,125100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,125200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260504,125300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260504,125400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260504,125500,0.8640,0.8641,0.8640,0.8641
EURGBP,20260504,125600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260504,125700,0.8641,0.8641,0.8640,0.8641
EURGBP,20260504,125800,0.8640,0.8641,0.8640,0.8640
EURGBP,20260504,125900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,130000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,130100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,130200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260504,130300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,130400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,130500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,130600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,130700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,130800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,130900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,131000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,131100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,131200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260504,131300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,131400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,131500,0.8639,0.8639,0.8638,0.8639
EURGBP,20260504,131600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,131700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,131800,0.8638,0.8639,0.8638,0.8638
EURGBP,20260504,131900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,132000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,132100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,132200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260504,132300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,132400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,132500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260504,132600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,132700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,132800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,132900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260504,133000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,133100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,133200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,133300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,133400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,133500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,133600,0.8638,0.8640,0.8638,0.8640
EURGBP,20260504,133700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,133800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,133900,0.8640,0.8640,0.8639,0.8640
EURGBP,20260504,134000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,134100,0.8639,0.8640,0.8639,0.8639
EURGBP,20260504,134200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,134300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,134400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,134500,0.8638,0.8638,0.8637,0.8638
EURGBP,20260504,134600,0.8637,0.8638,0.8637,0.8637
EURGBP,20260504,134700,0.8638,0.8638,0.8637,0.8638
EURGBP,20260504,134800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,134900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,135000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,135100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,135200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,135300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,135400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,135500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260504,135600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,135700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260504,135800,0.8636,0.8636,0.8635,0.8635
EURGBP,20260504,135900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,140000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,140100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,140200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,140300,0.8635,0.8635,0.8634,0.8635
EURGBP,20260504,140400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,140500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,140600,0.8636,0.8636,0.8635,0.8636
EURGBP,20260504,140700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,140800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,140900,0.8634,0.8635,0.8634,0.8634
EURGBP,20260504,141000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,141100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,141200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,141300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,141400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,141500,0.8635,0.8635,0.8634,0.8634
EURGBP,20260504,141600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260504,141700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,141800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,141900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,142000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,142100,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,142200,0.8634,0.8634,0.8633,0.8634
EURGBP,20260504,142300,0.8633,0.8634,0.8633,0.8633
EURGBP,20260504,142400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,142500,0.8632,0.8633,0.8632,0.8632
EURGBP,20260504,142600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260504,142700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,142800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,142900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,143000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,143100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,143200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,143300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,143400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,143500,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,143600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,143700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,143800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,143900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260504,144000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260504,144100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260504,144200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,144300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,144400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,144500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,144600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260504,144700,0.8632,0.8633,0.8632,0.8632
EURGBP,20260504,144800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,144900,0.8633,0.8633,0.8632,0.8633
EURGBP,20260504,145000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260504,145100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260504,145200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,145300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,145400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,145500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,145600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,145700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,145800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,145900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,150000,0.8635,0.8635,0.8634,0.8635
EURGBP,20260504,150100,0.8634,0.8636,0.8634,0.8635
EURGBP,20260504,150200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,150300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260504,150400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,150500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,150600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260504,150700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,150800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,150900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,151000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260504,151100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260504,151200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260504,151300,0.8633,0.8633,0.8632,0.8633
EURGBP,20260504,151400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,151500,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,151600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,151700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,151800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,151900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,152000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260504,152100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260504,152200,0.8636,0.8636,0.8635,0.8636
EURGBP,20260504,152300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260504,152400,0.8635,0.8636,0.8635,0.8635
EURGBP,20260504,152500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,152600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,152700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,152800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,152900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,153000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,153100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260504,153200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260504,153300,0.8638,0.8638,0.8637,0.8638
EURGBP,20260504,153400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260504,153500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,153600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260504,153700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,153800,0.8636,0.8638,0.8636,0.8638
EURGBP,20260504,153900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,154000,0.8638,0.8638,0.8637,0.8637
EURGBP,20260504,154100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,154200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,154300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260504,154400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260504,154500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,154600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,154700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,154800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,154900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,155000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260504,155100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260504,155200,0.8636,0.8637,0.8636,0.8636
EURGBP,20260504,155300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,155400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,155500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,155600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260504,155700,0.8635,0.8636,0.8635,0.8636
EURGBP,20260504,155800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,155900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,160000,0.8636,0.8637,0.8636,0.8637
EURGBP,20260504,160100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,160200,0.8638,0.8639,0.8637,0.8637
EURGBP,20260504,160300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,160400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,160500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,160600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,160700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260504,160800,0.8637,0.8638,0.8637,0.8637
EURGBP,20260504,160900,0.8638,0.8638,0.8637,0.8637
EURGBP,20260504,161000,0.8638,0.8638,0.8637,0.8638
EURGBP,20260504,161100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,161200,0.8637,0.8638,0.8637,0.8637
EURGBP,20260504,161300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260504,161400,0.8637,0.8637,0.8635,0.8635
EURGBP,20260504,161500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,161600,0.8636,0.8636,0.8635,0.8635
EURGBP,20260504,161700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,161800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,161900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,162000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,162100,0.8633,0.8633,0.8632,0.8633
EURGBP,20260504,162200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,162300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260504,162400,0.8632,0.8634,0.8632,0.8634
EURGBP,20260504,162500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260504,162600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260504,162700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,162800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,162900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,163000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,163100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,163200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,163300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,163400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,163500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,163600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,163700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,163800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,163900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260504,164000,0.8632,0.8634,0.8632,0.8633
EURGBP,20260504,164100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260504,164200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,164300,0.8632,0.8633,0.8632,0.8632
EURGBP,20260504,164400,0.8633,0.8633,0.8632,0.8633
EURGBP,20260504,164500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260504,164600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260504,164700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260504,164800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260504,164900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,165000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260504,165100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,165200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,165300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260504,165400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,165500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260504,165600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260504,165700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260504,165800,0.8633,0.8635,0.8633,0.8635
EURGBP,20260504,165900,0.8635,0.8636,0.8635,0.8636
EURGBP,20260504,170000,0.8635,0.8636,0.8635,0.8636
EURGBP,20260504,170100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,170200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,170300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260504,170400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,170500,0.8637,0.8637,0.8636,0.8637
EURGBP,20260504,170600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,170700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,170800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,170900,0.8638,0.8639,0.8638,0.8638
EURGBP,20260504,171000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,171100,0.8638,0.8638,0.8637,0.8638
EURGBP,20260504,171200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,171300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,171400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,171500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,171600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,171700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,171800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,171900,0.8640,0.8640,0.8639,0.8640
EURGBP,20260504,172000,0.8640,0.8640,0.8639,0.8640
EURGBP,20260504,172100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260504,172200,0.8641,0.8642,0.8641,0.8642
EURGBP,20260504,172300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260504,172400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260504,172500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260504,172600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260504,172700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260504,172800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260504,172900,0.8642,0.8642,0.8641,0.8642
EURGBP,20260504,173000,0.8641,0.8642,0.8641,0.8641
EURGBP,20260504,173100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260504,173200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260504,173300,0.8641,0.8641,0.8640,0.8640
EURGBP,20260504,173400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,173500,0.8640,0.8640,0.8639,0.8640
EURGBP,20260504,173600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260504,173700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,173800,0.8640,0.8641,0.8640,0.8641
EURGBP,20260504,173900,0.8640,0.8641,0.8640,0.8640
EURGBP,20260504,174000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260504,174100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260504,174200,0.8641,0.8643,0.8641,0.8643
EURGBP,20260504,174300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260504,174400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260504,174500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260504,174600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260504,174700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260504,174800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260504,174900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260504,175000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260504,175100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260504,175200,0.8644,0.8645,0.8644,0.8644
EURGBP,20260504,175300,0.8645,0.8645,0.8643,0.8644
EURGBP,20260504,175400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260504,175500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260504,175600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260504,175700,0.8643,0.8643,0.8642,0.8643
EURGBP,20260504,175800,0.8642,0.8643,0.8642,0.8642
EURGBP,20260504,175900,0.8642,0.8642,0.8641,0.8642
EURGBP,20260504,180000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260504,180100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260504,180200,0.8643,0.8643,0.8642,0.8642
EURGBP,20260504,180300,0.8643,0.8643,0.8642,0.8642
EURGBP,20260504,180400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260504,180500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260504,180600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260504,180700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260504,180800,0.8644,0.8645,0.8644,0.8644
EURGBP,20260504,180900,0.8645,0.8646,0.8644,0.8646
EURGBP,20260504,181000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260504,181100,0.8646,0.8646,0.8645,0.8646
EURGBP,20260504,181200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260504,181300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260504,181400,0.8645,0.8646,0.8645,0.8645
EURGBP,20260504,181500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260504,181600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260504,181700,0.8644,0.8645,0.8644,0.8644
EURGBP,20260504,181800,0.8643,0.8644,0.8643,0.8643
EURGBP,20260504,181900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260504,182000,0.8642,0.8642,0.8640,0.8641
EURGBP,20260504,182100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260504,182200,0.8640,0.8641,0.8640,0.8640
EURGBP,20260504,182300,0.8640,0.8641,0.8640,0.8640
EURGBP,20260504,182400,0.8640,0.8641,0.8640,0.8641
EURGBP,20260504,182500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,182600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260504,182700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,182800,0.8638,0.8640,0.8638,0.8640
EURGBP,20260504,182900,0.8639,0.8640,0.8639,0.8639
EURGBP,20260504,183000,0.8639,0.8640,0.8639,0.8639
EURGBP,20260504,183100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,183200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,183300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,183400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,183500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,183600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,183700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,183800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,183900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,184000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,184100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,184200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,184300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,184400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,184500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260504,184600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,184700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260504,184800,0.8637,0.8638,0.8637,0.8637
EURGBP,20260504,184900,0.8636,0.8637,0.8636,0.8637
EURGBP,20260504,185000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,185100,0.8637,0.8637,0.8636,0.8637
EURGBP,20260504,185200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,185300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,185400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,185500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,185600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,185700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,185800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,185900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,190000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,190100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,190200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,190300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,190400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,190500,0.8637,0.8637,0.8636,0.8637
EURGBP,20260504,190600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,190700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,190800,0.8636,0.8636,0.8635,0.8635
EURGBP,20260504,190900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,191000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,191100,0.8636,0.8636,0.8635,0.8635
EURGBP,20260504,191200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,191300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,191400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,191500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,191600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,191700,0.8636,0.8636,0.8635,0.8635
EURGBP,20260504,191800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260504,191900,0.8636,0.8636,0.8635,0.8636
EURGBP,20260504,192000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,192100,0.8636,0.8637,0.8636,0.8637
EURGBP,20260504,192200,0.8636,0.8637,0.8636,0.8636
EURGBP,20260504,192300,0.8637,0.8637,0.8636,0.8636
EURGBP,20260504,192400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,192500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260504,192600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,192700,0.8637,0.8637,0.8636,0.8637
EURGBP,20260504,192800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260504,192900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,193000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,193100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,193200,0.8636,0.8637,0.8636,0.8637
EURGBP,20260504,193300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,193400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,193500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,193600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,193700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,193800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,193900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,194000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,194100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,194200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,194300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,194400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,194500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260504,194600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,194700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,194800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,194900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,195000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,195100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,195200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,195300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,195400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260504,195500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,195600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,195700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,195800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,195900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,200000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,200100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,200200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,200300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,200400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,200500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,200600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,200700,0.8638,0.8639,0.8638,0.8638
EURGBP,20260504,200800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,200900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,201000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,201100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,201200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,201300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,201400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,201500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,201600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,201700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,201800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,201900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,202000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,202100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,202200,0.8639,0.8640,0.8639,0.8639
EURGBP,20260504,202300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,202400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,202500,0.8640,0.8640,0.8639,0.8640
EURGBP,20260504,202600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,202700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,202800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,202900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,203000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,203100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,203200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,203300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,203400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,203500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,203600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,203700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,203800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,203900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,204000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,204100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,204200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,204300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,204400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,204500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,204600,0.8639,0.8640,0.8639,0.8639
EURGBP,20260504,204700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,204800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,204900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,205000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,205100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,205200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,205300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,205400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,205500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,205600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,205700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,205800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,205900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,210000,0.8639,0.8640,0.8639,0.8639
EURGBP,20260504,210100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,210200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,210300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,210400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,210500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,210600,0.8640,0.8640,0.8639,0.8640
EURGBP,20260504,210700,0.8639,0.8639,0.8638,0.8639
EURGBP,20260504,210800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,210900,0.8639,0.8639,0.8638,0.8639
EURGBP,20260504,211000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,211100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,211200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,211300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,211400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,211500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,211600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,211700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,211800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,211900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,212000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,212100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,212200,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,212300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,212400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,212500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,212600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,212700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,212800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,212900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,213000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,213100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,213200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,213300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,213400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,213500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,213600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,213700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,213800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,213900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,214000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,214100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,214200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,214300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,214400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,214500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,214600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,214700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,214800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,214900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,215000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,215100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,215200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,215300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260504,215400,0.8638,0.8638,0.8637,0.8637
EURGBP,20260504,215500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,215600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,215700,0.8638,0.8638,0.8637,0.8638
EURGBP,20260504,215800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260504,215900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,220000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,220100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,220200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,220300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260504,220400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,220500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,220600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,220700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,220800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,220900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,221000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,221100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,221200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,221300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,221400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,221500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260504,221600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,221700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,221800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,221900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,222000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,222100,0.8638,0.8639,0.8638,0.8638
EURGBP,20260504,222200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,222300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,222400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,222500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,222600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,222700,0.8638,0.8638,0.8637,0.8637
EURGBP,20260504,222800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,222900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,223000,0.8638,0.8638,0.8637,0.8637
EURGBP,20260504,223100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260504,223200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,223300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,223400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,223500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,223600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,223700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,223800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,223900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,224000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,224100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,224200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,224300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,224400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,224500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,224600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,224700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,224800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,224900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,225000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,225100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,225200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,225300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,225400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,225500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,225600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,225700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,225800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,225900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,230000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,230100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260504,230200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,230300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,230400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,230500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,230600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260504,230700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260504,230800,0.8637,0.8637,0.8636,0.8637
EURGBP,20260504,230900,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,231000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,231100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260504,231200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,231300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,231400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,231500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,231600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,231700,0.8636,0.8638,0.8636,0.8637
EURGBP,20260504,231800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260504,231900,0.8639,0.8641,0.8639,0.8641
EURGBP,20260504,232000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,232100,0.8641,0.8641,0.8640,0.8641
EURGBP,20260504,232200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260504,232300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260504,232400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260504,232500,0.8640,0.8641,0.8640,0.8641
EURGBP,20260504,232600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260504,232700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260504,232800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260504,232900,0.8642,0.8642,0.8641,0.8641
EURGBP,20260504,233000,0.8639,0.8640,0.8639,0.8639
EURGBP,20260504,233100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260504,233200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,233300,0.8639,0.8639,0.8638,0.8639
EURGBP,20260504,233400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260504,233500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,233600,0.8639,0.8639,0.8638,0.8639
EURGBP,20260504,233700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,233800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,233900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260504,234000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,234100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260504,234200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260504,234300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260504,234400,0.8641,0.8641,0.8640,0.8640
EURGBP,20260504,234500,0.8640,0.8641,0.8640,0.8641
EURGBP,20260504,234600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260504,234700,0.8640,0.8640,0.8639,0.8640
EURGBP,20260504,234800,0.8639,0.8639,0.8638,0.8639
EURGBP,20260504,234900,0.8638,0.8639,0.8638,0.8638
EURGBP,20260504,235000,0.8639,0.8639,0.8638,0.8639
EURGBP,20260504,235100,0.8638,0.8639,0.8638,0.8638
EURGBP,20260504,235200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260504,235300,0.8638,0.8638,0.8637,0.8638
EURGBP,20260504,235400,0.8637,0.8637,0.8636,0.8637
EURGBP,20260504,235500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,235600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,235700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,235800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260504,235900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,000000,0.8636,0.8637,0.8636,0.8637
EURCHF,20260504,000100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260504,000200,0.9165,0.9166,0.9163,0.9166
EURCHF,20260504,000300,0.9167,0.9167,0.9161,0.9162
EURCHF,20260504,000400,0.9161,0.9161,0.9159,0.9160
EURCHF,20260504,000500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,000600,0.9159,0.9159,0.9158,0.9159
EURCHF,20260504,000700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,000800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,000900,0.9158,0.9160,0.9158,0.9160
EURCHF,20260504,001000,0.9159,0.9160,0.9159,0.9159
EURCHF,20260504,001100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,001200,0.9161,0.9162,0.9161,0.9161
EURCHF,20260504,001300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,001400,0.9159,0.9161,0.9159,0.9160
EURCHF,20260504,001500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,001600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,001700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,001800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,001900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,002000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,002100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,002200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,002300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,002400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,002500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,002600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,002700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,002800,0.9161,0.9161,0.9160,0.9161
EURCHF,20260504,002900,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,003000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260504,003100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,003200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,003300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,003400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,003500,0.9160,0.9161,0.9160,0.9160
EURCHF,20260504,003600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,003700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,003800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,003900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,004000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,004100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,004200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,004300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,004400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,004500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,004600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,004700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,004800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,004900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,005000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,005100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260504,005200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,005300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,005400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,005500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,005600,0.9160,0.9160,0.9158,0.9158
EURCHF,20260504,005700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,005800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,005900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,010000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,010100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260504,010200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,010300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,010400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,010500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,010600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,010700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,010800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,010900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,011000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,011100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,011200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,011300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,011400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,011500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,011600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,011700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,011800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,011900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,012000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,012100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,012200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,012300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,012400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,012500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,012600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260504,012700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,012800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,012900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,013000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,013100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,013200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,013300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,013400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,013500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,013600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,013700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,013800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,013900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,014000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260504,014100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,014200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,014300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,014400,0.9159,0.9159,0.9158,0.9158
EURCHF,20260504,014500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260504,014600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260504,014700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,014800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,014900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,015000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,015100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260504,015200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,015300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,015400,0.9159,0.9159,0.9158,0.9158
EURCHF,20260504,015500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260504,015600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,015700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,015800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,015900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,020000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260504,020100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260504,020200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,020300,0.9159,0.9160,0.9159,0.9159
EURCHF,20260504,020400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,020500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,020600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,020700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,020800,0.9159,0.9160,0.9159,0.9159
EURCHF,20260504,020900,0.9158,0.9159,0.9158,0.9158
EURCHF,20260504,021000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260504,021100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,021200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260504,021300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,021400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,021500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,021600,0.9158,0.9159,0.9158,0.9159
EURCHF,20260504,021700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,021800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,021900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,022000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,022100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,022200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,022300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,022400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,022500,0.9160,0.9161,0.9160,0.9160
EURCHF,20260504,022600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,022700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,022800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,022900,0.9160,0.9161,0.9160,0.9160
EURCHF,20260504,023000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,023100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,023200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,023300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,023400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,023500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,023600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,023700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,023800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,023900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,024000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,024100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,024200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,024300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,024400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,024500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,024600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,024700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,024800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,024900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,025000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,025100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,025200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,025300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,025400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,025500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,025600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,025700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,025800,0.9159,0.9159,0.9157,0.9157
EURCHF,20260504,025900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,030000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,030100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,030200,0.9156,0.9157,0.9156,0.9157
EURCHF,20260504,030300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,030400,0.9159,0.9159,0.9158,0.9158
EURCHF,20260504,030500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,030600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,030700,0.9159,0.9159,0.9158,0.9159
EURCHF,20260504,030800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,030900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,031000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,031100,0.9160,0.9160,0.9159,0.9160
EURCHF,20260504,031200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,031300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,031400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,031500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,031600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,031700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,031800,0.9160,0.9160,0.9158,0.9158
EURCHF,20260504,031900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,032000,0.9157,0.9158,0.9157,0.9157
EURCHF,20260504,032100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,032200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,032300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,032400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,032500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,032600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,032700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,032800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,032900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,033000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,033100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,033200,0.9161,0.9161,0.9160,0.9160
EURCHF,20260504,033300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260504,033400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,033500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260504,033600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,033700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,033800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,033900,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,034000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,034100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,034200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,034300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,034400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,034500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,034600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,034700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,034800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,034900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260504,035000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,035100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,035200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,035300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,035400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,035500,0.9159,0.9160,0.9159,0.9159
EURCHF,20260504,035600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,035700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,035800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,035900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,040000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,040100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,040200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,040300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,040400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,040500,0.9158,0.9159,0.9158,0.9158
EURCHF,20260504,040600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,040700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,040800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,040900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260504,041000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,041100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,041200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,041300,0.9158,0.9158,0.9157,0.9158
EURCHF,20260504,041400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,041500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,041600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260504,041700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,041800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,041900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,042000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,042100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,042200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,042300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260504,042400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260504,042500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,042600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,042700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,042800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,042900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,043000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,043100,0.9158,0.9158,0.9157,0.9157
EURCHF,20260504,043200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,043300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,043400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,043500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260504,043600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,043700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,043800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,043900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260504,044000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260504,044100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,044200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,044300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,044400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,044500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,044600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,044700,0.9158,0.9158,0.9157,0.9158
EURCHF,20260504,044800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,044900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,045000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260504,045100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,045200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,045300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,045400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,045500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,045600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260504,045700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,045800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,045900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,050000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,050100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,050200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,050300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,050400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,050500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,050600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,050700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,050800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,050900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,051000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,051100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,051200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,051300,0.9158,0.9158,0.9157,0.9157
EURCHF,20260504,051400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260504,051500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,051600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,051700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,051800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,051900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,052000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,052100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,052200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,052300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,052400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260504,052500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,052600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,052700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,052800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,052900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,053000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,053100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,053200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,053300,0.9158,0.9159,0.9158,0.9158
EURCHF,20260504,053400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,053500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,053600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,053700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,053800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,053900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,054000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,054100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260504,054200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,054300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,054400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,054500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,054600,0.9158,0.9158,0.9156,0.9156
EURCHF,20260504,054700,0.9157,0.9157,0.9155,0.9155
EURCHF,20260504,054800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260504,054900,0.9156,0.9157,0.9156,0.9156
EURCHF,20260504,055000,0.9157,0.9157,0.9155,0.9155
EURCHF,20260504,055100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260504,055200,0.9155,0.9155,0.9154,0.9154
EURCHF,20260504,055300,0.9153,0.9154,0.9153,0.9154
EURCHF,20260504,055400,0.9153,0.9154,0.9153,0.9154
EURCHF,20260504,055500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260504,055600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260504,055700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260504,055800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260504,055900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,060000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,060100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,060200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,060300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,060400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,060500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,060600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,060700,0.9157,0.9157,0.9156,0.9157
EURCHF,20260504,060800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,060900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,061000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,061100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,061200,0.9155,0.9156,0.9155,0.9156
EURCHF,20260504,061300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,061400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,061500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,061600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260504,061700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260504,061800,0.9156,0.9156,0.9155,0.9155
EURCHF,20260504,061900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,062000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,062100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,062200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,062300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,062400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260504,062500,0.9157,0.9157,0.9156,0.9156
EURCHF,20260504,062600,0.9156,0.9157,0.9156,0.9157
EURCHF,20260504,062700,0.9156,0.9157,0.9156,0.9157
EURCHF,20260504,062800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,062900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,063000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,063100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,063200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,063300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,063400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,063500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,063600,0.9157,0.9157,0.9156,0.9156
EURCHF,20260504,063700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,063800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260504,063900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,064000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,064100,0.9156,0.9157,0.9156,0.9157
EURCHF,20260504,064200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,064300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,064400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,064500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,064600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,064700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,064800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,064900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,065000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260504,065100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,065200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,065300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,065400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,065500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,065600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,065700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,065800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,065900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,070000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,070100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,070200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,070300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,070400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,070500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,070600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,070700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,070800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,070900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,071000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,071100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,071200,0.9158,0.9158,0.9157,0.9158
EURCHF,20260504,071300,0.9157,0.9157,0.9156,0.9157
EURCHF,20260504,071400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,071500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260504,071600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,071700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,071800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,071900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,072000,0.9158,0.9158,0.9156,0.9157
EURCHF,20260504,072100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,072200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,072300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,072400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,072500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,072600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,072700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,072800,0.9157,0.9158,0.9157,0.9158
EURCHF,20260504,072900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,073000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,073100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,073200,0.9157,0.9157,0.9156,0.9157
EURCHF,20260504,073300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,073400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,073500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,073600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,073700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,073800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260504,073900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260504,074000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,074100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,074200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,074300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,074400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,074500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,074600,0.9158,0.9158,0.9157,0.9158
EURCHF,20260504,074700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,074800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,074900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260504,075000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,075100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,075200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260504,075300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,075400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,075500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260504,075600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,075700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,075800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,075900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,080000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,080100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260504,080200,0.9156,0.9157,0.9156,0.9157
EURCHF,20260504,080300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260504,080400,0.9156,0.9157,0.9156,0.9157
EURCHF,20260504,080500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260504,080600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,080700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,080800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,080900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,081000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,081100,0.9158,0.9159,0.9158,0.9158
EURCHF,20260504,081200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,081300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,081400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,081500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,081600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,081700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,081800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,081900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,082000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,082100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,082200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,082300,0.9158,0.9159,0.9158,0.9159
EURCHF,20260504,082400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,082500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,082600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,082700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260504,082800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,082900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,083000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,083100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,083200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,083300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,083400,0.9160,0.9161,0.9159,0.9161
EURCHF,20260504,083500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,083600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,083700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,083800,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,083900,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,084000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,084100,0.9160,0.9160,0.9159,0.9160
EURCHF,20260504,084200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,084300,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,084400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,084500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,084600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,084700,0.9160,0.9160,0.9159,0.9160
EURCHF,20260504,084800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,084900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,085000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,085100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,085200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,085300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,085400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,085500,0.9160,0.9160,0.9159,0.9160
EURCHF,20260504,085600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,085700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,085800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,085900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260504,090000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,090100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,090200,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,090300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,090400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260504,090500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260504,090600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,090700,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,090800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,090900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260504,091000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,091100,0.9162,0.9164,0.9162,0.9164
EURCHF,20260504,091200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,091300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260504,091400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,091500,0.9163,0.9164,0.9163,0.9163
EURCHF,20260504,091600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,091700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,091800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,091900,0.9163,0.9164,0.9163,0.9163
EURCHF,20260504,092000,0.9164,0.9164,0.9163,0.9164
EURCHF,20260504,092100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,092200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260504,092300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,092400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,092500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,092600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260504,092700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,092800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,092900,0.9166,0.9168,0.9166,0.9167
EURCHF,20260504,093000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260504,093100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260504,093200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260504,093300,0.9167,0.9167,0.9166,0.9166
EURCHF,20260504,093400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,093500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260504,093600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,093700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,093800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,093900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,094000,0.9167,0.9167,0.9166,0.9166
EURCHF,20260504,094100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,094200,0.9165,0.9166,0.9165,0.9166
EURCHF,20260504,094300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260504,094400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,094500,0.9169,0.9170,0.9169,0.9170
EURCHF,20260504,094600,0.9169,0.9170,0.9169,0.9170
EURCHF,20260504,094700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260504,094800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260504,094900,0.9170,0.9172,0.9170,0.9172
EURCHF,20260504,095000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,095100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260504,095200,0.9169,0.9171,0.9169,0.9171
EURCHF,20260504,095300,0.9171,0.9172,0.9171,0.9172
EURCHF,20260504,095400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,095500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,095600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,095700,0.9171,0.9171,0.9169,0.9169
EURCHF,20260504,095800,0.9168,0.9169,0.9168,0.9168
EURCHF,20260504,095900,0.9169,0.9170,0.9169,0.9169
EURCHF,20260504,100000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260504,100100,0.9169,0.9171,0.9169,0.9171
EURCHF,20260504,100200,0.9171,0.9171,0.9169,0.9169
EURCHF,20260504,100300,0.9170,0.9170,0.9169,0.9169
EURCHF,20260504,100400,0.9170,0.9172,0.9170,0.9172
EURCHF,20260504,100500,0.9171,0.9171,0.9170,0.9171
EURCHF,20260504,100600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,100700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,100800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,100900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,101000,0.9172,0.9172,0.9171,0.9171
EURCHF,20260504,101100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260504,101200,0.9171,0.9171,0.9170,0.9171
EURCHF,20260504,101300,0.9170,0.9171,0.9170,0.9171
EURCHF,20260504,101400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,101500,0.9171,0.9172,0.9171,0.9172
EURCHF,20260504,101600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,101700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,101800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260504,101900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,102000,0.9172,0.9173,0.9172,0.9173
EURCHF,20260504,102100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260504,102200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260504,102300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260504,102400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260504,102500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260504,102600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260504,102700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260504,102800,0.9173,0.9174,0.9173,0.9174
EURCHF,20260504,102900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260504,103000,0.9175,0.9176,0.9175,0.9176
EURCHF,20260504,103100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260504,103200,0.9175,0.9176,0.9175,0.9175
EURCHF,20260504,103300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260504,103400,0.9176,0.9176,0.9175,0.9175
EURCHF,20260504,103500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260504,103600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260504,103700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260504,103800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260504,103900,0.9174,0.9174,0.9173,0.9173
EURCHF,20260504,104000,0.9172,0.9173,0.9172,0.9173
EURCHF,20260504,104100,0.9172,0.9172,0.9170,0.9170
EURCHF,20260504,104200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,104300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,104400,0.9171,0.9171,0.9170,0.9170
EURCHF,20260504,104500,0.9171,0.9172,0.9171,0.9172
EURCHF,20260504,104600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,104700,0.9173,0.9173,0.9172,0.9173
EURCHF,20260504,104800,0.9172,0.9173,0.9172,0.9173
EURCHF,20260504,104900,0.9172,0.9173,0.9172,0.9173
EURCHF,20260504,105000,0.9173,0.9173,0.9172,0.9172
EURCHF,20260504,105100,0.9173,0.9173,0.9172,0.9172
EURCHF,20260504,105200,0.9173,0.9173,0.9172,0.9172
EURCHF,20260504,105300,0.9171,0.9172,0.9171,0.9171
EURCHF,20260504,105400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,105500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,105600,0.9171,0.9171,0.9170,0.9170
EURCHF,20260504,105700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,105800,0.9168,0.9168,0.9167,0.9167
EURCHF,20260504,105900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260504,110000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260504,110100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,110200,0.9170,0.9171,0.9170,0.9171
EURCHF,20260504,110300,0.9170,0.9170,0.9169,0.9169
EURCHF,20260504,110400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260504,110500,0.9170,0.9170,0.9168,0.9168
EURCHF,20260504,110600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,110700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,110800,0.9167,0.9168,0.9167,0.9168
EURCHF,20260504,110900,0.9169,0.9169,0.9168,0.9168
EURCHF,20260504,111000,0.9169,0.9169,0.9168,0.9168
EURCHF,20260504,111100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260504,111200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,111300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,111400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,111500,0.9169,0.9169,0.9168,0.9169
EURCHF,20260504,111600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,111700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,111800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260504,111900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260504,112000,0.9168,0.9168,0.9167,0.9167
EURCHF,20260504,112100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260504,112200,0.9168,0.9168,0.9167,0.9167
EURCHF,20260504,112300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260504,112400,0.9170,0.9171,0.9170,0.9170
EURCHF,20260504,112500,0.9171,0.9171,0.9169,0.9169
EURCHF,20260504,112600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260504,112700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,112800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,112900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,113000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,113100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,113200,0.9170,0.9171,0.9170,0.9171
EURCHF,20260504,113300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,113400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,113500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,113600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,113700,0.9172,0.9172,0.9171,0.9171
EURCHF,20260504,113800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,113900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,114000,0.9170,0.9170,0.9169,0.9169
EURCHF,20260504,114100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,114200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,114300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260504,114400,0.9170,0.9171,0.9170,0.9171
EURCHF,20260504,114500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,114600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,114700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260504,114800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260504,114900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260504,115000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260504,115100,0.9171,0.9172,0.9171,0.9172
EURCHF,20260504,115200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,115300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260504,115400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260504,115500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260504,115600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,115700,0.9173,0.9174,0.9173,0.9174
EURCHF,20260504,115800,0.9174,0.9174,0.9173,0.9173
EURCHF,20260504,115900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260504,120000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260504,120100,0.9174,0.9174,0.9173,0.9173
EURCHF,20260504,120200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260504,120300,0.9172,0.9173,0.9172,0.9172
EURCHF,20260504,120400,0.9173,0.9175,0.9173,0.9175
EURCHF,20260504,120500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260504,120600,0.9174,0.9176,0.9174,0.9175
EURCHF,20260504,120700,0.9174,0.9174,0.9173,0.9173
EURCHF,20260504,120800,0.9172,0.9173,0.9172,0.9172
EURCHF,20260504,120900,0.9171,0.9172,0.9171,0.9172
EURCHF,20260504,121000,0.9171,0.9171,0.9169,0.9170
EURCHF,20260504,121100,0.9171,0.9171,0.9170,0.9171
EURCHF,20260504,121200,0.9170,0.9171,0.9169,0.9170
EURCHF,20260504,121300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260504,121400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260504,121500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260504,121600,0.9170,0.9170,0.9168,0.9169
EURCHF,20260504,121700,0.9169,0.9170,0.9169,0.9170
EURCHF,20260504,121800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,121900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260504,122000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260504,122100,0.9170,0.9171,0.9170,0.9171
EURCHF,20260504,122200,0.9172,0.9172,0.9170,0.9170
EURCHF,20260504,122300,0.9170,0.9171,0.9170,0.9171
EURCHF,20260504,122400,0.9170,0.9171,0.9170,0.9171
EURCHF,20260504,122500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,122600,0.9170,0.9170,0.9169,0.9170
EURCHF,20260504,122700,0.9171,0.9171,0.9169,0.9170
EURCHF,20260504,122800,0.9171,0.9171,0.9170,0.9171
EURCHF,20260504,122900,0.9170,0.9171,0.9170,0.9170
EURCHF,20260504,123000,0.9171,0.9171,0.9170,0.9170
EURCHF,20260504,123100,0.9170,0.9170,0.9169,0.9169
EURCHF,20260504,123200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,123300,0.9168,0.9170,0.9167,0.9170
EURCHF,20260504,123400,0.9169,0.9170,0.9169,0.9170
EURCHF,20260504,123500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260504,123600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260504,123700,0.9170,0.9170,0.9169,0.9170
EURCHF,20260504,123800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,123900,0.9172,0.9172,0.9171,0.9172
EURCHF,20260504,124000,0.9171,0.9172,0.9171,0.9171
EURCHF,20260504,124100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260504,124200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,124300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,124400,0.9172,0.9172,0.9171,0.9172
EURCHF,20260504,124500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,124600,0.9171,0.9172,0.9171,0.9171
EURCHF,20260504,124700,0.9171,0.9172,0.9171,0.9172
EURCHF,20260504,124800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,124900,0.9171,0.9172,0.9171,0.9172
EURCHF,20260504,125000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,125100,0.9171,0.9172,0.9171,0.9171
EURCHF,20260504,125200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,125300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,125400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,125500,0.9172,0.9172,0.9171,0.9172
EURCHF,20260504,125600,0.9172,0.9172,0.9171,0.9171
EURCHF,20260504,125700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,125800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260504,125900,0.9172,0.9172,0.9171,0.9172
EURCHF,20260504,130000,0.9171,0.9172,0.9171,0.9172
EURCHF,20260504,130100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,130200,0.9171,0.9171,0.9170,0.9171
EURCHF,20260504,130300,0.9172,0.9172,0.9171,0.9172
EURCHF,20260504,130400,0.9171,0.9172,0.9171,0.9172
EURCHF,20260504,130500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,130600,0.9172,0.9172,0.9171,0.9171
EURCHF,20260504,130700,0.9172,0.9172,0.9171,0.9171
EURCHF,20260504,130800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,130900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,131000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,131100,0.9171,0.9172,0.9171,0.9171
EURCHF,20260504,131200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260504,131300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,131400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,131500,0.9172,0.9172,0.9171,0.9171
EURCHF,20260504,131600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260504,131700,0.9170,0.9171,0.9169,0.9169
EURCHF,20260504,131800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,131900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,132000,0.9168,0.9169,0.9168,0.9169
EURCHF,20260504,132100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260504,132200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,132300,0.9169,0.9170,0.9169,0.9169
EURCHF,20260504,132400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260504,132500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260504,132600,0.9170,0.9170,0.9169,0.9170
EURCHF,20260504,132700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,132800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260504,132900,0.9170,0.9171,0.9170,0.9171
EURCHF,20260504,133000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,133100,0.9170,0.9171,0.9170,0.9171
EURCHF,20260504,133200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,133300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,133400,0.9170,0.9171,0.9170,0.9171
EURCHF,20260504,133500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,133600,0.9172,0.9172,0.9171,0.9171
EURCHF,20260504,133700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,133800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,133900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,134000,0.9173,0.9173,0.9172,0.9173
EURCHF,20260504,134100,0.9172,0.9173,0.9172,0.9172
EURCHF,20260504,134200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260504,134300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260504,134400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,134500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,134600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260504,134700,0.9172,0.9173,0.9172,0.9172
EURCHF,20260504,134800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260504,134900,0.9172,0.9173,0.9172,0.9173
EURCHF,20260504,135000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,135100,0.9172,0.9173,0.9172,0.9172
EURCHF,20260504,135200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,135300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260504,135400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,135500,0.9172,0.9172,0.9171,0.9172
EURCHF,20260504,135600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260504,135700,0.9172,0.9172,0.9171,0.9171
EURCHF,20260504,135800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260504,135900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,140000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,140100,0.9168,0.9168,0.9167,0.9167
EURCHF,20260504,140200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260504,140300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,140400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,140500,0.9170,0.9171,0.9170,0.9170
EURCHF,20260504,140600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,140700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260504,140800,0.9170,0.9171,0.9170,0.9171
EURCHF,20260504,140900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,141000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,141100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,141200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,141300,0.9171,0.9172,0.9171,0.9172
EURCHF,20260504,141400,0.9171,0.9172,0.9171,0.9172
EURCHF,20260504,141500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260504,141600,0.9171,0.9172,0.9171,0.9172
EURCHF,20260504,141700,0.9171,0.9172,0.9170,0.9170
EURCHF,20260504,141800,0.9171,0.9172,0.9170,0.9172
EURCHF,20260504,141900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,142000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,142100,0.9171,0.9171,0.9170,0.9171
EURCHF,20260504,142200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,142300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260504,142400,0.9170,0.9171,0.9170,0.9171
EURCHF,20260504,142500,0.9170,0.9171,0.9170,0.9170
EURCHF,20260504,142600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260504,142700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,142800,0.9170,0.9170,0.9169,0.9170
EURCHF,20260504,142900,0.9170,0.9171,0.9170,0.9171
EURCHF,20260504,143000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260504,143100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260504,143200,0.9169,0.9169,0.9168,0.9168
EURCHF,20260504,143300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,143400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260504,143500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260504,143600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,143700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,143800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,143900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260504,144000,0.9166,0.9167,0.9166,0.9166
EURCHF,20260504,144100,0.9167,0.9167,0.9166,0.9167
EURCHF,20260504,144200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,144300,0.9167,0.9167,0.9166,0.9167
EURCHF,20260504,144400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,144500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,144600,0.9166,0.9167,0.9166,0.9167
EURCHF,20260504,144700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,144800,0.9167,0.9168,0.9167,0.9168
EURCHF,20260504,144900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,145000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,145100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260504,145200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260504,145300,0.9168,0.9168,0.9167,0.9167
EURCHF,20260504,145400,0.9167,0.9168,0.9167,0.9168
EURCHF,20260504,145500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260504,145600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,145700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,145800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,145900,0.9169,0.9169,0.9168,0.9168
EURCHF,20260504,150000,0.9168,0.9169,0.9168,0.9169
EURCHF,20260504,150100,0.9168,0.9169,0.9168,0.9168
EURCHF,20260504,150200,0.9167,0.9167,0.9166,0.9167
EURCHF,20260504,150300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260504,150400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,150500,0.9164,0.9164,0.9163,0.9164
EURCHF,20260504,150600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260504,150700,0.9163,0.9164,0.9163,0.9163
EURCHF,20260504,150800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,150900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,151000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,151100,0.9163,0.9164,0.9162,0.9163
EURCHF,20260504,151200,0.9164,0.9165,0.9164,0.9165
EURCHF,20260504,151300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260504,151400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,151500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260504,151600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260504,151700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,151800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,151900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,152000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,152100,0.9165,0.9166,0.9164,0.9166
EURCHF,20260504,152200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,152300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,152400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,152500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260504,152600,0.9165,0.9165,0.9164,0.9165
EURCHF,20260504,152700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260504,152800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260504,152900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,153000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,153100,0.9160,0.9163,0.9160,0.9163
EURCHF,20260504,153200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,153300,0.9164,0.9164,0.9162,0.9162
EURCHF,20260504,153400,0.9163,0.9164,0.9162,0.9164
EURCHF,20260504,153500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,153600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,153700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,153800,0.9166,0.9166,0.9165,0.9166
EURCHF,20260504,153900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260504,154000,0.9167,0.9167,0.9166,0.9166
EURCHF,20260504,154100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,154200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260504,154300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260504,154400,0.9168,0.9169,0.9168,0.9168
EURCHF,20260504,154500,0.9168,0.9168,0.9166,0.9166
EURCHF,20260504,154600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,154700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,154800,0.9166,0.9168,0.9166,0.9168
EURCHF,20260504,154900,0.9167,0.9168,0.9166,0.9166
EURCHF,20260504,155000,0.9167,0.9167,0.9166,0.9166
EURCHF,20260504,155100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,155200,0.9166,0.9167,0.9166,0.9166
EURCHF,20260504,155300,0.9167,0.9167,0.9166,0.9167
EURCHF,20260504,155400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,155500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260504,155600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260504,155700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,155800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260504,155900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,160000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,160100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,160200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,160300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,160400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,160500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260504,160600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260504,160700,0.9165,0.9166,0.9165,0.9166
EURCHF,20260504,160800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,160900,0.9167,0.9167,0.9165,0.9166
EURCHF,20260504,161000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260504,161100,0.9167,0.9167,0.9166,0.9167
EURCHF,20260504,161200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260504,161300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,161400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,161500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260504,161600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260504,161700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,161800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,161900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,162000,0.9161,0.9162,0.9161,0.9161
EURCHF,20260504,162100,0.9162,0.9162,0.9161,0.9161
EURCHF,20260504,162200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260504,162300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,162400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,162500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,162600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,162700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,162800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260504,162900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260504,163000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,163100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260504,163200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,163300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,163400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,163500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,163600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260504,163700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,163800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260504,163900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260504,164000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260504,164100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,164200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260504,164300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,164400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,164500,0.9164,0.9165,0.9164,0.9164
EURCHF,20260504,164600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,164700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,164800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,164900,0.9164,0.9164,0.9163,0.9163
EURCHF,20260504,165000,0.9163,0.9164,0.9163,0.9163
EURCHF,20260504,165100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,165200,0.9163,0.9164,0.9163,0.9163
EURCHF,20260504,165300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260504,165400,0.9162,0.9162,0.9160,0.9160
EURCHF,20260504,165500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,165600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,165700,0.9161,0.9162,0.9161,0.9161
EURCHF,20260504,165800,0.9160,0.9161,0.9160,0.9160
EURCHF,20260504,165900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,170000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,170100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,170200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,170300,0.9160,0.9160,0.9158,0.9158
EURCHF,20260504,170400,0.9159,0.9159,0.9158,0.9159
EURCHF,20260504,170500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260504,170600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,170700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,170800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,170900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,171000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260504,171100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,171200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,171300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260504,171400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,171500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,171600,0.9159,0.9160,0.9159,0.9159
EURCHF,20260504,171700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,171800,0.9158,0.9159,0.9158,0.9159
EURCHF,20260504,171900,0.9160,0.9160,0.9158,0.9158
EURCHF,20260504,172000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,172100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260504,172200,0.9161,0.9161,0.9160,0.9161
EURCHF,20260504,172300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,172400,0.9162,0.9163,0.9162,0.9162
EURCHF,20260504,172500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,172600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,172700,0.9161,0.9161,0.9160,0.9160
EURCHF,20260504,172800,0.9161,0.9161,0.9160,0.9161
EURCHF,20260504,172900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,173000,0.9161,0.9161,0.9160,0.9161
EURCHF,20260504,173100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,173200,0.9161,0.9161,0.9160,0.9160
EURCHF,20260504,173300,0.9161,0.9161,0.9160,0.9160
EURCHF,20260504,173400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,173500,0.9160,0.9160,0.9159,0.9160
EURCHF,20260504,173600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260504,173700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260504,173800,0.9159,0.9159,0.9158,0.9159
EURCHF,20260504,173900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260504,174000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,174100,0.9159,0.9160,0.9159,0.9159
EURCHF,20260504,174200,0.9160,0.9161,0.9160,0.9160
EURCHF,20260504,174300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,174400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,174500,0.9162,0.9162,0.9161,0.9161
EURCHF,20260504,174600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,174700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260504,174800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,174900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,175000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,175100,0.9162,0.9164,0.9162,0.9164
EURCHF,20260504,175200,0.9163,0.9164,0.9163,0.9164
EURCHF,20260504,175300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,175400,0.9164,0.9164,0.9162,0.9163
EURCHF,20260504,175500,0.9164,0.9164,0.9162,0.9162
EURCHF,20260504,175600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,175700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260504,175800,0.9163,0.9164,0.9163,0.9164
EURCHF,20260504,175900,0.9163,0.9164,0.9163,0.9163
EURCHF,20260504,180000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,180100,0.9162,0.9163,0.9162,0.9162
EURCHF,20260504,180200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,180300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260504,180400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260504,180500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260504,180600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,180700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260504,180800,0.9162,0.9163,0.9162,0.9162
EURCHF,20260504,180900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260504,181000,0.9161,0.9162,0.9161,0.9162
EURCHF,20260504,181100,0.9162,0.9162,0.9161,0.9162
EURCHF,20260504,181200,0.9161,0.9162,0.9161,0.9161
EURCHF,20260504,181300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,181400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,181500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,181600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260504,181700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260504,181800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,181900,0.9163,0.9164,0.9162,0.9162
EURCHF,20260504,182000,0.9163,0.9163,0.9161,0.9162
EURCHF,20260504,182100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260504,182200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,182300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260504,182400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,182500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,182600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,182700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,182800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,182900,0.9162,0.9163,0.9162,0.9162
EURCHF,20260504,183000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260504,183100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260504,183200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,183300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,183400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,183500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,183600,0.9166,0.9166,0.9165,0.9166
EURCHF,20260504,183700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,183800,0.9165,0.9165,0.9164,0.9165
EURCHF,20260504,183900,0.9164,0.9165,0.9164,0.9164
EURCHF,20260504,184000,0.9164,0.9164,0.9163,0.9164
EURCHF,20260504,184100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260504,184200,0.9163,0.9163,0.9162,0.9163
EURCHF,20260504,184300,0.9163,0.9163,0.9162,0.9163
EURCHF,20260504,184400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,184500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,184600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,184700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,184800,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,184900,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,185000,0.9164,0.9164,0.9163,0.9163
EURCHF,20260504,185100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,185200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,185300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260504,185400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,185500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,185600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,185700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,185800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,185900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,190000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,190100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,190200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260504,190300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260504,190400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,190500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,190600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260504,190700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260504,190800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,190900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260504,191000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260504,191100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,191200,0.9164,0.9164,0.9163,0.9164
EURCHF,20260504,191300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260504,191400,0.9164,0.9164,0.9163,0.9164
EURCHF,20260504,191500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,191600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,191700,0.9163,0.9164,0.9163,0.9163
EURCHF,20260504,191800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260504,191900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,192000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,192100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260504,192200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,192300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,192400,0.9163,0.9163,0.9162,0.9163
EURCHF,20260504,192500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,192600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260504,192700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260504,192800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,192900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,193000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260504,193100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,193200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,193300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,193400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,193500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,193600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,193700,0.9161,0.9161,0.9160,0.9161
EURCHF,20260504,193800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,193900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,194000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,194100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,194200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,194300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,194400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,194500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,194600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,194700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,194800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,194900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,195000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,195100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,195200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,195300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,195400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,195500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,195600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,195700,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,195800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,195900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,200000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,200100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,200200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,200300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,200400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,200500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,200600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,200700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,200800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,200900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,201000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,201100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,201200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,201300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,201400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,201500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,201600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,201700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,201800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,201900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,202000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,202100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,202200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,202300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,202400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,202500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,202600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,202700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,202800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,202900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,203000,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,203100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,203200,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,203300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,203400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,203500,0.9160,0.9161,0.9160,0.9160
EURCHF,20260504,203600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,203700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,203800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,203900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,204000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,204100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,204200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,204300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,204400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,204500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260504,204600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,204700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,204800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,204900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,205000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,205100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,205200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,205300,0.9160,0.9161,0.9160,0.9161
EURCHF,20260504,205400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,205500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,205600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,205700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260504,205800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260504,205900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,210000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260504,210100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260504,210200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,210300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,210400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,210500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,210600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260504,210700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260504,210800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260504,210900,0.9161,0.9161,0.9160,0.9161
EURCHF,20260504,211000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,211100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260504,211200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,211300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260504,211400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260504,211500,0.9162,0.9162,0.9161,0.9162
EURCHF,20260504,211600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260504,211700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260504,211800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,211900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,212000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,212100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,212200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,212300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,212400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,212500,0.9162,0.9163,0.9162,0.9162
EURCHF,20260504,212600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,212700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,212800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260504,212900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,213000,0.9162,0.9163,0.9162,0.9162
EURCHF,20260504,213100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,213200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,213300,0.9164,0.9164,0.9163,0.9164
EURCHF,20260504,213400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,213500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,213600,0.9164,0.9164,0.9163,0.9163
EURCHF,20260504,213700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,213800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,213900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260504,214000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,214100,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,214200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,214300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,214400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,214500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,214600,0.9164,0.9164,0.9163,0.9163
EURCHF,20260504,214700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,214800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,214900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,215000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,215100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260504,215200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,215300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,215400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,215500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,215600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,215700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,215800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,215900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,220000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,220100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,220200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,220300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,220400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,220500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,220600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,220700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,220800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,220900,0.9162,0.9162,0.9161,0.9161
EURCHF,20260504,221000,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,221100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,221200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,221300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,221400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,221500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,221600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,221700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,221800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,221900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,222000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,222100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260504,222200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,222300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260504,222400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,222500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,222600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,222700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,222800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,222900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,223000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,223100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,223200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,223300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,223400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,223500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,223600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,223700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,223800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,223900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,224000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,224100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,224200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,224300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,224400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260504,224500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,224600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,224700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,224800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,224900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,225000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,225100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,225200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260504,225300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,225400,0.9164,0.9164,0.9163,0.9163
EURCHF,20260504,225500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,225600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,225700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,225800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,225900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260504,230000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,230100,0.9162,0.9165,0.9162,0.9165
EURCHF,20260504,230200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,230300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,230400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,230500,0.9161,0.9161,0.9157,0.9157
EURCHF,20260504,230600,0.9156,0.9160,0.9156,0.9160
EURCHF,20260504,230700,0.9161,0.9164,0.9161,0.9164
EURCHF,20260504,230800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,230900,0.9165,0.9167,0.9165,0.9167
EURCHF,20260504,231000,0.9167,0.9167,0.9166,0.9167
EURCHF,20260504,231100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260504,231200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,231300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260504,231400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,231500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260504,231600,0.9168,0.9168,0.9166,0.9167
EURCHF,20260504,231700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260504,231800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,231900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260504,232000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,232100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260504,232200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,232300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260504,232400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260504,232500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,232600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,232700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,232800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,232900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,233000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,233100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,233200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260504,233300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,233400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260504,233500,0.9168,0.9168,0.9167,0.9167
EURCHF,20260504,233600,0.9166,0.9166,0.9165,0.9165
EURCHF,20260504,233700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,233800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260504,233900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260504,234000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260504,234100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260504,234200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,234300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,234400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,234500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260504,234600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,234700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,234800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,234900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,235000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,235100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,235200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,235300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260504,235400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260504,235500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260504,235600,0.9164,0.9164,0.9163,0.9164
EURCHF,20260504,235700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260504,235800,0.9163,0.9164,0.9163,0.9163
EURCHF,20260504,235900,0.9164,0.9164,0.9163,0.9163
EURCHF,20260505,000000,0.9164,0.9164,0.9164,0.9164
EURJPY,20260504,000100,184.01,184.02,184.01,184.01
EURJPY,20260504,000200,184.00,184.00,183.94,183.99
EURJPY,20260504,000300,183.98,183.98,183.90,183.94
EURJPY,20260504,000400,183.95,183.96,183.93,183.93
EURJPY,20260504,000500,183.94,183.96,183.94,183.96
EURJPY,20260504,000600,183.97,183.97,183.93,183.93
EURJPY,20260504,000700,183.94,183.95,183.91,183.91
EURJPY,20260504,000800,183.92,183.93,183.90,183.90
EURJPY,20260504,000900,183.91,183.92,183.91,183.92
EURJPY,20260504,001000,183.89,183.90,183.89,183.89
EURJPY,20260504,001100,183.90,183.94,183.89,183.94
EURJPY,20260504,001200,183.95,183.96,183.95,183.96
EURJPY,20260504,001300,183.95,183.96,183.95,183.96
EURJPY,20260504,001400,183.95,183.97,183.95,183.97
EURJPY,20260504,001500,183.98,183.99,183.98,183.98
EURJPY,20260504,001600,183.97,183.99,183.97,183.99
EURJPY,20260504,001700,183.97,183.97,183.96,183.97
EURJPY,20260504,001800,183.98,183.99,183.98,183.99
EURJPY,20260504,001900,183.98,183.99,183.98,183.99
EURJPY,20260504,002000,183.99,183.99,183.97,183.97
EURJPY,20260504,002100,183.98,183.99,183.97,183.99
EURJPY,20260504,002200,184.00,184.00,183.99,183.99
EURJPY,20260504,002300,184.00,184.01,184.00,184.01
EURJPY,20260504,002400,184.01,184.01,184.01,184.01
EURJPY,20260504,002500,184.02,184.03,184.01,184.01
EURJPY,20260504,002600,184.00,184.02,184.00,184.02
EURJPY,20260504,002700,184.02,184.02,184.02,184.02
EURJPY,20260504,002800,184.01,184.01,184.00,184.01
EURJPY,20260504,002900,184.02,184.02,184.00,184.01
EURJPY,20260504,003000,184.02,184.02,184.01,184.01
EURJPY,20260504,003100,184.02,184.03,184.02,184.03
EURJPY,20260504,003200,184.04,184.05,184.03,184.04
EURJPY,20260504,003300,184.03,184.03,184.02,184.02
EURJPY,20260504,003400,184.02,184.03,184.02,184.03
EURJPY,20260504,003500,184.02,184.02,184.00,184.00
EURJPY,20260504,003600,184.01,184.01,184.00,184.00
EURJPY,20260504,003700,184.01,184.02,184.01,184.02
EURJPY,20260504,003800,184.03,184.03,184.02,184.03
EURJPY,20260504,003900,184.02,184.02,184.02,184.02
EURJPY,20260504,004000,184.02,184.02,184.02,184.02
EURJPY,20260504,004100,184.01,184.01,184.01,184.01
EURJPY,20260504,004200,184.01,184.01,184.01,184.01
EURJPY,20260504,004300,184.00,184.00,184.00,184.00
EURJPY,20260504,004400,184.00,184.02,184.00,184.02
EURJPY,20260504,004500,184.01,184.01,184.01,184.01
EURJPY,20260504,004600,184.01,184.01,184.01,184.01
EURJPY,20260504,004700,184.01,184.01,184.00,184.00
EURJPY,20260504,004800,184.00,184.00,184.00,184.00
EURJPY,20260504,004900,184.01,184.02,184.01,184.02
EURJPY,20260504,005000,184.03,184.04,184.02,184.02
EURJPY,20260504,005100,184.02,184.02,184.02,184.02
EURJPY,20260504,005200,184.01,184.01,184.01,184.01
EURJPY,20260504,005300,184.00,184.00,183.99,183.99
EURJPY,20260504,005400,183.99,183.99,183.99,183.99
EURJPY,20260504,005500,183.99,183.99,183.99,183.99
EURJPY,20260504,005600,183.98,183.98,183.97,183.97
EURJPY,20260504,005700,183.99,183.99,183.97,183.97
EURJPY,20260504,005800,183.97,183.98,183.97,183.98
EURJPY,20260504,005900,183.97,183.98,183.97,183.98
EURJPY,20260504,010000,183.99,183.99,183.99,183.99
EURJPY,20260504,010100,184.00,184.00,184.00,184.00
EURJPY,20260504,010200,183.99,183.99,183.97,183.97
EURJPY,20260504,010300,183.97,183.99,183.97,183.99
EURJPY,20260504,010400,183.98,183.98,183.98,183.98
EURJPY,20260504,010500,183.98,183.99,183.98,183.99
EURJPY,20260504,010600,183.99,183.99,183.99,183.99
EURJPY,20260504,010700,183.99,183.99,183.99,183.99
EURJPY,20260504,010800,183.99,183.99,183.99,183.99
EURJPY,20260504,010900,183.99,183.99,183.99,183.99
EURJPY,20260504,011000,184.00,184.00,184.00,184.00
EURJPY,20260504,011100,183.99,183.99,183.99,183.99
EURJPY,20260504,011200,183.98,183.98,183.96,183.96
EURJPY,20260504,011300,183.96,183.96,183.96,183.96
EURJPY,20260504,011400,183.96,183.96,183.96,183.96
EURJPY,20260504,011500,183.96,183.96,183.96,183.96
EURJPY,20260504,011600,183.97,183.99,183.97,183.99
EURJPY,20260504,011700,183.98,183.98,183.96,183.96
EURJPY,20260504,011800,183.95,183.95,183.95,183.95
EURJPY,20260504,011900,183.95,183.96,183.95,183.96
EURJPY,20260504,012000,183.97,183.97,183.97,183.97
EURJPY,20260504,012100,183.96,183.97,183.96,183.97
EURJPY,20260504,012200,183.96,183.96,183.96,183.96
EURJPY,20260504,012300,183.96,183.96,183.96,183.96
EURJPY,20260504,012400,183.96,183.96,183.96,183.96
EURJPY,20260504,012500,183.96,183.96,183.96,183.96
EURJPY,20260504,012600,183.96,183.96,183.96,183.96
EURJPY,20260504,012700,183.96,183.96,183.96,183.96
EURJPY,20260504,012800,183.96,183.96,183.96,183.96
EURJPY,20260504,012900,183.97,183.97,183.97,183.97
EURJPY,20260504,013000,183.97,183.98,183.97,183.98
EURJPY,20260504,013100,183.98,183.98,183.98,183.98
EURJPY,20260504,013200,183.98,183.98,183.98,183.98
EURJPY,20260504,013300,183.98,183.98,183.96,183.96
EURJPY,20260504,013400,183.96,183.96,183.96,183.96
EURJPY,20260504,013500,183.97,183.97,183.97,183.97
EURJPY,20260504,013600,183.97,183.97,183.96,183.96
EURJPY,20260504,013700,183.96,183.96,183.96,183.96
EURJPY,20260504,013800,183.96,183.96,183.96,183.96
EURJPY,20260504,013900,183.95,183.95,183.93,183.93
EURJPY,20260504,014000,183.94,183.96,183.94,183.95
EURJPY,20260504,014100,183.94,183.95,183.94,183.95
EURJPY,20260504,014200,183.94,183.95,183.94,183.95
EURJPY,20260504,014300,183.95,183.95,183.94,183.94
EURJPY,20260504,014400,183.93,183.93,183.92,183.92
EURJPY,20260504,014500,183.93,183.93,183.91,183.92
EURJPY,20260504,014600,183.91,183.92,183.91,183.92
EURJPY,20260504,014700,183.91,183.94,183.91,183.94
EURJPY,20260504,014800,183.95,183.96,183.95,183.95
EURJPY,20260504,014900,183.94,183.95,183.94,183.95
EURJPY,20260504,015000,183.95,183.95,183.94,183.94
EURJPY,20260504,015100,183.94,183.94,183.94,183.94
EURJPY,20260504,015200,183.95,183.95,183.95,183.95
EURJPY,20260504,015300,183.94,183.95,183.94,183.95
EURJPY,20260504,015400,183.94,183.95,183.94,183.94
EURJPY,20260504,015500,183.95,183.95,183.94,183.94
EURJPY,20260504,015600,183.94,183.94,183.94,183.94
EURJPY,20260504,015700,183.93,183.93,183.93,183.93
EURJPY,20260504,015800,183.93,183.93,183.92,183.92
EURJPY,20260504,015900,183.91,183.92,183.91,183.92
EURJPY,20260504,020000,183.93,183.96,183.92,183.96
EURJPY,20260504,020100,183.97,183.98,183.96,183.97
EURJPY,20260504,020200,183.96,183.97,183.96,183.97
EURJPY,20260504,020300,183.98,183.98,183.96,183.96
EURJPY,20260504,020400,183.96,183.97,183.96,183.97
EURJPY,20260504,020500,183.96,183.97,183.96,183.97
EURJPY,20260504,020600,183.97,183.99,183.97,183.99
EURJPY,20260504,020700,183.98,183.98,183.97,183.97
EURJPY,20260504,020800,183.98,183.98,183.97,183.97
EURJPY,20260504,020900,183.97,183.97,183.96,183.96
EURJPY,20260504,021000,183.97,183.97,183.97,183.97
EURJPY,20260504,021100,183.96,183.96,183.96,183.96
EURJPY,20260504,021200,183.97,183.98,183.97,183.98
EURJPY,20260504,021300,183.99,183.99,183.97,183.97
EURJPY,20260504,021400,183.96,183.96,183.95,183.95
EURJPY,20260504,021500,183.96,183.97,183.96,183.96
EURJPY,20260504,021600,183.97,183.97,183.96,183.96
EURJPY,20260504,021700,183.95,183.96,183.95,183.96
EURJPY,20260504,021800,183.95,183.96,183.95,183.96
EURJPY,20260504,021900,183.95,183.98,183.95,183.98
EURJPY,20260504,022000,183.99,183.99,183.99,183.99
EURJPY,20260504,022100,183.99,184.00,183.99,183.99
EURJPY,20260504,022200,183.98,184.00,183.98,183.99
EURJPY,20260504,022300,184.00,184.00,184.00,184.00
EURJPY,20260504,022400,183.99,184.02,183.99,184.02
EURJPY,20260504,022500,184.03,184.03,184.01,184.01
EURJPY,20260504,022600,184.02,184.02,184.01,184.01
EURJPY,20260504,022700,184.00,184.00,183.99,183.99
EURJPY,20260504,022800,184.00,184.00,184.00,184.00
EURJPY,20260504,022900,184.01,184.01,184.01,184.01
EURJPY,20260504,023000,184.01,184.01,184.01,184.01
EURJPY,20260504,023100,184.00,184.01,183.99,184.01
EURJPY,20260504,023200,184.01,184.01,184.01,184.01
EURJPY,20260504,023300,184.02,184.02,184.02,184.02
EURJPY,20260504,023400,184.02,184.02,184.00,184.00
EURJPY,20260504,023500,183.99,183.99,183.99,183.99
EURJPY,20260504,023600,183.99,184.00,183.99,184.00
EURJPY,20260504,023700,184.00,184.00,184.00,184.00
EURJPY,20260504,023800,183.99,184.00,183.99,183.99
EURJPY,20260504,023900,183.99,183.99,183.99,183.99
EURJPY,20260504,024000,183.99,183.99,183.99,183.99
EURJPY,20260504,024100,183.98,183.99,183.98,183.99
EURJPY,20260504,024200,183.99,184.00,183.99,184.00
EURJPY,20260504,024300,183.99,184.00,183.99,184.00
EURJPY,20260504,024400,184.00,184.00,184.00,184.00
EURJPY,20260504,024500,184.00,184.00,184.00,184.00
EURJPY,20260504,024600,184.01,184.01,184.00,184.00
EURJPY,20260504,024700,184.01,184.01,184.00,184.00
EURJPY,20260504,024800,184.01,184.01,184.01,184.01
EURJPY,20260504,024900,184.01,184.01,184.00,184.00
EURJPY,20260504,025000,184.01,184.01,184.01,184.01
EURJPY,20260504,025100,184.00,184.00,184.00,184.00
EURJPY,20260504,025200,184.00,184.01,184.00,184.00
EURJPY,20260504,025300,184.01,184.01,184.00,184.00
EURJPY,20260504,025400,184.00,184.00,184.00,184.00
EURJPY,20260504,025500,183.99,183.99,183.97,183.97
EURJPY,20260504,025600,183.97,183.98,183.97,183.98
EURJPY,20260504,025700,183.99,184.00,183.99,184.00
EURJPY,20260504,025800,183.99,183.99,183.99,183.99
EURJPY,20260504,025900,183.99,183.99,183.98,183.98
EURJPY,20260504,030000,183.98,183.99,183.98,183.99
EURJPY,20260504,030100,183.98,183.99,183.98,183.99
EURJPY,20260504,030200,183.98,183.98,183.97,183.97
EURJPY,20260504,030300,183.98,183.98,183.98,183.98
EURJPY,20260504,030400,183.98,184.04,183.97,184.03
EURJPY,20260504,030500,184.04,184.04,184.03,184.03
EURJPY,20260504,030600,184.02,184.05,184.02,184.04
EURJPY,20260504,030700,184.03,184.05,184.03,184.05
EURJPY,20260504,030800,184.05,184.06,184.05,184.06
EURJPY,20260504,030900,184.05,184.05,184.04,184.04
EURJPY,20260504,031000,184.05,184.05,184.04,184.04
EURJPY,20260504,031100,184.05,184.05,184.04,184.05
EURJPY,20260504,031200,184.06,184.06,184.05,184.06
EURJPY,20260504,031300,184.05,184.05,184.04,184.04
EURJPY,20260504,031400,184.03,184.03,184.03,184.03
EURJPY,20260504,031500,184.03,184.03,184.02,184.03
EURJPY,20260504,031600,184.04,184.05,184.03,184.03
EURJPY,20260504,031700,184.04,184.05,184.03,184.03
EURJPY,20260504,031800,184.02,184.02,183.74,183.84
EURJPY,20260504,031900,183.85,183.94,183.85,183.93
EURJPY,20260504,032000,183.92,183.93,183.90,183.92
EURJPY,20260504,032100,183.93,183.96,183.93,183.96
EURJPY,20260504,032200,183.95,184.00,183.95,184.00
EURJPY,20260504,032300,183.99,183.99,183.99,183.99
EURJPY,20260504,032400,183.98,184.00,183.98,184.00
EURJPY,20260504,032500,184.01,184.05,184.01,184.05
EURJPY,20260504,032600,184.06,184.06,184.04,184.04
EURJPY,20260504,032700,184.05,184.06,184.04,184.04
EURJPY,20260504,032800,184.04,184.04,184.04,184.04
EURJPY,20260504,032900,184.03,184.03,184.02,184.02
EURJPY,20260504,033000,184.01,184.03,183.99,184.02
EURJPY,20260504,033100,184.03,184.04,184.00,184.04
EURJPY,20260504,033200,184.05,184.06,184.05,184.06
EURJPY,20260504,033300,184.07,184.07,184.04,184.04
EURJPY,20260504,033400,184.05,184.06,184.05,184.06
EURJPY,20260504,033500,184.05,184.05,184.02,184.03
EURJPY,20260504,033600,184.04,184.04,184.04,184.04
EURJPY,20260504,033700,184.03,184.04,184.03,184.03
EURJPY,20260504,033800,184.04,184.04,184.03,184.03
EURJPY,20260504,033900,184.04,184.06,184.04,184.06
EURJPY,20260504,034000,184.05,184.06,184.04,184.04
EURJPY,20260504,034100,184.05,184.05,184.05,184.05
EURJPY,20260504,034200,184.04,184.07,184.04,184.07
EURJPY,20260504,034300,184.06,184.08,184.06,184.08
EURJPY,20260504,034400,184.07,184.08,184.06,184.07
EURJPY,20260504,034500,184.06,184.06,184.05,184.06
EURJPY,20260504,034600,184.06,184.07,184.06,184.07
EURJPY,20260504,034700,184.06,184.07,184.06,184.06
EURJPY,20260504,034800,184.07,184.07,184.06,184.06
EURJPY,20260504,034900,184.07,184.08,184.06,184.07
EURJPY,20260504,035000,184.06,184.06,184.05,184.06
EURJPY,20260504,035100,184.06,184.06,184.04,184.04
EURJPY,20260504,035200,184.05,184.06,184.05,184.06
EURJPY,20260504,035300,184.06,184.07,184.06,184.06
EURJPY,20260504,035400,184.07,184.09,184.07,184.09
EURJPY,20260504,035500,184.10,184.10,184.09,184.10
EURJPY,20260504,035600,184.09,184.09,184.09,184.09
EURJPY,20260504,035700,184.09,184.10,184.09,184.10
EURJPY,20260504,035800,184.11,184.12,184.11,184.12
EURJPY,20260504,035900,184.13,184.14,184.13,184.13
EURJPY,20260504,040000,184.12,184.12,184.12,184.12
EURJPY,20260504,040100,184.11,184.13,184.11,184.13
EURJPY,20260504,040200,184.14,184.15,184.14,184.14
EURJPY,20260504,040300,184.15,184.17,184.15,184.17
EURJPY,20260504,040400,184.16,184.18,184.16,184.18
EURJPY,20260504,040500,184.19,184.19,184.18,184.19
EURJPY,20260504,040600,184.20,184.22,184.20,184.22
EURJPY,20260504,040700,184.23,184.24,184.21,184.21
EURJPY,20260504,040800,184.22,184.22,184.21,184.21
EURJPY,20260504,040900,184.22,184.24,184.22,184.24
EURJPY,20260504,041000,184.23,184.23,184.22,184.23
EURJPY,20260504,041100,184.24,184.24,184.24,184.24
EURJPY,20260504,041200,184.22,184.22,184.21,184.21
EURJPY,20260504,041300,184.22,184.22,184.22,184.22
EURJPY,20260504,041400,184.23,184.24,184.23,184.24
EURJPY,20260504,041500,184.24,184.24,184.24,184.24
EURJPY,20260504,041600,184.23,184.24,184.23,184.24
EURJPY,20260504,041700,184.23,184.23,184.21,184.21
EURJPY,20260504,041800,184.21,184.21,184.19,184.19
EURJPY,20260504,041900,184.21,184.22,184.21,184.21
EURJPY,20260504,042000,184.19,184.19,184.19,184.19
EURJPY,20260504,042100,184.19,184.20,184.19,184.20
EURJPY,20260504,042200,184.21,184.21,184.20,184.21
EURJPY,20260504,042300,184.22,184.22,184.22,184.22
EURJPY,20260504,042400,184.22,184.22,184.21,184.21
EURJPY,20260504,042500,184.22,184.22,184.20,184.21
EURJPY,20260504,042600,184.21,184.21,184.21,184.21
EURJPY,20260504,042700,184.22,184.22,184.21,184.21
EURJPY,20260504,042800,184.21,184.21,184.21,184.21
EURJPY,20260504,042900,184.21,184.21,184.21,184.21
EURJPY,20260504,043000,184.22,184.22,184.21,184.21
EURJPY,20260504,043100,184.22,184.22,184.22,184.22
EURJPY,20260504,043200,184.23,184.24,184.23,184.24
EURJPY,20260504,043300,184.23,184.25,184.23,184.25
EURJPY,20260504,043400,184.26,184.27,184.26,184.27
EURJPY,20260504,043500,184.27,184.27,184.27,184.27
EURJPY,20260504,043600,184.28,184.28,184.27,184.28
EURJPY,20260504,043700,184.28,184.28,184.28,184.28
EURJPY,20260504,043800,184.28,184.28,184.28,184.28
EURJPY,20260504,043900,184.29,184.29,184.29,184.29
EURJPY,20260504,044000,184.29,184.29,184.28,184.28
EURJPY,20260504,044100,184.29,184.29,184.29,184.29
EURJPY,20260504,044200,184.29,184.30,184.29,184.29
EURJPY,20260504,044300,184.29,184.29,184.29,184.29
EURJPY,20260504,044400,184.28,184.28,184.28,184.28
EURJPY,20260504,044500,184.28,184.29,184.28,184.29
EURJPY,20260504,044600,184.29,184.29,184.29,184.29
EURJPY,20260504,044700,184.29,184.30,184.29,184.30
EURJPY,20260504,044800,184.29,184.30,184.29,184.30
EURJPY,20260504,044900,184.30,184.31,184.30,184.31
EURJPY,20260504,045000,184.31,184.31,184.31,184.31
EURJPY,20260504,045100,184.31,184.31,184.31,184.31
EURJPY,20260504,045200,184.31,184.31,184.31,184.31
EURJPY,20260504,045300,184.30,184.30,184.29,184.29
EURJPY,20260504,045400,184.30,184.30,184.30,184.30
EURJPY,20260504,045500,184.30,184.31,184.30,184.31
EURJPY,20260504,045600,184.30,184.30,184.25,184.30
EURJPY,20260504,045700,184.31,184.31,184.29,184.29
EURJPY,20260504,045800,184.29,184.29,184.28,184.28
EURJPY,20260504,045900,184.27,184.27,184.22,184.24
EURJPY,20260504,050000,184.25,184.26,184.25,184.26
EURJPY,20260504,050100,184.25,184.26,184.25,184.26
EURJPY,20260504,050200,184.26,184.27,184.26,184.26
EURJPY,20260504,050300,184.25,184.25,184.25,184.25
EURJPY,20260504,050400,184.25,184.25,184.25,184.25
EURJPY,20260504,050500,184.25,184.26,184.25,184.26
EURJPY,20260504,050600,184.26,184.26,184.26,184.26
EURJPY,20260504,050700,184.27,184.28,184.27,184.28
EURJPY,20260504,050800,184.29,184.30,184.29,184.30
EURJPY,20260504,050900,184.30,184.30,184.30,184.30
EURJPY,20260504,051000,184.30,184.30,184.30,184.30
EURJPY,20260504,051100,184.31,184.34,184.31,184.34
EURJPY,20260504,051200,184.34,184.34,184.32,184.32
EURJPY,20260504,051300,184.33,184.37,184.33,184.35
EURJPY,20260504,051400,184.34,184.34,184.33,184.34
EURJPY,20260504,051500,184.35,184.36,184.35,184.35
EURJPY,20260504,051600,184.36,184.36,184.35,184.35
EURJPY,20260504,051700,184.34,184.34,184.32,184.32
EURJPY,20260504,051800,184.33,184.34,184.33,184.34
EURJPY,20260504,051900,184.34,184.34,184.34,184.34
EURJPY,20260504,052000,184.33,184.33,184.33,184.33
EURJPY,20260504,052100,184.33,184.34,184.33,184.34
EURJPY,20260504,052200,184.34,184.34,184.34,184.34
EURJPY,20260504,052300,184.34,184.34,184.33,184.33
EURJPY,20260504,052400,184.32,184.33,184.31,184.33
EURJPY,20260504,052500,184.34,184.34,184.34,184.34
EURJPY,20260504,052600,184.34,184.34,184.34,184.34
EURJPY,20260504,052700,184.35,184.36,184.35,184.36
EURJPY,20260504,052800,184.36,184.36,184.36,184.36
EURJPY,20260504,052900,184.36,184.36,184.36,184.36
EURJPY,20260504,053000,184.36,184.36,184.36,184.36
EURJPY,20260504,053100,184.36,184.36,184.35,184.35
EURJPY,20260504,053200,184.35,184.36,184.35,184.36
EURJPY,20260504,053300,184.37,184.37,184.34,184.34
EURJPY,20260504,053400,184.33,184.34,184.33,184.34
EURJPY,20260504,053500,184.35,184.35,184.35,184.35
EURJPY,20260504,053600,184.35,184.36,184.35,184.36
EURJPY,20260504,053700,184.35,184.35,184.35,184.35
EURJPY,20260504,053800,184.35,184.36,184.35,184.36
EURJPY,20260504,053900,184.36,184.36,184.36,184.36
EURJPY,20260504,054000,184.36,184.36,184.35,184.35
EURJPY,20260504,054100,184.34,184.34,184.34,184.34
EURJPY,20260504,054200,184.34,184.34,184.34,184.34
EURJPY,20260504,054300,184.34,184.34,184.33,184.33
EURJPY,20260504,054400,184.34,184.34,184.34,184.34
EURJPY,20260504,054500,184.34,184.34,184.32,184.32
EURJPY,20260504,054600,184.30,184.30,183.43,183.43
EURJPY,20260504,054700,183.39,183.50,183.05,183.18
EURJPY,20260504,054800,183.19,183.33,183.05,183.07
EURJPY,20260504,054900,183.06,183.25,183.02,183.02
EURJPY,20260504,055000,183.00,183.38,183.00,183.30
EURJPY,20260504,055100,183.34,183.49,183.02,183.02
EURJPY,20260504,055200,183.08,183.22,183.01,183.06
EURJPY,20260504,055300,183.09,183.13,182.93,182.93
EURJPY,20260504,055400,182.92,183.06,182.90,182.92
EURJPY,20260504,055500,182.94,183.00,182.79,182.83
EURJPY,20260504,055600,182.86,183.11,182.86,183.10
EURJPY,20260504,055700,183.09,183.16,182.96,183.09
EURJPY,20260504,055800,183.10,183.28,183.10,183.26
EURJPY,20260504,055900,183.24,183.25,183.16,183.21
EURJPY,20260504,060000,183.22,183.40,183.22,183.33
EURJPY,20260504,060100,183.32,183.38,183.26,183.36
EURJPY,20260504,060200,183.35,183.38,183.30,183.37
EURJPY,20260504,060300,183.36,183.39,183.33,183.34
EURJPY,20260504,060400,183.37,183.47,183.37,183.47
EURJPY,20260504,060500,183.48,183.49,183.45,183.46
EURJPY,20260504,060600,183.45,183.59,183.45,183.58
EURJPY,20260504,060700,183.57,183.64,183.55,183.62
EURJPY,20260504,060800,183.63,183.63,183.50,183.50
EURJPY,20260504,060900,183.49,183.60,183.49,183.55
EURJPY,20260504,061000,183.56,183.61,183.56,183.61
EURJPY,20260504,061100,183.62,183.62,183.56,183.59
EURJPY,20260504,061200,183.60,183.65,183.57,183.59
EURJPY,20260504,061300,183.61,183.64,183.60,183.62
EURJPY,20260504,061400,183.63,183.63,183.60,183.63
EURJPY,20260504,061500,183.64,183.64,183.64,183.64
EURJPY,20260504,061600,183.65,183.66,183.63,183.64
EURJPY,20260504,061700,183.65,183.65,183.63,183.63
EURJPY,20260504,061800,183.62,183.64,183.62,183.63
EURJPY,20260504,061900,183.62,183.68,183.61,183.68
EURJPY,20260504,062000,183.67,183.70,183.67,183.68
EURJPY,20260504,062100,183.67,183.68,183.67,183.68
EURJPY,20260504,062200,183.69,183.71,183.69,183.71
EURJPY,20260504,062300,183.72,183.75,183.72,183.75
EURJPY,20260504,062400,183.74,183.78,183.74,183.77
EURJPY,20260504,062500,183.78,183.78,183.76,183.78
EURJPY,20260504,062600,183.77,183.77,183.74,183.74
EURJPY,20260504,062700,183.73,183.78,183.72,183.77
EURJPY,20260504,062800,183.76,183.77,183.75,183.76
EURJPY,20260504,062900,183.77,183.78,183.75,183.75
EURJPY,20260504,063000,183.76,183.77,183.74,183.77
EURJPY,20260504,063100,183.78,183.78,183.73,183.74
EURJPY,20260504,063200,183.75,183.75,183.74,183.74
EURJPY,20260504,063300,183.73,183.74,183.72,183.74
EURJPY,20260504,063400,183.73,183.74,183.73,183.74
EURJPY,20260504,063500,183.72,183.74,183.70,183.74
EURJPY,20260504,063600,183.75,183.75,183.75,183.75
EURJPY,20260504,063700,183.75,183.80,183.75,183.78
EURJPY,20260504,063800,183.77,183.77,183.74,183.74
EURJPY,20260504,063900,183.73,183.74,183.72,183.74
EURJPY,20260504,064000,183.75,183.76,183.75,183.76
EURJPY,20260504,064100,183.77,183.78,183.77,183.77
EURJPY,20260504,064200,183.78,183.80,183.78,183.79
EURJPY,20260504,064300,183.78,183.78,183.75,183.76
EURJPY,20260504,064400,183.77,183.79,183.77,183.78
EURJPY,20260504,064500,183.79,183.79,183.77,183.78
EURJPY,20260504,064600,183.79,183.80,183.79,183.79
EURJPY,20260504,064700,183.80,183.82,183.80,183.82
EURJPY,20260504,064800,183.83,183.83,183.83,183.83
EURJPY,20260504,064900,183.82,183.82,183.82,183.82
EURJPY,20260504,065000,183.82,183.84,183.82,183.84
EURJPY,20260504,065100,183.85,183.85,183.84,183.84
EURJPY,20260504,065200,183.85,183.85,183.85,183.85
EURJPY,20260504,065300,183.85,183.85,183.85,183.85
EURJPY,20260504,065400,183.85,183.85,183.82,183.82
EURJPY,20260504,065500,183.81,183.84,183.81,183.84
EURJPY,20260504,065600,183.85,183.87,183.85,183.87
EURJPY,20260504,065700,183.86,183.86,183.82,183.82
EURJPY,20260504,065800,183.83,183.84,183.83,183.84
EURJPY,20260504,065900,183.84,183.84,183.82,183.82
EURJPY,20260504,070000,183.83,183.85,183.82,183.82
EURJPY,20260504,070100,183.81,183.84,183.81,183.84
EURJPY,20260504,070200,183.83,183.83,183.81,183.82
EURJPY,20260504,070300,183.83,183.84,183.82,183.84
EURJPY,20260504,070400,183.83,183.83,183.82,183.82
EURJPY,20260504,070500,183.81,183.85,183.81,183.85
EURJPY,20260504,070600,183.84,183.85,183.84,183.84
EURJPY,20260504,070700,183.85,183.86,183.84,183.84
EURJPY,20260504,070800,183.85,183.85,183.84,183.84
EURJPY,20260504,070900,183.84,183.84,183.84,183.84
EURJPY,20260504,071000,183.84,183.84,183.84,183.84
EURJPY,20260504,071100,183.85,183.85,183.84,183.84
EURJPY,20260504,071200,183.84,183.84,183.82,183.82
EURJPY,20260504,071300,183.81,183.84,183.63,183.83
EURJPY,20260504,071400,183.82,183.82,183.78,183.79
EURJPY,20260504,071500,183.81,183.82,183.80,183.81
EURJPY,20260504,071600,183.80,183.83,183.80,183.83
EURJPY,20260504,071700,183.84,183.85,183.83,183.83
EURJPY,20260504,071800,183.84,183.89,183.84,183.89
EURJPY,20260504,071900,183.90,183.90,183.88,183.88
EURJPY,20260504,072000,183.87,183.87,183.74,183.82
EURJPY,20260504,072100,183.81,183.87,183.81,183.84
EURJPY,20260504,072200,183.85,183.87,183.84,183.87
EURJPY,20260504,072300,183.86,183.88,183.85,183.88
EURJPY,20260504,072400,183.89,183.89,183.85,183.87
EURJPY,20260504,072500,183.88,183.89,183.86,183.87
EURJPY,20260504,072600,183.88,183.88,183.85,183.87
EURJPY,20260504,072700,183.86,183.86,183.85,183.85
EURJPY,20260504,072800,183.86,183.86,183.85,183.85
EURJPY,20260504,072900,183.84,183.86,183.84,183.85
EURJPY,20260504,073000,183.86,183.86,183.84,183.84
EURJPY,20260504,073100,183.85,183.86,183.84,183.85
EURJPY,20260504,073200,183.86,183.86,183.86,183.86
EURJPY,20260504,073300,183.87,183.87,183.87,183.87
EURJPY,20260504,073400,183.87,183.90,183.87,183.90
EURJPY,20260504,073500,183.90,183.90,183.90,183.90
EURJPY,20260504,073600,183.90,183.90,183.90,183.90
EURJPY,20260504,073700,183.89,183.92,183.89,183.92
EURJPY,20260504,073800,183.91,183.91,183.89,183.89
EURJPY,20260504,073900,183.88,183.89,183.69,183.87
EURJPY,20260504,074000,183.89,183.90,183.87,183.89
EURJPY,20260504,074100,183.90,183.90,183.87,183.87
EURJPY,20260504,074200,183.88,183.89,183.87,183.87
EURJPY,20260504,074300,183.86,183.88,183.86,183.88
EURJPY,20260504,074400,183.89,183.89,183.89,183.89
EURJPY,20260504,074500,183.90,183.90,183.87,183.88
EURJPY,20260504,074600,183.87,183.90,183.87,183.90
EURJPY,20260504,074700,183.90,183.90,183.90,183.90
EURJPY,20260504,074800,183.89,183.89,183.89,183.89
EURJPY,20260504,074900,183.89,183.89,183.87,183.89
EURJPY,20260504,075000,183.90,183.91,183.90,183.91
EURJPY,20260504,075100,183.90,183.90,183.90,183.90
EURJPY,20260504,075200,183.89,183.91,183.89,183.90
EURJPY,20260504,075300,183.91,183.91,183.90,183.90
EURJPY,20260504,075400,183.90,183.90,183.88,183.88
EURJPY,20260504,075500,183.87,183.88,183.82,183.88
EURJPY,20260504,075600,183.87,183.87,183.86,183.86
EURJPY,20260504,075700,183.85,183.89,183.85,183.88
EURJPY,20260504,075800,183.87,183.89,183.86,183.87
EURJPY,20260504,075900,183.88,183.88,183.88,183.88
EURJPY,20260504,080000,183.88,183.90,183.88,183.90
EURJPY,20260504,080100,183.89,183.90,183.86,183.89
EURJPY,20260504,080200,183.88,183.88,183.86,183.88
EURJPY,20260504,080300,183.89,183.91,183.89,183.91
EURJPY,20260504,080400,183.92,183.94,183.92,183.93
EURJPY,20260504,080500,183.92,183.93,183.92,183.93
EURJPY,20260504,080600,183.92,183.93,183.92,183.93
EURJPY,20260504,080700,183.94,183.94,183.93,183.93
EURJPY,20260504,080800,183.94,183.94,183.93,183.93
EURJPY,20260504,080900,183.94,183.96,183.94,183.95
EURJPY,20260504,081000,183.96,183.96,183.93,183.93
EURJPY,20260504,081100,183.94,183.96,183.94,183.94
EURJPY,20260504,081200,183.95,183.96,183.94,183.94
EURJPY,20260504,081300,183.93,183.96,183.93,183.96
EURJPY,20260504,081400,183.97,184.00,183.97,184.00
EURJPY,20260504,081500,184.01,184.03,184.01,184.02
EURJPY,20260504,081600,184.02,184.02,184.01,184.01
EURJPY,20260504,081700,184.00,184.02,184.00,184.01
EURJPY,20260504,081800,184.02,184.02,183.99,183.99
EURJPY,20260504,081900,184.00,184.00,184.00,184.00
EURJPY,20260504,082000,184.01,184.02,184.01,184.02
EURJPY,20260504,082100,184.03,184.03,184.01,184.02
EURJPY,20260504,082200,184.03,184.04,184.02,184.02
EURJPY,20260504,082300,184.01,184.02,184.00,184.00
EURJPY,20260504,082400,183.99,184.02,183.96,184.01
EURJPY,20260504,082500,184.01,184.02,184.01,184.02
EURJPY,20260504,082600,184.01,184.01,183.96,183.96
EURJPY,20260504,082700,183.97,183.98,183.97,183.97
EURJPY,20260504,082800,183.97,183.97,183.97,183.97
EURJPY,20260504,082900,183.98,183.98,183.98,183.98
EURJPY,20260504,083000,183.99,183.99,183.99,183.99
EURJPY,20260504,083100,183.99,184.01,183.99,184.01
EURJPY,20260504,083200,184.00,184.00,183.99,183.99
EURJPY,20260504,083300,183.98,183.98,183.96,183.97
EURJPY,20260504,083400,183.98,183.99,183.97,183.99
EURJPY,20260504,083500,184.00,184.00,183.99,184.00
EURJPY,20260504,083600,183.99,184.00,183.99,184.00
EURJPY,20260504,083700,184.01,184.02,184.01,184.02
EURJPY,20260504,083800,184.03,184.03,184.01,184.01
EURJPY,20260504,083900,184.01,184.01,184.01,184.01
EURJPY,20260504,084000,184.00,184.01,184.00,184.01
EURJPY,20260504,084100,184.00,184.00,183.98,183.99
EURJPY,20260504,084200,184.00,184.02,184.00,184.02
EURJPY,20260504,084300,184.01,184.01,183.99,183.99
EURJPY,20260504,084400,183.98,183.98,183.97,183.98
EURJPY,20260504,084500,183.99,184.01,183.99,184.01
EURJPY,20260504,084600,184.02,184.02,184.00,184.00
EURJPY,20260504,084700,183.99,183.99,183.93,183.95
EURJPY,20260504,084800,183.94,183.95,183.94,183.95
EURJPY,20260504,084900,183.96,183.96,183.94,183.94
EURJPY,20260504,085000,183.95,183.97,183.95,183.97
EURJPY,20260504,085100,183.96,183.99,183.94,183.99
EURJPY,20260504,085200,184.00,184.01,184.00,184.00
EURJPY,20260504,085300,183.99,184.00,183.99,184.00
EURJPY,20260504,085400,184.01,184.01,183.99,183.99
EURJPY,20260504,085500,183.98,183.99,183.98,183.99
EURJPY,20260504,085600,183.99,183.99,183.98,183.99
EURJPY,20260504,085700,184.00,184.00,183.98,183.98
EURJPY,20260504,085800,183.99,184.00,183.99,184.00
EURJPY,20260504,085900,184.01,184.02,184.01,184.01
EURJPY,20260504,090000,184.02,184.04,184.02,184.04
EURJPY,20260504,090100,184.03,184.04,184.01,184.01
EURJPY,20260504,090200,184.02,184.02,184.00,184.02
EURJPY,20260504,090300,184.03,184.03,184.02,184.02
EURJPY,20260504,090400,184.02,184.02,184.00,184.01
EURJPY,20260504,090500,184.02,184.03,184.00,184.00
EURJPY,20260504,090600,183.99,184.00,183.99,184.00
EURJPY,20260504,090700,183.99,183.99,183.98,183.99
EURJPY,20260504,090800,183.99,184.00,183.99,184.00
EURJPY,20260504,090900,183.99,183.99,183.98,183.99
EURJPY,20260504,091000,184.00,184.02,184.00,184.02
EURJPY,20260504,091100,184.03,184.04,184.03,184.03
EURJPY,20260504,091200,184.04,184.05,184.04,184.05
EURJPY,20260504,091300,184.06,184.06,184.06,184.06
EURJPY,20260504,091400,184.06,184.06,184.06,184.06
EURJPY,20260504,091500,184.05,184.05,184.04,184.05
EURJPY,20260504,091600,184.04,184.05,184.04,184.04
EURJPY,20260504,091700,184.03,184.03,183.99,184.00
EURJPY,20260504,091800,184.01,184.01,183.99,183.99
EURJPY,20260504,091900,184.00,184.00,183.96,183.96
EURJPY,20260504,092000,183.95,183.96,183.94,183.94
EURJPY,20260504,092100,183.95,183.96,183.95,183.96
EURJPY,20260504,092200,183.96,183.97,183.96,183.97
EURJPY,20260504,092300,183.98,183.98,183.97,183.97
EURJPY,20260504,092400,183.98,183.98,183.96,183.96
EURJPY,20260504,092500,183.96,183.96,183.96,183.96
EURJPY,20260504,092600,183.95,183.96,183.94,183.94
EURJPY,20260504,092700,183.95,183.95,183.93,183.94
EURJPY,20260504,092800,183.93,183.93,183.90,183.90
EURJPY,20260504,092900,183.91,183.92,183.91,183.91
EURJPY,20260504,093000,183.90,183.90,183.89,183.89
EURJPY,20260504,093100,183.90,183.92,183.90,183.92
EURJPY,20260504,093200,183.91,183.91,183.91,183.91
EURJPY,20260504,093300,183.90,183.90,183.89,183.89
EURJPY,20260504,093400,183.90,183.90,183.89,183.90
EURJPY,20260504,093500,183.90,183.90,183.90,183.90
EURJPY,20260504,093600,183.91,183.93,183.91,183.92
EURJPY,20260504,093700,183.91,183.91,183.90,183.91
EURJPY,20260504,093800,183.90,183.90,183.90,183.90
EURJPY,20260504,093900,183.90,183.90,183.89,183.89
EURJPY,20260504,094000,183.88,183.88,183.88,183.88
EURJPY,20260504,094100,183.87,183.87,183.85,183.85
EURJPY,20260504,094200,183.86,183.86,183.86,183.86
EURJPY,20260504,094300,183.85,183.85,183.83,183.83
EURJPY,20260504,094400,183.82,183.82,183.78,183.81
EURJPY,20260504,094500,183.82,183.82,183.82,183.82
EURJPY,20260504,094600,183.81,183.84,183.81,183.84
EURJPY,20260504,094700,183.84,183.84,183.84,183.84
EURJPY,20260504,094800,183.83,183.83,183.83,183.83
EURJPY,20260504,094900,183.83,183.83,183.83,183.83
EURJPY,20260504,095000,183.82,183.83,183.82,183.83
EURJPY,20260504,095100,183.84,183.84,183.83,183.83
EURJPY,20260504,095200,183.84,183.84,183.84,183.84
EURJPY,20260504,095300,183.85,183.85,183.85,183.85
EURJPY,20260504,095400,183.84,183.84,183.82,183.82
EURJPY,20260504,095500,183.81,183.82,183.80,183.81
EURJPY,20260504,095600,183.80,183.81,183.80,183.81
EURJPY,20260504,095700,183.82,183.82,183.82,183.82
EURJPY,20260504,095800,183.81,183.81,183.80,183.81
EURJPY,20260504,095900,183.80,183.83,183.80,183.82
EURJPY,20260504,100000,183.83,183.84,183.83,183.83
EURJPY,20260504,100100,183.82,183.82,183.81,183.81
EURJPY,20260504,100200,183.80,183.80,183.77,183.78
EURJPY,20260504,100300,183.79,183.81,183.79,183.81
EURJPY,20260504,100400,183.82,183.82,183.81,183.82
EURJPY,20260504,100500,183.81,183.82,183.81,183.81
EURJPY,20260504,100600,183.80,183.80,183.79,183.79
EURJPY,20260504,100700,183.78,183.80,183.78,183.80
EURJPY,20260504,100800,183.79,183.79,183.79,183.79
EURJPY,20260504,100900,183.80,183.81,183.79,183.79
EURJPY,20260504,101000,183.78,183.81,183.78,183.80
EURJPY,20260504,101100,183.81,183.82,183.81,183.82
EURJPY,20260504,101200,183.83,183.83,183.83,183.83
EURJPY,20260504,101300,183.83,183.83,183.82,183.82
EURJPY,20260504,101400,183.82,183.82,183.82,183.82
EURJPY,20260504,101500,183.82,183.84,183.82,183.84
EURJPY,20260504,101600,183.83,183.83,183.83,183.83
EURJPY,20260504,101700,183.84,183.84,183.83,183.84
EURJPY,20260504,101800,183.83,183.86,183.83,183.86
EURJPY,20260504,101900,183.85,183.86,183.85,183.86
EURJPY,20260504,102000,183.85,183.86,183.85,183.86
EURJPY,20260504,102100,183.85,183.85,183.85,183.85
EURJPY,20260504,102200,183.86,183.87,183.86,183.87
EURJPY,20260504,102300,183.87,183.87,183.87,183.87
EURJPY,20260504,102400,183.88,183.88,183.88,183.88
EURJPY,20260504,102500,183.87,183.89,183.87,183.87
EURJPY,20260504,102600,183.88,183.88,183.87,183.87
EURJPY,20260504,102700,183.88,183.88,183.87,183.87
EURJPY,20260504,102800,183.86,183.87,183.86,183.86
EURJPY,20260504,102900,183.85,183.85,183.85,183.85
EURJPY,20260504,103000,183.84,183.85,183.84,183.85
EURJPY,20260504,103100,183.86,183.86,183.86,183.86
EURJPY,20260504,103200,183.85,183.85,183.85,183.85
EURJPY,20260504,103300,183.85,183.88,183.85,183.88
EURJPY,20260504,103400,183.89,183.89,183.89,183.89
EURJPY,20260504,103500,183.89,183.89,183.87,183.87
EURJPY,20260504,103600,183.88,183.88,183.87,183.87
EURJPY,20260504,103700,183.88,183.89,183.88,183.89
EURJPY,20260504,103800,183.90,183.90,183.90,183.90
EURJPY,20260504,103900,183.89,183.89,183.88,183.88
EURJPY,20260504,104000,183.89,183.89,183.89,183.89
EURJPY,20260504,104100,183.88,183.89,183.88,183.89
EURJPY,20260504,104200,183.90,183.90,183.90,183.90
EURJPY,20260504,104300,183.89,183.90,183.89,183.89
EURJPY,20260504,104400,183.89,183.90,183.89,183.90
EURJPY,20260504,104500,183.90,183.90,183.90,183.90
EURJPY,20260504,104600,183.91,183.92,183.91,183.92
EURJPY,20260504,104700,183.93,183.94,183.93,183.94
EURJPY,20260504,104800,183.95,183.95,183.95,183.95
EURJPY,20260504,104900,183.94,183.96,183.94,183.96
EURJPY,20260504,105000,183.95,183.95,183.93,183.94
EURJPY,20260504,105100,183.96,183.96,183.96,183.96
EURJPY,20260504,105200,183.96,183.97,183.96,183.97
EURJPY,20260504,105300,183.96,183.96,183.96,183.96
EURJPY,20260504,105400,183.96,183.97,183.95,183.95
EURJPY,20260504,105500,183.96,183.96,183.96,183.96
EURJPY,20260504,105600,183.96,183.96,183.96,183.96
EURJPY,20260504,105700,183.96,183.96,183.95,183.95
EURJPY,20260504,105800,183.94,183.94,183.92,183.92
EURJPY,20260504,105900,183.92,183.92,183.92,183.92
EURJPY,20260504,110000,183.91,183.92,183.91,183.91
EURJPY,20260504,110100,183.92,183.94,183.92,183.93
EURJPY,20260504,110200,183.94,183.94,183.93,183.93
EURJPY,20260504,110300,183.92,183.92,183.91,183.92
EURJPY,20260504,110400,183.93,183.96,183.93,183.96
EURJPY,20260504,110500,183.95,183.96,183.95,183.96
EURJPY,20260504,110600,183.96,183.96,183.95,183.95
EURJPY,20260504,110700,183.96,183.96,183.95,183.95
EURJPY,20260504,110800,183.95,183.95,183.95,183.95
EURJPY,20260504,110900,183.95,183.96,183.95,183.96
EURJPY,20260504,111000,183.95,183.95,183.94,183.94
EURJPY,20260504,111100,183.93,183.93,183.92,183.92
EURJPY,20260504,111200,183.93,183.93,183.92,183.92
EURJPY,20260504,111300,183.92,183.93,183.92,183.93
EURJPY,20260504,111400,183.94,183.94,183.93,183.93
EURJPY,20260504,111500,183.94,183.94,183.93,183.94
EURJPY,20260504,111600,183.95,183.95,183.95,183.95
EURJPY,20260504,111700,183.95,183.95,183.93,183.93
EURJPY,20260504,111800,183.92,183.92,183.92,183.92
EURJPY,20260504,111900,183.93,183.94,183.93,183.94
EURJPY,20260504,112000,183.95,183.96,183.95,183.95
EURJPY,20260504,112100,183.96,183.96,183.96,183.96
EURJPY,20260504,112200,183.95,183.95,183.94,183.94
EURJPY,20260504,112300,183.95,183.96,183.94,183.94
EURJPY,20260504,112400,183.95,183.95,183.94,183.94
EURJPY,20260504,112500,183.93,183.94,183.91,183.92
EURJPY,20260504,112600,183.91,183.92,183.91,183.92
EURJPY,20260504,112700,183.92,183.92,183.92,183.92
EURJPY,20260504,112800,183.93,183.93,183.92,183.92
EURJPY,20260504,112900,183.92,183.92,183.92,183.92
EURJPY,20260504,113000,183.93,183.94,183.93,183.94
EURJPY,20260504,113100,183.94,183.94,183.94,183.94
EURJPY,20260504,113200,183.95,183.95,183.92,183.92
EURJPY,20260504,113300,183.91,183.92,183.91,183.92
EURJPY,20260504,113400,183.92,183.92,183.92,183.92
EURJPY,20260504,113500,183.93,183.94,183.93,183.94
EURJPY,20260504,113600,183.95,183.95,183.95,183.95
EURJPY,20260504,113700,183.96,183.96,183.96,183.96
EURJPY,20260504,113800,183.96,183.97,183.96,183.96
EURJPY,20260504,113900,183.96,183.96,183.96,183.96
EURJPY,20260504,114000,183.97,183.97,183.96,183.96
EURJPY,20260504,114100,183.96,183.96,183.96,183.96
EURJPY,20260504,114200,183.96,183.96,183.96,183.96
EURJPY,20260504,114300,183.97,183.97,183.97,183.97
EURJPY,20260504,114400,183.98,183.98,183.98,183.98
EURJPY,20260504,114500,183.98,183.98,183.96,183.97
EURJPY,20260504,114600,183.98,183.98,183.97,183.97
EURJPY,20260504,114700,183.98,183.98,183.97,183.97
EURJPY,20260504,114800,183.96,183.96,183.96,183.96
EURJPY,20260504,114900,183.96,183.97,183.96,183.97
EURJPY,20260504,115000,183.96,183.96,183.96,183.96
EURJPY,20260504,115100,183.95,183.95,183.88,183.91
EURJPY,20260504,115200,183.92,183.92,183.92,183.92
EURJPY,20260504,115300,183.91,183.91,183.91,183.91
EURJPY,20260504,115400,183.91,183.92,183.91,183.91
EURJPY,20260504,115500,183.91,183.91,183.91,183.91
EURJPY,20260504,115600,183.92,183.93,183.92,183.93
EURJPY,20260504,115700,183.94,183.94,183.93,183.93
EURJPY,20260504,115800,183.92,183.92,183.91,183.91
EURJPY,20260504,115900,183.92,183.92,183.91,183.91
EURJPY,20260504,120000,183.91,183.91,183.91,183.91
EURJPY,20260504,120100,183.90,183.91,183.90,183.91
EURJPY,20260504,120200,183.92,183.93,183.92,183.92
EURJPY,20260504,120300,183.91,183.91,183.89,183.89
EURJPY,20260504,120400,183.90,183.91,183.87,183.88
EURJPY,20260504,120500,183.87,183.88,183.85,183.88
EURJPY,20260504,120600,183.90,183.94,183.87,183.94
EURJPY,20260504,120700,183.96,183.96,183.87,183.87
EURJPY,20260504,120800,183.88,183.89,183.87,183.88
EURJPY,20260504,120900,183.87,183.88,183.84,183.84
EURJPY,20260504,121000,183.83,183.83,183.74,183.80
EURJPY,20260504,121100,183.79,183.82,183.79,183.80
EURJPY,20260504,121200,183.79,183.80,183.74,183.76
EURJPY,20260504,121300,183.77,183.79,183.77,183.78
EURJPY,20260504,121400,183.79,183.80,183.79,183.79
EURJPY,20260504,121500,183.78,183.80,183.78,183.80
EURJPY,20260504,121600,183.81,183.81,183.77,183.77
EURJPY,20260504,121700,183.76,183.77,183.74,183.75
EURJPY,20260504,121800,183.76,183.77,183.75,183.75
EURJPY,20260504,121900,183.76,183.76,183.73,183.74
EURJPY,20260504,122000,183.75,183.76,183.73,183.73
EURJPY,20260504,122100,183.74,183.77,183.74,183.76
EURJPY,20260504,122200,183.77,183.77,183.73,183.73
EURJPY,20260504,122300,183.72,183.74,183.72,183.74
EURJPY,20260504,122400,183.75,183.76,183.74,183.76
EURJPY,20260504,122500,183.75,183.76,183.74,183.76
EURJPY,20260504,122600,183.77,183.78,183.77,183.78
EURJPY,20260504,122700,183.79,183.81,183.77,183.79
EURJPY,20260504,122800,183.80,183.82,183.79,183.81
EURJPY,20260504,122900,183.80,183.81,183.79,183.80
EURJPY,20260504,123000,183.81,183.81,183.80,183.80
EURJPY,20260504,123100,183.79,183.83,183.79,183.83
EURJPY,20260504,123200,183.82,183.86,183.82,183.86
EURJPY,20260504,123300,183.85,183.88,183.79,183.88
EURJPY,20260504,123400,183.89,183.90,183.88,183.89
EURJPY,20260504,123500,183.88,183.89,183.88,183.89
EURJPY,20260504,123600,183.90,183.91,183.89,183.91
EURJPY,20260504,123700,183.90,183.90,183.86,183.86
EURJPY,20260504,123800,183.85,183.86,183.83,183.86
EURJPY,20260504,123900,183.86,183.86,183.84,183.84
EURJPY,20260504,124000,183.85,183.87,183.83,183.87
EURJPY,20260504,124100,183.86,183.87,183.86,183.87
EURJPY,20260504,124200,183.88,183.88,183.88,183.88
EURJPY,20260504,124300,183.89,183.89,183.87,183.88
EURJPY,20260504,124400,183.89,183.90,183.88,183.89
EURJPY,20260504,124500,183.89,183.89,183.89,183.89
EURJPY,20260504,124600,183.90,183.90,183.90,183.90
EURJPY,20260504,124700,183.90,183.90,183.89,183.89
EURJPY,20260504,124800,183.90,183.90,183.89,183.89
EURJPY,20260504,124900,183.90,183.91,183.90,183.91
EURJPY,20260504,125000,183.91,183.91,183.91,183.91
EURJPY,20260504,125100,183.91,183.91,183.91,183.91
EURJPY,20260504,125200,183.90,183.91,183.90,183.91
EURJPY,20260504,125300,183.91,183.91,183.91,183.91
EURJPY,20260504,125400,183.90,183.90,183.88,183.88
EURJPY,20260504,125500,183.89,183.90,183.88,183.89
EURJPY,20260504,125600,183.88,183.89,183.88,183.88
EURJPY,20260504,125700,183.89,183.89,183.89,183.89
EURJPY,20260504,125800,183.88,183.88,183.87,183.88
EURJPY,20260504,125900,183.89,183.90,183.89,183.90
EURJPY,20260504,130000,183.89,183.89,183.87,183.89
EURJPY,20260504,130100,183.88,183.89,183.86,183.87
EURJPY,20260504,130200,183.88,183.89,183.88,183.89
EURJPY,20260504,130300,183.89,183.89,183.87,183.88
EURJPY,20260504,130400,183.87,183.88,183.87,183.88
EURJPY,20260504,130500,183.87,183.88,183.87,183.88
EURJPY,20260504,130600,183.87,183.88,183.87,183.88
EURJPY,20260504,130700,183.88,183.88,183.86,183.86
EURJPY,20260504,130800,183.86,183.86,183.86,183.86
EURJPY,20260504,130900,183.86,183.86,183.86,183.86
EURJPY,20260504,131000,183.85,183.86,183.85,183.86
EURJPY,20260504,131100,183.85,183.85,183.85,183.85
EURJPY,20260504,131200,183.86,183.87,183.86,183.86
EURJPY,20260504,131300,183.85,183.85,183.83,183.83
EURJPY,20260504,131400,183.83,183.84,183.82,183.82
EURJPY,20260504,131500,183.83,183.84,183.81,183.81
EURJPY,20260504,131600,183.80,183.80,183.80,183.80
EURJPY,20260504,131700,183.80,183.80,183.78,183.79
EURJPY,20260504,131800,183.80,183.82,183.79,183.81
EURJPY,20260504,131900,183.82,183.83,183.82,183.83
EURJPY,20260504,132000,183.84,183.85,183.84,183.85
EURJPY,20260504,132100,183.86,183.86,183.85,183.86
EURJPY,20260504,132200,183.85,183.85,183.84,183.84
EURJPY,20260504,132300,183.84,183.84,183.83,183.83
EURJPY,20260504,132400,183.82,183.82,183.82,183.82
EURJPY,20260504,132500,183.82,183.82,183.81,183.81
EURJPY,20260504,132600,183.82,183.82,183.82,183.82
EURJPY,20260504,132700,183.82,183.82,183.82,183.82
EURJPY,20260504,132800,183.81,183.82,183.81,183.82
EURJPY,20260504,132900,183.82,183.82,183.81,183.82
EURJPY,20260504,133000,183.83,183.83,183.82,183.82
EURJPY,20260504,133100,183.81,183.82,183.81,183.81
EURJPY,20260504,133200,183.81,183.81,183.81,183.81
EURJPY,20260504,133300,183.82,183.82,183.82,183.82
EURJPY,20260504,133400,183.82,183.82,183.81,183.82
EURJPY,20260504,133500,183.81,183.81,183.81,183.81
EURJPY,20260504,133600,183.80,183.81,183.80,183.81
EURJPY,20260504,133700,183.82,183.83,183.82,183.83
EURJPY,20260504,133800,183.84,183.84,183.82,183.82
EURJPY,20260504,133900,183.83,183.83,183.82,183.83
EURJPY,20260504,134000,183.82,183.82,183.80,183.81
EURJPY,20260504,134100,183.82,183.82,183.81,183.81
EURJPY,20260504,134200,183.81,183.83,183.81,183.83
EURJPY,20260504,134300,183.84,183.85,183.84,183.85
EURJPY,20260504,134400,183.86,183.86,183.86,183.86
EURJPY,20260504,134500,183.86,183.86,183.85,183.85
EURJPY,20260504,134600,183.85,183.85,183.85,183.85
EURJPY,20260504,134700,183.84,183.84,183.84,183.84
EURJPY,20260504,134800,183.83,183.83,183.81,183.81
EURJPY,20260504,134900,183.82,183.83,183.82,183.82
EURJPY,20260504,135000,183.83,183.83,183.83,183.83
EURJPY,20260504,135100,183.83,183.84,183.83,183.84
EURJPY,20260504,135200,183.85,183.85,183.85,183.85
EURJPY,20260504,135300,183.85,183.85,183.84,183.84
EURJPY,20260504,135400,183.83,183.83,183.81,183.81
EURJPY,20260504,135500,183.80,183.80,183.80,183.80
EURJPY,20260504,135600,183.81,183.81,183.81,183.81
EURJPY,20260504,135700,183.82,183.82,183.80,183.80
EURJPY,20260504,135800,183.81,183.81,183.79,183.79
EURJPY,20260504,135900,183.78,183.78,183.77,183.77
EURJPY,20260504,140000,183.77,183.77,183.77,183.77
EURJPY,20260504,140100,183.76,183.76,183.75,183.75
EURJPY,20260504,140200,183.75,183.77,183.75,183.77
EURJPY,20260504,140300,183.78,183.79,183.78,183.79
EURJPY,20260504,140400,183.78,183.80,183.78,183.80
EURJPY,20260504,140500,183.81,183.81,183.81,183.81
EURJPY,20260504,140600,183.80,183.80,183.80,183.80
EURJPY,20260504,140700,183.81,183.81,183.80,183.80
EURJPY,20260504,140800,183.81,183.81,183.81,183.81
EURJPY,20260504,140900,183.82,183.82,183.79,183.80
EURJPY,20260504,141000,183.79,183.79,183.77,183.77
EURJPY,20260504,141100,183.78,183.79,183.77,183.78
EURJPY,20260504,141200,183.79,183.79,183.79,183.79
EURJPY,20260504,141300,183.80,183.80,183.79,183.79
EURJPY,20260504,141400,183.80,183.81,183.80,183.81
EURJPY,20260504,141500,183.82,183.83,183.82,183.82
EURJPY,20260504,141600,183.82,183.82,183.82,183.82
EURJPY,20260504,141700,183.83,183.83,183.81,183.82
EURJPY,20260504,141800,183.81,183.84,183.81,183.84
EURJPY,20260504,141900,183.85,183.86,183.83,183.83
EURJPY,20260504,142000,183.84,183.84,183.83,183.84
EURJPY,20260504,142100,183.85,183.85,183.84,183.85
EURJPY,20260504,142200,183.86,183.86,183.85,183.86
EURJPY,20260504,142300,183.85,183.88,183.85,183.87
EURJPY,20260504,142400,183.86,183.88,183.86,183.88
EURJPY,20260504,142500,183.87,183.88,183.87,183.88
EURJPY,20260504,142600,183.87,183.89,183.87,183.89
EURJPY,20260504,142700,183.88,183.88,183.86,183.87
EURJPY,20260504,142800,183.88,183.88,183.88,183.88
EURJPY,20260504,142900,183.87,183.88,183.86,183.88
EURJPY,20260504,143000,183.89,183.90,183.89,183.90
EURJPY,20260504,143100,183.91,183.91,183.88,183.89
EURJPY,20260504,143200,183.90,183.91,183.90,183.90
EURJPY,20260504,143300,183.90,183.90,183.89,183.89
EURJPY,20260504,143400,183.89,183.89,183.88,183.88
EURJPY,20260504,143500,183.89,183.89,183.88,183.89
EURJPY,20260504,143600,183.90,183.90,183.88,183.88
EURJPY,20260504,143700,183.87,183.87,183.85,183.86
EURJPY,20260504,143800,183.86,183.86,183.86,183.86
EURJPY,20260504,143900,183.87,183.89,183.86,183.87
EURJPY,20260504,144000,183.88,183.88,183.87,183.87
EURJPY,20260504,144100,183.87,183.87,183.86,183.87
EURJPY,20260504,144200,183.87,183.87,183.87,183.87
EURJPY,20260504,144300,183.87,183.87,183.87,183.87
EURJPY,20260504,144400,183.88,183.89,183.87,183.88
EURJPY,20260504,144500,183.88,183.89,183.88,183.89
EURJPY,20260504,144600,183.88,183.89,183.88,183.89
EURJPY,20260504,144700,183.89,183.89,183.88,183.88
EURJPY,20260504,144800,183.89,183.90,183.89,183.90
EURJPY,20260504,144900,183.91,183.91,183.91,183.91
EURJPY,20260504,145000,183.91,183.91,183.91,183.91
EURJPY,20260504,145100,183.92,183.93,183.92,183.93
EURJPY,20260504,145200,183.94,183.95,183.94,183.95
EURJPY,20260504,145300,183.94,183.94,183.94,183.94
EURJPY,20260504,145400,183.94,183.95,183.94,183.95
EURJPY,20260504,145500,183.96,183.96,183.96,183.96
EURJPY,20260504,145600,183.96,183.96,183.95,183.96
EURJPY,20260504,145700,183.97,183.97,183.96,183.96
EURJPY,20260504,145800,183.97,183.99,183.97,183.99
EURJPY,20260504,145900,184.00,184.00,183.99,183.99
EURJPY,20260504,150000,183.98,183.99,183.98,183.99
EURJPY,20260504,150100,183.97,183.97,183.92,183.93
EURJPY,20260504,150200,183.94,183.94,183.88,183.88
EURJPY,20260504,150300,183.89,183.91,183.89,183.89
EURJPY,20260504,150400,183.88,183.89,183.88,183.88
EURJPY,20260504,150500,183.87,183.89,183.85,183.88
EURJPY,20260504,150600,183.87,183.88,183.84,183.84
EURJPY,20260504,150700,183.85,183.86,183.84,183.84
EURJPY,20260504,150800,183.85,183.85,183.84,183.84
EURJPY,20260504,150900,183.83,183.85,183.83,183.85
EURJPY,20260504,151000,183.86,183.87,183.85,183.87
EURJPY,20260504,151100,183.86,183.88,183.86,183.86
EURJPY,20260504,151200,183.87,183.88,183.87,183.87
EURJPY,20260504,151300,183.87,183.88,183.87,183.88
EURJPY,20260504,151400,183.89,183.90,183.89,183.89
EURJPY,20260504,151500,183.90,183.91,183.89,183.89
EURJPY,20260504,151600,183.88,183.88,183.87,183.87
EURJPY,20260504,151700,183.87,183.87,183.86,183.86
EURJPY,20260504,151800,183.86,183.86,183.86,183.86
EURJPY,20260504,151900,183.87,183.87,183.86,183.87
EURJPY,20260504,152000,183.86,183.86,183.85,183.85
EURJPY,20260504,152100,183.86,183.89,183.86,183.89
EURJPY,20260504,152200,183.90,183.90,183.89,183.89
EURJPY,20260504,152300,183.88,183.89,183.88,183.88
EURJPY,20260504,152400,183.89,183.89,183.86,183.86
EURJPY,20260504,152500,183.85,183.85,183.85,183.85
EURJPY,20260504,152600,183.85,183.87,183.85,183.86
EURJPY,20260504,152700,183.87,183.87,183.85,183.85
EURJPY,20260504,152800,183.86,183.86,183.85,183.86
EURJPY,20260504,152900,183.85,183.87,183.85,183.86
EURJPY,20260504,153000,183.85,183.87,183.85,183.87
EURJPY,20260504,153100,183.86,183.89,183.86,183.88
EURJPY,20260504,153200,183.89,183.89,183.87,183.87
EURJPY,20260504,153300,183.88,183.90,183.88,183.89
EURJPY,20260504,153400,183.90,183.93,183.90,183.93
EURJPY,20260504,153500,183.94,183.95,183.94,183.94
EURJPY,20260504,153600,183.95,183.95,183.93,183.94
EURJPY,20260504,153700,183.93,183.96,183.93,183.96
EURJPY,20260504,153800,183.95,183.97,183.95,183.95
EURJPY,20260504,153900,183.94,183.94,183.94,183.94
EURJPY,20260504,154000,183.93,183.93,183.90,183.92
EURJPY,20260504,154100,183.93,183.93,183.93,183.93
EURJPY,20260504,154200,183.94,183.95,183.94,183.95
EURJPY,20260504,154300,183.94,183.96,183.94,183.96
EURJPY,20260504,154400,183.95,183.95,183.93,183.93
EURJPY,20260504,154500,183.93,183.93,183.93,183.93
EURJPY,20260504,154600,183.92,183.92,183.92,183.92
EURJPY,20260504,154700,183.93,183.94,183.92,183.94
EURJPY,20260504,154800,183.93,183.95,183.93,183.95
EURJPY,20260504,154900,183.94,183.94,183.93,183.94
EURJPY,20260504,155000,183.95,183.96,183.95,183.95
EURJPY,20260504,155100,183.94,183.94,183.94,183.94
EURJPY,20260504,155200,183.93,183.95,183.93,183.94
EURJPY,20260504,155300,183.94,183.94,183.93,183.93
EURJPY,20260504,155400,183.94,183.95,183.93,183.95
EURJPY,20260504,155500,183.96,183.96,183.93,183.93
EURJPY,20260504,155600,183.93,183.94,183.93,183.94
EURJPY,20260504,155700,183.95,183.95,183.94,183.95
EURJPY,20260504,155800,183.94,183.94,183.92,183.92
EURJPY,20260504,155900,183.91,183.92,183.91,183.92
EURJPY,20260504,160000,183.91,183.92,183.91,183.92
EURJPY,20260504,160100,183.93,183.96,183.93,183.95
EURJPY,20260504,160200,183.94,183.94,183.94,183.94
EURJPY,20260504,160300,183.93,183.93,183.92,183.92
EURJPY,20260504,160400,183.92,183.93,183.92,183.93
EURJPY,20260504,160500,183.92,183.93,183.92,183.92
EURJPY,20260504,160600,183.92,183.95,183.92,183.95
EURJPY,20260504,160700,183.94,183.95,183.93,183.94
EURJPY,20260504,160800,183.95,183.95,183.94,183.94
EURJPY,20260504,160900,183.95,183.99,183.93,183.99
EURJPY,20260504,161000,183.98,183.99,183.95,183.95
EURJPY,20260504,161100,183.96,183.96,183.95,183.95
EURJPY,20260504,161200,183.96,183.97,183.95,183.97
EURJPY,20260504,161300,183.96,183.97,183.96,183.96
EURJPY,20260504,161400,183.95,183.95,183.94,183.94
EURJPY,20260504,161500,183.94,183.96,183.94,183.96
EURJPY,20260504,161600,183.97,183.98,183.95,183.95
EURJPY,20260504,161700,183.94,183.94,183.93,183.93
EURJPY,20260504,161800,183.92,183.93,183.92,183.92
EURJPY,20260504,161900,183.93,183.94,183.93,183.94
EURJPY,20260504,162000,183.93,183.96,183.93,183.95
EURJPY,20260504,162100,183.94,183.94,183.93,183.93
EURJPY,20260504,162200,183.94,183.94,183.94,183.94
EURJPY,20260504,162300,183.95,183.95,183.95,183.95
EURJPY,20260504,162400,183.96,183.97,183.96,183.97
EURJPY,20260504,162500,183.96,183.97,183.95,183.96
EURJPY,20260504,162600,183.95,183.96,183.95,183.96
EURJPY,20260504,162700,183.97,183.97,183.97,183.97
EURJPY,20260504,162800,183.96,183.97,183.96,183.96
EURJPY,20260504,162900,183.97,183.97,183.96,183.96
EURJPY,20260504,163000,183.97,183.97,183.97,183.97
EURJPY,20260504,163100,183.96,183.99,183.96,183.99
EURJPY,20260504,163200,183.98,183.98,183.97,183.97
EURJPY,20260504,163300,183.96,183.96,183.93,183.93
EURJPY,20260504,163400,183.92,183.92,183.90,183.91
EURJPY,20260504,163500,183.90,183.90,183.89,183.89
EURJPY,20260504,163600,183.90,183.91,183.89,183.89
EURJPY,20260504,163700,183.90,183.90,183.89,183.89
EURJPY,20260504,163800,183.90,183.90,183.89,183.90
EURJPY,20260504,163900,183.89,183.89,183.87,183.88
EURJPY,20260504,164000,183.89,183.89,183.87,183.87
EURJPY,20260504,164100,183.86,183.86,183.84,183.84
EURJPY,20260504,164200,183.85,183.85,183.83,183.84
EURJPY,20260504,164300,183.83,183.85,183.83,183.85
EURJPY,20260504,164400,183.86,183.86,183.85,183.86
EURJPY,20260504,164500,183.85,183.85,183.85,183.85
EURJPY,20260504,164600,183.86,183.87,183.86,183.87
EURJPY,20260504,164700,183.86,183.86,183.86,183.86
EURJPY,20260504,164800,183.86,183.86,183.84,183.85
EURJPY,20260504,164900,183.85,183.85,183.84,183.84
EURJPY,20260504,165000,183.83,183.85,183.83,183.85
EURJPY,20260504,165100,183.86,183.86,183.83,183.83
EURJPY,20260504,165200,183.84,183.84,183.83,183.84
EURJPY,20260504,165300,183.83,183.83,183.82,183.82
EURJPY,20260504,165400,183.81,183.83,183.81,183.83
EURJPY,20260504,165500,183.84,183.85,183.84,183.85
EURJPY,20260504,165600,183.84,183.84,183.81,183.81
EURJPY,20260504,165700,183.82,183.83,183.82,183.83
EURJPY,20260504,165800,183.84,183.88,183.84,183.88
EURJPY,20260504,165900,183.87,183.88,183.87,183.88
EURJPY,20260504,170000,183.89,183.89,183.88,183.89
EURJPY,20260504,170100,183.88,183.90,183.87,183.87
EURJPY,20260504,170200,183.86,183.88,183.86,183.88
EURJPY,20260504,170300,183.87,183.87,183.79,183.79
EURJPY,20260504,170400,183.82,183.87,183.82,183.87
EURJPY,20260504,170500,183.88,183.90,183.88,183.90
EURJPY,20260504,170600,183.91,183.92,183.90,183.92
EURJPY,20260504,170700,183.93,183.94,183.92,183.93
EURJPY,20260504,170800,183.92,183.93,183.91,183.92
EURJPY,20260504,170900,183.92,183.92,183.92,183.92
EURJPY,20260504,171000,183.93,183.94,183.93,183.93
EURJPY,20260504,171100,183.94,183.96,183.94,183.95
EURJPY,20260504,171200,183.96,183.96,183.95,183.96
EURJPY,20260504,171300,183.95,183.96,183.93,183.93
EURJPY,20260504,171400,183.92,183.92,183.92,183.92
EURJPY,20260504,171500,183.91,183.92,183.91,183.92
EURJPY,20260504,171600,183.91,183.94,183.91,183.93
EURJPY,20260504,171700,183.94,183.94,183.93,183.93
EURJPY,20260504,171800,183.94,183.95,183.93,183.94
EURJPY,20260504,171900,183.95,183.95,183.88,183.88
EURJPY,20260504,172000,183.89,183.89,183.88,183.89
EURJPY,20260504,172100,183.88,183.91,183.88,183.89
EURJPY,20260504,172200,183.88,183.89,183.86,183.87
EURJPY,20260504,172300,183.86,183.89,183.86,183.88
EURJPY,20260504,172400,183.89,183.90,183.89,183.89
EURJPY,20260504,172500,183.88,183.89,183.87,183.87
EURJPY,20260504,172600,183.86,183.86,183.84,183.84
EURJPY,20260504,172700,183.83,183.84,183.82,183.83
EURJPY,20260504,172800,183.82,183.83,183.82,183.82
EURJPY,20260504,172900,183.83,183.83,183.82,183.83
EURJPY,20260504,173000,183.83,183.84,183.82,183.84
EURJPY,20260504,173100,183.85,183.87,183.85,183.87
EURJPY,20260504,173200,183.86,183.87,183.85,183.85
EURJPY,20260504,173300,183.86,183.86,183.85,183.86
EURJPY,20260504,173400,183.85,183.86,183.84,183.86
EURJPY,20260504,173500,183.85,183.87,183.85,183.87
EURJPY,20260504,173600,183.88,183.88,183.87,183.87
EURJPY,20260504,173700,183.87,183.88,183.86,183.86
EURJPY,20260504,173800,183.87,183.87,183.86,183.87
EURJPY,20260504,173900,183.86,183.88,183.85,183.87
EURJPY,20260504,174000,183.88,183.89,183.88,183.89
EURJPY,20260504,174100,183.88,183.89,183.87,183.87
EURJPY,20260504,174200,183.86,183.89,183.86,183.89
EURJPY,20260504,174300,183.88,183.89,183.87,183.87
EURJPY,20260504,174400,183.86,183.87,183.85,183.85
EURJPY,20260504,174500,183.86,183.89,183.86,183.89
EURJPY,20260504,174600,183.88,183.90,183.88,183.89
EURJPY,20260504,174700,183.90,183.90,183.89,183.89
EURJPY,20260504,174800,183.89,183.89,183.89,183.89
EURJPY,20260504,174900,183.90,183.90,183.89,183.89
EURJPY,20260504,175000,183.88,183.88,183.87,183.87
EURJPY,20260504,175100,183.88,183.90,183.88,183.90
EURJPY,20260504,175200,183.91,183.94,183.90,183.93
EURJPY,20260504,175300,183.92,183.93,183.85,183.87
EURJPY,20260504,175400,183.88,183.90,183.87,183.90
EURJPY,20260504,175500,183.89,183.92,183.89,183.92
EURJPY,20260504,175600,183.93,183.93,183.89,183.89
EURJPY,20260504,175700,183.90,183.90,183.89,183.89
EURJPY,20260504,175800,183.90,183.90,183.89,183.89
EURJPY,20260504,175900,183.88,183.89,183.88,183.89
EURJPY,20260504,180000,183.88,183.89,183.87,183.88
EURJPY,20260504,180100,183.87,183.87,183.84,183.85
EURJPY,20260504,180200,183.86,183.86,183.85,183.85
EURJPY,20260504,180300,183.86,183.86,183.85,183.85
EURJPY,20260504,180400,183.86,183.88,183.86,183.87
EURJPY,20260504,180500,183.88,183.90,183.88,183.89
EURJPY,20260504,180600,183.90,183.90,183.88,183.88
EURJPY,20260504,180700,183.89,183.90,183.89,183.90
EURJPY,20260504,180800,183.89,183.91,183.88,183.88
EURJPY,20260504,180900,183.89,183.89,183.82,183.84
EURJPY,20260504,181000,183.85,183.85,183.83,183.83
EURJPY,20260504,181100,183.82,183.82,183.81,183.81
EURJPY,20260504,181200,183.82,183.83,183.81,183.83
EURJPY,20260504,181300,183.82,183.82,183.81,183.81
EURJPY,20260504,181400,183.81,183.81,183.79,183.81
EURJPY,20260504,181500,183.80,183.80,183.79,183.79
EURJPY,20260504,181600,183.78,183.79,183.77,183.77
EURJPY,20260504,181700,183.78,183.79,183.78,183.78
EURJPY,20260504,181800,183.79,183.82,183.79,183.81
EURJPY,20260504,181900,183.82,183.82,183.81,183.82
EURJPY,20260504,182000,183.81,183.83,183.80,183.80
EURJPY,20260504,182100,183.81,183.82,183.81,183.82
EURJPY,20260504,182200,183.82,183.85,183.82,183.84
EURJPY,20260504,182300,183.85,183.85,183.84,183.84
EURJPY,20260504,182400,183.85,183.85,183.83,183.83
EURJPY,20260504,182500,183.82,183.82,183.82,183.82
EURJPY,20260504,182600,183.81,183.83,183.81,183.82
EURJPY,20260504,182700,183.83,183.85,183.83,183.84
EURJPY,20260504,182800,183.83,183.84,183.82,183.82
EURJPY,20260504,182900,183.81,183.81,183.80,183.81
EURJPY,20260504,183000,183.82,183.83,183.81,183.81
EURJPY,20260504,183100,183.81,183.82,183.81,183.82
EURJPY,20260504,183200,183.81,183.82,183.81,183.82
EURJPY,20260504,183300,183.81,183.82,183.81,183.81
EURJPY,20260504,183400,183.80,183.82,183.80,183.82
EURJPY,20260504,183500,183.83,183.83,183.82,183.82
EURJPY,20260504,183600,183.83,183.83,183.81,183.82
EURJPY,20260504,183700,183.81,183.81,183.80,183.80
EURJPY,20260504,183800,183.81,183.81,183.78,183.79
EURJPY,20260504,183900,183.78,183.79,183.78,183.78
EURJPY,20260504,184000,183.77,183.77,183.77,183.77
EURJPY,20260504,184100,183.77,183.77,183.75,183.75
EURJPY,20260504,184200,183.76,183.77,183.76,183.76
EURJPY,20260504,184300,183.77,183.77,183.76,183.76
EURJPY,20260504,184400,183.77,183.77,183.76,183.77
EURJPY,20260504,184500,183.78,183.78,183.74,183.74
EURJPY,20260504,184600,183.73,183.74,183.73,183.73
EURJPY,20260504,184700,183.72,183.72,183.72,183.72
EURJPY,20260504,184800,183.72,183.72,183.71,183.71
EURJPY,20260504,184900,183.72,183.73,183.72,183.73
EURJPY,20260504,185000,183.74,183.74,183.73,183.73
EURJPY,20260504,185100,183.74,183.74,183.73,183.73
EURJPY,20260504,185200,183.74,183.74,183.73,183.73
EURJPY,20260504,185300,183.74,183.74,183.73,183.73
EURJPY,20260504,185400,183.74,183.74,183.73,183.73
EURJPY,20260504,185500,183.73,183.73,183.72,183.72
EURJPY,20260504,185600,183.71,183.72,183.71,183.72
EURJPY,20260504,185700,183.71,183.71,183.71,183.71
EURJPY,20260504,185800,183.71,183.71,183.70,183.71
EURJPY,20260504,185900,183.71,183.72,183.71,183.72
EURJPY,20260504,190000,183.71,183.71,183.71,183.71
EURJPY,20260504,190100,183.71,183.72,183.71,183.72
EURJPY,20260504,190200,183.73,183.73,183.73,183.73
EURJPY,20260504,190300,183.74,183.76,183.74,183.75
EURJPY,20260504,190400,183.74,183.74,183.73,183.74
EURJPY,20260504,190500,183.75,183.75,183.74,183.75
EURJPY,20260504,190600,183.76,183.77,183.76,183.76
EURJPY,20260504,190700,183.77,183.77,183.74,183.74
EURJPY,20260504,190800,183.75,183.76,183.75,183.76
EURJPY,20260504,190900,183.75,183.76,183.75,183.75
EURJPY,20260504,191000,183.75,183.76,183.75,183.76
EURJPY,20260504,191100,183.77,183.77,183.76,183.76
EURJPY,20260504,191200,183.77,183.77,183.74,183.77
EURJPY,20260504,191300,183.76,183.77,183.76,183.76
EURJPY,20260504,191400,183.76,183.76,183.76,183.76
EURJPY,20260504,191500,183.77,183.78,183.77,183.78
EURJPY,20260504,191600,183.77,183.78,183.77,183.77
EURJPY,20260504,191700,183.78,183.78,183.78,183.78
EURJPY,20260504,191800,183.79,183.81,183.78,183.79
EURJPY,20260504,191900,183.80,183.81,183.79,183.79
EURJPY,20260504,192000,183.79,183.80,183.79,183.80
EURJPY,20260504,192100,183.81,183.81,183.80,183.81
EURJPY,20260504,192200,183.80,183.81,183.79,183.81
EURJPY,20260504,192300,183.80,183.81,183.80,183.81
EURJPY,20260504,192400,183.80,183.81,183.80,183.81
EURJPY,20260504,192500,183.82,183.82,183.81,183.81
EURJPY,20260504,192600,183.82,183.82,183.82,183.82
EURJPY,20260504,192700,183.82,183.82,183.82,183.82
EURJPY,20260504,192800,183.82,183.82,183.82,183.82
EURJPY,20260504,192900,183.81,183.81,183.80,183.80
EURJPY,20260504,193000,183.81,183.81,183.80,183.80
EURJPY,20260504,193100,183.81,183.81,183.80,183.80
EURJPY,20260504,193200,183.81,183.81,183.81,183.81
EURJPY,20260504,193300,183.82,183.82,183.82,183.82
EURJPY,20260504,193400,183.82,183.83,183.82,183.83
EURJPY,20260504,193500,183.84,183.84,183.84,183.84
EURJPY,20260504,193600,183.84,183.84,183.83,183.84
EURJPY,20260504,193700,183.83,183.84,183.82,183.84
EURJPY,20260504,193800,183.83,183.85,183.83,183.84
EURJPY,20260504,193900,183.84,183.84,183.84,183.84
EURJPY,20260504,194000,183.85,183.86,183.84,183.86
EURJPY,20260504,194100,183.85,183.85,183.85,183.85
EURJPY,20260504,194200,183.85,183.85,183.84,183.84
EURJPY,20260504,194300,183.84,183.84,183.84,183.84
EURJPY,20260504,194400,183.84,183.84,183.84,183.84
EURJPY,20260504,194500,183.85,183.85,183.84,183.84
EURJPY,20260504,194600,183.84,183.84,183.84,183.84
EURJPY,20260504,194700,183.84,183.84,183.83,183.83
EURJPY,20260504,194800,183.82,183.82,183.82,183.82
EURJPY,20260504,194900,183.83,183.83,183.82,183.82
EURJPY,20260504,195000,183.83,183.83,183.83,183.83
EURJPY,20260504,195100,183.83,183.84,183.83,183.84
EURJPY,20260504,195200,183.83,183.84,183.83,183.84
EURJPY,20260504,195300,183.83,183.84,183.83,183.83
EURJPY,20260504,195400,183.83,183.83,183.83,183.83
EURJPY,20260504,195500,183.84,183.84,183.83,183.83
EURJPY,20260504,195600,183.84,183.84,183.83,183.83
EURJPY,20260504,195700,183.83,183.84,183.83,183.83
EURJPY,20260504,195800,183.83,183.83,183.83,183.83
EURJPY,20260504,195900,183.83,183.83,183.83,183.83
EURJPY,20260504,200000,183.83,183.83,183.83,183.83
EURJPY,20260504,200100,183.84,183.84,183.82,183.82
EURJPY,20260504,200200,183.81,183.81,183.81,183.81
EURJPY,20260504,200300,183.82,183.82,183.81,183.82
EURJPY,20260504,200400,183.83,183.83,183.82,183.82
EURJPY,20260504,200500,183.83,183.85,183.83,183.85
EURJPY,20260504,200600,183.84,183.86,183.84,183.85
EURJPY,20260504,200700,183.86,183.86,183.86,183.86
EURJPY,20260504,200800,183.85,183.86,183.84,183.84
EURJPY,20260504,200900,183.83,183.84,183.83,183.84
EURJPY,20260504,201000,183.84,183.84,183.84,183.84
EURJPY,20260504,201100,183.85,183.85,183.85,183.85
EURJPY,20260504,201200,183.84,183.84,183.84,183.84
EURJPY,20260504,201300,183.84,183.84,183.84,183.84
EURJPY,20260504,201400,183.85,183.85,183.85,183.85
EURJPY,20260504,201500,183.85,183.86,183.85,183.86
EURJPY,20260504,201600,183.85,183.86,183.84,183.85
EURJPY,20260504,201700,183.86,183.86,183.85,183.86
EURJPY,20260504,201800,183.86,183.86,183.86,183.86
EURJPY,20260504,201900,183.86,183.86,183.86,183.86
EURJPY,20260504,202000,183.85,183.85,183.85,183.85
EURJPY,20260504,202100,183.85,183.85,183.85,183.85
EURJPY,20260504,202200,183.85,183.85,183.83,183.83
EURJPY,20260504,202300,183.82,183.82,183.82,183.82
EURJPY,20260504,202400,183.83,183.83,183.82,183.82
EURJPY,20260504,202500,183.82,183.83,183.82,183.82
EURJPY,20260504,202600,183.81,183.81,183.81,183.81
EURJPY,20260504,202700,183.82,183.82,183.80,183.80
EURJPY,20260504,202800,183.81,183.81,183.80,183.80
EURJPY,20260504,202900,183.81,183.81,183.80,183.80
EURJPY,20260504,203000,183.81,183.82,183.80,183.82
EURJPY,20260504,203100,183.81,183.81,183.81,183.81
EURJPY,20260504,203200,183.80,183.80,183.80,183.80
EURJPY,20260504,203300,183.81,183.81,183.81,183.81
EURJPY,20260504,203400,183.81,183.82,183.81,183.81
EURJPY,20260504,203500,183.80,183.80,183.79,183.79
EURJPY,20260504,203600,183.79,183.79,183.79,183.79
EURJPY,20260504,203700,183.80,183.80,183.80,183.80
EURJPY,20260504,203800,183.81,183.81,183.80,183.80
EURJPY,20260504,203900,183.81,183.81,183.80,183.80
EURJPY,20260504,204000,183.79,183.80,183.79,183.80
EURJPY,20260504,204100,183.81,183.81,183.80,183.80
EURJPY,20260504,204200,183.81,183.81,183.80,183.80
EURJPY,20260504,204300,183.79,183.79,183.79,183.79
EURJPY,20260504,204400,183.79,183.79,183.79,183.79
EURJPY,20260504,204500,183.79,183.79,183.77,183.77
EURJPY,20260504,204600,183.77,183.77,183.76,183.76
EURJPY,20260504,204700,183.76,183.76,183.75,183.75
EURJPY,20260504,204800,183.76,183.76,183.75,183.75
EURJPY,20260504,204900,183.75,183.75,183.75,183.75
EURJPY,20260504,205000,183.75,183.75,183.74,183.75
EURJPY,20260504,205100,183.74,183.75,183.73,183.73
EURJPY,20260504,205200,183.72,183.74,183.72,183.74
EURJPY,20260504,205300,183.75,183.76,183.74,183.75
EURJPY,20260504,205400,183.75,183.75,183.71,183.72
EURJPY,20260504,205500,183.71,183.72,183.71,183.72
EURJPY,20260504,205600,183.71,183.71,183.71,183.71
EURJPY,20260504,205700,183.72,183.72,183.68,183.69
EURJPY,20260504,205800,183.68,183.69,183.64,183.64
EURJPY,20260504,205900,183.65,183.66,183.64,183.64
EURJPY,20260504,210000,183.63,183.63,183.20,183.23
EURJPY,20260504,210100,183.30,183.65,183.30,183.62
EURJPY,20260504,210200,183.63,183.64,183.62,183.63
EURJPY,20260504,210300,183.62,183.68,183.62,183.68
EURJPY,20260504,210400,183.69,183.70,183.66,183.68
EURJPY,20260504,210500,183.69,183.73,183.69,183.73
EURJPY,20260504,210600,183.72,183.72,183.68,183.69
EURJPY,20260504,210700,183.68,183.68,183.64,183.68
EURJPY,20260504,210800,183.69,183.69,183.67,183.67
EURJPY,20260504,210900,183.68,183.68,183.61,183.63
EURJPY,20260504,211000,183.64,183.65,183.64,183.65
EURJPY,20260504,211100,183.66,183.68,183.66,183.68
EURJPY,20260504,211200,183.69,183.71,183.68,183.71
EURJPY,20260504,211300,183.70,183.71,183.70,183.71
EURJPY,20260504,211400,183.70,183.70,183.68,183.68
EURJPY,20260504,211500,183.69,183.69,183.68,183.68
EURJPY,20260504,211600,183.69,183.71,183.69,183.71
EURJPY,20260504,211700,183.70,183.70,183.70,183.70
EURJPY,20260504,211800,183.71,183.71,183.70,183.70
EURJPY,20260504,211900,183.69,183.69,183.69,183.69
EURJPY,20260504,212000,183.70,183.71,183.70,183.70
EURJPY,20260504,212100,183.71,183.73,183.71,183.71
EURJPY,20260504,212200,183.70,183.71,183.70,183.71
EURJPY,20260504,212300,183.72,183.72,183.72,183.72
EURJPY,20260504,212400,183.71,183.71,183.70,183.71
EURJPY,20260504,212500,183.72,183.74,183.72,183.72
EURJPY,20260504,212600,183.73,183.73,183.71,183.73
EURJPY,20260504,212700,183.74,183.75,183.74,183.75
EURJPY,20260504,212800,183.74,183.74,183.73,183.73
EURJPY,20260504,212900,183.72,183.72,183.72,183.72
EURJPY,20260504,213000,183.72,183.73,183.72,183.73
EURJPY,20260504,213100,183.72,183.75,183.72,183.74
EURJPY,20260504,213200,183.74,183.74,183.74,183.74
EURJPY,20260504,213300,183.74,183.74,183.74,183.74
EURJPY,20260504,213400,183.74,183.75,183.74,183.75
EURJPY,20260504,213500,183.74,183.75,183.74,183.75
EURJPY,20260504,213600,183.74,183.75,183.74,183.74
EURJPY,20260504,213700,183.74,183.75,183.74,183.75
EURJPY,20260504,213800,183.75,183.75,183.75,183.75
EURJPY,20260504,213900,183.75,183.75,183.75,183.75
EURJPY,20260504,214000,183.74,183.74,183.74,183.74
EURJPY,20260504,214100,183.74,183.74,183.74,183.74
EURJPY,20260504,214200,183.74,183.77,183.74,183.77
EURJPY,20260504,214300,183.78,183.78,183.76,183.76
EURJPY,20260504,214400,183.75,183.75,183.75,183.75
EURJPY,20260504,214500,183.75,183.75,183.74,183.74
EURJPY,20260504,214600,183.75,183.75,183.74,183.75
EURJPY,20260504,214700,183.76,183.76,183.75,183.75
EURJPY,20260504,214800,183.74,183.74,183.74,183.74
EURJPY,20260504,214900,183.74,183.74,183.73,183.73
EURJPY,20260504,215000,183.73,183.73,183.72,183.73
EURJPY,20260504,215100,183.72,183.72,183.72,183.72
EURJPY,20260504,215200,183.72,183.72,183.72,183.72
EURJPY,20260504,215300,183.72,183.72,183.71,183.71
EURJPY,20260504,215400,183.70,183.70,183.69,183.69
EURJPY,20260504,215500,183.69,183.69,183.68,183.68
EURJPY,20260504,215600,183.69,183.69,183.68,183.68
EURJPY,20260504,215700,183.69,183.71,183.69,183.71
EURJPY,20260504,215800,183.72,183.72,183.71,183.71
EURJPY,20260504,215900,183.70,183.70,183.70,183.70
EURJPY,20260504,220000,183.71,183.71,183.70,183.71
EURJPY,20260504,220100,183.70,183.70,183.70,183.70
EURJPY,20260504,220200,183.71,183.72,183.71,183.71
EURJPY,20260504,220300,183.71,183.72,183.71,183.72
EURJPY,20260504,220400,183.72,183.72,183.72,183.72
EURJPY,20260504,220500,183.72,183.72,183.72,183.72
EURJPY,20260504,220600,183.72,183.72,183.72,183.72
EURJPY,20260504,220700,183.72,183.72,183.72,183.72
EURJPY,20260504,220800,183.72,183.73,183.72,183.73
EURJPY,20260504,220900,183.74,183.76,183.74,183.74
EURJPY,20260504,221000,183.73,183.75,183.73,183.75
EURJPY,20260504,221100,183.75,183.75,183.75,183.75
EURJPY,20260504,221200,183.74,183.76,183.74,183.76
EURJPY,20260504,221300,183.77,183.77,183.76,183.76
EURJPY,20260504,221400,183.77,183.77,183.77,183.77
EURJPY,20260504,221500,183.77,183.77,183.75,183.75
EURJPY,20260504,221600,183.76,183.76,183.76,183.76
EURJPY,20260504,221700,183.77,183.78,183.77,183.78
EURJPY,20260504,221800,183.79,183.79,183.78,183.78
EURJPY,20260504,221900,183.79,183.81,183.79,183.81
EURJPY,20260504,222000,183.80,183.80,183.77,183.77
EURJPY,20260504,222100,183.78,183.80,183.78,183.79
EURJPY,20260504,222200,183.79,183.79,183.79,183.79
EURJPY,20260504,222300,183.78,183.78,183.78,183.78
EURJPY,20260504,222400,183.77,183.77,183.77,183.77
EURJPY,20260504,222500,183.78,183.80,183.78,183.79
EURJPY,20260504,222600,183.78,183.78,183.78,183.78
EURJPY,20260504,222700,183.78,183.78,183.75,183.75
EURJPY,20260504,222800,183.75,183.75,183.75,183.75
EURJPY,20260504,222900,183.76,183.77,183.76,183.77
EURJPY,20260504,223000,183.76,183.76,183.70,183.74
EURJPY,20260504,223100,183.75,183.77,183.75,183.77
EURJPY,20260504,223200,183.77,183.77,183.77,183.77
EURJPY,20260504,223300,183.77,183.77,183.77,183.77
EURJPY,20260504,223400,183.76,183.76,183.76,183.76
EURJPY,20260504,223500,183.76,183.76,183.76,183.76
EURJPY,20260504,223600,183.78,183.78,183.76,183.76
EURJPY,20260504,223700,183.75,183.76,183.75,183.76
EURJPY,20260504,223800,183.76,183.77,183.76,183.77
EURJPY,20260504,223900,183.77,183.77,183.77,183.77
EURJPY,20260504,224000,183.76,183.76,183.76,183.76
EURJPY,20260504,224100,183.76,183.76,183.75,183.76
EURJPY,20260504,224200,183.77,183.78,183.77,183.78
EURJPY,20260504,224300,183.78,183.78,183.78,183.78
EURJPY,20260504,224400,183.78,183.78,183.78,183.78
EURJPY,20260504,224500,183.78,183.79,183.78,183.79
EURJPY,20260504,224600,183.78,183.78,183.78,183.78
EURJPY,20260504,224700,183.78,183.79,183.78,183.79
EURJPY,20260504,224800,183.79,183.79,183.79,183.79
EURJPY,20260504,224900,183.80,183.81,183.80,183.81
EURJPY,20260504,225000,183.82,183.83,183.82,183.82
EURJPY,20260504,225100,183.81,183.81,183.79,183.80
EURJPY,20260504,225200,183.81,183.81,183.81,183.81
EURJPY,20260504,225300,183.81,183.81,183.81,183.81
EURJPY,20260504,225400,183.81,183.82,183.81,183.81
EURJPY,20260504,225500,183.82,183.82,183.82,183.82
EURJPY,20260504,225600,183.81,183.81,183.81,183.81
EURJPY,20260504,225700,183.81,183.81,183.81,183.81
EURJPY,20260504,225800,183.81,183.82,183.81,183.82
EURJPY,20260504,225900,183.83,183.83,183.83,183.83
EURJPY,20260504,230000,183.82,183.83,183.82,183.83
EURJPY,20260504,230100,183.82,183.82,183.79,183.81
EURJPY,20260504,230200,183.82,183.82,183.82,183.82
EURJPY,20260504,230300,183.82,183.82,183.82,183.82
EURJPY,20260504,230400,183.82,183.82,183.82,183.82
EURJPY,20260504,230500,183.82,183.82,183.82,183.82
EURJPY,20260504,230600,183.82,183.82,183.76,183.76
EURJPY,20260504,230700,183.76,183.76,183.75,183.75
EURJPY,20260504,230800,183.75,183.75,183.75,183.75
EURJPY,20260504,230900,183.75,183.76,183.75,183.76
EURJPY,20260504,231000,183.75,183.75,183.75,183.75
EURJPY,20260504,231100,183.75,183.75,183.75,183.75
EURJPY,20260504,231200,183.75,183.75,183.75,183.75
EURJPY,20260504,231300,183.75,183.75,183.75,183.75
EURJPY,20260504,231400,183.76,183.76,183.76,183.76
EURJPY,20260504,231500,183.76,183.76,183.76,183.76
EURJPY,20260504,231600,183.76,183.76,183.75,183.75
EURJPY,20260504,231700,183.75,183.75,183.75,183.75
EURJPY,20260504,231800,183.75,183.75,183.75,183.75
EURJPY,20260504,231900,183.75,183.75,183.75,183.75
EURJPY,20260504,232000,183.75,183.75,183.75,183.75
EURJPY,20260504,232100,183.75,183.75,183.75,183.75
EURJPY,20260504,232200,183.75,183.75,183.75,183.75
EURJPY,20260504,232300,183.75,183.75,183.75,183.75
EURJPY,20260504,232400,183.75,183.75,183.73,183.73
EURJPY,20260504,232500,183.73,183.73,183.73,183.73
EURJPY,20260504,232600,183.73,183.73,183.73,183.73
EURJPY,20260504,232700,183.74,183.74,183.74,183.74
EURJPY,20260504,232800,183.76,183.78,183.76,183.78
EURJPY,20260504,232900,183.79,183.79,183.76,183.76
EURJPY,20260504,233000,183.76,183.76,183.76,183.76
EURJPY,20260504,233100,183.76,183.77,183.76,183.77
EURJPY,20260504,233200,183.77,183.77,183.77,183.77
EURJPY,20260504,233300,183.77,183.77,183.77,183.77
EURJPY,20260504,233400,183.78,183.78,183.78,183.78
EURJPY,20260504,233500,183.78,183.78,183.76,183.76
EURJPY,20260504,233600,183.76,183.76,183.76,183.76
EURJPY,20260504,233700,183.76,183.76,183.76,183.76
EURJPY,20260504,233800,183.76,183.76,183.76,183.76
EURJPY,20260504,233900,183.76,183.76,183.76,183.76
EURJPY,20260504,234000,183.75,183.75,183.75,183.75
EURJPY,20260504,234100,183.75,183.75,183.75,183.75
EURJPY,20260504,234200,183.76,183.76,183.76,183.76
EURJPY,20260504,234300,183.76,183.76,183.76,183.76
EURJPY,20260504,234400,183.76,183.76,183.76,183.76
EURJPY,20260504,234500,183.76,183.77,183.76,183.77
EURJPY,20260504,234600,183.77,183.77,183.77,183.77
EURJPY,20260504,234700,183.75,183.75,183.74,183.75
EURJPY,20260504,234800,183.76,183.76,183.76,183.76
EURJPY,20260504,234900,183.75,183.75,183.75,183.75
EURJPY,20260504,235000,183.75,183.75,183.75,183.75
EURJPY,20260504,235100,183.75,183.75,183.75,183.75
EURJPY,20260504,235200,183.75,183.76,183.75,183.76
EURJPY,20260504,235300,183.76,183.76,183.76,183.76
EURJPY,20260504,235400,183.76,183.76,183.76,183.76
EURJPY,20260504,235500,183.76,183.76,183.76,183.76
EURJPY,20260504,235600,183.76,183.76,183.76,183.76
EURJPY,20260504,235700,183.75,183.75,183.72,183.72
EURJPY,20260504,235800,183.71,183.71,183.69,183.69
EURJPY,20260504,235900,183.70,183.70,183.70,183.70
EURJPY,20260505,000000,183.70,183.70,183.70,183.70
GBPCHF,20260504,000100,1.0619,1.0619,1.0615,1.0616
GBPCHF,20260504,000200,1.0615,1.0620,1.0615,1.0620
GBPCHF,20260504,000300,1.0619,1.0619,1.0612,1.0613
GBPCHF,20260504,000400,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260504,000500,1.0612,1.0612,1.0610,1.0611
GBPCHF,20260504,000600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,000700,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260504,000800,1.0609,1.0611,1.0609,1.0611
GBPCHF,20260504,000900,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,001000,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260504,001100,1.0609,1.0611,1.0609,1.0611
GBPCHF,20260504,001200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,001300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,001400,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260504,001500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,001600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,001700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,001800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,001900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,002000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,002100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,002200,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260504,002300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,002400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,002500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,002600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,002700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,002800,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,002900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,003000,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260504,003100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,003200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,003300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,003400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260504,003500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,003600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,003700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,003800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,003900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,004000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,004100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,004200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,004300,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260504,004400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,004500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,004600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,004700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,004800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,004900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,005000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,005100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,005200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,005300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,005400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,005500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,005600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,005700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,005800,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,005900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,010000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,010100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,010200,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,010300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,010400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,010500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,010600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,010700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,010800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,010900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260504,011000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,011100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,011200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,011300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260504,011400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,011500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,011600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,011700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,011800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,011900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,012000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,012100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,012200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,012300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,012400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,012500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,012600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,012700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,012800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,012900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,013000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,013100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,013200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,013300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,013400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,013500,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,013600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,013700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,013800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,013900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,014000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260504,014100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,014200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260504,014300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,014400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260504,014500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,014600,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,014700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,014800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,014900,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,015000,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,015100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,015200,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,015300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,015400,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260504,015500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,015600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260504,015700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,015800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260504,015900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,020000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,020100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,020200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,020300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,020400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,020500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,020600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,020700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,020800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,020900,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,021000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,021100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,021200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,021300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,021400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,021500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,021600,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,021700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,021800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,021900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,022000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,022100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,022200,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260504,022300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,022400,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260504,022500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,022600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,022700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,022800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,022900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,023000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,023100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,023200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,023300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,023400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,023500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,023600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,023700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,023800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,023900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,024000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,024100,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,024200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,024300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,024400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,024500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,024600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,024700,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260504,024800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260504,024900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,025000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,025100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260504,025200,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260504,025300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,025400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,025500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,025600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,025700,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,025800,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260504,025900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,030000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,030100,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260504,030200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,030300,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260504,030400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,030500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,030600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,030700,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260504,030800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,030900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,031000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,031100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,031200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,031300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,031400,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,031500,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260504,031600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,031700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,031800,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260504,031900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,032000,1.0607,1.0608,1.0606,1.0606
GBPCHF,20260504,032100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,032200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,032300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,032400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,032500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,032600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,032700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,032800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260504,032900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,033000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,033100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260504,033200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260504,033300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,033400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,033500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,033600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,033700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,033800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,033900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,034000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260504,034100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,034200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260504,034300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,034400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,034500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,034600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,034700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,034800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,034900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,035000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,035100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,035200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,035300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,035400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,035500,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,035600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,035700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260504,035800,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260504,035900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,040000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,040100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,040200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,040300,1.0608,1.0610,1.0608,1.0609
GBPCHF,20260504,040400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,040500,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260504,040600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,040700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,040800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260504,040900,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260504,041000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260504,041100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,041200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260504,041300,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260504,041400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260504,041500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,041600,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,041700,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,041800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,041900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,042000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,042100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,042200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,042300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260504,042400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,042500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,042600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,042700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,042800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,042900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,043000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,043100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,043200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,043300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,043400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,043500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,043600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,043700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,043800,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260504,043900,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,044000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,044100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,044200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,044300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,044400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,044500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,044600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,044700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,044800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,044900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,045000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,045100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,045200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,045300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,045400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,045500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,045600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,045700,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260504,045800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,045900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,050000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,050100,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,050200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,050300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,050400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,050500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,050600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,050700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,050800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,050900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,051000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,051100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,051200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,051300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,051400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,051500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,051600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260504,051700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,051800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,051900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,052000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,052100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,052200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260504,052300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,052400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,052500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,052600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,052700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,052800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,052900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,053000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,053100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,053200,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260504,053300,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,053400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,053500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,053600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,053700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,053800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,053900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,054000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,054100,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,054200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,054300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,054400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,054500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,054600,1.0609,1.0609,1.0607,1.0608
GBPCHF,20260504,054700,1.0609,1.0610,1.0607,1.0607
GBPCHF,20260504,054800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,054900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,055000,1.0608,1.0608,1.0606,1.0607
GBPCHF,20260504,055100,1.0606,1.0607,1.0605,1.0606
GBPCHF,20260504,055200,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,055300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,055400,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260504,055500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260504,055600,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260504,055700,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260504,055800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,055900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,060000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,060100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,060200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,060300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,060400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,060500,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,060600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,060700,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260504,060800,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,060900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,061000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,061100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,061200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,061300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,061400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,061500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,061600,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260504,061700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,061800,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260504,061900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,062000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,062100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,062200,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,062300,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,062400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,062500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,062600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,062700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,062800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,062900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,063000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,063100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,063200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,063300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,063400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,063500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,063600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,063700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,063800,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,063900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,064000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,064100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,064200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,064300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,064400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,064500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,064600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,064700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,064800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,064900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,065000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,065100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,065200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,065300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,065400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,065500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,065600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,065700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,065800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,065900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,070000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,070100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,070200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,070300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,070400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,070500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,070600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,070700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,070800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,070900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,071000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,071100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,071200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,071300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,071400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,071500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,071600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,071700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,071800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,071900,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260504,072000,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260504,072100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,072200,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260504,072300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,072400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,072500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,072600,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,072700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,072800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,072900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,073000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,073100,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,073200,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260504,073300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,073400,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,073500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,073600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,073700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,073800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,073900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,074000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,074100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,074200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,074300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,074400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,074500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,074600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,074700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,074800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,074900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,075000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,075100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,075200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,075300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,075400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,075500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,075600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,075700,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,075800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,075900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,080000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,080100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,080200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,080300,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,080400,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,080500,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260504,080600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,080700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,080800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,080900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,081000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,081100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,081200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,081300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,081400,1.0609,1.0612,1.0609,1.0612
GBPCHF,20260504,081500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260504,081600,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260504,081700,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260504,081800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,081900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,082000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,082100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,082200,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260504,082300,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,082400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,082500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,082600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,082700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,082800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,082900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260504,083000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,083100,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260504,083200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,083300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,083400,1.0611,1.0611,1.0609,1.0611
GBPCHF,20260504,083500,1.0610,1.0611,1.0609,1.0609
GBPCHF,20260504,083600,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260504,083700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,083800,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260504,083900,1.0609,1.0610,1.0608,1.0610
GBPCHF,20260504,084000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,084100,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,084200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,084300,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260504,084400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,084500,1.0609,1.0609,1.0607,1.0608
GBPCHF,20260504,084600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,084700,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260504,084800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,084900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,085000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,085100,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260504,085200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260504,085300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,085400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,085500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,085600,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260504,085700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,085800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,085900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,090000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,090100,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,090200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,090300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,090400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,090500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260504,090600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,090700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,090800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,090900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,091000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,091100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,091200,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,091300,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260504,091400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,091500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,091600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,091700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,091800,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260504,091900,1.0607,1.0609,1.0607,1.0609
GBPCHF,20260504,092000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,092100,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260504,092200,1.0610,1.0612,1.0610,1.0611
GBPCHF,20260504,092300,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260504,092400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,092500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,092600,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260504,092700,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260504,092800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260504,092900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,093000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,093100,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260504,093200,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260504,093300,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260504,093400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,093500,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,093600,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,093700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,093800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,093900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,094000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,094100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,094200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,094300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,094400,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260504,094500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260504,094600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260504,094700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260504,094800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260504,094900,1.0616,1.0617,1.0615,1.0617
GBPCHF,20260504,095000,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260504,095100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260504,095200,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260504,095300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260504,095400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,095500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260504,095600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260504,095700,1.0615,1.0615,1.0613,1.0613
GBPCHF,20260504,095800,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260504,095900,1.0615,1.0617,1.0615,1.0616
GBPCHF,20260504,100000,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260504,100100,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260504,100200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,100300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,100400,1.0617,1.0620,1.0617,1.0619
GBPCHF,20260504,100500,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260504,100600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,100700,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260504,100800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,100900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260504,101000,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260504,101100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260504,101200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,101300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,101400,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260504,101500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,101600,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260504,101700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,101800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260504,101900,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260504,102000,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260504,102100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,102200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260504,102300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,102400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,102500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,102600,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260504,102700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,102800,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260504,102900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260504,103000,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260504,103100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260504,103200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260504,103300,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260504,103400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260504,103500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260504,103600,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260504,103700,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260504,103800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260504,103900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,104000,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260504,104100,1.0615,1.0615,1.0612,1.0612
GBPCHF,20260504,104200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260504,104300,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260504,104400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,104500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260504,104600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260504,104700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260504,104800,1.0613,1.0614,1.0612,1.0613
GBPCHF,20260504,104900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260504,105000,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260504,105100,1.0612,1.0614,1.0612,1.0612
GBPCHF,20260504,105200,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260504,105300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,105400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,105500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,105600,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,105700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,105800,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260504,105900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,110000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,110100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,110200,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,110300,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,110400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,110500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,110600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,110700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,110800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,110900,1.0608,1.0610,1.0608,1.0609
GBPCHF,20260504,111000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,111100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,111200,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260504,111300,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260504,111400,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,111500,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260504,111600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,111700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,111800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,111900,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,112000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,112100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,112200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,112300,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260504,112400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,112500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,112600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,112700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,112800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,112900,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260504,113000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,113100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,113200,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,113300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,113400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,113500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,113600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,113700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260504,113800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,113900,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260504,114000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,114100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,114200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260504,114300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,114400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,114500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,114600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,114700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,114800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,114900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,115000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,115100,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260504,115200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260504,115300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260504,115400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260504,115500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260504,115600,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260504,115700,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260504,115800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260504,115900,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260504,120000,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260504,120100,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260504,120200,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260504,120300,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260504,120400,1.0612,1.0615,1.0612,1.0614
GBPCHF,20260504,120500,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260504,120600,1.0613,1.0615,1.0612,1.0614
GBPCHF,20260504,120700,1.0613,1.0613,1.0610,1.0611
GBPCHF,20260504,120800,1.0610,1.0612,1.0610,1.0610
GBPCHF,20260504,120900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,121000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,121100,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260504,121200,1.0609,1.0609,1.0606,1.0607
GBPCHF,20260504,121300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260504,121400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,121500,1.0606,1.0609,1.0606,1.0608
GBPCHF,20260504,121600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,121700,1.0609,1.0610,1.0608,1.0610
GBPCHF,20260504,121800,1.0611,1.0611,1.0609,1.0610
GBPCHF,20260504,121900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,122000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,122100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,122200,1.0609,1.0611,1.0609,1.0610
GBPCHF,20260504,122300,1.0609,1.0610,1.0608,1.0610
GBPCHF,20260504,122400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,122500,1.0611,1.0613,1.0611,1.0613
GBPCHF,20260504,122600,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260504,122700,1.0612,1.0613,1.0611,1.0612
GBPCHF,20260504,122800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,122900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,123000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,123100,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260504,123200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,123300,1.0609,1.0611,1.0608,1.0611
GBPCHF,20260504,123400,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260504,123500,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260504,123600,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260504,123700,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260504,123800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260504,123900,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260504,124000,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260504,124100,1.0615,1.0615,1.0613,1.0613
GBPCHF,20260504,124200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260504,124300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260504,124400,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260504,124500,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260504,124600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,124700,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260504,124800,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260504,124900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260504,125000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,125100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,125200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,125300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,125400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,125500,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260504,125600,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,125700,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260504,125800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,125900,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260504,130000,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260504,130100,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260504,130200,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260504,130300,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260504,130400,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260504,130500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260504,130600,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260504,130700,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260504,130800,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260504,130900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260504,131000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260504,131100,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260504,131200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260504,131300,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260504,131400,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260504,131500,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260504,131600,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260504,131700,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260504,131800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260504,131900,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260504,132000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,132100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,132200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260504,132300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,132400,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260504,132500,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260504,132600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260504,132700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260504,132800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260504,132900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260504,133000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260504,133100,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260504,133200,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260504,133300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260504,133400,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260504,133500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260504,133600,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260504,133700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260504,133800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260504,133900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260504,134000,1.0613,1.0615,1.0612,1.0614
GBPCHF,20260504,134100,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260504,134200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260504,134300,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260504,134400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260504,134500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260504,134600,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260504,134700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260504,134800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260504,134900,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260504,135000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260504,135100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260504,135200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260504,135300,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260504,135400,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260504,135500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,135600,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260504,135700,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260504,135800,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260504,135900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,140000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,140100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260504,140200,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260504,140300,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260504,140400,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260504,140500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260504,140600,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260504,140700,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260504,140800,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260504,140900,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260504,141000,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260504,141100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260504,141200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260504,141300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260504,141400,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260504,141500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260504,141600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260504,141700,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260504,141800,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260504,141900,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260504,142000,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260504,142100,1.0621,1.0621,1.0619,1.0619
GBPCHF,20260504,142200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260504,142300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260504,142400,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260504,142500,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260504,142600,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260504,142700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260504,142800,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260504,142900,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260504,143000,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260504,143100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260504,143200,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260504,143300,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260504,143400,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260504,143500,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260504,143600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260504,143700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260504,143800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260504,143900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260504,144000,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260504,144100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260504,144200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260504,144300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260504,144400,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260504,144500,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260504,144600,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260504,144700,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260504,144800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,144900,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260504,145000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,145100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,145200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,145300,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260504,145400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260504,145500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260504,145600,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260504,145700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260504,145800,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260504,145900,1.0615,1.0616,1.0614,1.0614
GBPCHF,20260504,150000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260504,150100,1.0614,1.0616,1.0613,1.0614
GBPCHF,20260504,150200,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260504,150300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260504,150400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,150500,1.0610,1.0610,1.0608,1.0609
GBPCHF,20260504,150600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,150700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,150800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260504,150900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,151000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260504,151100,1.0612,1.0613,1.0611,1.0613
GBPCHF,20260504,151200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260504,151300,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260504,151400,1.0614,1.0614,1.0612,1.0613
GBPCHF,20260504,151500,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260504,151600,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260504,151700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,151800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,151900,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260504,152000,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260504,152100,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260504,152200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,152300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,152400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,152500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,152600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,152700,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260504,152800,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,152900,1.0605,1.0606,1.0604,1.0604
GBPCHF,20260504,153000,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260504,153100,1.0605,1.0606,1.0604,1.0606
GBPCHF,20260504,153200,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260504,153300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260504,153400,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260504,153500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,153600,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260504,153700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,153800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,153900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,154000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,154100,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260504,154200,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260504,154300,1.0611,1.0612,1.0611,1.0611
GBPCHF,20260504,154400,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260504,154500,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,154600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,154700,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,154800,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260504,154900,1.0611,1.0611,1.0609,1.0610
GBPCHF,20260504,155000,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260504,155100,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260504,155200,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,155300,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260504,155400,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260504,155500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,155600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,155700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,155800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,155900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,160000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,160100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,160200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,160300,1.0609,1.0611,1.0609,1.0611
GBPCHF,20260504,160400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260504,160500,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260504,160600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,160700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,160800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,160900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,161000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,161100,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,161200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,161300,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,161400,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260504,161500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,161600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,161700,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260504,161800,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260504,161900,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,162000,1.0608,1.0610,1.0608,1.0609
GBPCHF,20260504,162100,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,162200,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260504,162300,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260504,162400,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,162500,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260504,162600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,162700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,162800,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,162900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,163000,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260504,163100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,163200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260504,163300,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260504,163400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,163500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,163600,1.0609,1.0611,1.0609,1.0610
GBPCHF,20260504,163700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,163800,1.0613,1.0615,1.0613,1.0615
GBPCHF,20260504,163900,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260504,164000,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260504,164100,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260504,164200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,164300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,164400,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260504,164500,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260504,164600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,164700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260504,164800,1.0611,1.0612,1.0610,1.0610
GBPCHF,20260504,164900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,165000,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260504,165100,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,165200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260504,165300,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260504,165400,1.0609,1.0609,1.0607,1.0607
GBPCHF,20260504,165500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,165600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,165700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,165800,1.0607,1.0608,1.0604,1.0605
GBPCHF,20260504,165900,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260504,170000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260504,170100,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260504,170200,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260504,170300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260504,170400,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260504,170500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260504,170600,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260504,170700,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260504,170800,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260504,170900,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260504,171000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260504,171100,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260504,171200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,171300,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260504,171400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260504,171500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260504,171600,1.0599,1.0600,1.0598,1.0598
GBPCHF,20260504,171700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260504,171800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260504,171900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260504,172000,1.0597,1.0599,1.0597,1.0598
GBPCHF,20260504,172100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260504,172200,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260504,172300,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260504,172400,1.0598,1.0599,1.0597,1.0599
GBPCHF,20260504,172500,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260504,172600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260504,172700,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260504,172800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260504,172900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260504,173000,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260504,173100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,173200,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260504,173300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260504,173400,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260504,173500,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260504,173600,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260504,173700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260504,173800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260504,173900,1.0595,1.0597,1.0595,1.0597
GBPCHF,20260504,174000,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260504,174100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260504,174200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260504,174300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260504,174400,1.0595,1.0597,1.0595,1.0597
GBPCHF,20260504,174500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260504,174600,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260504,174700,1.0596,1.0598,1.0596,1.0597
GBPCHF,20260504,174800,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260504,174900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260504,175000,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260504,175100,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260504,175200,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260504,175300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260504,175400,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260504,175500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260504,175600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260504,175700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260504,175800,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260504,175900,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260504,180000,1.0600,1.0601,1.0599,1.0599
GBPCHF,20260504,180100,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260504,180200,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260504,180300,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260504,180400,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260504,180500,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260504,180600,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260504,180700,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260504,180800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260504,180900,1.0596,1.0596,1.0594,1.0595
GBPCHF,20260504,181000,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260504,181100,1.0595,1.0595,1.0593,1.0594
GBPCHF,20260504,181200,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260504,181300,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260504,181400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260504,181500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260504,181600,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260504,181700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260504,181800,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260504,181900,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260504,182000,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260504,182100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,182200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260504,182300,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260504,182400,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260504,182500,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260504,182600,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260504,182700,1.0601,1.0603,1.0601,1.0602
GBPCHF,20260504,182800,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260504,182900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260504,183000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260504,183100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260504,183200,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260504,183300,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260504,183400,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260504,183500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260504,183600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,183700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,183800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,183900,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260504,184000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,184100,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260504,184200,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260504,184300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,184400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,184500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260504,184600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,184700,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260504,184800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260504,184900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,185000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,185100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,185200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,185300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,185400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,185500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,185600,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260504,185700,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260504,185800,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260504,185900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,190000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260504,190100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,190200,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260504,190300,1.0606,1.0607,1.0605,1.0606
GBPCHF,20260504,190400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,190500,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260504,190600,1.0608,1.0610,1.0608,1.0609
GBPCHF,20260504,190700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,190800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260504,190900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,191000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,191100,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260504,191200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260504,191300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260504,191400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,191500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,191600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,191700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,191800,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260504,191900,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260504,192000,1.0606,1.0608,1.0606,1.0607
GBPCHF,20260504,192100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,192200,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260504,192300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,192400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,192500,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,192600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,192700,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260504,192800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260504,192900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,193000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,193100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,193200,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260504,193300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260504,193400,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260504,193500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,193600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260504,193700,1.0602,1.0603,1.0601,1.0603
GBPCHF,20260504,193800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260504,193900,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260504,194000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,194100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260504,194200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260504,194300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,194400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260504,194500,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260504,194600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,194700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,194800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,194900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,195000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,195100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,195200,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260504,195300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260504,195400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260504,195500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,195600,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260504,195700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,195800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260504,195900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,200000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,200100,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260504,200200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,200300,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260504,200400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,200500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260504,200600,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260504,200700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260504,200800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,200900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,201000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,201100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260504,201200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,201300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,201400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260504,201500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260504,201600,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260504,201700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,201800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,201900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,202000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260504,202100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260504,202200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,202300,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260504,202400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,202500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,202600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,202700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,202800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260504,202900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,203000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260504,203100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,203200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,203300,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260504,203400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,203500,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260504,203600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260504,203700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260504,203800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260504,203900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260504,204000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260504,204100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260504,204200,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260504,204300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260504,204400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260504,204500,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260504,204600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260504,204700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260504,204800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260504,204900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260504,205000,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260504,205100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260504,205200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260504,205300,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260504,205400,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260504,205500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260504,205600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260504,205700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,205800,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260504,205900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260504,210000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260504,210100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,210200,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260504,210300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,210400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260504,210500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260504,210600,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260504,210700,1.0600,1.0601,1.0599,1.0600
GBPCHF,20260504,210800,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260504,210900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,211000,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260504,211100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,211200,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260504,211300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,211400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,211500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260504,211600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,211700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260504,211800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260504,211900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260504,212000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260504,212100,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260504,212200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260504,212300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260504,212400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260504,212500,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260504,212600,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260504,212700,1.0601,1.0603,1.0601,1.0602
GBPCHF,20260504,212800,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260504,212900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260504,213000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260504,213100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260504,213200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,213300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,213400,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260504,213500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,213600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,213700,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260504,213800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260504,213900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,214000,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260504,214100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,214200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,214300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260504,214400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,214500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,214600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260504,214700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260504,214800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260504,214900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260504,215000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260504,215100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260504,215200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260504,215300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,215400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,215500,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260504,215600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260504,215700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260504,215800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,215900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,220000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,220100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,220200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,220300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,220400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,220500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,220600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,220700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,220800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,220900,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260504,221000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,221100,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260504,221200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,221300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,221400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260504,221500,1.0604,1.0606,1.0604,1.0605
GBPCHF,20260504,221600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,221700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,221800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,221900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,222000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,222100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260504,222200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,222300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260504,222400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,222500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,222600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,222700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,222800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,222900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,223000,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260504,223100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,223200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,223300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,223400,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260504,223500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,223600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,223700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,223800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,223900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,224000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,224100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,224200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,224300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,224400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,224500,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,224600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,224700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,224800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,224900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,225000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,225100,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260504,225200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,225300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,225400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,225500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,225600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,225700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260504,225800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260504,225900,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260504,230000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260504,230100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260504,230200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260504,230300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260504,230400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260504,230500,1.0604,1.0604,1.0598,1.0598
GBPCHF,20260504,230600,1.0597,1.0601,1.0597,1.0601
GBPCHF,20260504,230700,1.0602,1.0608,1.0602,1.0608
GBPCHF,20260504,230800,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260504,230900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260504,231000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,231100,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260504,231200,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260504,231300,1.0609,1.0611,1.0609,1.0611
GBPCHF,20260504,231400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,231500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260504,231600,1.0611,1.0611,1.0609,1.0609
GBPCHF,20260504,231700,1.0610,1.0610,1.0607,1.0608
GBPCHF,20260504,231800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260504,231900,1.0607,1.0607,1.0603,1.0603
GBPCHF,20260504,232000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260504,232100,1.0604,1.0604,1.0601,1.0601
GBPCHF,20260504,232200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260504,232300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260504,232400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,232500,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260504,232600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260504,232700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260504,232800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260504,232900,1.0601,1.0605,1.0601,1.0605
GBPCHF,20260504,233000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,233100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260504,233200,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260504,233300,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260504,233400,1.0608,1.0610,1.0608,1.0608
GBPCHF,20260504,233500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260504,233600,1.0608,1.0608,1.0605,1.0605
GBPCHF,20260504,233700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,233800,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260504,233900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260504,234000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260504,234100,1.0604,1.0604,1.0602,1.0602
GBPCHF,20260504,234200,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260504,234300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260504,234400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,234500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260504,234600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260504,234700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260504,234800,1.0602,1.0604,1.0602,1.0603
GBPCHF,20260504,234900,1.0602,1.0604,1.0602,1.0603
GBPCHF,20260504,235000,1.0604,1.0605,1.0603,1.0603
GBPCHF,20260504,235100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260504,235200,1.0604,1.0605,1.0603,1.0604
GBPCHF,20260504,235300,1.0605,1.0606,1.0604,1.0605
GBPCHF,20260504,235400,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260504,235500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260504,235600,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,235700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260504,235800,1.0608,1.0608,1.0606,1.0606
GBPCHF,20260504,235900,1.0607,1.0608,1.0606,1.0608
GBPCHF,20260505,000000,1.0607,1.0609,1.0607,1.0607
GBPJPY,20260504,000100,213.19,213.19,213.13,213.13
GBPJPY,20260504,000200,213.12,213.17,213.12,213.17
GBPJPY,20260504,000300,213.15,213.15,213.05,213.09
GBPJPY,20260504,000400,213.10,213.11,213.10,213.11
GBPJPY,20260504,000500,213.11,213.12,213.11,213.11
GBPJPY,20260504,000600,213.10,213.10,213.08,213.08
GBPJPY,20260504,000700,213.07,213.08,213.05,213.05
GBPJPY,20260504,000800,213.06,213.06,213.05,213.05
GBPJPY,20260504,000900,213.04,213.04,213.03,213.03
GBPJPY,20260504,001000,213.02,213.02,213.00,213.01
GBPJPY,20260504,001100,213.00,213.05,213.00,213.05
GBPJPY,20260504,001200,213.06,213.06,213.04,213.04
GBPJPY,20260504,001300,213.05,213.05,213.05,213.05
GBPJPY,20260504,001400,213.04,213.07,213.04,213.07
GBPJPY,20260504,001500,213.08,213.08,213.08,213.08
GBPJPY,20260504,001600,213.08,213.08,213.08,213.08
GBPJPY,20260504,001700,213.09,213.10,213.08,213.09
GBPJPY,20260504,001800,213.10,213.10,213.10,213.10
GBPJPY,20260504,001900,213.10,213.10,213.10,213.10
GBPJPY,20260504,002000,213.11,213.11,213.10,213.10
GBPJPY,20260504,002100,213.11,213.12,213.11,213.12
GBPJPY,20260504,002200,213.12,213.12,213.12,213.12
GBPJPY,20260504,002300,213.13,213.14,213.12,213.12
GBPJPY,20260504,002400,213.13,213.14,213.13,213.14
GBPJPY,20260504,002500,213.15,213.15,213.12,213.12
GBPJPY,20260504,002600,213.14,213.14,213.14,213.14
GBPJPY,20260504,002700,213.14,213.14,213.14,213.14
GBPJPY,20260504,002800,213.13,213.13,213.11,213.11
GBPJPY,20260504,002900,213.10,213.10,213.09,213.09
GBPJPY,20260504,003000,213.10,213.10,213.09,213.09
GBPJPY,20260504,003100,213.10,213.11,213.10,213.11
GBPJPY,20260504,003200,213.12,213.12,213.10,213.11
GBPJPY,20260504,003300,213.10,213.10,213.09,213.09
GBPJPY,20260504,003400,213.10,213.11,213.10,213.11
GBPJPY,20260504,003500,213.10,213.10,213.08,213.08
GBPJPY,20260504,003600,213.07,213.08,213.07,213.08
GBPJPY,20260504,003700,213.08,213.09,213.08,213.09
GBPJPY,20260504,003800,213.10,213.10,213.08,213.08
GBPJPY,20260504,003900,213.08,213.08,213.08,213.08
GBPJPY,20260504,004000,213.08,213.08,213.08,213.08
GBPJPY,20260504,004100,213.07,213.07,213.06,213.07
GBPJPY,20260504,004200,213.06,213.07,213.06,213.07
GBPJPY,20260504,004300,213.07,213.07,213.06,213.07
GBPJPY,20260504,004400,213.08,213.08,213.08,213.08
GBPJPY,20260504,004500,213.08,213.08,213.07,213.07
GBPJPY,20260504,004600,213.07,213.07,213.07,213.07
GBPJPY,20260504,004700,213.07,213.08,213.07,213.07
GBPJPY,20260504,004800,213.07,213.07,213.07,213.07
GBPJPY,20260504,004900,213.08,213.08,213.08,213.08
GBPJPY,20260504,005000,213.10,213.11,213.10,213.11
GBPJPY,20260504,005100,213.11,213.11,213.10,213.10
GBPJPY,20260504,005200,213.10,213.10,213.10,213.10
GBPJPY,20260504,005300,213.09,213.09,213.08,213.08
GBPJPY,20260504,005400,213.08,213.08,213.06,213.06
GBPJPY,20260504,005500,213.07,213.07,213.07,213.07
GBPJPY,20260504,005600,213.06,213.07,213.05,213.05
GBPJPY,20260504,005700,213.06,213.07,213.06,213.07
GBPJPY,20260504,005800,213.07,213.08,213.07,213.08
GBPJPY,20260504,005900,213.08,213.08,213.07,213.07
GBPJPY,20260504,010000,213.08,213.08,213.08,213.08
GBPJPY,20260504,010100,213.09,213.11,213.09,213.10
GBPJPY,20260504,010200,213.09,213.09,213.08,213.08
GBPJPY,20260504,010300,213.08,213.10,213.08,213.10
GBPJPY,20260504,010400,213.10,213.10,213.10,213.10
GBPJPY,20260504,010500,213.10,213.10,213.10,213.10
GBPJPY,20260504,010600,213.10,213.10,213.10,213.10
GBPJPY,20260504,010700,213.10,213.10,213.10,213.10
GBPJPY,20260504,010800,213.10,213.10,213.10,213.10
GBPJPY,20260504,010900,213.10,213.10,213.10,213.10
GBPJPY,20260504,011000,213.10,213.10,213.10,213.10
GBPJPY,20260504,011100,213.09,213.09,213.09,213.09
GBPJPY,20260504,011200,213.08,213.08,213.05,213.05
GBPJPY,20260504,011300,213.04,213.04,213.04,213.04
GBPJPY,20260504,011400,213.05,213.05,213.05,213.05
GBPJPY,20260504,011500,213.05,213.05,213.05,213.05
GBPJPY,20260504,011600,213.06,213.08,213.06,213.08
GBPJPY,20260504,011700,213.07,213.07,213.04,213.04
GBPJPY,20260504,011800,213.04,213.04,213.04,213.04
GBPJPY,20260504,011900,213.04,213.04,213.04,213.04
GBPJPY,20260504,012000,213.05,213.06,213.05,213.05
GBPJPY,20260504,012100,213.04,213.05,213.04,213.05
GBPJPY,20260504,012200,213.05,213.05,213.04,213.04
GBPJPY,20260504,012300,213.04,213.04,213.04,213.04
GBPJPY,20260504,012400,213.04,213.04,213.04,213.04
GBPJPY,20260504,012500,213.04,213.04,213.04,213.04
GBPJPY,20260504,012600,213.03,213.04,213.03,213.04
GBPJPY,20260504,012700,213.04,213.04,213.04,213.04
GBPJPY,20260504,012800,213.02,213.04,213.02,213.04
GBPJPY,20260504,012900,213.05,213.05,213.05,213.05
GBPJPY,20260504,013000,213.05,213.05,213.05,213.05
GBPJPY,20260504,013100,213.05,213.05,213.05,213.05
GBPJPY,20260504,013200,213.05,213.05,213.05,213.05
GBPJPY,20260504,013300,213.04,213.04,213.04,213.04
GBPJPY,20260504,013400,213.04,213.04,213.04,213.04
GBPJPY,20260504,013500,213.04,213.05,213.04,213.05
GBPJPY,20260504,013600,213.05,213.07,213.05,213.05
GBPJPY,20260504,013700,213.04,213.04,213.04,213.04
GBPJPY,20260504,013800,213.04,213.04,213.04,213.04
GBPJPY,20260504,013900,213.04,213.04,213.02,213.02
GBPJPY,20260504,014000,213.01,213.04,213.01,213.01
GBPJPY,20260504,014100,213.02,213.02,213.02,213.02
GBPJPY,20260504,014200,213.01,213.02,213.01,213.01
GBPJPY,20260504,014300,213.01,213.01,213.01,213.01
GBPJPY,20260504,014400,213.00,213.01,212.99,213.00
GBPJPY,20260504,014500,212.99,212.99,212.99,212.99
GBPJPY,20260504,014600,213.00,213.01,212.99,213.00
GBPJPY,20260504,014700,212.99,213.02,212.99,213.02
GBPJPY,20260504,014800,213.03,213.03,213.03,213.03
GBPJPY,20260504,014900,213.02,213.02,213.01,213.02
GBPJPY,20260504,015000,213.03,213.03,213.02,213.02
GBPJPY,20260504,015100,213.02,213.02,213.02,213.02
GBPJPY,20260504,015200,213.03,213.03,213.01,213.01
GBPJPY,20260504,015300,213.02,213.02,213.02,213.02
GBPJPY,20260504,015400,213.02,213.02,213.02,213.02
GBPJPY,20260504,015500,213.01,213.02,213.01,213.02
GBPJPY,20260504,015600,213.01,213.02,213.01,213.01
GBPJPY,20260504,015700,213.00,213.01,213.00,213.01
GBPJPY,20260504,015800,213.01,213.01,213.01,213.01
GBPJPY,20260504,015900,213.00,213.01,213.00,213.01
GBPJPY,20260504,020000,213.02,213.05,213.01,213.05
GBPJPY,20260504,020100,213.06,213.08,213.06,213.06
GBPJPY,20260504,020200,213.07,213.07,213.05,213.07
GBPJPY,20260504,020300,213.06,213.06,213.05,213.05
GBPJPY,20260504,020400,213.06,213.07,213.06,213.07
GBPJPY,20260504,020500,213.06,213.07,213.06,213.07
GBPJPY,20260504,020600,213.07,213.08,213.07,213.08
GBPJPY,20260504,020700,213.09,213.09,213.06,213.06
GBPJPY,20260504,020800,213.07,213.07,213.07,213.07
GBPJPY,20260504,020900,213.07,213.07,213.06,213.06
GBPJPY,20260504,021000,213.07,213.08,213.07,213.08
GBPJPY,20260504,021100,213.08,213.08,213.07,213.07
GBPJPY,20260504,021200,213.08,213.10,213.08,213.10
GBPJPY,20260504,021300,213.09,213.09,213.08,213.08
GBPJPY,20260504,021400,213.07,213.07,213.06,213.07
GBPJPY,20260504,021500,213.08,213.08,213.08,213.08
GBPJPY,20260504,021600,213.07,213.07,213.07,213.07
GBPJPY,20260504,021700,213.06,213.08,213.06,213.08
GBPJPY,20260504,021800,213.07,213.07,213.06,213.07
GBPJPY,20260504,021900,213.06,213.09,213.06,213.09
GBPJPY,20260504,022000,213.10,213.11,213.10,213.11
GBPJPY,20260504,022100,213.10,213.10,213.10,213.10
GBPJPY,20260504,022200,213.09,213.09,213.07,213.07
GBPJPY,20260504,022300,213.07,213.07,213.07,213.07
GBPJPY,20260504,022400,213.08,213.09,213.08,213.09
GBPJPY,20260504,022500,213.10,213.11,213.10,213.10
GBPJPY,20260504,022600,213.10,213.10,213.10,213.10
GBPJPY,20260504,022700,213.09,213.09,213.08,213.08
GBPJPY,20260504,022800,213.09,213.10,213.09,213.10
GBPJPY,20260504,022900,213.11,213.11,213.10,213.10
GBPJPY,20260504,023000,213.10,213.10,213.10,213.10
GBPJPY,20260504,023100,213.11,213.11,213.08,213.10
GBPJPY,20260504,023200,213.09,213.11,213.09,213.11
GBPJPY,20260504,023300,213.11,213.11,213.11,213.11
GBPJPY,20260504,023400,213.10,213.10,213.10,213.10
GBPJPY,20260504,023500,213.09,213.10,213.08,213.10
GBPJPY,20260504,023600,213.11,213.11,213.11,213.11
GBPJPY,20260504,023700,213.11,213.11,213.11,213.11
GBPJPY,20260504,023800,213.11,213.11,213.10,213.11
GBPJPY,20260504,023900,213.11,213.11,213.11,213.11
GBPJPY,20260504,024000,213.10,213.11,213.10,213.11
GBPJPY,20260504,024100,213.10,213.11,213.10,213.11
GBPJPY,20260504,024200,213.11,213.12,213.11,213.12
GBPJPY,20260504,024300,213.12,213.12,213.12,213.12
GBPJPY,20260504,024400,213.12,213.12,213.12,213.12
GBPJPY,20260504,024500,213.13,213.14,213.13,213.14
GBPJPY,20260504,024600,213.15,213.15,213.14,213.14
GBPJPY,20260504,024700,213.15,213.16,213.15,213.16
GBPJPY,20260504,024800,213.17,213.17,213.17,213.17
GBPJPY,20260504,024900,213.17,213.17,213.16,213.17
GBPJPY,20260504,025000,213.17,213.17,213.17,213.17
GBPJPY,20260504,025100,213.16,213.17,213.15,213.17
GBPJPY,20260504,025200,213.16,213.17,213.16,213.16
GBPJPY,20260504,025300,213.17,213.17,213.17,213.17
GBPJPY,20260504,025400,213.16,213.16,213.15,213.15
GBPJPY,20260504,025500,213.14,213.14,213.13,213.14
GBPJPY,20260504,025600,213.14,213.15,213.14,213.15
GBPJPY,20260504,025700,213.16,213.16,213.16,213.16
GBPJPY,20260504,025800,213.17,213.17,213.15,213.16
GBPJPY,20260504,025900,213.15,213.15,213.14,213.14
GBPJPY,20260504,030000,213.15,213.15,213.15,213.15
GBPJPY,20260504,030100,213.14,213.15,213.14,213.14
GBPJPY,20260504,030200,213.13,213.13,213.12,213.13
GBPJPY,20260504,030300,213.14,213.14,213.14,213.14
GBPJPY,20260504,030400,213.14,213.21,213.14,213.21
GBPJPY,20260504,030500,213.20,213.20,213.19,213.19
GBPJPY,20260504,030600,213.20,213.21,213.20,213.21
GBPJPY,20260504,030700,213.20,213.22,213.20,213.21
GBPJPY,20260504,030800,213.22,213.22,213.21,213.21
GBPJPY,20260504,030900,213.20,213.20,213.20,213.20
GBPJPY,20260504,031000,213.20,213.20,213.20,213.20
GBPJPY,20260504,031100,213.19,213.20,213.18,213.20
GBPJPY,20260504,031200,213.21,213.21,213.21,213.21
GBPJPY,20260504,031300,213.20,213.20,213.18,213.18
GBPJPY,20260504,031400,213.17,213.18,213.17,213.18
GBPJPY,20260504,031500,213.17,213.18,213.17,213.18
GBPJPY,20260504,031600,213.17,213.19,213.17,213.17
GBPJPY,20260504,031700,213.18,213.18,213.17,213.17
GBPJPY,20260504,031800,213.15,213.15,212.82,212.97
GBPJPY,20260504,031900,212.98,213.06,212.98,213.05
GBPJPY,20260504,032000,213.06,213.06,213.01,213.02
GBPJPY,20260504,032100,213.03,213.08,213.03,213.07
GBPJPY,20260504,032200,213.06,213.12,213.06,213.12
GBPJPY,20260504,032300,213.11,213.11,213.10,213.10
GBPJPY,20260504,032400,213.09,213.11,213.09,213.11
GBPJPY,20260504,032500,213.12,213.17,213.12,213.17
GBPJPY,20260504,032600,213.18,213.18,213.17,213.17
GBPJPY,20260504,032700,213.18,213.18,213.17,213.17
GBPJPY,20260504,032800,213.17,213.17,213.17,213.17
GBPJPY,20260504,032900,213.15,213.15,213.14,213.14
GBPJPY,20260504,033000,213.13,213.15,213.11,213.14
GBPJPY,20260504,033100,213.13,213.17,213.12,213.17
GBPJPY,20260504,033200,213.18,213.21,213.18,213.21
GBPJPY,20260504,033300,213.22,213.22,213.18,213.18
GBPJPY,20260504,033400,213.19,213.20,213.19,213.20
GBPJPY,20260504,033500,213.19,213.19,213.17,213.17
GBPJPY,20260504,033600,213.18,213.19,213.18,213.19
GBPJPY,20260504,033700,213.20,213.20,213.18,213.19
GBPJPY,20260504,033800,213.18,213.18,213.18,213.18
GBPJPY,20260504,033900,213.19,213.21,213.19,213.21
GBPJPY,20260504,034000,213.22,213.22,213.19,213.19
GBPJPY,20260504,034100,213.20,213.21,213.20,213.21
GBPJPY,20260504,034200,213.20,213.24,213.20,213.23
GBPJPY,20260504,034300,213.24,213.25,213.24,213.24
GBPJPY,20260504,034400,213.23,213.23,213.21,213.22
GBPJPY,20260504,034500,213.21,213.21,213.20,213.21
GBPJPY,20260504,034600,213.21,213.21,213.21,213.21
GBPJPY,20260504,034700,213.21,213.21,213.20,213.20
GBPJPY,20260504,034800,213.21,213.22,213.21,213.21
GBPJPY,20260504,034900,213.22,213.23,213.21,213.22
GBPJPY,20260504,035000,213.21,213.22,213.21,213.22
GBPJPY,20260504,035100,213.21,213.22,213.19,213.19
GBPJPY,20260504,035200,213.20,213.21,213.20,213.21
GBPJPY,20260504,035300,213.21,213.22,213.21,213.21
GBPJPY,20260504,035400,213.22,213.24,213.22,213.23
GBPJPY,20260504,035500,213.24,213.24,213.23,213.24
GBPJPY,20260504,035600,213.25,213.26,213.24,213.26
GBPJPY,20260504,035700,213.27,213.29,213.27,213.29
GBPJPY,20260504,035800,213.30,213.30,213.29,213.29
GBPJPY,20260504,035900,213.30,213.32,213.29,213.32
GBPJPY,20260504,040000,213.31,213.32,213.31,213.31
GBPJPY,20260504,040100,213.30,213.32,213.29,213.32
GBPJPY,20260504,040200,213.33,213.33,213.33,213.33
GBPJPY,20260504,040300,213.33,213.36,213.33,213.36
GBPJPY,20260504,040400,213.37,213.39,213.37,213.39
GBPJPY,20260504,040500,213.38,213.39,213.38,213.39
GBPJPY,20260504,040600,213.40,213.43,213.40,213.43
GBPJPY,20260504,040700,213.44,213.45,213.43,213.43
GBPJPY,20260504,040800,213.44,213.45,213.44,213.45
GBPJPY,20260504,040900,213.44,213.48,213.44,213.48
GBPJPY,20260504,041000,213.47,213.47,213.46,213.46
GBPJPY,20260504,041100,213.47,213.48,213.47,213.47
GBPJPY,20260504,041200,213.46,213.46,213.44,213.45
GBPJPY,20260504,041300,213.46,213.46,213.45,213.46
GBPJPY,20260504,041400,213.47,213.48,213.47,213.48
GBPJPY,20260504,041500,213.49,213.49,213.48,213.48
GBPJPY,20260504,041600,213.47,213.48,213.47,213.48
GBPJPY,20260504,041700,213.46,213.46,213.41,213.41
GBPJPY,20260504,041800,213.42,213.42,213.41,213.41
GBPJPY,20260504,041900,213.42,213.44,213.42,213.43
GBPJPY,20260504,042000,213.41,213.41,213.39,213.39
GBPJPY,20260504,042100,213.39,213.40,213.39,213.40
GBPJPY,20260504,042200,213.40,213.41,213.40,213.41
GBPJPY,20260504,042300,213.41,213.41,213.41,213.41
GBPJPY,20260504,042400,213.42,213.42,213.40,213.40
GBPJPY,20260504,042500,213.42,213.42,213.38,213.40
GBPJPY,20260504,042600,213.40,213.40,213.40,213.40
GBPJPY,20260504,042700,213.41,213.41,213.40,213.40
GBPJPY,20260504,042800,213.40,213.40,213.39,213.39
GBPJPY,20260504,042900,213.39,213.39,213.39,213.39
GBPJPY,20260504,043000,213.39,213.39,213.39,213.39
GBPJPY,20260504,043100,213.40,213.40,213.40,213.40
GBPJPY,20260504,043200,213.41,213.43,213.41,213.42
GBPJPY,20260504,043300,213.43,213.43,213.43,213.43
GBPJPY,20260504,043400,213.44,213.47,213.44,213.47
GBPJPY,20260504,043500,213.48,213.48,213.47,213.47
GBPJPY,20260504,043600,213.48,213.48,213.47,213.48
GBPJPY,20260504,043700,213.47,213.47,213.46,213.46
GBPJPY,20260504,043800,213.47,213.47,213.47,213.47
GBPJPY,20260504,043900,213.48,213.48,213.48,213.48
GBPJPY,20260504,044000,213.48,213.48,213.47,213.47
GBPJPY,20260504,044100,213.48,213.48,213.48,213.48
GBPJPY,20260504,044200,213.48,213.49,213.48,213.49
GBPJPY,20260504,044300,213.49,213.49,213.49,213.49
GBPJPY,20260504,044400,213.48,213.48,213.48,213.48
GBPJPY,20260504,044500,213.48,213.48,213.48,213.48
GBPJPY,20260504,044600,213.48,213.49,213.48,213.49
GBPJPY,20260504,044700,213.50,213.51,213.50,213.51
GBPJPY,20260504,044800,213.51,213.51,213.51,213.51
GBPJPY,20260504,044900,213.51,213.52,213.51,213.52
GBPJPY,20260504,045000,213.52,213.52,213.52,213.52
GBPJPY,20260504,045100,213.53,213.53,213.52,213.52
GBPJPY,20260504,045200,213.52,213.52,213.52,213.52
GBPJPY,20260504,045300,213.51,213.51,213.50,213.50
GBPJPY,20260504,045400,213.51,213.51,213.51,213.51
GBPJPY,20260504,045500,213.51,213.51,213.50,213.51
GBPJPY,20260504,045600,213.50,213.51,213.43,213.51
GBPJPY,20260504,045700,213.50,213.50,213.49,213.49
GBPJPY,20260504,045800,213.48,213.48,213.47,213.47
GBPJPY,20260504,045900,213.46,213.46,213.40,213.43
GBPJPY,20260504,050000,213.42,213.45,213.42,213.43
GBPJPY,20260504,050100,213.44,213.45,213.44,213.45
GBPJPY,20260504,050200,213.44,213.45,213.43,213.43
GBPJPY,20260504,050300,213.42,213.43,213.42,213.43
GBPJPY,20260504,050400,213.44,213.44,213.44,213.44
GBPJPY,20260504,050500,213.45,213.45,213.45,213.45
GBPJPY,20260504,050600,213.45,213.46,213.45,213.46
GBPJPY,20260504,050700,213.47,213.48,213.47,213.48
GBPJPY,20260504,050800,213.49,213.50,213.49,213.49
GBPJPY,20260504,050900,213.50,213.50,213.50,213.50
GBPJPY,20260504,051000,213.51,213.51,213.51,213.51
GBPJPY,20260504,051100,213.52,213.54,213.52,213.54
GBPJPY,20260504,051200,213.54,213.54,213.52,213.52
GBPJPY,20260504,051300,213.55,213.57,213.55,213.55
GBPJPY,20260504,051400,213.54,213.55,213.54,213.54
GBPJPY,20260504,051500,213.55,213.56,213.55,213.55
GBPJPY,20260504,051600,213.56,213.56,213.55,213.55
GBPJPY,20260504,051700,213.54,213.54,213.52,213.52
GBPJPY,20260504,051800,213.53,213.53,213.53,213.53
GBPJPY,20260504,051900,213.54,213.54,213.54,213.54
GBPJPY,20260504,052000,213.54,213.54,213.54,213.54
GBPJPY,20260504,052100,213.54,213.55,213.54,213.54
GBPJPY,20260504,052200,213.55,213.55,213.54,213.54
GBPJPY,20260504,052300,213.54,213.54,213.52,213.52
GBPJPY,20260504,052400,213.53,213.54,213.53,213.54
GBPJPY,20260504,052500,213.54,213.54,213.54,213.54
GBPJPY,20260504,052600,213.55,213.56,213.55,213.56
GBPJPY,20260504,052700,213.57,213.58,213.57,213.58
GBPJPY,20260504,052800,213.58,213.58,213.58,213.58
GBPJPY,20260504,052900,213.58,213.58,213.58,213.58
GBPJPY,20260504,053000,213.58,213.58,213.58,213.58
GBPJPY,20260504,053100,213.57,213.57,213.56,213.56
GBPJPY,20260504,053200,213.57,213.58,213.57,213.57
GBPJPY,20260504,053300,213.56,213.57,213.56,213.56
GBPJPY,20260504,053400,213.55,213.55,213.54,213.54
GBPJPY,20260504,053500,213.55,213.57,213.55,213.57
GBPJPY,20260504,053600,213.57,213.57,213.57,213.57
GBPJPY,20260504,053700,213.56,213.57,213.56,213.57
GBPJPY,20260504,053800,213.57,213.57,213.57,213.57
GBPJPY,20260504,053900,213.57,213.57,213.57,213.57
GBPJPY,20260504,054000,213.57,213.57,213.56,213.56
GBPJPY,20260504,054100,213.55,213.55,213.54,213.54
GBPJPY,20260504,054200,213.54,213.54,213.54,213.54
GBPJPY,20260504,054300,213.54,213.54,213.53,213.54
GBPJPY,20260504,054400,213.55,213.55,213.54,213.54
GBPJPY,20260504,054500,213.54,213.54,213.52,213.52
GBPJPY,20260504,054600,213.51,213.51,212.50,212.51
GBPJPY,20260504,054700,212.48,212.60,212.07,212.22
GBPJPY,20260504,054800,212.20,212.40,212.10,212.11
GBPJPY,20260504,054900,212.10,212.29,212.05,212.05
GBPJPY,20260504,055000,212.04,212.45,212.02,212.36
GBPJPY,20260504,055100,212.40,212.60,212.05,212.05
GBPJPY,20260504,055200,212.13,212.29,212.04,212.09
GBPJPY,20260504,055300,212.12,212.18,211.95,211.95
GBPJPY,20260504,055400,211.92,212.10,211.90,211.91
GBPJPY,20260504,055500,211.94,212.02,211.79,211.86
GBPJPY,20260504,055600,211.89,212.14,211.87,212.14
GBPJPY,20260504,055700,212.11,212.17,211.96,212.10
GBPJPY,20260504,055800,212.11,212.32,212.11,212.29
GBPJPY,20260504,055900,212.27,212.28,212.20,212.24
GBPJPY,20260504,060000,212.25,212.46,212.25,212.38
GBPJPY,20260504,060100,212.36,212.44,212.29,212.42
GBPJPY,20260504,060200,212.41,212.43,212.35,212.42
GBPJPY,20260504,060300,212.40,212.45,212.38,212.39
GBPJPY,20260504,060400,212.40,212.54,212.40,212.54
GBPJPY,20260504,060500,212.55,212.57,212.51,212.51
GBPJPY,20260504,060600,212.50,212.65,212.50,212.65
GBPJPY,20260504,060700,212.64,212.71,212.61,212.70
GBPJPY,20260504,060800,212.71,212.71,212.57,212.57
GBPJPY,20260504,060900,212.56,212.68,212.56,212.63
GBPJPY,20260504,061000,212.64,212.70,212.64,212.70
GBPJPY,20260504,061100,212.69,212.69,212.65,212.67
GBPJPY,20260504,061200,212.68,212.74,212.65,212.67
GBPJPY,20260504,061300,212.70,212.74,212.69,212.71
GBPJPY,20260504,061400,212.72,212.72,212.68,212.72
GBPJPY,20260504,061500,212.73,212.73,212.72,212.73
GBPJPY,20260504,061600,212.74,212.74,212.71,212.71
GBPJPY,20260504,061700,212.72,212.74,212.72,212.72
GBPJPY,20260504,061800,212.71,212.73,212.70,212.70
GBPJPY,20260504,061900,212.69,212.77,212.69,212.77
GBPJPY,20260504,062000,212.76,212.79,212.76,212.77
GBPJPY,20260504,062100,212.76,212.78,212.76,212.77
GBPJPY,20260504,062200,212.79,212.82,212.79,212.82
GBPJPY,20260504,062300,212.81,212.86,212.81,212.86
GBPJPY,20260504,062400,212.85,212.89,212.85,212.88
GBPJPY,20260504,062500,212.89,212.89,212.87,212.89
GBPJPY,20260504,062600,212.88,212.88,212.83,212.83
GBPJPY,20260504,062700,212.82,212.88,212.82,212.87
GBPJPY,20260504,062800,212.86,212.87,212.86,212.86
GBPJPY,20260504,062900,212.87,212.88,212.86,212.86
GBPJPY,20260504,063000,212.87,212.87,212.83,212.87
GBPJPY,20260504,063100,212.86,212.86,212.82,212.84
GBPJPY,20260504,063200,212.83,212.84,212.83,212.83
GBPJPY,20260504,063300,212.82,212.84,212.81,212.83
GBPJPY,20260504,063400,212.82,212.83,212.82,212.83
GBPJPY,20260504,063500,212.82,212.84,212.79,212.84
GBPJPY,20260504,063600,212.85,212.85,212.84,212.84
GBPJPY,20260504,063700,212.85,212.91,212.85,212.89
GBPJPY,20260504,063800,212.88,212.88,212.84,212.84
GBPJPY,20260504,063900,212.83,212.85,212.83,212.85
GBPJPY,20260504,064000,212.86,212.86,212.85,212.86
GBPJPY,20260504,064100,212.88,212.89,212.87,212.89
GBPJPY,20260504,064200,212.88,212.91,212.88,212.90
GBPJPY,20260504,064300,212.89,212.89,212.86,212.87
GBPJPY,20260504,064400,212.88,212.90,212.88,212.90
GBPJPY,20260504,064500,212.89,212.89,212.89,212.89
GBPJPY,20260504,064600,212.90,212.92,212.90,212.91
GBPJPY,20260504,064700,212.92,212.94,212.92,212.94
GBPJPY,20260504,064800,212.95,212.96,212.95,212.96
GBPJPY,20260504,064900,212.95,212.96,212.95,212.96
GBPJPY,20260504,065000,212.96,212.96,212.95,212.96
GBPJPY,20260504,065100,212.96,212.96,212.96,212.96
GBPJPY,20260504,065200,212.97,212.98,212.97,212.98
GBPJPY,20260504,065300,212.98,212.98,212.98,212.98
GBPJPY,20260504,065400,212.99,212.99,212.95,212.95
GBPJPY,20260504,065500,212.94,212.97,212.94,212.97
GBPJPY,20260504,065600,212.98,213.00,212.98,213.00
GBPJPY,20260504,065700,212.99,212.99,212.96,212.96
GBPJPY,20260504,065800,212.97,212.97,212.97,212.97
GBPJPY,20260504,065900,212.96,212.96,212.95,212.95
GBPJPY,20260504,070000,212.96,212.97,212.92,212.92
GBPJPY,20260504,070100,212.93,212.96,212.93,212.96
GBPJPY,20260504,070200,212.95,212.95,212.93,212.95
GBPJPY,20260504,070300,212.96,212.96,212.95,212.96
GBPJPY,20260504,070400,212.95,212.95,212.94,212.95
GBPJPY,20260504,070500,212.94,212.96,212.94,212.96
GBPJPY,20260504,070600,212.96,212.96,212.96,212.96
GBPJPY,20260504,070700,212.97,212.98,212.96,212.96
GBPJPY,20260504,070800,212.97,212.97,212.96,212.96
GBPJPY,20260504,070900,212.96,212.96,212.96,212.96
GBPJPY,20260504,071000,212.96,212.96,212.96,212.96
GBPJPY,20260504,071100,212.95,212.96,212.95,212.96
GBPJPY,20260504,071200,212.95,212.95,212.94,212.94
GBPJPY,20260504,071300,212.93,212.96,212.76,212.95
GBPJPY,20260504,071400,212.94,212.94,212.89,212.90
GBPJPY,20260504,071500,212.91,212.95,212.91,212.95
GBPJPY,20260504,071600,212.94,212.96,212.92,212.96
GBPJPY,20260504,071700,212.97,212.97,212.96,212.96
GBPJPY,20260504,071800,212.98,213.02,212.98,213.02
GBPJPY,20260504,071900,213.04,213.04,213.02,213.02
GBPJPY,20260504,072000,213.01,213.01,212.85,212.98
GBPJPY,20260504,072100,212.96,213.02,212.96,212.99
GBPJPY,20260504,072200,213.00,213.01,212.99,213.01
GBPJPY,20260504,072300,213.00,213.04,212.99,213.04
GBPJPY,20260504,072400,213.03,213.03,213.00,213.02
GBPJPY,20260504,072500,213.03,213.04,213.01,213.01
GBPJPY,20260504,072600,213.02,213.02,212.99,213.01
GBPJPY,20260504,072700,213.00,213.01,212.99,212.99
GBPJPY,20260504,072800,213.00,213.01,212.99,212.99
GBPJPY,20260504,072900,213.00,213.01,212.99,213.01
GBPJPY,20260504,073000,213.00,213.00,213.00,213.00
GBPJPY,20260504,073100,212.99,213.01,212.99,213.01
GBPJPY,20260504,073200,213.01,213.03,213.01,213.02
GBPJPY,20260504,073300,213.03,213.04,213.03,213.03
GBPJPY,20260504,073400,213.04,213.06,213.04,213.06
GBPJPY,20260504,073500,213.05,213.06,213.05,213.06
GBPJPY,20260504,073600,213.06,213.06,213.06,213.06
GBPJPY,20260504,073700,213.05,213.08,213.05,213.08
GBPJPY,20260504,073800,213.07,213.07,213.05,213.05
GBPJPY,20260504,073900,213.04,213.04,212.83,213.03
GBPJPY,20260504,074000,213.04,213.05,213.02,213.04
GBPJPY,20260504,074100,213.05,213.05,213.02,213.02
GBPJPY,20260504,074200,213.03,213.04,213.02,213.03
GBPJPY,20260504,074300,213.02,213.04,213.00,213.04
GBPJPY,20260504,074400,213.03,213.05,213.03,213.05
GBPJPY,20260504,074500,213.06,213.07,213.05,213.06
GBPJPY,20260504,074600,213.05,213.07,213.04,213.07
GBPJPY,20260504,074700,213.07,213.07,213.07,213.07
GBPJPY,20260504,074800,213.06,213.07,213.06,213.07
GBPJPY,20260504,074900,213.06,213.06,213.04,213.06
GBPJPY,20260504,075000,213.07,213.08,213.07,213.08
GBPJPY,20260504,075100,213.07,213.07,213.07,213.07
GBPJPY,20260504,075200,213.06,213.08,213.05,213.08
GBPJPY,20260504,075300,213.08,213.08,213.07,213.07
GBPJPY,20260504,075400,213.06,213.06,213.05,213.05
GBPJPY,20260504,075500,213.04,213.04,212.98,213.04
GBPJPY,20260504,075600,213.03,213.04,213.03,213.03
GBPJPY,20260504,075700,213.02,213.05,213.02,213.05
GBPJPY,20260504,075800,213.04,213.05,213.02,213.04
GBPJPY,20260504,075900,213.05,213.06,213.05,213.05
GBPJPY,20260504,080000,213.06,213.07,213.06,213.07
GBPJPY,20260504,080100,213.06,213.07,213.03,213.05
GBPJPY,20260504,080200,213.04,213.04,213.01,213.03
GBPJPY,20260504,080300,213.04,213.08,213.03,213.08
GBPJPY,20260504,080400,213.09,213.11,213.09,213.11
GBPJPY,20260504,080500,213.10,213.11,213.09,213.10
GBPJPY,20260504,080600,213.11,213.11,213.10,213.10
GBPJPY,20260504,080700,213.11,213.11,213.09,213.10
GBPJPY,20260504,080800,213.09,213.09,213.08,213.08
GBPJPY,20260504,080900,213.09,213.11,213.09,213.11
GBPJPY,20260504,081000,213.10,213.10,213.09,213.09
GBPJPY,20260504,081100,213.08,213.11,213.08,213.09
GBPJPY,20260504,081200,213.10,213.10,213.08,213.08
GBPJPY,20260504,081300,213.07,213.09,213.06,213.09
GBPJPY,20260504,081400,213.10,213.17,213.10,213.17
GBPJPY,20260504,081500,213.18,213.20,213.18,213.20
GBPJPY,20260504,081600,213.19,213.19,213.17,213.17
GBPJPY,20260504,081700,213.18,213.19,213.17,213.17
GBPJPY,20260504,081800,213.16,213.17,213.15,213.15
GBPJPY,20260504,081900,213.16,213.17,213.16,213.17
GBPJPY,20260504,082000,213.18,213.20,213.18,213.20
GBPJPY,20260504,082100,213.19,213.19,213.18,213.19
GBPJPY,20260504,082200,213.20,213.21,213.20,213.20
GBPJPY,20260504,082300,213.19,213.20,213.17,213.17
GBPJPY,20260504,082400,213.15,213.19,213.13,213.18
GBPJPY,20260504,082500,213.17,213.17,213.17,213.17
GBPJPY,20260504,082600,213.17,213.17,213.11,213.11
GBPJPY,20260504,082700,213.12,213.13,213.11,213.12
GBPJPY,20260504,082800,213.12,213.12,213.12,213.12
GBPJPY,20260504,082900,213.13,213.14,213.13,213.14
GBPJPY,20260504,083000,213.15,213.17,213.15,213.17
GBPJPY,20260504,083100,213.16,213.17,213.16,213.17
GBPJPY,20260504,083200,213.16,213.16,213.15,213.15
GBPJPY,20260504,083300,213.14,213.14,213.11,213.12
GBPJPY,20260504,083400,213.13,213.14,213.08,213.11
GBPJPY,20260504,083500,213.12,213.14,213.12,213.14
GBPJPY,20260504,083600,213.13,213.14,213.12,213.14
GBPJPY,20260504,083700,213.15,213.15,213.14,213.14
GBPJPY,20260504,083800,213.15,213.15,213.12,213.12
GBPJPY,20260504,083900,213.11,213.11,213.11,213.11
GBPJPY,20260504,084000,213.10,213.12,213.10,213.11
GBPJPY,20260504,084100,213.10,213.11,213.08,213.11
GBPJPY,20260504,084200,213.10,213.13,213.10,213.13
GBPJPY,20260504,084300,213.12,213.12,213.09,213.09
GBPJPY,20260504,084400,213.08,213.08,213.06,213.08
GBPJPY,20260504,084500,213.10,213.12,213.09,213.11
GBPJPY,20260504,084600,213.12,213.12,213.08,213.08
GBPJPY,20260504,084700,213.09,213.09,213.02,213.04
GBPJPY,20260504,084800,213.03,213.04,213.02,213.03
GBPJPY,20260504,084900,213.04,213.04,213.01,213.01
GBPJPY,20260504,085000,213.02,213.04,213.02,213.04
GBPJPY,20260504,085100,213.03,213.04,212.99,213.04
GBPJPY,20260504,085200,213.05,213.05,213.04,213.04
GBPJPY,20260504,085300,213.05,213.06,213.05,213.06
GBPJPY,20260504,085400,213.05,213.05,213.03,213.03
GBPJPY,20260504,085500,213.02,213.04,213.02,213.03
GBPJPY,20260504,085600,213.02,213.04,213.02,213.03
GBPJPY,20260504,085700,213.04,213.04,213.01,213.01
GBPJPY,20260504,085800,213.02,213.02,213.02,213.02
GBPJPY,20260504,085900,213.03,213.07,213.03,213.06
GBPJPY,20260504,090000,213.05,213.08,213.05,213.08
GBPJPY,20260504,090100,213.07,213.08,213.04,213.06
GBPJPY,20260504,090200,213.05,213.07,213.05,213.07
GBPJPY,20260504,090300,213.06,213.06,213.05,213.05
GBPJPY,20260504,090400,213.06,213.07,213.04,213.07
GBPJPY,20260504,090500,213.08,213.08,213.02,213.02
GBPJPY,20260504,090600,213.01,213.02,213.01,213.02
GBPJPY,20260504,090700,213.01,213.01,212.99,213.00
GBPJPY,20260504,090800,213.01,213.02,213.01,213.02
GBPJPY,20260504,090900,213.01,213.01,212.99,213.01
GBPJPY,20260504,091000,213.02,213.04,213.02,213.04
GBPJPY,20260504,091100,213.05,213.05,213.04,213.04
GBPJPY,20260504,091200,213.05,213.07,213.05,213.07
GBPJPY,20260504,091300,213.08,213.09,213.08,213.09
GBPJPY,20260504,091400,213.10,213.10,213.08,213.08
GBPJPY,20260504,091500,213.07,213.08,213.07,213.07
GBPJPY,20260504,091600,213.07,213.07,213.06,213.06
GBPJPY,20260504,091700,213.05,213.05,212.99,213.02
GBPJPY,20260504,091800,213.01,213.01,213.00,213.00
GBPJPY,20260504,091900,212.99,213.00,212.98,212.99
GBPJPY,20260504,092000,212.98,212.98,212.96,212.97
GBPJPY,20260504,092100,212.98,212.98,212.98,212.98
GBPJPY,20260504,092200,212.97,213.00,212.97,213.00
GBPJPY,20260504,092300,212.99,213.00,212.99,212.99
GBPJPY,20260504,092400,212.99,212.99,212.97,212.97
GBPJPY,20260504,092500,212.98,212.98,212.96,212.96
GBPJPY,20260504,092600,212.96,212.96,212.95,212.95
GBPJPY,20260504,092700,212.94,212.94,212.93,212.94
GBPJPY,20260504,092800,212.93,212.93,212.89,212.89
GBPJPY,20260504,092900,212.90,212.91,212.89,212.89
GBPJPY,20260504,093000,212.89,212.89,212.89,212.89
GBPJPY,20260504,093100,212.90,212.91,212.90,212.91
GBPJPY,20260504,093200,212.90,212.90,212.90,212.90
GBPJPY,20260504,093300,212.89,212.89,212.88,212.89
GBPJPY,20260504,093400,212.88,212.89,212.88,212.88
GBPJPY,20260504,093500,212.89,212.90,212.89,212.90
GBPJPY,20260504,093600,212.91,212.93,212.91,212.93
GBPJPY,20260504,093700,212.92,212.92,212.88,212.89
GBPJPY,20260504,093800,212.90,212.90,212.88,212.88
GBPJPY,20260504,093900,212.89,212.89,212.88,212.88
GBPJPY,20260504,094000,212.87,212.87,212.85,212.86
GBPJPY,20260504,094100,212.85,212.85,212.82,212.82
GBPJPY,20260504,094200,212.81,212.83,212.81,212.83
GBPJPY,20260504,094300,212.82,212.82,212.79,212.79
GBPJPY,20260504,094400,212.77,212.77,212.73,212.77
GBPJPY,20260504,094500,212.78,212.80,212.78,212.80
GBPJPY,20260504,094600,212.81,212.82,212.81,212.82
GBPJPY,20260504,094700,212.83,212.83,212.82,212.82
GBPJPY,20260504,094800,212.83,212.83,212.82,212.82
GBPJPY,20260504,094900,212.81,212.81,212.80,212.80
GBPJPY,20260504,095000,212.79,212.80,212.79,212.80
GBPJPY,20260504,095100,212.81,212.82,212.81,212.81
GBPJPY,20260504,095200,212.80,212.82,212.80,212.82
GBPJPY,20260504,095300,212.83,212.83,212.82,212.82
GBPJPY,20260504,095400,212.81,212.82,212.80,212.81
GBPJPY,20260504,095500,212.80,212.80,212.78,212.79
GBPJPY,20260504,095600,212.78,212.78,212.76,212.77
GBPJPY,20260504,095700,212.76,212.78,212.76,212.78
GBPJPY,20260504,095800,212.78,212.80,212.77,212.80
GBPJPY,20260504,095900,212.79,212.83,212.79,212.82
GBPJPY,20260504,100000,212.83,212.83,212.83,212.83
GBPJPY,20260504,100100,212.82,212.82,212.81,212.82
GBPJPY,20260504,100200,212.81,212.81,212.79,212.79
GBPJPY,20260504,100300,212.80,212.83,212.80,212.83
GBPJPY,20260504,100400,212.82,212.84,212.82,212.83
GBPJPY,20260504,100500,212.82,212.82,212.81,212.81
GBPJPY,20260504,100600,212.80,212.80,212.77,212.78
GBPJPY,20260504,100700,212.79,212.80,212.77,212.80
GBPJPY,20260504,100800,212.79,212.79,212.79,212.79
GBPJPY,20260504,100900,212.80,212.80,212.79,212.79
GBPJPY,20260504,101000,212.77,212.82,212.77,212.82
GBPJPY,20260504,101100,212.82,212.82,212.82,212.82
GBPJPY,20260504,101200,212.83,212.83,212.82,212.82
GBPJPY,20260504,101300,212.82,212.82,212.80,212.80
GBPJPY,20260504,101400,212.79,212.79,212.79,212.79
GBPJPY,20260504,101500,212.79,212.80,212.79,212.80
GBPJPY,20260504,101600,212.81,212.81,212.80,212.80
GBPJPY,20260504,101700,212.81,212.81,212.81,212.81
GBPJPY,20260504,101800,212.82,212.83,212.82,212.82
GBPJPY,20260504,101900,212.83,212.83,212.83,212.83
GBPJPY,20260504,102000,212.82,212.83,212.81,212.82
GBPJPY,20260504,102100,212.82,212.82,212.82,212.82
GBPJPY,20260504,102200,212.81,212.81,212.81,212.81
GBPJPY,20260504,102300,212.81,212.81,212.81,212.81
GBPJPY,20260504,102400,212.81,212.81,212.81,212.81
GBPJPY,20260504,102500,212.80,212.81,212.79,212.81
GBPJPY,20260504,102600,212.80,212.82,212.80,212.82
GBPJPY,20260504,102700,212.82,212.82,212.80,212.80
GBPJPY,20260504,102800,212.79,212.79,212.78,212.78
GBPJPY,20260504,102900,212.77,212.77,212.76,212.76
GBPJPY,20260504,103000,212.75,212.76,212.75,212.76
GBPJPY,20260504,103100,212.76,212.76,212.76,212.76
GBPJPY,20260504,103200,212.77,212.77,212.77,212.77
GBPJPY,20260504,103300,212.76,212.80,212.76,212.80
GBPJPY,20260504,103400,212.81,212.83,212.81,212.82
GBPJPY,20260504,103500,212.81,212.81,212.81,212.81
GBPJPY,20260504,103600,212.82,212.82,212.80,212.82
GBPJPY,20260504,103700,212.83,212.83,212.83,212.83
GBPJPY,20260504,103800,212.83,212.84,212.83,212.84
GBPJPY,20260504,103900,212.83,212.83,212.83,212.83
GBPJPY,20260504,104000,212.83,212.83,212.81,212.81
GBPJPY,20260504,104100,212.80,212.81,212.80,212.81
GBPJPY,20260504,104200,212.81,212.81,212.81,212.81
GBPJPY,20260504,104300,212.80,212.80,212.80,212.80
GBPJPY,20260504,104400,212.79,212.80,212.79,212.80
GBPJPY,20260504,104500,212.80,212.81,212.80,212.81
GBPJPY,20260504,104600,212.81,212.81,212.81,212.81
GBPJPY,20260504,104700,212.82,212.83,212.81,212.83
GBPJPY,20260504,104800,212.84,212.84,212.84,212.84
GBPJPY,20260504,104900,212.85,212.85,212.85,212.85
GBPJPY,20260504,105000,212.84,212.84,212.82,212.83
GBPJPY,20260504,105100,212.84,212.85,212.84,212.85
GBPJPY,20260504,105200,212.86,212.86,212.85,212.86
GBPJPY,20260504,105300,212.85,212.86,212.85,212.86
GBPJPY,20260504,105400,212.85,212.85,212.83,212.83
GBPJPY,20260504,105500,212.84,212.84,212.83,212.84
GBPJPY,20260504,105600,212.83,212.84,212.83,212.84
GBPJPY,20260504,105700,212.83,212.84,212.83,212.84
GBPJPY,20260504,105800,212.85,212.85,212.81,212.81
GBPJPY,20260504,105900,212.82,212.82,212.80,212.80
GBPJPY,20260504,110000,212.81,212.81,212.80,212.80
GBPJPY,20260504,110100,212.81,212.82,212.81,212.82
GBPJPY,20260504,110200,212.82,212.83,212.82,212.83
GBPJPY,20260504,110300,212.82,212.82,212.81,212.82
GBPJPY,20260504,110400,212.83,212.85,212.83,212.85
GBPJPY,20260504,110500,212.86,212.86,212.85,212.86
GBPJPY,20260504,110600,212.85,212.85,212.85,212.85
GBPJPY,20260504,110700,212.86,212.86,212.85,212.85
GBPJPY,20260504,110800,212.86,212.87,212.86,212.86
GBPJPY,20260504,110900,212.86,212.86,212.86,212.86
GBPJPY,20260504,111000,212.85,212.85,212.85,212.85
GBPJPY,20260504,111100,212.86,212.86,212.84,212.85
GBPJPY,20260504,111200,212.84,212.84,212.81,212.81
GBPJPY,20260504,111300,212.80,212.83,212.80,212.83
GBPJPY,20260504,111400,212.84,212.85,212.84,212.84
GBPJPY,20260504,111500,212.85,212.85,212.84,212.84
GBPJPY,20260504,111600,212.85,212.85,212.85,212.85
GBPJPY,20260504,111700,212.85,212.85,212.83,212.83
GBPJPY,20260504,111800,212.83,212.84,212.83,212.84
GBPJPY,20260504,111900,212.85,212.86,212.84,212.86
GBPJPY,20260504,112000,212.85,212.85,212.85,212.85
GBPJPY,20260504,112100,212.85,212.85,212.85,212.85
GBPJPY,20260504,112200,212.85,212.85,212.85,212.85
GBPJPY,20260504,112300,212.84,212.85,212.84,212.85
GBPJPY,20260504,112400,212.83,212.83,212.83,212.83
GBPJPY,20260504,112500,212.84,212.85,212.82,212.82
GBPJPY,20260504,112600,212.81,212.82,212.81,212.82
GBPJPY,20260504,112700,212.82,212.82,212.82,212.82
GBPJPY,20260504,112800,212.83,212.83,212.82,212.82
GBPJPY,20260504,112900,212.83,212.83,212.81,212.82
GBPJPY,20260504,113000,212.83,212.85,212.83,212.84
GBPJPY,20260504,113100,212.85,212.85,212.85,212.85
GBPJPY,20260504,113200,212.85,212.85,212.83,212.83
GBPJPY,20260504,113300,212.82,212.83,212.82,212.83
GBPJPY,20260504,113400,212.83,212.84,212.83,212.84
GBPJPY,20260504,113500,212.85,212.86,212.85,212.86
GBPJPY,20260504,113600,212.85,212.86,212.85,212.86
GBPJPY,20260504,113700,212.86,212.87,212.86,212.87
GBPJPY,20260504,113800,212.88,212.88,212.87,212.87
GBPJPY,20260504,113900,212.88,212.88,212.88,212.88
GBPJPY,20260504,114000,212.87,212.87,212.86,212.86
GBPJPY,20260504,114100,212.86,212.86,212.86,212.86
GBPJPY,20260504,114200,212.88,212.89,212.88,212.89
GBPJPY,20260504,114300,212.89,212.90,212.89,212.90
GBPJPY,20260504,114400,212.90,212.90,212.90,212.90
GBPJPY,20260504,114500,212.89,212.89,212.88,212.89
GBPJPY,20260504,114600,212.89,212.89,212.89,212.89
GBPJPY,20260504,114700,212.89,212.89,212.89,212.89
GBPJPY,20260504,114800,212.89,212.89,212.88,212.88
GBPJPY,20260504,114900,212.89,212.89,212.89,212.89
GBPJPY,20260504,115000,212.89,212.89,212.89,212.89
GBPJPY,20260504,115100,212.88,212.88,212.78,212.82
GBPJPY,20260504,115200,212.83,212.84,212.83,212.83
GBPJPY,20260504,115300,212.82,212.82,212.81,212.82
GBPJPY,20260504,115400,212.81,212.82,212.81,212.82
GBPJPY,20260504,115500,212.83,212.83,212.82,212.82
GBPJPY,20260504,115600,212.82,212.83,212.82,212.83
GBPJPY,20260504,115700,212.84,212.84,212.83,212.83
GBPJPY,20260504,115800,212.82,212.82,212.82,212.82
GBPJPY,20260504,115900,212.82,212.83,212.82,212.82
GBPJPY,20260504,120000,212.82,212.82,212.80,212.81
GBPJPY,20260504,120100,212.80,212.83,212.80,212.82
GBPJPY,20260504,120200,212.83,212.84,212.82,212.82
GBPJPY,20260504,120300,212.80,212.80,212.77,212.77
GBPJPY,20260504,120400,212.78,212.79,212.73,212.73
GBPJPY,20260504,120500,212.74,212.74,212.70,212.74
GBPJPY,20260504,120600,212.75,212.77,212.71,212.77
GBPJPY,20260504,120700,212.79,212.80,212.70,212.71
GBPJPY,20260504,120800,212.72,212.75,212.69,212.71
GBPJPY,20260504,120900,212.72,212.72,212.67,212.67
GBPJPY,20260504,121000,212.68,212.68,212.55,212.62
GBPJPY,20260504,121100,212.61,212.65,212.61,212.62
GBPJPY,20260504,121200,212.61,212.61,212.54,212.55
GBPJPY,20260504,121300,212.56,212.59,212.56,212.59
GBPJPY,20260504,121400,212.60,212.61,212.60,212.60
GBPJPY,20260504,121500,212.61,212.65,212.61,212.65
GBPJPY,20260504,121600,212.66,212.66,212.62,212.62
GBPJPY,20260504,121700,212.61,212.62,212.60,212.60
GBPJPY,20260504,121800,212.61,212.63,212.57,212.59
GBPJPY,20260504,121900,212.60,212.60,212.55,212.56
GBPJPY,20260504,122000,212.57,212.59,212.55,212.56
GBPJPY,20260504,122100,212.55,212.60,212.55,212.60
GBPJPY,20260504,122200,212.61,212.61,212.57,212.57
GBPJPY,20260504,122300,212.55,212.57,212.54,212.57
GBPJPY,20260504,122400,212.58,212.61,212.57,212.61
GBPJPY,20260504,122500,212.62,212.64,212.61,212.64
GBPJPY,20260504,122600,212.65,212.68,212.65,212.68
GBPJPY,20260504,122700,212.67,212.70,212.66,212.68
GBPJPY,20260504,122800,212.69,212.72,212.68,212.69
GBPJPY,20260504,122900,212.68,212.70,212.67,212.69
GBPJPY,20260504,123000,212.70,212.72,212.70,212.72
GBPJPY,20260504,123100,212.71,212.74,212.71,212.74
GBPJPY,20260504,123200,212.73,212.75,212.72,212.74
GBPJPY,20260504,123300,212.73,212.80,212.70,212.80
GBPJPY,20260504,123400,212.79,212.81,212.79,212.79
GBPJPY,20260504,123500,212.80,212.83,212.80,212.83
GBPJPY,20260504,123600,212.84,212.87,212.84,212.87
GBPJPY,20260504,123700,212.86,212.86,212.82,212.82
GBPJPY,20260504,123800,212.81,212.81,212.77,212.79
GBPJPY,20260504,123900,212.80,212.80,212.77,212.77
GBPJPY,20260504,124000,212.76,212.79,212.76,212.79
GBPJPY,20260504,124100,212.80,212.80,212.79,212.79
GBPJPY,20260504,124200,212.80,212.80,212.79,212.79
GBPJPY,20260504,124300,212.80,212.80,212.79,212.80
GBPJPY,20260504,124400,212.79,212.81,212.79,212.80
GBPJPY,20260504,124500,212.79,212.80,212.79,212.79
GBPJPY,20260504,124600,212.80,212.81,212.80,212.80
GBPJPY,20260504,124700,212.81,212.81,212.79,212.79
GBPJPY,20260504,124800,212.80,212.80,212.79,212.79
GBPJPY,20260504,124900,212.80,212.80,212.80,212.80
GBPJPY,20260504,125000,212.79,212.80,212.79,212.80
GBPJPY,20260504,125100,212.80,212.80,212.80,212.80
GBPJPY,20260504,125200,212.79,212.79,212.79,212.79
GBPJPY,20260504,125300,212.79,212.79,212.78,212.78
GBPJPY,20260504,125400,212.77,212.77,212.75,212.76
GBPJPY,20260504,125500,212.75,212.76,212.75,212.76
GBPJPY,20260504,125600,212.75,212.76,212.75,212.76
GBPJPY,20260504,125700,212.77,212.77,212.76,212.76
GBPJPY,20260504,125800,212.75,212.76,212.75,212.76
GBPJPY,20260504,125900,212.77,212.80,212.77,212.80
GBPJPY,20260504,130000,212.79,212.79,212.78,212.79
GBPJPY,20260504,130100,212.78,212.78,212.76,212.76
GBPJPY,20260504,130200,212.77,212.81,212.77,212.80
GBPJPY,20260504,130300,212.81,212.81,212.79,212.79
GBPJPY,20260504,130400,212.78,212.80,212.78,212.80
GBPJPY,20260504,130500,212.79,212.80,212.78,212.79
GBPJPY,20260504,130600,212.78,212.80,212.78,212.80
GBPJPY,20260504,130700,212.79,212.79,212.77,212.77
GBPJPY,20260504,130800,212.76,212.77,212.76,212.77
GBPJPY,20260504,130900,212.77,212.77,212.77,212.77
GBPJPY,20260504,131000,212.76,212.77,212.76,212.77
GBPJPY,20260504,131100,212.78,212.78,212.76,212.77
GBPJPY,20260504,131200,212.78,212.79,212.76,212.76
GBPJPY,20260504,131300,212.77,212.77,212.74,212.74
GBPJPY,20260504,131400,212.75,212.75,212.72,212.72
GBPJPY,20260504,131500,212.73,212.76,212.73,212.73
GBPJPY,20260504,131600,212.72,212.73,212.71,212.72
GBPJPY,20260504,131700,212.71,212.72,212.71,212.71
GBPJPY,20260504,131800,212.71,212.74,212.71,212.73
GBPJPY,20260504,131900,212.74,212.74,212.74,212.74
GBPJPY,20260504,132000,212.75,212.75,212.74,212.75
GBPJPY,20260504,132100,212.76,212.77,212.76,212.77
GBPJPY,20260504,132200,212.76,212.76,212.75,212.75
GBPJPY,20260504,132300,212.76,212.76,212.76,212.76
GBPJPY,20260504,132400,212.76,212.76,212.76,212.76
GBPJPY,20260504,132500,212.76,212.76,212.74,212.74
GBPJPY,20260504,132600,212.75,212.76,212.75,212.76
GBPJPY,20260504,132700,212.75,212.75,212.75,212.75
GBPJPY,20260504,132800,212.74,212.75,212.74,212.75
GBPJPY,20260504,132900,212.74,212.76,212.74,212.75
GBPJPY,20260504,133000,212.75,212.75,212.75,212.75
GBPJPY,20260504,133100,212.74,212.74,212.72,212.72
GBPJPY,20260504,133200,212.73,212.73,212.72,212.73
GBPJPY,20260504,133300,212.74,212.74,212.73,212.73
GBPJPY,20260504,133400,212.74,212.74,212.72,212.73
GBPJPY,20260504,133500,212.72,212.72,212.71,212.71
GBPJPY,20260504,133600,212.72,212.72,212.70,212.70
GBPJPY,20260504,133700,212.70,212.71,212.70,212.71
GBPJPY,20260504,133800,212.73,212.73,212.71,212.72
GBPJPY,20260504,133900,212.71,212.72,212.71,212.72
GBPJPY,20260504,134000,212.71,212.71,212.68,212.69
GBPJPY,20260504,134100,212.70,212.71,212.70,212.71
GBPJPY,20260504,134200,212.70,212.75,212.70,212.75
GBPJPY,20260504,134300,212.76,212.77,212.76,212.77
GBPJPY,20260504,134400,212.78,212.79,212.78,212.79
GBPJPY,20260504,134500,212.79,212.79,212.79,212.79
GBPJPY,20260504,134600,212.79,212.79,212.79,212.79
GBPJPY,20260504,134700,212.78,212.78,212.76,212.77
GBPJPY,20260504,134800,212.76,212.76,212.74,212.74
GBPJPY,20260504,134900,212.75,212.76,212.75,212.75
GBPJPY,20260504,135000,212.74,212.75,212.74,212.74
GBPJPY,20260504,135100,212.75,212.77,212.75,212.77
GBPJPY,20260504,135200,212.78,212.78,212.77,212.77
GBPJPY,20260504,135300,212.78,212.78,212.76,212.77
GBPJPY,20260504,135400,212.76,212.78,212.76,212.77
GBPJPY,20260504,135500,212.76,212.76,212.76,212.76
GBPJPY,20260504,135600,212.77,212.78,212.77,212.78
GBPJPY,20260504,135700,212.77,212.78,212.76,212.76
GBPJPY,20260504,135800,212.77,212.79,212.77,212.79
GBPJPY,20260504,135900,212.79,212.80,212.79,212.80
GBPJPY,20260504,140000,212.80,212.80,212.80,212.80
GBPJPY,20260504,140100,212.79,212.79,212.78,212.79
GBPJPY,20260504,140200,212.78,212.78,212.76,212.78
GBPJPY,20260504,140300,212.77,212.79,212.77,212.77
GBPJPY,20260504,140400,212.79,212.79,212.78,212.79
GBPJPY,20260504,140500,212.80,212.81,212.80,212.81
GBPJPY,20260504,140600,212.80,212.80,212.78,212.78
GBPJPY,20260504,140700,212.79,212.80,212.79,212.79
GBPJPY,20260504,140800,212.79,212.80,212.79,212.80
GBPJPY,20260504,140900,212.81,212.83,212.80,212.81
GBPJPY,20260504,141000,212.82,212.82,212.80,212.80
GBPJPY,20260504,141100,212.79,212.79,212.79,212.79
GBPJPY,20260504,141200,212.80,212.81,212.80,212.81
GBPJPY,20260504,141300,212.80,212.81,212.80,212.80
GBPJPY,20260504,141400,212.81,212.83,212.81,212.83
GBPJPY,20260504,141500,212.84,212.84,212.83,212.83
GBPJPY,20260504,141600,212.82,212.83,212.82,212.83
GBPJPY,20260504,141700,212.84,212.86,212.84,212.86
GBPJPY,20260504,141800,212.85,212.88,212.85,212.88
GBPJPY,20260504,141900,212.89,212.90,212.87,212.87
GBPJPY,20260504,142000,212.86,212.89,212.86,212.89
GBPJPY,20260504,142100,212.88,212.89,212.88,212.89
GBPJPY,20260504,142200,212.90,212.90,212.90,212.90
GBPJPY,20260504,142300,212.90,212.92,212.89,212.92
GBPJPY,20260504,142400,212.91,212.94,212.91,212.94
GBPJPY,20260504,142500,212.93,212.95,212.93,212.95
GBPJPY,20260504,142600,212.94,212.96,212.94,212.96
GBPJPY,20260504,142700,212.95,212.95,212.94,212.95
GBPJPY,20260504,142800,212.96,212.96,212.95,212.95
GBPJPY,20260504,142900,212.94,212.96,212.94,212.96
GBPJPY,20260504,143000,212.97,212.98,212.96,212.97
GBPJPY,20260504,143100,212.96,212.97,212.95,212.96
GBPJPY,20260504,143200,212.97,212.97,212.96,212.97
GBPJPY,20260504,143300,212.96,212.97,212.96,212.96
GBPJPY,20260504,143400,212.95,212.95,212.93,212.93
GBPJPY,20260504,143500,212.94,212.94,212.94,212.94
GBPJPY,20260504,143600,212.95,212.95,212.92,212.92
GBPJPY,20260504,143700,212.91,212.91,212.90,212.90
GBPJPY,20260504,143800,212.91,212.92,212.90,212.92
GBPJPY,20260504,143900,212.93,212.96,212.93,212.95
GBPJPY,20260504,144000,212.96,212.96,212.95,212.95
GBPJPY,20260504,144100,212.94,212.94,212.93,212.93
GBPJPY,20260504,144200,212.94,212.94,212.92,212.93
GBPJPY,20260504,144300,212.93,212.93,212.93,212.93
GBPJPY,20260504,144400,212.94,212.95,212.94,212.95
GBPJPY,20260504,144500,212.94,212.95,212.94,212.95
GBPJPY,20260504,144600,212.96,212.96,212.96,212.96
GBPJPY,20260504,144700,212.96,212.96,212.95,212.96
GBPJPY,20260504,144800,212.97,212.97,212.97,212.97
GBPJPY,20260504,144900,212.98,212.98,212.97,212.98
GBPJPY,20260504,145000,212.99,212.99,212.99,212.99
GBPJPY,20260504,145100,213.00,213.01,213.00,213.01
GBPJPY,20260504,145200,213.01,213.02,213.01,213.02
GBPJPY,20260504,145300,213.01,213.01,213.01,213.01
GBPJPY,20260504,145400,213.00,213.02,213.00,213.01
GBPJPY,20260504,145500,213.02,213.03,213.02,213.02
GBPJPY,20260504,145600,213.01,213.01,213.00,213.01
GBPJPY,20260504,145700,213.02,213.02,213.01,213.01
GBPJPY,20260504,145800,213.02,213.03,213.02,213.03
GBPJPY,20260504,145900,213.02,213.03,213.01,213.01
GBPJPY,20260504,150000,213.00,213.01,213.00,213.01
GBPJPY,20260504,150100,213.00,213.00,212.93,212.95
GBPJPY,20260504,150200,212.96,212.96,212.89,212.89
GBPJPY,20260504,150300,212.90,212.92,212.90,212.91
GBPJPY,20260504,150400,212.90,212.90,212.89,212.89
GBPJPY,20260504,150500,212.88,212.90,212.85,212.90
GBPJPY,20260504,150600,212.89,212.89,212.85,212.85
GBPJPY,20260504,150700,212.86,212.89,212.86,212.88
GBPJPY,20260504,150800,212.89,212.89,212.89,212.89
GBPJPY,20260504,150900,212.89,212.92,212.89,212.92
GBPJPY,20260504,151000,212.93,212.94,212.92,212.94
GBPJPY,20260504,151100,212.93,212.95,212.93,212.95
GBPJPY,20260504,151200,212.94,212.95,212.94,212.95
GBPJPY,20260504,151300,212.94,212.94,212.94,212.94
GBPJPY,20260504,151400,212.95,212.95,212.94,212.94
GBPJPY,20260504,151500,212.95,212.96,212.95,212.95
GBPJPY,20260504,151600,212.94,212.94,212.92,212.92
GBPJPY,20260504,151700,212.91,212.92,212.89,212.89
GBPJPY,20260504,151800,212.88,212.89,212.88,212.89
GBPJPY,20260504,151900,212.90,212.90,212.89,212.89
GBPJPY,20260504,152000,212.88,212.89,212.86,212.89
GBPJPY,20260504,152100,212.89,212.89,212.89,212.89
GBPJPY,20260504,152200,212.90,212.90,212.88,212.88
GBPJPY,20260504,152300,212.88,212.88,212.88,212.88
GBPJPY,20260504,152400,212.87,212.87,212.86,212.86
GBPJPY,20260504,152500,212.85,212.85,212.85,212.85
GBPJPY,20260504,152600,212.86,212.87,212.86,212.86
GBPJPY,20260504,152700,212.87,212.88,212.85,212.85
GBPJPY,20260504,152800,212.86,212.87,212.85,212.85
GBPJPY,20260504,152900,212.84,212.84,212.83,212.84
GBPJPY,20260504,153000,212.83,212.85,212.83,212.85
GBPJPY,20260504,153100,212.84,212.86,212.84,212.84
GBPJPY,20260504,153200,212.85,212.85,212.82,212.82
GBPJPY,20260504,153300,212.81,212.85,212.81,212.83
GBPJPY,20260504,153400,212.84,212.88,212.84,212.87
GBPJPY,20260504,153500,212.88,212.90,212.87,212.89
GBPJPY,20260504,153600,212.88,212.90,212.88,212.89
GBPJPY,20260504,153700,212.90,212.94,212.90,212.94
GBPJPY,20260504,153800,212.93,212.94,212.90,212.90
GBPJPY,20260504,153900,212.89,212.90,212.88,212.88
GBPJPY,20260504,154000,212.87,212.87,212.84,212.87
GBPJPY,20260504,154100,212.88,212.89,212.88,212.89
GBPJPY,20260504,154200,212.90,212.91,212.90,212.91
GBPJPY,20260504,154300,212.90,212.93,212.90,212.90
GBPJPY,20260504,154400,212.91,212.91,212.88,212.88
GBPJPY,20260504,154500,212.87,212.89,212.87,212.88
GBPJPY,20260504,154600,212.87,212.89,212.87,212.89
GBPJPY,20260504,154700,212.90,212.92,212.90,212.92
GBPJPY,20260504,154800,212.91,212.91,212.91,212.91
GBPJPY,20260504,154900,212.91,212.91,212.90,212.90
GBPJPY,20260504,155000,212.90,212.92,212.90,212.91
GBPJPY,20260504,155100,212.90,212.90,212.88,212.90
GBPJPY,20260504,155200,212.91,212.93,212.91,212.93
GBPJPY,20260504,155300,212.92,212.93,212.92,212.92
GBPJPY,20260504,155400,212.93,212.95,212.92,212.95
GBPJPY,20260504,155500,212.96,212.96,212.92,212.93
GBPJPY,20260504,155600,212.94,212.94,212.93,212.94
GBPJPY,20260504,155700,212.95,212.95,212.93,212.93
GBPJPY,20260504,155800,212.94,212.94,212.91,212.91
GBPJPY,20260504,155900,212.90,212.90,212.90,212.90
GBPJPY,20260504,160000,212.90,212.90,212.89,212.89
GBPJPY,20260504,160100,212.88,212.90,212.88,212.89
GBPJPY,20260504,160200,212.88,212.89,212.88,212.89
GBPJPY,20260504,160300,212.90,212.91,212.88,212.89
GBPJPY,20260504,160400,212.88,212.90,212.88,212.90
GBPJPY,20260504,160500,212.89,212.90,212.89,212.89
GBPJPY,20260504,160600,212.90,212.93,212.89,212.93
GBPJPY,20260504,160700,212.92,212.93,212.91,212.93
GBPJPY,20260504,160800,212.92,212.92,212.90,212.91
GBPJPY,20260504,160900,212.92,212.96,212.89,212.96
GBPJPY,20260504,161000,212.95,212.96,212.90,212.90
GBPJPY,20260504,161100,212.91,212.91,212.90,212.90
GBPJPY,20260504,161200,212.91,212.94,212.91,212.94
GBPJPY,20260504,161300,212.93,212.96,212.93,212.95
GBPJPY,20260504,161400,212.94,212.95,212.93,212.95
GBPJPY,20260504,161500,212.94,212.96,212.93,212.96
GBPJPY,20260504,161600,212.97,212.99,212.97,212.98
GBPJPY,20260504,161700,212.99,212.99,212.97,212.97
GBPJPY,20260504,161800,212.96,212.98,212.96,212.98
GBPJPY,20260504,161900,212.99,212.99,212.99,212.99
GBPJPY,20260504,162000,212.98,213.02,212.98,213.01
GBPJPY,20260504,162100,213.02,213.02,213.01,213.01
GBPJPY,20260504,162200,213.00,213.01,212.99,213.01
GBPJPY,20260504,162300,213.02,213.02,213.02,213.02
GBPJPY,20260504,162400,213.03,213.03,213.02,213.02
GBPJPY,20260504,162500,213.01,213.01,212.99,213.01
GBPJPY,20260504,162600,213.02,213.02,213.01,213.01
GBPJPY,20260504,162700,213.02,213.04,213.02,213.04
GBPJPY,20260504,162800,213.03,213.04,213.03,213.04
GBPJPY,20260504,162900,213.03,213.03,213.02,213.02
GBPJPY,20260504,163000,213.03,213.04,213.02,213.04
GBPJPY,20260504,163100,213.03,213.07,213.03,213.07
GBPJPY,20260504,163200,213.08,213.08,213.06,213.06
GBPJPY,20260504,163300,213.05,213.05,213.01,213.02
GBPJPY,20260504,163400,213.01,213.01,212.98,212.98
GBPJPY,20260504,163500,212.97,212.97,212.94,212.94
GBPJPY,20260504,163600,212.95,212.98,212.95,212.96
GBPJPY,20260504,163700,212.95,212.96,212.95,212.96
GBPJPY,20260504,163800,212.97,212.98,212.97,212.98
GBPJPY,20260504,163900,212.96,212.97,212.95,212.96
GBPJPY,20260504,164000,212.95,212.95,212.93,212.94
GBPJPY,20260504,164100,212.93,212.93,212.90,212.90
GBPJPY,20260504,164200,212.90,212.90,212.89,212.89
GBPJPY,20260504,164300,212.90,212.92,212.90,212.92
GBPJPY,20260504,164400,212.92,212.92,212.92,212.92
GBPJPY,20260504,164500,212.93,212.93,212.90,212.91
GBPJPY,20260504,164600,212.92,212.93,212.91,212.92
GBPJPY,20260504,164700,212.91,212.92,212.90,212.90
GBPJPY,20260504,164800,212.89,212.89,212.89,212.89
GBPJPY,20260504,164900,212.89,212.89,212.88,212.88
GBPJPY,20260504,165000,212.87,212.90,212.87,212.89
GBPJPY,20260504,165100,212.88,212.88,212.85,212.85
GBPJPY,20260504,165200,212.86,212.87,212.85,212.86
GBPJPY,20260504,165300,212.87,212.88,212.86,212.86
GBPJPY,20260504,165400,212.85,212.87,212.84,212.87
GBPJPY,20260504,165500,212.86,212.88,212.86,212.88
GBPJPY,20260504,165600,212.87,212.87,212.85,212.85
GBPJPY,20260504,165700,212.84,212.86,212.84,212.86
GBPJPY,20260504,165800,212.88,212.89,212.85,212.88
GBPJPY,20260504,165900,212.87,212.88,212.87,212.88
GBPJPY,20260504,170000,212.89,212.89,212.88,212.89
GBPJPY,20260504,170100,212.88,212.88,212.85,212.85
GBPJPY,20260504,170200,212.86,212.88,212.86,212.88
GBPJPY,20260504,170300,212.87,212.87,212.78,212.78
GBPJPY,20260504,170400,212.80,212.84,212.80,212.84
GBPJPY,20260504,170500,212.85,212.86,212.85,212.86
GBPJPY,20260504,170600,212.85,212.87,212.85,212.87
GBPJPY,20260504,170700,212.86,212.86,212.84,212.86
GBPJPY,20260504,170800,212.85,212.86,212.84,212.85
GBPJPY,20260504,170900,212.84,212.86,212.84,212.85
GBPJPY,20260504,171000,212.86,212.88,212.86,212.88
GBPJPY,20260504,171100,212.89,212.89,212.89,212.89
GBPJPY,20260504,171200,212.89,212.90,212.89,212.89
GBPJPY,20260504,171300,212.88,212.88,212.86,212.86
GBPJPY,20260504,171400,212.85,212.85,212.83,212.83
GBPJPY,20260504,171500,212.82,212.83,212.82,212.83
GBPJPY,20260504,171600,212.84,212.86,212.84,212.85
GBPJPY,20260504,171700,212.86,212.86,212.84,212.85
GBPJPY,20260504,171800,212.86,212.86,212.83,212.84
GBPJPY,20260504,171900,212.85,212.85,212.78,212.78
GBPJPY,20260504,172000,212.77,212.78,212.77,212.77
GBPJPY,20260504,172100,212.76,212.79,212.75,212.76
GBPJPY,20260504,172200,212.75,212.75,212.70,212.70
GBPJPY,20260504,172300,212.71,212.73,212.70,212.71
GBPJPY,20260504,172400,212.72,212.74,212.72,212.73
GBPJPY,20260504,172500,212.72,212.72,212.70,212.71
GBPJPY,20260504,172600,212.70,212.70,212.68,212.68
GBPJPY,20260504,172700,212.69,212.69,212.65,212.66
GBPJPY,20260504,172800,212.65,212.66,212.64,212.65
GBPJPY,20260504,172900,212.66,212.67,212.65,212.67
GBPJPY,20260504,173000,212.68,212.71,212.68,212.71
GBPJPY,20260504,173100,212.72,212.74,212.72,212.73
GBPJPY,20260504,173200,212.74,212.74,212.73,212.73
GBPJPY,20260504,173300,212.72,212.74,212.72,212.73
GBPJPY,20260504,173400,212.73,212.73,212.73,212.73
GBPJPY,20260504,173500,212.74,212.77,212.74,212.76
GBPJPY,20260504,173600,212.75,212.76,212.74,212.75
GBPJPY,20260504,173700,212.76,212.77,212.75,212.75
GBPJPY,20260504,173800,212.76,212.76,212.73,212.73
GBPJPY,20260504,173900,212.72,212.75,212.72,212.75
GBPJPY,20260504,174000,212.76,212.76,212.75,212.75
GBPJPY,20260504,174100,212.74,212.75,212.70,212.71
GBPJPY,20260504,174200,212.73,212.73,212.71,212.71
GBPJPY,20260504,174300,212.70,212.70,212.68,212.68
GBPJPY,20260504,174400,212.67,212.67,212.67,212.67
GBPJPY,20260504,174500,212.67,212.71,212.67,212.70
GBPJPY,20260504,174600,212.71,212.71,212.70,212.70
GBPJPY,20260504,174700,212.69,212.71,212.69,212.70
GBPJPY,20260504,174800,212.69,212.71,212.69,212.71
GBPJPY,20260504,174900,212.70,212.72,212.70,212.71
GBPJPY,20260504,175000,212.70,212.70,212.68,212.68
GBPJPY,20260504,175100,212.69,212.70,212.68,212.70
GBPJPY,20260504,175200,212.69,212.72,212.68,212.70
GBPJPY,20260504,175300,212.71,212.71,212.64,212.66
GBPJPY,20260504,175400,212.67,212.69,212.66,212.69
GBPJPY,20260504,175500,212.70,212.74,212.70,212.74
GBPJPY,20260504,175600,212.75,212.75,212.73,212.73
GBPJPY,20260504,175700,212.72,212.73,212.71,212.71
GBPJPY,20260504,175800,212.72,212.73,212.72,212.72
GBPJPY,20260504,175900,212.73,212.74,212.73,212.73
GBPJPY,20260504,180000,212.74,212.74,212.71,212.72
GBPJPY,20260504,180100,212.70,212.70,212.67,212.68
GBPJPY,20260504,180200,212.69,212.69,212.67,212.68
GBPJPY,20260504,180300,212.67,212.68,212.67,212.68
GBPJPY,20260504,180400,212.70,212.70,212.68,212.68
GBPJPY,20260504,180500,212.69,212.70,212.68,212.70
GBPJPY,20260504,180600,212.71,212.71,212.67,212.68
GBPJPY,20260504,180700,212.69,212.69,212.68,212.68
GBPJPY,20260504,180800,212.69,212.69,212.65,212.67
GBPJPY,20260504,180900,212.66,212.66,212.57,212.58
GBPJPY,20260504,181000,212.59,212.59,212.56,212.57
GBPJPY,20260504,181100,212.56,212.56,212.53,212.53
GBPJPY,20260504,181200,212.54,212.57,212.54,212.57
GBPJPY,20260504,181300,212.55,212.55,212.54,212.55
GBPJPY,20260504,181400,212.54,212.55,212.53,212.54
GBPJPY,20260504,181500,212.55,212.55,212.54,212.54
GBPJPY,20260504,181600,212.53,212.53,212.51,212.53
GBPJPY,20260504,181700,212.54,212.55,212.54,212.55
GBPJPY,20260504,181800,212.56,212.62,212.56,212.61
GBPJPY,20260504,181900,212.62,212.63,212.61,212.63
GBPJPY,20260504,182000,212.64,212.69,212.64,212.67
GBPJPY,20260504,182100,212.68,212.68,212.67,212.68
GBPJPY,20260504,182200,212.69,212.74,212.69,212.73
GBPJPY,20260504,182300,212.72,212.73,212.71,212.72
GBPJPY,20260504,182400,212.73,212.73,212.70,212.70
GBPJPY,20260504,182500,212.71,212.71,212.69,212.69
GBPJPY,20260504,182600,212.70,212.70,212.68,212.68
GBPJPY,20260504,182700,212.69,212.75,212.69,212.75
GBPJPY,20260504,182800,212.76,212.76,212.70,212.70
GBPJPY,20260504,182900,212.71,212.71,212.70,212.71
GBPJPY,20260504,183000,212.72,212.72,212.70,212.71
GBPJPY,20260504,183100,212.70,212.72,212.70,212.72
GBPJPY,20260504,183200,212.71,212.72,212.71,212.72
GBPJPY,20260504,183300,212.73,212.73,212.71,212.72
GBPJPY,20260504,183400,212.71,212.72,212.70,212.72
GBPJPY,20260504,183500,212.71,212.72,212.70,212.71
GBPJPY,20260504,183600,212.72,212.72,212.71,212.71
GBPJPY,20260504,183700,212.71,212.72,212.71,212.72
GBPJPY,20260504,183800,212.71,212.71,212.69,212.71
GBPJPY,20260504,183900,212.70,212.70,212.68,212.70
GBPJPY,20260504,184000,212.69,212.69,212.67,212.68
GBPJPY,20260504,184100,212.68,212.68,212.67,212.67
GBPJPY,20260504,184200,212.68,212.68,212.67,212.68
GBPJPY,20260504,184300,212.69,212.69,212.68,212.68
GBPJPY,20260504,184400,212.69,212.70,212.68,212.70
GBPJPY,20260504,184500,212.69,212.69,212.67,212.67
GBPJPY,20260504,184600,212.66,212.66,212.64,212.64
GBPJPY,20260504,184700,212.64,212.64,212.64,212.64
GBPJPY,20260504,184800,212.65,212.65,212.62,212.64
GBPJPY,20260504,184900,212.65,212.67,212.65,212.67
GBPJPY,20260504,185000,212.68,212.68,212.68,212.68
GBPJPY,20260504,185100,212.68,212.68,212.67,212.67
GBPJPY,20260504,185200,212.68,212.68,212.66,212.67
GBPJPY,20260504,185300,212.68,212.68,212.67,212.67
GBPJPY,20260504,185400,212.68,212.68,212.66,212.66
GBPJPY,20260504,185500,212.66,212.66,212.65,212.65
GBPJPY,20260504,185600,212.64,212.64,212.64,212.64
GBPJPY,20260504,185700,212.63,212.63,212.62,212.62
GBPJPY,20260504,185800,212.61,212.61,212.61,212.61
GBPJPY,20260504,185900,212.61,212.62,212.61,212.62
GBPJPY,20260504,190000,212.62,212.62,212.58,212.58
GBPJPY,20260504,190100,212.59,212.61,212.58,212.61
GBPJPY,20260504,190200,212.62,212.63,212.62,212.63
GBPJPY,20260504,190300,212.64,212.68,212.64,212.66
GBPJPY,20260504,190400,212.67,212.68,212.67,212.67
GBPJPY,20260504,190500,212.68,212.70,212.67,212.70
GBPJPY,20260504,190600,212.71,212.74,212.71,212.74
GBPJPY,20260504,190700,212.73,212.73,212.71,212.72
GBPJPY,20260504,190800,212.71,212.74,212.71,212.74
GBPJPY,20260504,190900,212.75,212.75,212.74,212.74
GBPJPY,20260504,191000,212.73,212.74,212.73,212.74
GBPJPY,20260504,191100,212.75,212.76,212.74,212.76
GBPJPY,20260504,191200,212.75,212.75,212.74,212.75
GBPJPY,20260504,191300,212.74,212.74,212.73,212.73
GBPJPY,20260504,191400,212.74,212.74,212.73,212.74
GBPJPY,20260504,191500,212.73,212.74,212.73,212.74
GBPJPY,20260504,191600,212.74,212.74,212.74,212.74
GBPJPY,20260504,191700,212.75,212.77,212.75,212.77
GBPJPY,20260504,191800,212.78,212.81,212.76,212.78
GBPJPY,20260504,191900,212.79,212.79,212.76,212.76
GBPJPY,20260504,192000,212.77,212.77,212.76,212.76
GBPJPY,20260504,192100,212.77,212.77,212.76,212.76
GBPJPY,20260504,192200,212.76,212.77,212.76,212.77
GBPJPY,20260504,192300,212.76,212.79,212.76,212.79
GBPJPY,20260504,192400,212.78,212.79,212.78,212.79
GBPJPY,20260504,192500,212.79,212.79,212.79,212.79
GBPJPY,20260504,192600,212.78,212.78,212.77,212.78
GBPJPY,20260504,192700,212.79,212.79,212.79,212.79
GBPJPY,20260504,192800,212.78,212.78,212.77,212.77
GBPJPY,20260504,192900,212.76,212.76,212.75,212.76
GBPJPY,20260504,193000,212.76,212.76,212.76,212.76
GBPJPY,20260504,193100,212.76,212.76,212.76,212.76
GBPJPY,20260504,193200,212.76,212.76,212.76,212.76
GBPJPY,20260504,193300,212.77,212.78,212.77,212.78
GBPJPY,20260504,193400,212.77,212.79,212.77,212.79
GBPJPY,20260504,193500,212.79,212.79,212.79,212.79
GBPJPY,20260504,193600,212.77,212.78,212.77,212.77
GBPJPY,20260504,193700,212.76,212.77,212.75,212.77
GBPJPY,20260504,193800,212.76,212.76,212.76,212.76
GBPJPY,20260504,193900,212.75,212.76,212.75,212.76
GBPJPY,20260504,194000,212.76,212.78,212.76,212.78
GBPJPY,20260504,194100,212.79,212.79,212.78,212.79
GBPJPY,20260504,194200,212.78,212.78,212.77,212.77
GBPJPY,20260504,194300,212.77,212.77,212.77,212.77
GBPJPY,20260504,194400,212.78,212.78,212.78,212.78
GBPJPY,20260504,194500,212.79,212.79,212.78,212.78
GBPJPY,20260504,194600,212.77,212.78,212.77,212.78
GBPJPY,20260504,194700,212.78,212.78,212.77,212.77
GBPJPY,20260504,194800,212.76,212.76,212.76,212.76
GBPJPY,20260504,194900,212.76,212.76,212.75,212.76
GBPJPY,20260504,195000,212.77,212.77,212.77,212.77
GBPJPY,20260504,195100,212.77,212.77,212.77,212.77
GBPJPY,20260504,195200,212.77,212.77,212.77,212.77
GBPJPY,20260504,195300,212.78,212.78,212.78,212.78
GBPJPY,20260504,195400,212.78,212.78,212.76,212.76
GBPJPY,20260504,195500,212.76,212.76,212.76,212.76
GBPJPY,20260504,195600,212.75,212.75,212.74,212.74
GBPJPY,20260504,195700,212.74,212.74,212.74,212.74
GBPJPY,20260504,195800,212.73,212.73,212.73,212.73
GBPJPY,20260504,195900,212.73,212.73,212.73,212.73
GBPJPY,20260504,200000,212.74,212.74,212.74,212.74
GBPJPY,20260504,200100,212.75,212.75,212.73,212.74
GBPJPY,20260504,200200,212.73,212.74,212.73,212.73
GBPJPY,20260504,200300,212.74,212.74,212.74,212.74
GBPJPY,20260504,200400,212.75,212.75,212.74,212.74
GBPJPY,20260504,200500,212.75,212.77,212.75,212.77
GBPJPY,20260504,200600,212.78,212.78,212.77,212.77
GBPJPY,20260504,200700,212.76,212.78,212.76,212.78
GBPJPY,20260504,200800,212.77,212.77,212.74,212.74
GBPJPY,20260504,200900,212.73,212.74,212.73,212.74
GBPJPY,20260504,201000,212.75,212.75,212.74,212.74
GBPJPY,20260504,201100,212.74,212.74,212.74,212.74
GBPJPY,20260504,201200,212.74,212.75,212.74,212.75
GBPJPY,20260504,201300,212.74,212.75,212.74,212.75
GBPJPY,20260504,201400,212.75,212.76,212.75,212.76
GBPJPY,20260504,201500,212.76,212.76,212.76,212.76
GBPJPY,20260504,201600,212.75,212.76,212.73,212.74
GBPJPY,20260504,201700,212.75,212.75,212.74,212.75
GBPJPY,20260504,201800,212.76,212.76,212.75,212.75
GBPJPY,20260504,201900,212.75,212.76,212.75,212.76
GBPJPY,20260504,202000,212.75,212.75,212.74,212.74
GBPJPY,20260504,202100,212.74,212.74,212.74,212.74
GBPJPY,20260504,202200,212.73,212.73,212.72,212.72
GBPJPY,20260504,202300,212.71,212.71,212.71,212.71
GBPJPY,20260504,202400,212.72,212.72,212.71,212.71
GBPJPY,20260504,202500,212.72,212.72,212.71,212.71
GBPJPY,20260504,202600,212.70,212.70,212.70,212.70
GBPJPY,20260504,202700,212.70,212.70,212.68,212.68
GBPJPY,20260504,202800,212.67,212.68,212.67,212.67
GBPJPY,20260504,202900,212.68,212.70,212.68,212.69
GBPJPY,20260504,203000,212.70,212.71,212.70,212.71
GBPJPY,20260504,203100,212.72,212.72,212.71,212.71
GBPJPY,20260504,203200,212.71,212.71,212.70,212.70
GBPJPY,20260504,203300,212.71,212.71,212.70,212.70
GBPJPY,20260504,203400,212.71,212.71,212.71,212.71
GBPJPY,20260504,203500,212.71,212.71,212.68,212.68
GBPJPY,20260504,203600,212.69,212.69,212.69,212.69
GBPJPY,20260504,203700,212.68,212.70,212.68,212.70
GBPJPY,20260504,203800,212.71,212.71,212.70,212.70
GBPJPY,20260504,203900,212.71,212.71,212.70,212.70
GBPJPY,20260504,204000,212.71,212.71,212.70,212.70
GBPJPY,20260504,204100,212.71,212.71,212.70,212.70
GBPJPY,20260504,204200,212.71,212.71,212.70,212.70
GBPJPY,20260504,204300,212.69,212.69,212.69,212.69
GBPJPY,20260504,204400,212.69,212.69,212.68,212.69
GBPJPY,20260504,204500,212.68,212.68,212.66,212.66
GBPJPY,20260504,204600,212.65,212.66,212.64,212.64
GBPJPY,20260504,204700,212.65,212.65,212.63,212.64
GBPJPY,20260504,204800,212.63,212.64,212.63,212.64
GBPJPY,20260504,204900,212.64,212.64,212.63,212.63
GBPJPY,20260504,205000,212.64,212.65,212.64,212.65
GBPJPY,20260504,205100,212.64,212.65,212.62,212.62
GBPJPY,20260504,205200,212.63,212.64,212.63,212.64
GBPJPY,20260504,205300,212.63,212.64,212.63,212.64
GBPJPY,20260504,205400,212.63,212.63,212.58,212.59
GBPJPY,20260504,205500,212.58,212.60,212.58,212.60
GBPJPY,20260504,205600,212.59,212.59,212.58,212.58
GBPJPY,20260504,205700,212.57,212.57,212.54,212.55
GBPJPY,20260504,205800,212.54,212.54,212.50,212.51
GBPJPY,20260504,205900,212.50,212.52,212.49,212.49
GBPJPY,20260504,210000,212.48,212.49,211.95,212.06
GBPJPY,20260504,210100,212.14,212.52,212.14,212.49
GBPJPY,20260504,210200,212.50,212.52,212.49,212.49
GBPJPY,20260504,210300,212.50,212.57,212.50,212.57
GBPJPY,20260504,210400,212.58,212.58,212.53,212.56
GBPJPY,20260504,210500,212.57,212.60,212.57,212.60
GBPJPY,20260504,210600,212.59,212.59,212.55,212.55
GBPJPY,20260504,210700,212.54,212.57,212.52,212.56
GBPJPY,20260504,210800,212.57,212.58,212.55,212.55
GBPJPY,20260504,210900,212.54,212.54,212.49,212.50
GBPJPY,20260504,211000,212.51,212.54,212.51,212.54
GBPJPY,20260504,211100,212.53,212.57,212.53,212.57
GBPJPY,20260504,211200,212.58,212.59,212.58,212.59
GBPJPY,20260504,211300,212.58,212.60,212.58,212.60
GBPJPY,20260504,211400,212.59,212.59,212.57,212.57
GBPJPY,20260504,211500,212.58,212.58,212.57,212.57
GBPJPY,20260504,211600,212.58,212.60,212.58,212.60
GBPJPY,20260504,211700,212.59,212.59,212.58,212.59
GBPJPY,20260504,211800,212.60,212.60,212.58,212.58
GBPJPY,20260504,211900,212.57,212.58,212.57,212.58
GBPJPY,20260504,212000,212.59,212.59,212.58,212.58
GBPJPY,20260504,212100,212.60,212.61,212.57,212.57
GBPJPY,20260504,212200,212.58,212.58,212.58,212.58
GBPJPY,20260504,212300,212.58,212.58,212.58,212.58
GBPJPY,20260504,212400,212.57,212.58,212.57,212.58
GBPJPY,20260504,212500,212.59,212.61,212.59,212.61
GBPJPY,20260504,212600,212.60,212.61,212.60,212.61
GBPJPY,20260504,212700,212.62,212.62,212.61,212.62
GBPJPY,20260504,212800,212.61,212.61,212.60,212.60
GBPJPY,20260504,212900,212.59,212.60,212.59,212.59
GBPJPY,20260504,213000,212.60,212.60,212.59,212.60
GBPJPY,20260504,213100,212.59,212.61,212.58,212.61
GBPJPY,20260504,213200,212.61,212.61,212.60,212.61
GBPJPY,20260504,213300,212.61,212.61,212.60,212.60
GBPJPY,20260504,213400,212.61,212.62,212.61,212.62
GBPJPY,20260504,213500,212.61,212.61,212.61,212.61
GBPJPY,20260504,213600,212.61,212.61,212.61,212.61
GBPJPY,20260504,213700,212.61,212.64,212.61,212.64
GBPJPY,20260504,213800,212.64,212.64,212.64,212.64
GBPJPY,20260504,213900,212.64,212.64,212.64,212.64
GBPJPY,20260504,214000,212.63,212.63,212.62,212.62
GBPJPY,20260504,214100,212.62,212.62,212.62,212.62
GBPJPY,20260504,214200,212.63,212.66,212.63,212.66
GBPJPY,20260504,214300,212.67,212.67,212.65,212.65
GBPJPY,20260504,214400,212.64,212.64,212.64,212.64
GBPJPY,20260504,214500,212.64,212.64,212.62,212.62
GBPJPY,20260504,214600,212.63,212.64,212.63,212.64
GBPJPY,20260504,214700,212.65,212.65,212.63,212.63
GBPJPY,20260504,214800,212.62,212.62,212.62,212.62
GBPJPY,20260504,214900,212.63,212.64,212.63,212.63
GBPJPY,20260504,215000,212.64,212.64,212.64,212.64
GBPJPY,20260504,215100,212.64,212.64,212.64,212.64
GBPJPY,20260504,215200,212.63,212.64,212.63,212.64
GBPJPY,20260504,215300,212.63,212.63,212.63,212.63
GBPJPY,20260504,215400,212.62,212.62,212.61,212.61
GBPJPY,20260504,215500,212.61,212.61,212.60,212.60
GBPJPY,20260504,215600,212.61,212.61,212.59,212.60
GBPJPY,20260504,215700,212.60,212.61,212.60,212.61
GBPJPY,20260504,215800,212.62,212.64,212.62,212.63
GBPJPY,20260504,215900,212.62,212.62,212.62,212.62
GBPJPY,20260504,220000,212.63,212.64,212.63,212.64
GBPJPY,20260504,220100,212.63,212.63,212.62,212.62
GBPJPY,20260504,220200,212.63,212.66,212.63,212.66
GBPJPY,20260504,220300,212.66,212.67,212.66,212.67
GBPJPY,20260504,220400,212.66,212.66,212.65,212.65
GBPJPY,20260504,220500,212.65,212.65,212.65,212.65
GBPJPY,20260504,220600,212.65,212.66,212.65,212.66
GBPJPY,20260504,220700,212.66,212.66,212.66,212.66
GBPJPY,20260504,220800,212.67,212.67,212.67,212.67
GBPJPY,20260504,220900,212.68,212.69,212.68,212.68
GBPJPY,20260504,221000,212.67,212.70,212.67,212.70
GBPJPY,20260504,221100,212.69,212.69,212.68,212.68
GBPJPY,20260504,221200,212.67,212.70,212.67,212.70
GBPJPY,20260504,221300,212.71,212.71,212.70,212.70
GBPJPY,20260504,221400,212.69,212.70,212.69,212.70
GBPJPY,20260504,221500,212.70,212.70,212.68,212.68
GBPJPY,20260504,221600,212.67,212.68,212.67,212.68
GBPJPY,20260504,221700,212.70,212.71,212.70,212.71
GBPJPY,20260504,221800,212.71,212.71,212.71,212.71
GBPJPY,20260504,221900,212.70,212.72,212.70,212.71
GBPJPY,20260504,222000,212.70,212.70,212.69,212.69
GBPJPY,20260504,222100,212.70,212.72,212.70,212.71
GBPJPY,20260504,222200,212.70,212.70,212.70,212.70
GBPJPY,20260504,222300,212.70,212.71,212.70,212.70
GBPJPY,20260504,222400,212.70,212.70,212.69,212.69
GBPJPY,20260504,222500,212.70,212.73,212.70,212.71
GBPJPY,20260504,222600,212.71,212.71,212.71,212.71
GBPJPY,20260504,222700,212.70,212.70,212.68,212.68
GBPJPY,20260504,222800,212.69,212.69,212.68,212.69
GBPJPY,20260504,222900,212.69,212.69,212.69,212.69
GBPJPY,20260504,223000,212.68,212.68,212.62,212.65
GBPJPY,20260504,223100,212.67,212.70,212.67,212.70
GBPJPY,20260504,223200,212.70,212.70,212.70,212.70
GBPJPY,20260504,223300,212.70,212.70,212.69,212.69
GBPJPY,20260504,223400,212.68,212.68,212.67,212.67
GBPJPY,20260504,223500,212.67,212.67,212.67,212.67
GBPJPY,20260504,223600,212.68,212.68,212.67,212.67
GBPJPY,20260504,223700,212.66,212.66,212.66,212.66
GBPJPY,20260504,223800,212.66,212.68,212.66,212.68
GBPJPY,20260504,223900,212.68,212.68,212.68,212.68
GBPJPY,20260504,224000,212.67,212.67,212.67,212.67
GBPJPY,20260504,224100,212.67,212.67,212.67,212.67
GBPJPY,20260504,224200,212.67,212.69,212.67,212.69
GBPJPY,20260504,224300,212.69,212.69,212.69,212.69
GBPJPY,20260504,224400,212.69,212.70,212.69,212.70
GBPJPY,20260504,224500,212.70,212.70,212.70,212.70
GBPJPY,20260504,224600,212.71,212.71,212.70,212.70
GBPJPY,20260504,224700,212.71,212.71,212.71,212.71
GBPJPY,20260504,224800,212.71,212.71,212.71,212.71
GBPJPY,20260504,224900,212.72,212.73,212.72,212.73
GBPJPY,20260504,225000,212.74,212.74,212.73,212.73
GBPJPY,20260504,225100,212.72,212.72,212.71,212.71
GBPJPY,20260504,225200,212.71,212.73,212.71,212.73
GBPJPY,20260504,225300,212.73,212.73,212.73,212.73
GBPJPY,20260504,225400,212.73,212.74,212.73,212.74
GBPJPY,20260504,225500,212.74,212.74,212.74,212.74
GBPJPY,20260504,225600,212.73,212.73,212.73,212.73
GBPJPY,20260504,225700,212.73,212.73,212.73,212.73
GBPJPY,20260504,225800,212.73,212.74,212.73,212.74
GBPJPY,20260504,225900,212.75,212.75,212.74,212.74
GBPJPY,20260504,230000,212.74,212.74,212.73,212.74
GBPJPY,20260504,230100,212.73,212.73,212.70,212.70
GBPJPY,20260504,230200,212.70,212.70,212.70,212.70
GBPJPY,20260504,230300,212.70,212.70,212.70,212.70
GBPJPY,20260504,230400,212.70,212.70,212.70,212.70
GBPJPY,20260504,230500,212.70,212.70,212.70,212.70
GBPJPY,20260504,230600,212.68,212.68,212.68,212.68
GBPJPY,20260504,230700,212.70,212.71,212.70,212.71
GBPJPY,20260504,230800,212.71,212.71,212.70,212.70
GBPJPY,20260504,230900,212.68,212.68,212.65,212.65
GBPJPY,20260504,231000,212.65,212.65,212.64,212.64
GBPJPY,20260504,231100,212.65,212.69,212.65,212.69
GBPJPY,20260504,231200,212.69,212.69,212.69,212.69
GBPJPY,20260504,231300,212.69,212.69,212.69,212.69
GBPJPY,20260504,231400,212.69,212.69,212.69,212.69
GBPJPY,20260504,231500,212.69,212.69,212.69,212.69
GBPJPY,20260504,231600,212.70,212.70,212.69,212.69
GBPJPY,20260504,231700,212.70,212.70,212.67,212.69
GBPJPY,20260504,231800,212.70,212.70,212.67,212.67
GBPJPY,20260504,231900,212.66,212.66,212.60,212.60
GBPJPY,20260504,232000,212.61,212.61,212.60,212.61
GBPJPY,20260504,232100,212.60,212.61,212.58,212.58
GBPJPY,20260504,232200,212.59,212.60,212.58,212.58
GBPJPY,20260504,232300,212.58,212.59,212.58,212.59
GBPJPY,20260504,232400,212.60,212.60,212.58,212.58
GBPJPY,20260504,232500,212.59,212.59,212.58,212.58
GBPJPY,20260504,232600,212.57,212.57,212.56,212.56
GBPJPY,20260504,232700,212.57,212.57,212.56,212.57
GBPJPY,20260504,232800,212.58,212.60,212.58,212.59
GBPJPY,20260504,232900,212.60,212.61,212.58,212.61
GBPJPY,20260504,233000,212.62,212.67,212.62,212.64
GBPJPY,20260504,233100,212.65,212.66,212.64,212.66
GBPJPY,20260504,233200,212.67,212.67,212.64,212.65
GBPJPY,20260504,233300,212.66,212.69,212.66,212.68
GBPJPY,20260504,233400,212.69,212.69,212.67,212.67
GBPJPY,20260504,233500,212.66,212.66,212.65,212.65
GBPJPY,20260504,233600,212.66,212.66,212.65,212.65
GBPJPY,20260504,233700,212.64,212.64,212.64,212.64
GBPJPY,20260504,233800,212.64,212.64,212.64,212.64
GBPJPY,20260504,233900,212.64,212.64,212.64,212.64
GBPJPY,20260504,234000,212.64,212.64,212.63,212.63
GBPJPY,20260504,234100,212.62,212.62,212.62,212.62
GBPJPY,20260504,234200,212.62,212.62,212.60,212.60
GBPJPY,20260504,234300,212.60,212.60,212.60,212.60
GBPJPY,20260504,234400,212.60,212.62,212.60,212.61
GBPJPY,20260504,234500,212.62,212.62,212.62,212.62
GBPJPY,20260504,234600,212.62,212.62,212.61,212.61
GBPJPY,20260504,234700,212.62,212.63,212.62,212.63
GBPJPY,20260504,234800,212.64,212.68,212.64,212.65
GBPJPY,20260504,234900,212.66,212.68,212.64,212.67
GBPJPY,20260504,235000,212.68,212.68,212.64,212.65
GBPJPY,20260504,235100,212.66,212.66,212.64,212.65
GBPJPY,20260504,235200,212.66,212.68,212.64,212.67
GBPJPY,20260504,235300,212.68,212.70,212.68,212.70
GBPJPY,20260504,235400,212.71,212.73,212.70,212.71
GBPJPY,20260504,235500,212.70,212.70,212.69,212.69
GBPJPY,20260504,235600,212.70,212.70,212.69,212.70
GBPJPY,20260504,235700,212.69,212.69,212.65,212.65
GBPJPY,20260504,235800,212.64,212.64,212.62,212.62
GBPJPY,20260504,235900,212.61,212.65,212.61,212.65
GBPJPY,20260505,000000,212.66,212.66,212.65,212.65
CHFJPY,20260504,000100,200.72,200.73,200.71,200.72
CHFJPY,20260504,000200,200.71,200.72,200.66,200.66
CHFJPY,20260504,000300,200.65,200.73,200.65,200.70
CHFJPY,20260504,000400,200.71,200.77,200.71,200.76
CHFJPY,20260504,000500,200.77,200.79,200.77,200.78
CHFJPY,20260504,000600,200.79,200.79,200.78,200.78
CHFJPY,20260504,000700,200.77,200.78,200.77,200.78
CHFJPY,20260504,000800,200.77,200.78,200.74,200.74
CHFJPY,20260504,000900,200.75,200.77,200.74,200.74
CHFJPY,20260504,001000,200.73,200.73,200.71,200.71
CHFJPY,20260504,001100,200.72,200.73,200.70,200.73
CHFJPY,20260504,001200,200.74,200.75,200.74,200.75
CHFJPY,20260504,001300,200.76,200.77,200.75,200.77
CHFJPY,20260504,001400,200.78,200.78,200.78,200.78
CHFJPY,20260504,001500,200.78,200.79,200.78,200.79
CHFJPY,20260504,001600,200.80,200.81,200.80,200.81
CHFJPY,20260504,001700,200.82,200.82,200.80,200.81
CHFJPY,20260504,001800,200.82,200.82,200.82,200.82
CHFJPY,20260504,001900,200.82,200.82,200.82,200.82
CHFJPY,20260504,002000,200.82,200.82,200.82,200.82
CHFJPY,20260504,002100,200.81,200.84,200.81,200.84
CHFJPY,20260504,002200,200.83,200.83,200.81,200.82
CHFJPY,20260504,002300,200.81,200.84,200.81,200.83
CHFJPY,20260504,002400,200.82,200.83,200.82,200.83
CHFJPY,20260504,002500,200.84,200.84,200.81,200.81
CHFJPY,20260504,002600,200.82,200.83,200.82,200.83
CHFJPY,20260504,002700,200.83,200.83,200.82,200.82
CHFJPY,20260504,002800,200.83,200.83,200.83,200.83
CHFJPY,20260504,002900,200.82,200.83,200.82,200.82
CHFJPY,20260504,003000,200.83,200.83,200.83,200.83
CHFJPY,20260504,003100,200.84,200.85,200.84,200.85
CHFJPY,20260504,003200,200.86,200.86,200.83,200.84
CHFJPY,20260504,003300,200.83,200.83,200.82,200.82
CHFJPY,20260504,003400,200.84,200.85,200.84,200.85
CHFJPY,20260504,003500,200.84,200.84,200.82,200.83
CHFJPY,20260504,003600,200.84,200.85,200.84,200.85
CHFJPY,20260504,003700,200.84,200.85,200.84,200.85
CHFJPY,20260504,003800,200.85,200.86,200.85,200.85
CHFJPY,20260504,003900,200.84,200.85,200.84,200.84
CHFJPY,20260504,004000,200.84,200.84,200.84,200.84
CHFJPY,20260504,004100,200.83,200.83,200.83,200.83
CHFJPY,20260504,004200,200.82,200.83,200.82,200.83
CHFJPY,20260504,004300,200.83,200.83,200.82,200.82
CHFJPY,20260504,004400,200.83,200.84,200.83,200.84
CHFJPY,20260504,004500,200.83,200.83,200.82,200.82
CHFJPY,20260504,004600,200.82,200.82,200.82,200.82
CHFJPY,20260504,004700,200.83,200.83,200.83,200.83
CHFJPY,20260504,004800,200.83,200.84,200.83,200.84
CHFJPY,20260504,004900,200.85,200.86,200.85,200.86
CHFJPY,20260504,005000,200.87,200.88,200.87,200.88
CHFJPY,20260504,005100,200.88,200.88,200.85,200.85
CHFJPY,20260504,005200,200.85,200.85,200.85,200.85
CHFJPY,20260504,005300,200.83,200.83,200.82,200.82
CHFJPY,20260504,005400,200.82,200.82,200.82,200.82
CHFJPY,20260504,005500,200.82,200.82,200.81,200.81
CHFJPY,20260504,005600,200.81,200.81,200.81,200.81
CHFJPY,20260504,005700,200.84,200.84,200.81,200.81
CHFJPY,20260504,005800,200.82,200.82,200.81,200.81
CHFJPY,20260504,005900,200.82,200.83,200.82,200.83
CHFJPY,20260504,010000,200.83,200.83,200.82,200.82
CHFJPY,20260504,010100,200.83,200.86,200.83,200.85
CHFJPY,20260504,010200,200.84,200.84,200.81,200.81
CHFJPY,20260504,010300,200.80,200.81,200.80,200.81
CHFJPY,20260504,010400,200.82,200.82,200.82,200.82
CHFJPY,20260504,010500,200.82,200.83,200.82,200.83
CHFJPY,20260504,010600,200.83,200.84,200.83,200.84
CHFJPY,20260504,010700,200.84,200.84,200.84,200.84
CHFJPY,20260504,010800,200.84,200.84,200.84,200.84
CHFJPY,20260504,010900,200.84,200.84,200.84,200.84
CHFJPY,20260504,011000,200.84,200.84,200.84,200.84
CHFJPY,20260504,011100,200.83,200.83,200.83,200.83
CHFJPY,20260504,011200,200.82,200.82,200.79,200.79
CHFJPY,20260504,011300,200.80,200.80,200.80,200.80
CHFJPY,20260504,011400,200.80,200.80,200.80,200.80
CHFJPY,20260504,011500,200.80,200.80,200.80,200.80
CHFJPY,20260504,011600,200.81,200.83,200.81,200.83
CHFJPY,20260504,011700,200.82,200.83,200.79,200.79
CHFJPY,20260504,011800,200.78,200.78,200.78,200.78
CHFJPY,20260504,011900,200.78,200.78,200.78,200.78
CHFJPY,20260504,012000,200.78,200.81,200.78,200.81
CHFJPY,20260504,012100,200.80,200.81,200.80,200.80
CHFJPY,20260504,012200,200.80,200.80,200.80,200.80
CHFJPY,20260504,012300,200.80,200.80,200.79,200.79
CHFJPY,20260504,012400,200.79,200.79,200.79,200.79
CHFJPY,20260504,012500,200.79,200.79,200.79,200.79
CHFJPY,20260504,012600,200.80,200.81,200.80,200.81
CHFJPY,20260504,012700,200.81,200.81,200.81,200.81
CHFJPY,20260504,012800,200.81,200.82,200.81,200.82
CHFJPY,20260504,012900,200.82,200.82,200.82,200.82
CHFJPY,20260504,013000,200.82,200.82,200.82,200.82
CHFJPY,20260504,013100,200.82,200.82,200.82,200.82
CHFJPY,20260504,013200,200.82,200.82,200.82,200.82
CHFJPY,20260504,013300,200.82,200.82,200.82,200.82
CHFJPY,20260504,013400,200.82,200.82,200.82,200.82
CHFJPY,20260504,013500,200.82,200.82,200.82,200.82
CHFJPY,20260504,013600,200.81,200.81,200.81,200.81
CHFJPY,20260504,013700,200.80,200.80,200.80,200.80
CHFJPY,20260504,013800,200.80,200.80,200.80,200.80
CHFJPY,20260504,013900,200.80,200.80,200.77,200.77
CHFJPY,20260504,014000,200.78,200.80,200.78,200.80
CHFJPY,20260504,014100,200.80,200.80,200.80,200.80
CHFJPY,20260504,014200,200.80,200.80,200.78,200.79
CHFJPY,20260504,014300,200.79,200.79,200.79,200.79
CHFJPY,20260504,014400,200.78,200.78,200.77,200.77
CHFJPY,20260504,014500,200.76,200.77,200.76,200.77
CHFJPY,20260504,014600,200.78,200.78,200.76,200.77
CHFJPY,20260504,014700,200.76,200.77,200.75,200.77
CHFJPY,20260504,014800,200.78,200.79,200.78,200.79
CHFJPY,20260504,014900,200.79,200.79,200.78,200.78
CHFJPY,20260504,015000,200.79,200.79,200.79,200.79
CHFJPY,20260504,015100,200.78,200.79,200.78,200.79
CHFJPY,20260504,015200,200.78,200.79,200.78,200.78
CHFJPY,20260504,015300,200.79,200.79,200.79,200.79
CHFJPY,20260504,015400,200.80,200.80,200.80,200.80
CHFJPY,20260504,015500,200.80,200.81,200.80,200.81
CHFJPY,20260504,015600,200.82,200.82,200.81,200.81
CHFJPY,20260504,015700,200.79,200.79,200.78,200.78
CHFJPY,20260504,015800,200.78,200.79,200.78,200.78
CHFJPY,20260504,015900,200.77,200.78,200.77,200.78
CHFJPY,20260504,020000,200.79,200.80,200.77,200.80
CHFJPY,20260504,020100,200.81,200.83,200.80,200.80
CHFJPY,20260504,020200,200.79,200.80,200.78,200.80
CHFJPY,20260504,020300,200.81,200.81,200.78,200.79
CHFJPY,20260504,020400,200.80,200.82,200.80,200.81
CHFJPY,20260504,020500,200.80,200.80,200.80,200.80
CHFJPY,20260504,020600,200.81,200.82,200.81,200.82
CHFJPY,20260504,020700,200.82,200.82,200.80,200.80
CHFJPY,20260504,020800,200.81,200.81,200.80,200.80
CHFJPY,20260504,020900,200.81,200.83,200.81,200.83
CHFJPY,20260504,021000,200.84,200.84,200.84,200.84
CHFJPY,20260504,021100,200.84,200.84,200.84,200.84
CHFJPY,20260504,021200,200.85,200.85,200.84,200.85
CHFJPY,20260504,021300,200.84,200.84,200.83,200.83
CHFJPY,20260504,021400,200.82,200.82,200.80,200.81
CHFJPY,20260504,021500,200.82,200.82,200.82,200.82
CHFJPY,20260504,021600,200.81,200.81,200.78,200.78
CHFJPY,20260504,021700,200.79,200.80,200.79,200.80
CHFJPY,20260504,021800,200.79,200.79,200.79,200.79
CHFJPY,20260504,021900,200.80,200.82,200.80,200.82
CHFJPY,20260504,022000,200.83,200.84,200.83,200.84
CHFJPY,20260504,022100,200.83,200.84,200.83,200.84
CHFJPY,20260504,022200,200.83,200.83,200.82,200.83
CHFJPY,20260504,022300,200.82,200.82,200.82,200.82
CHFJPY,20260504,022400,200.82,200.83,200.82,200.83
CHFJPY,20260504,022500,200.82,200.83,200.82,200.83
CHFJPY,20260504,022600,200.83,200.83,200.82,200.82
CHFJPY,20260504,022700,200.81,200.81,200.80,200.80
CHFJPY,20260504,022800,200.79,200.82,200.79,200.81
CHFJPY,20260504,022900,200.82,200.82,200.82,200.82
CHFJPY,20260504,023000,200.82,200.83,200.82,200.83
CHFJPY,20260504,023100,200.82,200.83,200.81,200.83
CHFJPY,20260504,023200,200.84,200.84,200.83,200.84
CHFJPY,20260504,023300,200.85,200.85,200.85,200.85
CHFJPY,20260504,023400,200.85,200.85,200.83,200.83
CHFJPY,20260504,023500,200.82,200.82,200.81,200.82
CHFJPY,20260504,023600,200.83,200.84,200.83,200.84
CHFJPY,20260504,023700,200.83,200.84,200.83,200.83
CHFJPY,20260504,023800,200.84,200.84,200.84,200.84
CHFJPY,20260504,023900,200.84,200.84,200.84,200.84
CHFJPY,20260504,024000,200.84,200.84,200.83,200.83
CHFJPY,20260504,024100,200.82,200.83,200.82,200.83
CHFJPY,20260504,024200,200.83,200.84,200.83,200.84
CHFJPY,20260504,024300,200.83,200.83,200.83,200.83
CHFJPY,20260504,024400,200.83,200.83,200.82,200.83
CHFJPY,20260504,024500,200.84,200.84,200.84,200.84
CHFJPY,20260504,024600,200.84,200.84,200.83,200.83
CHFJPY,20260504,024700,200.82,200.83,200.82,200.83
CHFJPY,20260504,024800,200.84,200.84,200.83,200.83
CHFJPY,20260504,024900,200.83,200.85,200.83,200.85
CHFJPY,20260504,025000,200.85,200.85,200.85,200.85
CHFJPY,20260504,025100,200.84,200.84,200.83,200.84
CHFJPY,20260504,025200,200.83,200.83,200.82,200.82
CHFJPY,20260504,025300,200.82,200.82,200.82,200.82
CHFJPY,20260504,025400,200.82,200.82,200.82,200.82
CHFJPY,20260504,025500,200.81,200.81,200.79,200.79
CHFJPY,20260504,025600,200.78,200.82,200.78,200.82
CHFJPY,20260504,025700,200.83,200.85,200.83,200.85
CHFJPY,20260504,025800,200.86,200.86,200.86,200.86
CHFJPY,20260504,025900,200.86,200.87,200.86,200.87
CHFJPY,20260504,030000,200.88,200.89,200.88,200.89
CHFJPY,20260504,030100,200.88,200.89,200.88,200.89
CHFJPY,20260504,030200,200.90,200.90,200.85,200.85
CHFJPY,20260504,030300,200.86,200.86,200.84,200.85
CHFJPY,20260504,030400,200.84,200.89,200.83,200.89
CHFJPY,20260504,030500,200.88,200.88,200.88,200.88
CHFJPY,20260504,030600,200.87,200.90,200.87,200.89
CHFJPY,20260504,030700,200.90,200.91,200.90,200.90
CHFJPY,20260504,030800,200.89,200.90,200.89,200.90
CHFJPY,20260504,030900,200.89,200.89,200.89,200.89
CHFJPY,20260504,031000,200.88,200.89,200.88,200.88
CHFJPY,20260504,031100,200.87,200.88,200.87,200.88
CHFJPY,20260504,031200,200.89,200.89,200.88,200.88
CHFJPY,20260504,031300,200.90,200.90,200.89,200.89
CHFJPY,20260504,031400,200.88,200.88,200.87,200.87
CHFJPY,20260504,031500,200.88,200.88,200.87,200.87
CHFJPY,20260504,031600,200.88,200.89,200.87,200.89
CHFJPY,20260504,031700,200.88,200.88,200.87,200.87
CHFJPY,20260504,031800,200.86,200.86,200.53,200.70
CHFJPY,20260504,031900,200.71,200.79,200.71,200.79
CHFJPY,20260504,032000,200.80,200.80,200.76,200.80
CHFJPY,20260504,032100,200.81,200.84,200.80,200.80
CHFJPY,20260504,032200,200.81,200.82,200.80,200.82
CHFJPY,20260504,032300,200.83,200.83,200.82,200.82
CHFJPY,20260504,032400,200.81,200.84,200.81,200.84
CHFJPY,20260504,032500,200.85,200.89,200.85,200.89
CHFJPY,20260504,032600,200.88,200.88,200.87,200.87
CHFJPY,20260504,032700,200.88,200.88,200.85,200.85
CHFJPY,20260504,032800,200.84,200.84,200.84,200.84
CHFJPY,20260504,032900,200.84,200.85,200.83,200.83
CHFJPY,20260504,033000,200.81,200.83,200.79,200.82
CHFJPY,20260504,033100,200.83,200.84,200.80,200.84
CHFJPY,20260504,033200,200.85,200.88,200.85,200.88
CHFJPY,20260504,033300,200.89,200.89,200.83,200.83
CHFJPY,20260504,033400,200.84,200.86,200.84,200.86
CHFJPY,20260504,033500,200.85,200.85,200.82,200.82
CHFJPY,20260504,033600,200.83,200.84,200.83,200.84
CHFJPY,20260504,033700,200.83,200.83,200.83,200.83
CHFJPY,20260504,033800,200.83,200.83,200.83,200.83
CHFJPY,20260504,033900,200.84,200.87,200.84,200.87
CHFJPY,20260504,034000,200.88,200.88,200.85,200.86
CHFJPY,20260504,034100,200.87,200.88,200.87,200.87
CHFJPY,20260504,034200,200.88,200.90,200.88,200.90
CHFJPY,20260504,034300,200.89,200.90,200.89,200.89
CHFJPY,20260504,034400,200.88,200.91,200.88,200.91
CHFJPY,20260504,034500,200.90,200.90,200.89,200.89
CHFJPY,20260504,034600,200.90,200.90,200.89,200.89
CHFJPY,20260504,034700,200.90,200.90,200.89,200.89
CHFJPY,20260504,034800,200.90,200.92,200.90,200.92
CHFJPY,20260504,034900,200.93,200.94,200.92,200.92
CHFJPY,20260504,035000,200.91,200.92,200.91,200.91
CHFJPY,20260504,035100,200.92,200.92,200.89,200.89
CHFJPY,20260504,035200,200.90,200.90,200.90,200.90
CHFJPY,20260504,035300,200.91,200.92,200.91,200.92
CHFJPY,20260504,035400,200.93,200.94,200.92,200.93
CHFJPY,20260504,035500,200.94,200.94,200.94,200.94
CHFJPY,20260504,035600,200.95,200.95,200.93,200.93
CHFJPY,20260504,035700,200.93,200.95,200.93,200.95
CHFJPY,20260504,035800,200.96,200.97,200.96,200.97
CHFJPY,20260504,035900,200.98,200.99,200.98,200.98
CHFJPY,20260504,040000,201.01,201.01,201.00,201.00
CHFJPY,20260504,040100,200.99,201.01,200.98,201.01
CHFJPY,20260504,040200,201.02,201.03,201.02,201.03
CHFJPY,20260504,040300,201.02,201.05,201.02,201.04
CHFJPY,20260504,040400,201.03,201.06,201.03,201.06
CHFJPY,20260504,040500,201.05,201.08,201.04,201.08
CHFJPY,20260504,040600,201.09,201.12,201.09,201.12
CHFJPY,20260504,040700,201.13,201.13,201.11,201.11
CHFJPY,20260504,040800,201.10,201.10,201.09,201.09
CHFJPY,20260504,040900,201.10,201.13,201.10,201.12
CHFJPY,20260504,041000,201.13,201.13,201.12,201.12
CHFJPY,20260504,041100,201.13,201.13,201.13,201.13
CHFJPY,20260504,041200,201.12,201.12,201.09,201.11
CHFJPY,20260504,041300,201.11,201.11,201.11,201.11
CHFJPY,20260504,041400,201.12,201.13,201.12,201.13
CHFJPY,20260504,041500,201.14,201.14,201.14,201.14
CHFJPY,20260504,041600,201.13,201.14,201.13,201.14
CHFJPY,20260504,041700,201.12,201.12,201.11,201.11
CHFJPY,20260504,041800,201.11,201.11,201.09,201.09
CHFJPY,20260504,041900,201.10,201.12,201.10,201.12
CHFJPY,20260504,042000,201.11,201.11,201.09,201.09
CHFJPY,20260504,042100,201.10,201.11,201.10,201.11
CHFJPY,20260504,042200,201.12,201.12,201.12,201.12
CHFJPY,20260504,042300,201.12,201.14,201.12,201.14
CHFJPY,20260504,042400,201.14,201.14,201.12,201.12
CHFJPY,20260504,042500,201.13,201.14,201.09,201.11
CHFJPY,20260504,042600,201.10,201.12,201.10,201.12
CHFJPY,20260504,042700,201.13,201.13,201.12,201.12
CHFJPY,20260504,042800,201.12,201.12,201.12,201.12
CHFJPY,20260504,042900,201.11,201.11,201.11,201.11
CHFJPY,20260504,043000,201.12,201.12,201.11,201.11
CHFJPY,20260504,043100,201.12,201.12,201.12,201.12
CHFJPY,20260504,043200,201.13,201.14,201.13,201.14
CHFJPY,20260504,043300,201.13,201.15,201.13,201.15
CHFJPY,20260504,043400,201.16,201.17,201.15,201.17
CHFJPY,20260504,043500,201.18,201.18,201.18,201.18
CHFJPY,20260504,043600,201.18,201.18,201.17,201.17
CHFJPY,20260504,043700,201.17,201.18,201.17,201.18
CHFJPY,20260504,043800,201.18,201.19,201.18,201.19
CHFJPY,20260504,043900,201.20,201.22,201.20,201.22
CHFJPY,20260504,044000,201.21,201.21,201.21,201.21
CHFJPY,20260504,044100,201.21,201.21,201.21,201.21
CHFJPY,20260504,044200,201.21,201.21,201.21,201.21
CHFJPY,20260504,044300,201.21,201.21,201.21,201.21
CHFJPY,20260504,044400,201.21,201.21,201.18,201.18
CHFJPY,20260504,044500,201.17,201.18,201.17,201.18
CHFJPY,20260504,044600,201.19,201.19,201.18,201.18
CHFJPY,20260504,044700,201.19,201.19,201.19,201.19
CHFJPY,20260504,044800,201.20,201.21,201.20,201.21
CHFJPY,20260504,044900,201.20,201.21,201.20,201.21
CHFJPY,20260504,045000,201.21,201.21,201.21,201.21
CHFJPY,20260504,045100,201.21,201.21,201.21,201.21
CHFJPY,20260504,045200,201.20,201.20,201.20,201.20
CHFJPY,20260504,045300,201.20,201.20,201.19,201.19
CHFJPY,20260504,045400,201.20,201.20,201.20,201.20
CHFJPY,20260504,045500,201.19,201.19,201.19,201.19
CHFJPY,20260504,045600,201.20,201.22,201.14,201.22
CHFJPY,20260504,045700,201.21,201.21,201.18,201.18
CHFJPY,20260504,045800,201.17,201.17,201.17,201.17
CHFJPY,20260504,045900,201.16,201.16,201.11,201.14
CHFJPY,20260504,050000,201.15,201.16,201.14,201.16
CHFJPY,20260504,050100,201.17,201.18,201.17,201.18
CHFJPY,20260504,050200,201.17,201.18,201.17,201.17
CHFJPY,20260504,050300,201.17,201.17,201.16,201.16
CHFJPY,20260504,050400,201.17,201.17,201.17,201.17
CHFJPY,20260504,050500,201.17,201.18,201.17,201.18
CHFJPY,20260504,050600,201.18,201.18,201.18,201.18
CHFJPY,20260504,050700,201.17,201.20,201.17,201.20
CHFJPY,20260504,050800,201.19,201.20,201.19,201.19
CHFJPY,20260504,050900,201.18,201.20,201.18,201.20
CHFJPY,20260504,051000,201.20,201.20,201.20,201.20
CHFJPY,20260504,051100,201.21,201.24,201.21,201.24
CHFJPY,20260504,051200,201.24,201.24,201.22,201.22
CHFJPY,20260504,051300,201.23,201.28,201.23,201.26
CHFJPY,20260504,051400,201.25,201.26,201.24,201.25
CHFJPY,20260504,051500,201.26,201.27,201.26,201.26
CHFJPY,20260504,051600,201.27,201.28,201.27,201.28
CHFJPY,20260504,051700,201.27,201.27,201.25,201.25
CHFJPY,20260504,051800,201.26,201.26,201.26,201.26
CHFJPY,20260504,051900,201.26,201.26,201.26,201.26
CHFJPY,20260504,052000,201.26,201.26,201.26,201.26
CHFJPY,20260504,052100,201.25,201.25,201.25,201.25
CHFJPY,20260504,052200,201.25,201.27,201.25,201.26
CHFJPY,20260504,052300,201.26,201.26,201.25,201.25
CHFJPY,20260504,052400,201.26,201.26,201.25,201.25
CHFJPY,20260504,052500,201.26,201.26,201.25,201.25
CHFJPY,20260504,052600,201.25,201.25,201.25,201.25
CHFJPY,20260504,052700,201.26,201.28,201.26,201.28
CHFJPY,20260504,052800,201.28,201.28,201.28,201.28
CHFJPY,20260504,052900,201.27,201.28,201.27,201.28
CHFJPY,20260504,053000,201.27,201.27,201.27,201.27
CHFJPY,20260504,053100,201.28,201.28,201.26,201.26
CHFJPY,20260504,053200,201.25,201.27,201.25,201.27
CHFJPY,20260504,053300,201.26,201.26,201.24,201.24
CHFJPY,20260504,053400,201.23,201.24,201.23,201.24
CHFJPY,20260504,053500,201.25,201.25,201.25,201.25
CHFJPY,20260504,053600,201.25,201.25,201.25,201.25
CHFJPY,20260504,053700,201.25,201.25,201.24,201.24
CHFJPY,20260504,053800,201.25,201.25,201.25,201.25
CHFJPY,20260504,053900,201.25,201.25,201.25,201.25
CHFJPY,20260504,054000,201.25,201.25,201.25,201.25
CHFJPY,20260504,054100,201.25,201.25,201.24,201.24
CHFJPY,20260504,054200,201.24,201.24,201.24,201.24
CHFJPY,20260504,054300,201.22,201.22,201.22,201.22
CHFJPY,20260504,054400,201.23,201.23,201.23,201.23
CHFJPY,20260504,054500,201.23,201.23,201.21,201.21
CHFJPY,20260504,054600,201.20,201.20,200.30,200.30
CHFJPY,20260504,054700,200.23,200.31,199.88,200.07
CHFJPY,20260504,054800,200.01,200.18,199.90,199.90
CHFJPY,20260504,054900,199.89,200.07,199.85,199.85
CHFJPY,20260504,055000,199.82,200.24,199.82,200.17
CHFJPY,20260504,055100,200.23,200.38,199.87,199.87
CHFJPY,20260504,055200,199.96,200.09,199.88,199.97
CHFJPY,20260504,055300,199.94,200.01,199.79,199.80
CHFJPY,20260504,055400,199.76,199.93,199.74,199.76
CHFJPY,20260504,055500,199.81,199.86,199.62,199.65
CHFJPY,20260504,055600,199.71,199.96,199.70,199.96
CHFJPY,20260504,055700,199.95,199.98,199.79,199.93
CHFJPY,20260504,055800,199.94,200.12,199.94,200.10
CHFJPY,20260504,055900,200.08,200.08,200.00,200.05
CHFJPY,20260504,060000,200.06,200.26,200.06,200.18
CHFJPY,20260504,060100,200.16,200.23,200.09,200.21
CHFJPY,20260504,060200,200.20,200.23,200.15,200.23
CHFJPY,20260504,060300,200.20,200.23,200.17,200.18
CHFJPY,20260504,060400,200.20,200.33,200.20,200.33
CHFJPY,20260504,060500,200.34,200.35,200.30,200.31
CHFJPY,20260504,060600,200.30,200.43,200.29,200.43
CHFJPY,20260504,060700,200.42,200.50,200.41,200.47
CHFJPY,20260504,060800,200.48,200.49,200.36,200.36
CHFJPY,20260504,060900,200.35,200.47,200.34,200.42
CHFJPY,20260504,061000,200.43,200.47,200.43,200.47
CHFJPY,20260504,061100,200.48,200.49,200.44,200.46
CHFJPY,20260504,061200,200.47,200.52,200.43,200.45
CHFJPY,20260504,061300,200.47,200.51,200.46,200.50
CHFJPY,20260504,061400,200.51,200.51,200.48,200.51
CHFJPY,20260504,061500,200.52,200.53,200.52,200.52
CHFJPY,20260504,061600,200.53,200.54,200.51,200.51
CHFJPY,20260504,061700,200.52,200.53,200.51,200.51
CHFJPY,20260504,061800,200.50,200.52,200.50,200.51
CHFJPY,20260504,061900,200.49,200.56,200.49,200.56
CHFJPY,20260504,062000,200.55,200.58,200.55,200.56
CHFJPY,20260504,062100,200.55,200.57,200.55,200.57
CHFJPY,20260504,062200,200.58,200.59,200.58,200.59
CHFJPY,20260504,062300,200.60,200.64,200.60,200.63
CHFJPY,20260504,062400,200.62,200.65,200.62,200.63
CHFJPY,20260504,062500,200.64,200.65,200.63,200.65
CHFJPY,20260504,062600,200.64,200.64,200.61,200.61
CHFJPY,20260504,062700,200.60,200.66,200.59,200.64
CHFJPY,20260504,062800,200.62,200.63,200.62,200.62
CHFJPY,20260504,062900,200.63,200.64,200.62,200.62
CHFJPY,20260504,063000,200.63,200.64,200.61,200.64
CHFJPY,20260504,063100,200.62,200.62,200.59,200.61
CHFJPY,20260504,063200,200.61,200.61,200.61,200.61
CHFJPY,20260504,063300,200.60,200.62,200.59,200.62
CHFJPY,20260504,063400,200.61,200.62,200.61,200.61
CHFJPY,20260504,063500,200.60,200.61,200.56,200.61
CHFJPY,20260504,063600,200.62,200.63,200.62,200.63
CHFJPY,20260504,063700,200.64,200.68,200.63,200.67
CHFJPY,20260504,063800,200.66,200.66,200.61,200.61
CHFJPY,20260504,063900,200.60,200.61,200.59,200.61
CHFJPY,20260504,064000,200.62,200.63,200.61,200.63
CHFJPY,20260504,064100,200.64,200.65,200.63,200.65
CHFJPY,20260504,064200,200.64,200.68,200.64,200.68
CHFJPY,20260504,064300,200.66,200.66,200.61,200.62
CHFJPY,20260504,064400,200.63,200.65,200.63,200.65
CHFJPY,20260504,064500,200.64,200.64,200.64,200.64
CHFJPY,20260504,064600,200.65,200.67,200.65,200.65
CHFJPY,20260504,064700,200.66,200.69,200.66,200.69
CHFJPY,20260504,064800,200.70,200.70,200.69,200.69
CHFJPY,20260504,064900,200.70,200.70,200.70,200.70
CHFJPY,20260504,065000,200.70,200.70,200.70,200.70
CHFJPY,20260504,065100,200.70,200.70,200.70,200.70
CHFJPY,20260504,065200,200.71,200.71,200.71,200.71
CHFJPY,20260504,065300,200.71,200.71,200.71,200.71
CHFJPY,20260504,065400,200.71,200.71,200.68,200.68
CHFJPY,20260504,065500,200.67,200.70,200.67,200.70
CHFJPY,20260504,065600,200.71,200.72,200.71,200.72
CHFJPY,20260504,065700,200.71,200.71,200.68,200.68
CHFJPY,20260504,065800,200.69,200.69,200.69,200.69
CHFJPY,20260504,065900,200.68,200.68,200.68,200.68
CHFJPY,20260504,070000,200.69,200.71,200.67,200.67
CHFJPY,20260504,070100,200.68,200.70,200.67,200.70
CHFJPY,20260504,070200,200.69,200.69,200.67,200.68
CHFJPY,20260504,070300,200.69,200.70,200.68,200.70
CHFJPY,20260504,070400,200.69,200.69,200.68,200.68
CHFJPY,20260504,070500,200.67,200.70,200.67,200.69
CHFJPY,20260504,070600,200.70,200.71,200.70,200.71
CHFJPY,20260504,070700,200.70,200.72,200.70,200.70
CHFJPY,20260504,070800,200.70,200.70,200.70,200.70
CHFJPY,20260504,070900,200.70,200.70,200.70,200.70
CHFJPY,20260504,071000,200.70,200.70,200.70,200.70
CHFJPY,20260504,071100,200.70,200.70,200.70,200.70
CHFJPY,20260504,071200,200.70,200.70,200.68,200.69
CHFJPY,20260504,071300,200.70,200.71,200.49,200.70
CHFJPY,20260504,071400,200.69,200.69,200.65,200.66
CHFJPY,20260504,071500,200.67,200.70,200.65,200.70
CHFJPY,20260504,071600,200.69,200.71,200.68,200.71
CHFJPY,20260504,071700,200.72,200.73,200.71,200.71
CHFJPY,20260504,071800,200.70,200.76,200.70,200.76
CHFJPY,20260504,071900,200.77,200.77,200.74,200.74
CHFJPY,20260504,072000,200.73,200.73,200.61,200.70
CHFJPY,20260504,072100,200.71,200.74,200.71,200.73
CHFJPY,20260504,072200,200.72,200.74,200.71,200.74
CHFJPY,20260504,072300,200.75,200.77,200.73,200.77
CHFJPY,20260504,072400,200.76,200.76,200.73,200.75
CHFJPY,20260504,072500,200.76,200.76,200.75,200.76
CHFJPY,20260504,072600,200.77,200.77,200.73,200.73
CHFJPY,20260504,072700,200.72,200.73,200.71,200.71
CHFJPY,20260504,072800,200.72,200.72,200.70,200.71
CHFJPY,20260504,072900,200.72,200.72,200.71,200.72
CHFJPY,20260504,073000,200.73,200.73,200.72,200.72
CHFJPY,20260504,073100,200.73,200.73,200.71,200.72
CHFJPY,20260504,073200,200.73,200.75,200.73,200.74
CHFJPY,20260504,073300,200.75,200.76,200.75,200.76
CHFJPY,20260504,073400,200.77,200.79,200.77,200.78
CHFJPY,20260504,073500,200.77,200.77,200.77,200.77
CHFJPY,20260504,073600,200.77,200.77,200.77,200.77
CHFJPY,20260504,073700,200.77,200.81,200.77,200.81
CHFJPY,20260504,073800,200.80,200.80,200.78,200.78
CHFJPY,20260504,073900,200.77,200.77,200.60,200.77
CHFJPY,20260504,074000,200.78,200.79,200.74,200.76
CHFJPY,20260504,074100,200.77,200.77,200.74,200.74
CHFJPY,20260504,074200,200.75,200.75,200.73,200.74
CHFJPY,20260504,074300,200.73,200.73,200.71,200.73
CHFJPY,20260504,074400,200.74,200.76,200.73,200.76
CHFJPY,20260504,074500,200.77,200.77,200.75,200.75
CHFJPY,20260504,074600,200.76,200.76,200.74,200.76
CHFJPY,20260504,074700,200.77,200.77,200.77,200.77
CHFJPY,20260504,074800,200.77,200.78,200.77,200.78
CHFJPY,20260504,074900,200.77,200.78,200.75,200.78
CHFJPY,20260504,075000,200.79,200.80,200.79,200.79
CHFJPY,20260504,075100,200.78,200.78,200.78,200.78
CHFJPY,20260504,075200,200.77,200.79,200.77,200.78
CHFJPY,20260504,075300,200.77,200.77,200.76,200.76
CHFJPY,20260504,075400,200.77,200.77,200.75,200.75
CHFJPY,20260504,075500,200.74,200.75,200.70,200.75
CHFJPY,20260504,075600,200.74,200.74,200.73,200.73
CHFJPY,20260504,075700,200.72,200.76,200.72,200.76
CHFJPY,20260504,075800,200.75,200.76,200.73,200.75
CHFJPY,20260504,075900,200.74,200.77,200.74,200.77
CHFJPY,20260504,080000,200.76,200.79,200.76,200.79
CHFJPY,20260504,080100,200.78,200.80,200.76,200.78
CHFJPY,20260504,080200,200.77,200.77,200.74,200.76
CHFJPY,20260504,080300,200.77,200.79,200.77,200.79
CHFJPY,20260504,080400,200.80,200.83,200.80,200.81
CHFJPY,20260504,080500,200.80,200.80,200.79,200.79
CHFJPY,20260504,080600,200.80,200.80,200.78,200.79
CHFJPY,20260504,080700,200.80,200.80,200.78,200.79
CHFJPY,20260504,080800,200.80,200.80,200.80,200.80
CHFJPY,20260504,080900,200.81,200.81,200.80,200.80
CHFJPY,20260504,081000,200.79,200.79,200.78,200.78
CHFJPY,20260504,081100,200.77,200.81,200.77,200.79
CHFJPY,20260504,081200,200.80,200.81,200.79,200.79
CHFJPY,20260504,081300,200.78,200.80,200.77,200.80
CHFJPY,20260504,081400,200.81,200.84,200.81,200.83
CHFJPY,20260504,081500,200.84,200.87,200.84,200.86
CHFJPY,20260504,081600,200.87,200.87,200.84,200.84
CHFJPY,20260504,081700,200.85,200.86,200.85,200.86
CHFJPY,20260504,081800,200.86,200.86,200.83,200.83
CHFJPY,20260504,081900,200.82,200.83,200.82,200.83
CHFJPY,20260504,082000,200.84,200.85,200.84,200.84
CHFJPY,20260504,082100,200.85,200.85,200.83,200.84
CHFJPY,20260504,082200,200.86,200.89,200.86,200.88
CHFJPY,20260504,082300,200.87,200.87,200.85,200.85
CHFJPY,20260504,082400,200.84,200.89,200.83,200.88
CHFJPY,20260504,082500,200.87,200.88,200.87,200.88
CHFJPY,20260504,082600,200.87,200.87,200.82,200.82
CHFJPY,20260504,082700,200.83,200.84,200.81,200.81
CHFJPY,20260504,082800,200.80,200.80,200.80,200.80
CHFJPY,20260504,082900,200.80,200.80,200.80,200.80
CHFJPY,20260504,083000,200.81,200.82,200.81,200.82
CHFJPY,20260504,083100,200.83,200.84,200.83,200.84
CHFJPY,20260504,083200,200.85,200.85,200.83,200.83
CHFJPY,20260504,083300,200.82,200.82,200.79,200.80
CHFJPY,20260504,083400,200.81,200.82,200.79,200.79
CHFJPY,20260504,083500,200.80,200.85,200.79,200.85
CHFJPY,20260504,083600,200.84,200.84,200.81,200.81
CHFJPY,20260504,083700,200.80,200.84,200.80,200.84
CHFJPY,20260504,083800,200.85,200.85,200.85,200.85
CHFJPY,20260504,083900,200.85,200.85,200.82,200.82
CHFJPY,20260504,084000,200.81,200.82,200.81,200.82
CHFJPY,20260504,084100,200.81,200.81,200.81,200.81
CHFJPY,20260504,084200,200.82,200.84,200.82,200.84
CHFJPY,20260504,084300,200.85,200.85,200.81,200.81
CHFJPY,20260504,084400,200.80,200.80,200.80,200.80
CHFJPY,20260504,084500,200.81,200.86,200.81,200.85
CHFJPY,20260504,084600,200.86,200.86,200.84,200.84
CHFJPY,20260504,084700,200.83,200.83,200.76,200.77
CHFJPY,20260504,084800,200.76,200.78,200.76,200.78
CHFJPY,20260504,084900,200.79,200.79,200.78,200.78
CHFJPY,20260504,085000,200.79,200.80,200.79,200.80
CHFJPY,20260504,085100,200.79,200.81,200.77,200.81
CHFJPY,20260504,085200,200.82,200.83,200.81,200.82
CHFJPY,20260504,085300,200.83,200.83,200.80,200.81
CHFJPY,20260504,085400,200.80,200.82,200.80,200.81
CHFJPY,20260504,085500,200.80,200.82,200.80,200.82
CHFJPY,20260504,085600,200.81,200.81,200.79,200.79
CHFJPY,20260504,085700,200.80,200.81,200.79,200.79
CHFJPY,20260504,085800,200.78,200.79,200.78,200.79
CHFJPY,20260504,085900,200.80,200.83,200.80,200.83
CHFJPY,20260504,090000,200.82,200.83,200.82,200.83
CHFJPY,20260504,090100,200.84,200.84,200.80,200.81
CHFJPY,20260504,090200,200.80,200.84,200.80,200.83
CHFJPY,20260504,090300,200.83,200.83,200.83,200.83
CHFJPY,20260504,090400,200.82,200.82,200.79,200.80
CHFJPY,20260504,090500,200.81,200.81,200.78,200.78
CHFJPY,20260504,090600,200.77,200.77,200.74,200.75
CHFJPY,20260504,090700,200.76,200.76,200.73,200.73
CHFJPY,20260504,090800,200.74,200.75,200.74,200.75
CHFJPY,20260504,090900,200.74,200.75,200.74,200.75
CHFJPY,20260504,091000,200.76,200.78,200.76,200.78
CHFJPY,20260504,091100,200.79,200.79,200.78,200.78
CHFJPY,20260504,091200,200.79,200.79,200.79,200.79
CHFJPY,20260504,091300,200.80,200.81,200.80,200.81
CHFJPY,20260504,091400,200.81,200.81,200.81,200.81
CHFJPY,20260504,091500,200.80,200.80,200.79,200.80
CHFJPY,20260504,091600,200.81,200.82,200.81,200.81
CHFJPY,20260504,091700,200.80,200.81,200.73,200.76
CHFJPY,20260504,091800,200.77,200.77,200.76,200.76
CHFJPY,20260504,091900,200.75,200.75,200.71,200.71
CHFJPY,20260504,092000,200.70,200.70,200.68,200.68
CHFJPY,20260504,092100,200.68,200.68,200.68,200.68
CHFJPY,20260504,092200,200.67,200.67,200.66,200.67
CHFJPY,20260504,092300,200.68,200.68,200.68,200.68
CHFJPY,20260504,092400,200.68,200.68,200.67,200.67
CHFJPY,20260504,092500,200.66,200.66,200.66,200.66
CHFJPY,20260504,092600,200.66,200.66,200.63,200.64
CHFJPY,20260504,092700,200.63,200.63,200.61,200.62
CHFJPY,20260504,092800,200.61,200.61,200.58,200.58
CHFJPY,20260504,092900,200.59,200.59,200.56,200.56
CHFJPY,20260504,093000,200.55,200.56,200.55,200.56
CHFJPY,20260504,093100,200.55,200.55,200.54,200.55
CHFJPY,20260504,093200,200.56,200.56,200.55,200.55
CHFJPY,20260504,093300,200.57,200.58,200.57,200.57
CHFJPY,20260504,093400,200.57,200.58,200.57,200.58
CHFJPY,20260504,093500,200.59,200.59,200.58,200.58
CHFJPY,20260504,093600,200.57,200.60,200.57,200.60
CHFJPY,20260504,093700,200.59,200.59,200.56,200.57
CHFJPY,20260504,093800,200.56,200.57,200.56,200.56
CHFJPY,20260504,093900,200.55,200.56,200.55,200.55
CHFJPY,20260504,094000,200.54,200.55,200.54,200.55
CHFJPY,20260504,094100,200.56,200.56,200.54,200.54
CHFJPY,20260504,094200,200.54,200.55,200.54,200.54
CHFJPY,20260504,094300,200.53,200.53,200.46,200.46
CHFJPY,20260504,094400,200.45,200.45,200.39,200.41
CHFJPY,20260504,094500,200.42,200.42,200.41,200.41
CHFJPY,20260504,094600,200.40,200.42,200.40,200.42
CHFJPY,20260504,094700,200.41,200.41,200.41,200.41
CHFJPY,20260504,094800,200.42,200.42,200.40,200.40
CHFJPY,20260504,094900,200.38,200.38,200.38,200.38
CHFJPY,20260504,095000,200.37,200.38,200.36,200.38
CHFJPY,20260504,095100,200.39,200.43,200.39,200.42
CHFJPY,20260504,095200,200.43,200.43,200.41,200.41
CHFJPY,20260504,095300,200.40,200.42,200.40,200.40
CHFJPY,20260504,095400,200.39,200.39,200.39,200.39
CHFJPY,20260504,095500,200.38,200.39,200.36,200.39
CHFJPY,20260504,095600,200.38,200.38,200.36,200.37
CHFJPY,20260504,095700,200.38,200.43,200.38,200.43
CHFJPY,20260504,095800,200.45,200.45,200.43,200.43
CHFJPY,20260504,095900,200.42,200.42,200.41,200.41
CHFJPY,20260504,100000,200.42,200.43,200.42,200.42
CHFJPY,20260504,100100,200.41,200.41,200.36,200.37
CHFJPY,20260504,100200,200.36,200.37,200.36,200.36
CHFJPY,20260504,100300,200.37,200.41,200.37,200.41
CHFJPY,20260504,100400,200.40,200.41,200.36,200.37
CHFJPY,20260504,100500,200.38,200.39,200.36,200.36
CHFJPY,20260504,100600,200.37,200.37,200.35,200.35
CHFJPY,20260504,100700,200.34,200.36,200.34,200.36
CHFJPY,20260504,100800,200.37,200.37,200.36,200.36
CHFJPY,20260504,100900,200.35,200.35,200.33,200.33
CHFJPY,20260504,101000,200.32,200.37,200.32,200.36
CHFJPY,20260504,101100,200.37,200.38,200.37,200.38
CHFJPY,20260504,101200,200.39,200.40,200.39,200.40
CHFJPY,20260504,101300,200.40,200.40,200.39,200.39
CHFJPY,20260504,101400,200.38,200.38,200.37,200.38
CHFJPY,20260504,101500,200.37,200.38,200.36,200.38
CHFJPY,20260504,101600,200.37,200.37,200.37,200.37
CHFJPY,20260504,101700,200.37,200.38,200.37,200.38
CHFJPY,20260504,101800,200.39,200.41,200.38,200.41
CHFJPY,20260504,101900,200.40,200.40,200.40,200.40
CHFJPY,20260504,102000,200.40,200.40,200.38,200.38
CHFJPY,20260504,102100,200.39,200.39,200.39,200.39
CHFJPY,20260504,102200,200.40,200.40,200.40,200.40
CHFJPY,20260504,102300,200.39,200.39,200.39,200.39
CHFJPY,20260504,102400,200.40,200.40,200.38,200.38
CHFJPY,20260504,102500,200.39,200.39,200.38,200.38
CHFJPY,20260504,102600,200.39,200.42,200.39,200.41
CHFJPY,20260504,102700,200.40,200.40,200.39,200.39
CHFJPY,20260504,102800,200.39,200.39,200.38,200.38
CHFJPY,20260504,102900,200.37,200.37,200.33,200.33
CHFJPY,20260504,103000,200.32,200.32,200.31,200.31
CHFJPY,20260504,103100,200.30,200.32,200.30,200.32
CHFJPY,20260504,103200,200.31,200.33,200.31,200.33
CHFJPY,20260504,103300,200.34,200.35,200.34,200.35
CHFJPY,20260504,103400,200.36,200.36,200.36,200.36
CHFJPY,20260504,103500,200.37,200.37,200.36,200.36
CHFJPY,20260504,103600,200.37,200.37,200.36,200.36
CHFJPY,20260504,103700,200.37,200.39,200.37,200.38
CHFJPY,20260504,103800,200.39,200.40,200.39,200.40
CHFJPY,20260504,103900,200.40,200.42,200.40,200.42
CHFJPY,20260504,104000,200.41,200.41,200.41,200.41
CHFJPY,20260504,104100,200.42,200.47,200.42,200.47
CHFJPY,20260504,104200,200.46,200.46,200.46,200.46
CHFJPY,20260504,104300,200.46,200.47,200.46,200.47
CHFJPY,20260504,104400,200.48,200.48,200.48,200.48
CHFJPY,20260504,104500,200.48,200.48,200.46,200.46
CHFJPY,20260504,104600,200.46,200.47,200.46,200.47
CHFJPY,20260504,104700,200.48,200.48,200.48,200.48
CHFJPY,20260504,104800,200.49,200.49,200.48,200.48
CHFJPY,20260504,104900,200.48,200.48,200.48,200.48
CHFJPY,20260504,105000,200.47,200.49,200.47,200.49
CHFJPY,20260504,105100,200.48,200.51,200.48,200.51
CHFJPY,20260504,105200,200.51,200.52,200.51,200.52
CHFJPY,20260504,105300,200.53,200.53,200.53,200.53
CHFJPY,20260504,105400,200.52,200.52,200.51,200.51
CHFJPY,20260504,105500,200.52,200.54,200.52,200.53
CHFJPY,20260504,105600,200.54,200.56,200.54,200.56
CHFJPY,20260504,105700,200.57,200.58,200.57,200.58
CHFJPY,20260504,105800,200.59,200.60,200.57,200.57
CHFJPY,20260504,105900,200.58,200.58,200.57,200.57
CHFJPY,20260504,110000,200.56,200.58,200.56,200.56
CHFJPY,20260504,110100,200.55,200.55,200.54,200.54
CHFJPY,20260504,110200,200.53,200.53,200.50,200.50
CHFJPY,20260504,110300,200.49,200.52,200.48,200.52
CHFJPY,20260504,110400,200.53,200.55,200.53,200.55
CHFJPY,20260504,110500,200.56,200.60,200.56,200.60
CHFJPY,20260504,110600,200.61,200.62,200.61,200.62
CHFJPY,20260504,110700,200.62,200.62,200.61,200.62
CHFJPY,20260504,110800,200.61,200.61,200.60,200.60
CHFJPY,20260504,110900,200.59,200.59,200.58,200.58
CHFJPY,20260504,111000,200.59,200.59,200.57,200.58
CHFJPY,20260504,111100,200.57,200.57,200.56,200.56
CHFJPY,20260504,111200,200.55,200.55,200.53,200.53
CHFJPY,20260504,111300,200.52,200.54,200.52,200.54
CHFJPY,20260504,111400,200.55,200.56,200.55,200.55
CHFJPY,20260504,111500,200.58,200.58,200.56,200.56
CHFJPY,20260504,111600,200.56,200.56,200.56,200.56
CHFJPY,20260504,111700,200.55,200.56,200.55,200.55
CHFJPY,20260504,111800,200.56,200.56,200.55,200.56
CHFJPY,20260504,111900,200.57,200.59,200.57,200.59
CHFJPY,20260504,112000,200.60,200.60,200.60,200.60
CHFJPY,20260504,112100,200.60,200.61,200.60,200.61
CHFJPY,20260504,112200,200.60,200.60,200.60,200.60
CHFJPY,20260504,112300,200.60,200.60,200.55,200.55
CHFJPY,20260504,112400,200.56,200.56,200.53,200.53
CHFJPY,20260504,112500,200.52,200.54,200.52,200.52
CHFJPY,20260504,112600,200.52,200.53,200.52,200.53
CHFJPY,20260504,112700,200.52,200.53,200.52,200.53
CHFJPY,20260504,112800,200.53,200.53,200.53,200.53
CHFJPY,20260504,112900,200.54,200.55,200.54,200.55
CHFJPY,20260504,113000,200.56,200.57,200.56,200.56
CHFJPY,20260504,113100,200.55,200.55,200.54,200.54
CHFJPY,20260504,113200,200.53,200.53,200.50,200.50
CHFJPY,20260504,113300,200.49,200.50,200.49,200.50
CHFJPY,20260504,113400,200.50,200.51,200.50,200.51
CHFJPY,20260504,113500,200.52,200.52,200.52,200.52
CHFJPY,20260504,113600,200.51,200.52,200.51,200.52
CHFJPY,20260504,113700,200.52,200.53,200.51,200.53
CHFJPY,20260504,113800,200.54,200.54,200.54,200.54
CHFJPY,20260504,113900,200.54,200.55,200.52,200.55
CHFJPY,20260504,114000,200.56,200.57,200.56,200.57
CHFJPY,20260504,114100,200.58,200.58,200.58,200.58
CHFJPY,20260504,114200,200.57,200.58,200.57,200.57
CHFJPY,20260504,114300,200.56,200.57,200.56,200.57
CHFJPY,20260504,114400,200.57,200.57,200.56,200.56
CHFJPY,20260504,114500,200.55,200.55,200.54,200.55
CHFJPY,20260504,114600,200.56,200.56,200.56,200.56
CHFJPY,20260504,114700,200.57,200.57,200.55,200.55
CHFJPY,20260504,114800,200.56,200.56,200.55,200.55
CHFJPY,20260504,114900,200.56,200.56,200.55,200.56
CHFJPY,20260504,115000,200.55,200.55,200.55,200.55
CHFJPY,20260504,115100,200.54,200.54,200.44,200.47
CHFJPY,20260504,115200,200.48,200.49,200.46,200.46
CHFJPY,20260504,115300,200.45,200.45,200.44,200.45
CHFJPY,20260504,115400,200.45,200.45,200.45,200.45
CHFJPY,20260504,115500,200.45,200.45,200.45,200.45
CHFJPY,20260504,115600,200.46,200.47,200.46,200.47
CHFJPY,20260504,115700,200.48,200.48,200.43,200.43
CHFJPY,20260504,115800,200.43,200.44,200.43,200.43
CHFJPY,20260504,115900,200.44,200.45,200.43,200.43
CHFJPY,20260504,120000,200.44,200.45,200.44,200.45
CHFJPY,20260504,120100,200.43,200.43,200.41,200.43
CHFJPY,20260504,120200,200.44,200.46,200.44,200.46
CHFJPY,20260504,120300,200.45,200.45,200.42,200.43
CHFJPY,20260504,120400,200.44,200.44,200.37,200.37
CHFJPY,20260504,120500,200.38,200.39,200.35,200.37
CHFJPY,20260504,120600,200.40,200.42,200.34,200.40
CHFJPY,20260504,120700,200.43,200.45,200.40,200.40
CHFJPY,20260504,120800,200.41,200.43,200.40,200.42
CHFJPY,20260504,120900,200.43,200.43,200.40,200.40
CHFJPY,20260504,121000,200.39,200.39,200.33,200.39
CHFJPY,20260504,121100,200.38,200.38,200.36,200.38
CHFJPY,20260504,121200,200.37,200.37,200.33,200.34
CHFJPY,20260504,121300,200.35,200.40,200.35,200.40
CHFJPY,20260504,121400,200.42,200.43,200.41,200.42
CHFJPY,20260504,121500,200.41,200.41,200.37,200.40
CHFJPY,20260504,121600,200.41,200.41,200.37,200.37
CHFJPY,20260504,121700,200.36,200.36,200.31,200.31
CHFJPY,20260504,121800,200.32,200.33,200.31,200.32
CHFJPY,20260504,121900,200.33,200.34,200.32,200.32
CHFJPY,20260504,122000,200.33,200.33,200.31,200.31
CHFJPY,20260504,122100,200.30,200.33,200.30,200.33
CHFJPY,20260504,122200,200.32,200.32,200.30,200.30
CHFJPY,20260504,122300,200.29,200.31,200.29,200.30
CHFJPY,20260504,122400,200.31,200.32,200.30,200.31
CHFJPY,20260504,122500,200.30,200.32,200.29,200.32
CHFJPY,20260504,122600,200.33,200.36,200.33,200.36
CHFJPY,20260504,122700,200.37,200.39,200.34,200.37
CHFJPY,20260504,122800,200.36,200.39,200.36,200.37
CHFJPY,20260504,122900,200.36,200.38,200.36,200.37
CHFJPY,20260504,123000,200.38,200.39,200.37,200.39
CHFJPY,20260504,123100,200.38,200.43,200.38,200.43
CHFJPY,20260504,123200,200.44,200.47,200.44,200.47
CHFJPY,20260504,123300,200.48,200.52,200.43,200.49
CHFJPY,20260504,123400,200.48,200.49,200.48,200.48
CHFJPY,20260504,123500,200.47,200.49,200.46,200.49
CHFJPY,20260504,123600,200.50,200.51,200.48,200.51
CHFJPY,20260504,123700,200.50,200.50,200.45,200.46
CHFJPY,20260504,123800,200.45,200.45,200.41,200.43
CHFJPY,20260504,123900,200.42,200.42,200.40,200.40
CHFJPY,20260504,124000,200.39,200.43,200.39,200.43
CHFJPY,20260504,124100,200.42,200.44,200.41,200.44
CHFJPY,20260504,124200,200.45,200.45,200.44,200.45
CHFJPY,20260504,124300,200.46,200.46,200.45,200.46
CHFJPY,20260504,124400,200.45,200.46,200.43,200.46
CHFJPY,20260504,124500,200.45,200.46,200.45,200.46
CHFJPY,20260504,124600,200.47,200.47,200.46,200.47
CHFJPY,20260504,124700,200.46,200.46,200.44,200.44
CHFJPY,20260504,124800,200.45,200.46,200.45,200.46
CHFJPY,20260504,124900,200.45,200.47,200.45,200.46
CHFJPY,20260504,125000,200.47,200.48,200.46,200.48
CHFJPY,20260504,125100,200.47,200.47,200.47,200.47
CHFJPY,20260504,125200,200.46,200.46,200.45,200.45
CHFJPY,20260504,125300,200.45,200.45,200.45,200.45
CHFJPY,20260504,125400,200.44,200.44,200.42,200.43
CHFJPY,20260504,125500,200.44,200.44,200.44,200.44
CHFJPY,20260504,125600,200.43,200.44,200.43,200.44
CHFJPY,20260504,125700,200.45,200.45,200.44,200.44
CHFJPY,20260504,125800,200.43,200.43,200.43,200.43
CHFJPY,20260504,125900,200.43,200.46,200.43,200.46
CHFJPY,20260504,130000,200.45,200.45,200.43,200.43
CHFJPY,20260504,130100,200.44,200.45,200.43,200.43
CHFJPY,20260504,130200,200.44,200.46,200.44,200.45
CHFJPY,20260504,130300,200.44,200.44,200.43,200.43
CHFJPY,20260504,130400,200.43,200.43,200.43,200.43
CHFJPY,20260504,130500,200.42,200.42,200.42,200.42
CHFJPY,20260504,130600,200.43,200.44,200.42,200.44
CHFJPY,20260504,130700,200.43,200.43,200.42,200.43
CHFJPY,20260504,130800,200.42,200.42,200.42,200.42
CHFJPY,20260504,130900,200.43,200.43,200.42,200.42
CHFJPY,20260504,131000,200.42,200.42,200.40,200.42
CHFJPY,20260504,131100,200.41,200.41,200.41,200.41
CHFJPY,20260504,131200,200.41,200.41,200.39,200.39
CHFJPY,20260504,131300,200.38,200.39,200.37,200.37
CHFJPY,20260504,131400,200.38,200.38,200.37,200.37
CHFJPY,20260504,131500,200.36,200.39,200.36,200.38
CHFJPY,20260504,131600,200.37,200.37,200.37,200.37
CHFJPY,20260504,131700,200.36,200.39,200.36,200.39
CHFJPY,20260504,131800,200.40,200.43,200.40,200.42
CHFJPY,20260504,131900,200.43,200.46,200.43,200.46
CHFJPY,20260504,132000,200.46,200.46,200.46,200.46
CHFJPY,20260504,132100,200.45,200.46,200.43,200.45
CHFJPY,20260504,132200,200.44,200.44,200.44,200.44
CHFJPY,20260504,132300,200.43,200.43,200.42,200.42
CHFJPY,20260504,132400,200.41,200.41,200.40,200.40
CHFJPY,20260504,132500,200.40,200.40,200.40,200.40
CHFJPY,20260504,132600,200.40,200.40,200.40,200.40
CHFJPY,20260504,132700,200.40,200.40,200.39,200.39
CHFJPY,20260504,132800,200.39,200.39,200.39,200.39
CHFJPY,20260504,132900,200.40,200.40,200.39,200.39
CHFJPY,20260504,133000,200.39,200.39,200.39,200.39
CHFJPY,20260504,133100,200.38,200.39,200.38,200.39
CHFJPY,20260504,133200,200.38,200.38,200.37,200.37
CHFJPY,20260504,133300,200.38,200.39,200.38,200.38
CHFJPY,20260504,133400,200.38,200.39,200.38,200.38
CHFJPY,20260504,133500,200.38,200.38,200.37,200.37
CHFJPY,20260504,133600,200.36,200.37,200.36,200.37
CHFJPY,20260504,133700,200.36,200.37,200.36,200.37
CHFJPY,20260504,133800,200.37,200.37,200.36,200.36
CHFJPY,20260504,133900,200.37,200.37,200.37,200.37
CHFJPY,20260504,134000,200.37,200.37,200.32,200.34
CHFJPY,20260504,134100,200.35,200.36,200.34,200.36
CHFJPY,20260504,134200,200.35,200.36,200.35,200.36
CHFJPY,20260504,134300,200.37,200.38,200.37,200.38
CHFJPY,20260504,134400,200.39,200.39,200.38,200.39
CHFJPY,20260504,134500,200.39,200.39,200.39,200.39
CHFJPY,20260504,134600,200.38,200.39,200.38,200.39
CHFJPY,20260504,134700,200.38,200.38,200.37,200.38
CHFJPY,20260504,134800,200.37,200.37,200.35,200.35
CHFJPY,20260504,134900,200.34,200.36,200.34,200.36
CHFJPY,20260504,135000,200.37,200.37,200.36,200.36
CHFJPY,20260504,135100,200.37,200.38,200.36,200.38
CHFJPY,20260504,135200,200.39,200.39,200.38,200.38
CHFJPY,20260504,135300,200.37,200.37,200.37,200.37
CHFJPY,20260504,135400,200.36,200.36,200.34,200.35
CHFJPY,20260504,135500,200.34,200.34,200.34,200.34
CHFJPY,20260504,135600,200.35,200.35,200.35,200.35
CHFJPY,20260504,135700,200.36,200.36,200.36,200.36
CHFJPY,20260504,135800,200.35,200.38,200.35,200.38
CHFJPY,20260504,135900,200.38,200.38,200.38,200.38
CHFJPY,20260504,140000,200.38,200.38,200.38,200.38
CHFJPY,20260504,140100,200.37,200.39,200.37,200.39
CHFJPY,20260504,140200,200.38,200.38,200.37,200.37
CHFJPY,20260504,140300,200.38,200.39,200.38,200.39
CHFJPY,20260504,140400,200.38,200.40,200.38,200.40
CHFJPY,20260504,140500,200.39,200.39,200.38,200.39
CHFJPY,20260504,140600,200.38,200.38,200.37,200.37
CHFJPY,20260504,140700,200.38,200.38,200.37,200.37
CHFJPY,20260504,140800,200.37,200.37,200.37,200.37
CHFJPY,20260504,140900,200.38,200.38,200.35,200.37
CHFJPY,20260504,141000,200.36,200.36,200.33,200.33
CHFJPY,20260504,141100,200.34,200.35,200.33,200.34
CHFJPY,20260504,141200,200.35,200.35,200.34,200.35
CHFJPY,20260504,141300,200.35,200.36,200.35,200.36
CHFJPY,20260504,141400,200.35,200.36,200.34,200.36
CHFJPY,20260504,141500,200.36,200.37,200.36,200.37
CHFJPY,20260504,141600,200.37,200.38,200.37,200.38
CHFJPY,20260504,141700,200.37,200.40,200.37,200.39
CHFJPY,20260504,141800,200.40,200.40,200.39,200.39
CHFJPY,20260504,141900,200.40,200.42,200.39,200.39
CHFJPY,20260504,142000,200.38,200.40,200.38,200.40
CHFJPY,20260504,142100,200.41,200.42,200.41,200.42
CHFJPY,20260504,142200,200.41,200.42,200.40,200.41
CHFJPY,20260504,142300,200.42,200.44,200.42,200.44
CHFJPY,20260504,142400,200.45,200.46,200.45,200.45
CHFJPY,20260504,142500,200.46,200.46,200.45,200.46
CHFJPY,20260504,142600,200.47,200.48,200.47,200.47
CHFJPY,20260504,142700,200.47,200.47,200.46,200.46
CHFJPY,20260504,142800,200.47,200.47,200.47,200.47
CHFJPY,20260504,142900,200.46,200.46,200.45,200.45
CHFJPY,20260504,143000,200.46,200.50,200.46,200.49
CHFJPY,20260504,143100,200.50,200.50,200.47,200.49
CHFJPY,20260504,143200,200.50,200.53,200.50,200.53
CHFJPY,20260504,143300,200.54,200.55,200.54,200.54
CHFJPY,20260504,143400,200.53,200.53,200.53,200.53
CHFJPY,20260504,143500,200.52,200.52,200.51,200.52
CHFJPY,20260504,143600,200.53,200.55,200.53,200.53
CHFJPY,20260504,143700,200.52,200.52,200.51,200.51
CHFJPY,20260504,143800,200.51,200.52,200.51,200.52
CHFJPY,20260504,143900,200.53,200.57,200.53,200.55
CHFJPY,20260504,144000,200.54,200.54,200.54,200.54
CHFJPY,20260504,144100,200.53,200.53,200.53,200.53
CHFJPY,20260504,144200,200.53,200.53,200.53,200.53
CHFJPY,20260504,144300,200.53,200.54,200.53,200.53
CHFJPY,20260504,144400,200.52,200.54,200.52,200.54
CHFJPY,20260504,144500,200.54,200.54,200.54,200.54
CHFJPY,20260504,144600,200.55,200.55,200.54,200.54
CHFJPY,20260504,144700,200.54,200.54,200.53,200.53
CHFJPY,20260504,144800,200.53,200.53,200.53,200.53
CHFJPY,20260504,144900,200.54,200.56,200.54,200.56
CHFJPY,20260504,145000,200.57,200.57,200.56,200.56
CHFJPY,20260504,145100,200.57,200.57,200.56,200.57
CHFJPY,20260504,145200,200.58,200.59,200.58,200.59
CHFJPY,20260504,145300,200.58,200.61,200.58,200.60
CHFJPY,20260504,145400,200.59,200.60,200.59,200.60
CHFJPY,20260504,145500,200.59,200.59,200.59,200.59
CHFJPY,20260504,145600,200.59,200.59,200.58,200.58
CHFJPY,20260504,145700,200.59,200.59,200.58,200.58
CHFJPY,20260504,145800,200.59,200.61,200.59,200.61
CHFJPY,20260504,145900,200.62,200.63,200.62,200.63
CHFJPY,20260504,150000,200.62,200.62,200.60,200.61
CHFJPY,20260504,150100,200.60,200.60,200.56,200.57
CHFJPY,20260504,150200,200.58,200.59,200.55,200.55
CHFJPY,20260504,150300,200.56,200.60,200.56,200.60
CHFJPY,20260504,150400,200.59,200.60,200.59,200.60
CHFJPY,20260504,150500,200.59,200.62,200.59,200.61
CHFJPY,20260504,150600,200.60,200.61,200.60,200.60
CHFJPY,20260504,150700,200.59,200.60,200.58,200.58
CHFJPY,20260504,150800,200.57,200.58,200.57,200.58
CHFJPY,20260504,150900,200.59,200.59,200.58,200.59
CHFJPY,20260504,151000,200.60,200.62,200.60,200.62
CHFJPY,20260504,151100,200.61,200.62,200.59,200.59
CHFJPY,20260504,151200,200.58,200.58,200.57,200.57
CHFJPY,20260504,151300,200.56,200.57,200.56,200.56
CHFJPY,20260504,151400,200.57,200.60,200.56,200.58
CHFJPY,20260504,151500,200.59,200.60,200.59,200.60
CHFJPY,20260504,151600,200.59,200.59,200.57,200.58
CHFJPY,20260504,151700,200.59,200.59,200.56,200.56
CHFJPY,20260504,151800,200.55,200.57,200.55,200.56
CHFJPY,20260504,151900,200.57,200.58,200.57,200.57
CHFJPY,20260504,152000,200.56,200.56,200.55,200.56
CHFJPY,20260504,152100,200.57,200.57,200.56,200.57
CHFJPY,20260504,152200,200.58,200.59,200.58,200.58
CHFJPY,20260504,152300,200.59,200.59,200.59,200.59
CHFJPY,20260504,152400,200.59,200.59,200.57,200.57
CHFJPY,20260504,152500,200.56,200.56,200.55,200.55
CHFJPY,20260504,152600,200.56,200.57,200.56,200.56
CHFJPY,20260504,152700,200.57,200.60,200.57,200.60
CHFJPY,20260504,152800,200.61,200.64,200.61,200.64
CHFJPY,20260504,152900,200.63,200.66,200.63,200.66
CHFJPY,20260504,153000,200.67,200.68,200.66,200.67
CHFJPY,20260504,153100,200.66,200.67,200.62,200.62
CHFJPY,20260504,153200,200.63,200.64,200.61,200.61
CHFJPY,20260504,153300,200.62,200.64,200.62,200.64
CHFJPY,20260504,153400,200.65,200.66,200.65,200.65
CHFJPY,20260504,153500,200.66,200.68,200.66,200.67
CHFJPY,20260504,153600,200.66,200.67,200.65,200.65
CHFJPY,20260504,153700,200.64,200.67,200.64,200.66
CHFJPY,20260504,153800,200.67,200.67,200.62,200.62
CHFJPY,20260504,153900,200.61,200.61,200.61,200.61
CHFJPY,20260504,154000,200.60,200.60,200.58,200.60
CHFJPY,20260504,154100,200.61,200.62,200.61,200.61
CHFJPY,20260504,154200,200.62,200.62,200.62,200.62
CHFJPY,20260504,154300,200.61,200.61,200.59,200.59
CHFJPY,20260504,154400,200.58,200.59,200.57,200.57
CHFJPY,20260504,154500,200.58,200.60,200.58,200.60
CHFJPY,20260504,154600,200.61,200.61,200.58,200.58
CHFJPY,20260504,154700,200.59,200.62,200.59,200.61
CHFJPY,20260504,154800,200.62,200.62,200.59,200.60
CHFJPY,20260504,154900,200.59,200.62,200.59,200.61
CHFJPY,20260504,155000,200.62,200.64,200.61,200.64
CHFJPY,20260504,155100,200.63,200.63,200.61,200.61
CHFJPY,20260504,155200,200.61,200.62,200.61,200.62
CHFJPY,20260504,155300,200.61,200.61,200.60,200.60
CHFJPY,20260504,155400,200.61,200.61,200.60,200.61
CHFJPY,20260504,155500,200.62,200.63,200.61,200.63
CHFJPY,20260504,155600,200.64,200.65,200.64,200.65
CHFJPY,20260504,155700,200.65,200.66,200.65,200.65
CHFJPY,20260504,155800,200.64,200.64,200.62,200.62
CHFJPY,20260504,155900,200.61,200.61,200.59,200.59
CHFJPY,20260504,160000,200.59,200.61,200.59,200.61
CHFJPY,20260504,160100,200.62,200.64,200.62,200.63
CHFJPY,20260504,160200,200.63,200.63,200.62,200.62
CHFJPY,20260504,160300,200.61,200.61,200.57,200.57
CHFJPY,20260504,160400,200.58,200.59,200.58,200.59
CHFJPY,20260504,160500,200.60,200.63,200.60,200.63
CHFJPY,20260504,160600,200.62,200.64,200.62,200.64
CHFJPY,20260504,160700,200.63,200.63,200.62,200.63
CHFJPY,20260504,160800,200.62,200.62,200.62,200.62
CHFJPY,20260504,160900,200.62,200.68,200.60,200.68
CHFJPY,20260504,161000,200.69,200.69,200.64,200.64
CHFJPY,20260504,161100,200.63,200.63,200.62,200.62
CHFJPY,20260504,161200,200.63,200.68,200.63,200.68
CHFJPY,20260504,161300,200.67,200.68,200.67,200.67
CHFJPY,20260504,161400,200.66,200.66,200.65,200.65
CHFJPY,20260504,161500,200.66,200.68,200.66,200.68
CHFJPY,20260504,161600,200.69,200.70,200.68,200.68
CHFJPY,20260504,161700,200.67,200.69,200.67,200.68
CHFJPY,20260504,161800,200.67,200.69,200.66,200.69
CHFJPY,20260504,161900,200.68,200.72,200.68,200.72
CHFJPY,20260504,162000,200.71,200.74,200.70,200.73
CHFJPY,20260504,162100,200.72,200.73,200.72,200.72
CHFJPY,20260504,162200,200.71,200.71,200.70,200.70
CHFJPY,20260504,162300,200.70,200.72,200.70,200.72
CHFJPY,20260504,162400,200.73,200.74,200.72,200.74
CHFJPY,20260504,162500,200.73,200.74,200.71,200.71
CHFJPY,20260504,162600,200.70,200.72,200.70,200.72
CHFJPY,20260504,162700,200.71,200.73,200.71,200.73
CHFJPY,20260504,162800,200.72,200.73,200.72,200.72
CHFJPY,20260504,162900,200.71,200.73,200.71,200.73
CHFJPY,20260504,163000,200.74,200.74,200.73,200.73
CHFJPY,20260504,163100,200.74,200.75,200.74,200.75
CHFJPY,20260504,163200,200.76,200.76,200.74,200.74
CHFJPY,20260504,163300,200.73,200.73,200.69,200.71
CHFJPY,20260504,163400,200.70,200.70,200.67,200.67
CHFJPY,20260504,163500,200.66,200.66,200.65,200.65
CHFJPY,20260504,163600,200.66,200.68,200.66,200.66
CHFJPY,20260504,163700,200.65,200.66,200.62,200.62
CHFJPY,20260504,163800,200.61,200.61,200.59,200.59
CHFJPY,20260504,163900,200.60,200.60,200.57,200.57
CHFJPY,20260504,164000,200.58,200.59,200.56,200.56
CHFJPY,20260504,164100,200.55,200.55,200.52,200.55
CHFJPY,20260504,164200,200.56,200.57,200.55,200.57
CHFJPY,20260504,164300,200.58,200.59,200.58,200.58
CHFJPY,20260504,164400,200.57,200.58,200.57,200.57
CHFJPY,20260504,164500,200.57,200.58,200.57,200.58
CHFJPY,20260504,164600,200.57,200.59,200.57,200.58
CHFJPY,20260504,164700,200.59,200.59,200.56,200.57
CHFJPY,20260504,164800,200.56,200.58,200.56,200.58
CHFJPY,20260504,164900,200.59,200.59,200.58,200.59
CHFJPY,20260504,165000,200.58,200.59,200.56,200.59
CHFJPY,20260504,165100,200.58,200.58,200.57,200.57
CHFJPY,20260504,165200,200.57,200.57,200.56,200.56
CHFJPY,20260504,165300,200.57,200.57,200.56,200.56
CHFJPY,20260504,165400,200.57,200.62,200.57,200.62
CHFJPY,20260504,165500,200.63,200.65,200.63,200.65
CHFJPY,20260504,165600,200.64,200.64,200.62,200.62
CHFJPY,20260504,165700,200.61,200.62,200.59,200.61
CHFJPY,20260504,165800,200.62,200.68,200.62,200.68
CHFJPY,20260504,165900,200.69,200.69,200.69,200.69
CHFJPY,20260504,170000,200.70,200.71,200.70,200.71
CHFJPY,20260504,170100,200.70,200.71,200.68,200.68
CHFJPY,20260504,170200,200.67,200.70,200.67,200.70
CHFJPY,20260504,170300,200.69,200.69,200.62,200.62
CHFJPY,20260504,170400,200.66,200.70,200.66,200.70
CHFJPY,20260504,170500,200.71,200.74,200.71,200.74
CHFJPY,20260504,170600,200.75,200.75,200.72,200.74
CHFJPY,20260504,170700,200.73,200.74,200.72,200.73
CHFJPY,20260504,170800,200.72,200.72,200.71,200.71
CHFJPY,20260504,170900,200.72,200.72,200.72,200.72
CHFJPY,20260504,171000,200.71,200.72,200.71,200.71
CHFJPY,20260504,171100,200.72,200.72,200.71,200.71
CHFJPY,20260504,171200,200.70,200.73,200.70,200.73
CHFJPY,20260504,171300,200.73,200.73,200.73,200.73
CHFJPY,20260504,171400,200.72,200.73,200.72,200.73
CHFJPY,20260504,171500,200.74,200.74,200.72,200.73
CHFJPY,20260504,171600,200.72,200.78,200.72,200.78
CHFJPY,20260504,171700,200.77,200.78,200.76,200.78
CHFJPY,20260504,171800,200.77,200.78,200.77,200.78
CHFJPY,20260504,171900,200.79,200.79,200.72,200.72
CHFJPY,20260504,172000,200.73,200.73,200.68,200.70
CHFJPY,20260504,172100,200.71,200.71,200.67,200.71
CHFJPY,20260504,172200,200.70,200.70,200.66,200.66
CHFJPY,20260504,172300,200.67,200.68,200.65,200.66
CHFJPY,20260504,172400,200.67,200.68,200.64,200.65
CHFJPY,20260504,172500,200.66,200.67,200.65,200.65
CHFJPY,20260504,172600,200.64,200.64,200.62,200.62
CHFJPY,20260504,172700,200.61,200.62,200.61,200.62
CHFJPY,20260504,172800,200.61,200.62,200.61,200.62
CHFJPY,20260504,172900,200.61,200.63,200.61,200.63
CHFJPY,20260504,173000,200.62,200.64,200.61,200.64
CHFJPY,20260504,173100,200.63,200.66,200.63,200.64
CHFJPY,20260504,173200,200.65,200.65,200.64,200.65
CHFJPY,20260504,173300,200.66,200.66,200.66,200.66
CHFJPY,20260504,173400,200.65,200.65,200.64,200.65
CHFJPY,20260504,173500,200.66,200.68,200.66,200.68
CHFJPY,20260504,173600,200.69,200.72,200.69,200.72
CHFJPY,20260504,173700,200.73,200.73,200.71,200.71
CHFJPY,20260504,173800,200.72,200.72,200.70,200.71
CHFJPY,20260504,173900,200.72,200.72,200.71,200.71
CHFJPY,20260504,174000,200.72,200.72,200.71,200.72
CHFJPY,20260504,174100,200.71,200.71,200.68,200.68
CHFJPY,20260504,174200,200.67,200.68,200.67,200.68
CHFJPY,20260504,174300,200.69,200.70,200.67,200.67
CHFJPY,20260504,174400,200.66,200.66,200.64,200.64
CHFJPY,20260504,174500,200.65,200.67,200.65,200.66
CHFJPY,20260504,174600,200.67,200.67,200.65,200.66
CHFJPY,20260504,174700,200.65,200.67,200.65,200.66
CHFJPY,20260504,174800,200.67,200.67,200.65,200.65
CHFJPY,20260504,174900,200.65,200.66,200.65,200.65
CHFJPY,20260504,175000,200.64,200.64,200.64,200.64
CHFJPY,20260504,175100,200.63,200.65,200.62,200.63
CHFJPY,20260504,175200,200.62,200.68,200.62,200.66
CHFJPY,20260504,175300,200.65,200.66,200.58,200.61
CHFJPY,20260504,175400,200.62,200.63,200.60,200.62
CHFJPY,20260504,175500,200.63,200.68,200.63,200.68
CHFJPY,20260504,175600,200.68,200.69,200.67,200.67
CHFJPY,20260504,175700,200.66,200.66,200.63,200.65
CHFJPY,20260504,175800,200.64,200.64,200.62,200.62
CHFJPY,20260504,175900,200.63,200.63,200.61,200.62
CHFJPY,20260504,180000,200.63,200.64,200.62,200.62
CHFJPY,20260504,180100,200.61,200.62,200.61,200.62
CHFJPY,20260504,180200,200.63,200.65,200.63,200.65
CHFJPY,20260504,180300,200.64,200.64,200.62,200.62
CHFJPY,20260504,180400,200.63,200.65,200.63,200.65
CHFJPY,20260504,180500,200.64,200.67,200.64,200.67
CHFJPY,20260504,180600,200.66,200.68,200.66,200.68
CHFJPY,20260504,180700,200.67,200.67,200.65,200.65
CHFJPY,20260504,180800,200.66,200.67,200.64,200.64
CHFJPY,20260504,180900,200.65,200.65,200.58,200.59
CHFJPY,20260504,181000,200.60,200.61,200.59,200.59
CHFJPY,20260504,181100,200.58,200.59,200.57,200.57
CHFJPY,20260504,181200,200.58,200.61,200.58,200.61
CHFJPY,20260504,181300,200.60,200.60,200.58,200.58
CHFJPY,20260504,181400,200.57,200.57,200.55,200.55
CHFJPY,20260504,181500,200.55,200.55,200.54,200.54
CHFJPY,20260504,181600,200.55,200.55,200.53,200.53
CHFJPY,20260504,181700,200.52,200.54,200.52,200.54
CHFJPY,20260504,181800,200.55,200.57,200.55,200.56
CHFJPY,20260504,181900,200.55,200.56,200.53,200.56
CHFJPY,20260504,182000,200.57,200.60,200.56,200.58
CHFJPY,20260504,182100,200.57,200.58,200.57,200.58
CHFJPY,20260504,182200,200.58,200.62,200.58,200.62
CHFJPY,20260504,182300,200.61,200.62,200.61,200.62
CHFJPY,20260504,182400,200.61,200.61,200.59,200.59
CHFJPY,20260504,182500,200.60,200.60,200.59,200.59
CHFJPY,20260504,182600,200.58,200.59,200.58,200.59
CHFJPY,20260504,182700,200.60,200.61,200.60,200.61
CHFJPY,20260504,182800,200.60,200.60,200.58,200.58
CHFJPY,20260504,182900,200.57,200.57,200.55,200.56
CHFJPY,20260504,183000,200.57,200.57,200.56,200.56
CHFJPY,20260504,183100,200.55,200.55,200.52,200.53
CHFJPY,20260504,183200,200.52,200.53,200.52,200.53
CHFJPY,20260504,183300,200.52,200.52,200.51,200.51
CHFJPY,20260504,183400,200.50,200.51,200.49,200.50
CHFJPY,20260504,183500,200.51,200.52,200.51,200.51
CHFJPY,20260504,183600,200.50,200.51,200.49,200.49
CHFJPY,20260504,183700,200.50,200.50,200.50,200.50
CHFJPY,20260504,183800,200.49,200.49,200.49,200.49
CHFJPY,20260504,183900,200.48,200.50,200.48,200.50
CHFJPY,20260504,184000,200.49,200.49,200.48,200.48
CHFJPY,20260504,184100,200.49,200.51,200.49,200.50
CHFJPY,20260504,184200,200.50,200.51,200.50,200.50
CHFJPY,20260504,184300,200.49,200.50,200.49,200.49
CHFJPY,20260504,184400,200.50,200.50,200.50,200.50
CHFJPY,20260504,184500,200.50,200.50,200.47,200.47
CHFJPY,20260504,184600,200.46,200.46,200.46,200.46
CHFJPY,20260504,184700,200.45,200.47,200.45,200.47
CHFJPY,20260504,184800,200.46,200.46,200.45,200.45
CHFJPY,20260504,184900,200.44,200.45,200.44,200.45
CHFJPY,20260504,185000,200.45,200.46,200.45,200.45
CHFJPY,20260504,185100,200.46,200.46,200.45,200.45
CHFJPY,20260504,185200,200.46,200.46,200.44,200.44
CHFJPY,20260504,185300,200.45,200.46,200.45,200.46
CHFJPY,20260504,185400,200.45,200.46,200.45,200.45
CHFJPY,20260504,185500,200.45,200.45,200.45,200.45
CHFJPY,20260504,185600,200.44,200.44,200.43,200.43
CHFJPY,20260504,185700,200.42,200.42,200.42,200.42
CHFJPY,20260504,185800,200.42,200.42,200.40,200.40
CHFJPY,20260504,185900,200.41,200.42,200.41,200.42
CHFJPY,20260504,190000,200.42,200.42,200.42,200.42
CHFJPY,20260504,190100,200.41,200.41,200.40,200.40
CHFJPY,20260504,190200,200.41,200.44,200.41,200.44
CHFJPY,20260504,190300,200.43,200.46,200.43,200.46
CHFJPY,20260504,190400,200.45,200.45,200.44,200.44
CHFJPY,20260504,190500,200.45,200.46,200.44,200.46
CHFJPY,20260504,190600,200.47,200.47,200.46,200.47
CHFJPY,20260504,190700,200.48,200.48,200.46,200.47
CHFJPY,20260504,190800,200.47,200.47,200.47,200.47
CHFJPY,20260504,190900,200.48,200.48,200.47,200.47
CHFJPY,20260504,191000,200.47,200.47,200.47,200.47
CHFJPY,20260504,191100,200.46,200.48,200.46,200.48
CHFJPY,20260504,191200,200.48,200.48,200.47,200.47
CHFJPY,20260504,191300,200.46,200.47,200.46,200.47
CHFJPY,20260504,191400,200.47,200.48,200.47,200.48
CHFJPY,20260504,191500,200.49,200.49,200.49,200.49
CHFJPY,20260504,191600,200.50,200.50,200.50,200.50
CHFJPY,20260504,191700,200.50,200.51,200.50,200.51
CHFJPY,20260504,191800,200.52,200.54,200.50,200.54
CHFJPY,20260504,191900,200.53,200.55,200.53,200.54
CHFJPY,20260504,192000,200.53,200.54,200.52,200.54
CHFJPY,20260504,192100,200.55,200.56,200.55,200.56
CHFJPY,20260504,192200,200.55,200.56,200.55,200.56
CHFJPY,20260504,192300,200.56,200.57,200.56,200.56
CHFJPY,20260504,192400,200.55,200.56,200.55,200.56
CHFJPY,20260504,192500,200.57,200.58,200.56,200.57
CHFJPY,20260504,192600,200.58,200.59,200.57,200.59
CHFJPY,20260504,192700,200.60,200.60,200.60,200.60
CHFJPY,20260504,192800,200.59,200.59,200.59,200.59
CHFJPY,20260504,192900,200.59,200.60,200.58,200.60
CHFJPY,20260504,193000,200.59,200.60,200.59,200.60
CHFJPY,20260504,193100,200.61,200.61,200.60,200.60
CHFJPY,20260504,193200,200.59,200.59,200.59,200.59
CHFJPY,20260504,193300,200.60,200.60,200.60,200.60
CHFJPY,20260504,193400,200.60,200.62,200.60,200.62
CHFJPY,20260504,193500,200.63,200.64,200.63,200.63
CHFJPY,20260504,193600,200.64,200.65,200.63,200.65
CHFJPY,20260504,193700,200.64,200.64,200.62,200.62
CHFJPY,20260504,193800,200.62,200.62,200.61,200.62
CHFJPY,20260504,193900,200.62,200.62,200.62,200.62
CHFJPY,20260504,194000,200.63,200.65,200.63,200.65
CHFJPY,20260504,194100,200.65,200.65,200.65,200.65
CHFJPY,20260504,194200,200.65,200.65,200.65,200.65
CHFJPY,20260504,194300,200.64,200.64,200.64,200.64
CHFJPY,20260504,194400,200.65,200.65,200.65,200.65
CHFJPY,20260504,194500,200.65,200.66,200.65,200.65
CHFJPY,20260504,194600,200.65,200.65,200.65,200.65
CHFJPY,20260504,194700,200.65,200.65,200.63,200.63
CHFJPY,20260504,194800,200.64,200.64,200.64,200.64
CHFJPY,20260504,194900,200.63,200.63,200.63,200.63
CHFJPY,20260504,195000,200.64,200.65,200.64,200.65
CHFJPY,20260504,195100,200.64,200.64,200.64,200.64
CHFJPY,20260504,195200,200.64,200.64,200.63,200.63
CHFJPY,20260504,195300,200.64,200.64,200.64,200.64
CHFJPY,20260504,195400,200.64,200.64,200.63,200.64
CHFJPY,20260504,195500,200.64,200.65,200.64,200.64
CHFJPY,20260504,195600,200.65,200.65,200.63,200.63
CHFJPY,20260504,195700,200.62,200.62,200.62,200.62
CHFJPY,20260504,195800,200.61,200.61,200.61,200.61
CHFJPY,20260504,195900,200.61,200.61,200.61,200.61
CHFJPY,20260504,200000,200.61,200.62,200.61,200.62
CHFJPY,20260504,200100,200.63,200.63,200.62,200.62
CHFJPY,20260504,200200,200.62,200.62,200.62,200.62
CHFJPY,20260504,200300,200.62,200.62,200.62,200.62
CHFJPY,20260504,200400,200.63,200.64,200.62,200.64
CHFJPY,20260504,200500,200.65,200.66,200.65,200.66
CHFJPY,20260504,200600,200.67,200.68,200.67,200.68
CHFJPY,20260504,200700,200.68,200.68,200.68,200.68
CHFJPY,20260504,200800,200.68,200.68,200.67,200.67
CHFJPY,20260504,200900,200.66,200.66,200.66,200.66
CHFJPY,20260504,201000,200.66,200.66,200.66,200.66
CHFJPY,20260504,201100,200.65,200.67,200.65,200.67
CHFJPY,20260504,201200,200.67,200.67,200.66,200.66
CHFJPY,20260504,201300,200.66,200.66,200.66,200.66
CHFJPY,20260504,201400,200.66,200.66,200.65,200.65
CHFJPY,20260504,201500,200.66,200.66,200.66,200.66
CHFJPY,20260504,201600,200.67,200.67,200.66,200.66
CHFJPY,20260504,201700,200.67,200.67,200.67,200.67
CHFJPY,20260504,201800,200.66,200.67,200.66,200.67
CHFJPY,20260504,201900,200.67,200.68,200.67,200.68
CHFJPY,20260504,202000,200.67,200.67,200.65,200.65
CHFJPY,20260504,202100,200.65,200.65,200.65,200.65
CHFJPY,20260504,202200,200.64,200.66,200.64,200.65
CHFJPY,20260504,202300,200.64,200.64,200.64,200.64
CHFJPY,20260504,202400,200.63,200.64,200.63,200.63
CHFJPY,20260504,202500,200.62,200.63,200.62,200.62
CHFJPY,20260504,202600,200.62,200.62,200.62,200.62
CHFJPY,20260504,202700,200.61,200.61,200.60,200.60
CHFJPY,20260504,202800,200.61,200.61,200.61,200.61
CHFJPY,20260504,202900,200.61,200.61,200.60,200.61
CHFJPY,20260504,203000,200.62,200.62,200.62,200.62
CHFJPY,20260504,203100,200.63,200.64,200.63,200.63
CHFJPY,20260504,203200,200.62,200.62,200.62,200.62
CHFJPY,20260504,203300,200.61,200.61,200.59,200.59
CHFJPY,20260504,203400,200.60,200.60,200.60,200.60
CHFJPY,20260504,203500,200.60,200.60,200.58,200.59
CHFJPY,20260504,203600,200.60,200.60,200.59,200.59
CHFJPY,20260504,203700,200.60,200.61,200.60,200.61
CHFJPY,20260504,203800,200.62,200.62,200.61,200.61
CHFJPY,20260504,203900,200.60,200.61,200.60,200.60
CHFJPY,20260504,204000,200.61,200.62,200.60,200.60
CHFJPY,20260504,204100,200.61,200.61,200.61,200.61
CHFJPY,20260504,204200,200.61,200.61,200.60,200.60
CHFJPY,20260504,204300,200.60,200.60,200.59,200.59
CHFJPY,20260504,204400,200.59,200.59,200.59,200.59
CHFJPY,20260504,204500,200.58,200.58,200.55,200.55
CHFJPY,20260504,204600,200.56,200.56,200.54,200.54
CHFJPY,20260504,204700,200.55,200.55,200.54,200.55
CHFJPY,20260504,204800,200.54,200.55,200.54,200.55
CHFJPY,20260504,204900,200.54,200.54,200.54,200.54
CHFJPY,20260504,205000,200.54,200.55,200.54,200.55
CHFJPY,20260504,205100,200.56,200.56,200.53,200.53
CHFJPY,20260504,205200,200.53,200.54,200.53,200.54
CHFJPY,20260504,205300,200.55,200.56,200.52,200.53
CHFJPY,20260504,205400,200.52,200.52,200.47,200.49
CHFJPY,20260504,205500,200.48,200.50,200.48,200.50
CHFJPY,20260504,205600,200.49,200.49,200.48,200.48
CHFJPY,20260504,205700,200.47,200.47,200.43,200.44
CHFJPY,20260504,205800,200.43,200.45,200.41,200.41
CHFJPY,20260504,205900,200.42,200.43,200.40,200.41
CHFJPY,20260504,210000,200.40,200.40,199.93,199.93
CHFJPY,20260504,210100,200.10,200.46,200.10,200.41
CHFJPY,20260504,210200,200.43,200.44,200.41,200.42
CHFJPY,20260504,210300,200.41,200.48,200.41,200.48
CHFJPY,20260504,210400,200.50,200.50,200.45,200.47
CHFJPY,20260504,210500,200.48,200.52,200.48,200.52
CHFJPY,20260504,210600,200.51,200.51,200.46,200.47
CHFJPY,20260504,210700,200.46,200.48,200.43,200.48
CHFJPY,20260504,210800,200.47,200.48,200.45,200.46
CHFJPY,20260504,210900,200.45,200.45,200.38,200.40
CHFJPY,20260504,211000,200.41,200.42,200.40,200.42
CHFJPY,20260504,211100,200.43,200.46,200.43,200.46
CHFJPY,20260504,211200,200.45,200.47,200.45,200.46
CHFJPY,20260504,211300,200.47,200.47,200.46,200.46
CHFJPY,20260504,211400,200.44,200.44,200.43,200.43
CHFJPY,20260504,211500,200.44,200.45,200.43,200.43
CHFJPY,20260504,211600,200.44,200.47,200.44,200.47
CHFJPY,20260504,211700,200.46,200.46,200.45,200.45
CHFJPY,20260504,211800,200.46,200.46,200.46,200.46
CHFJPY,20260504,211900,200.45,200.45,200.44,200.44
CHFJPY,20260504,212000,200.45,200.45,200.45,200.45
CHFJPY,20260504,212100,200.45,200.48,200.45,200.46
CHFJPY,20260504,212200,200.45,200.45,200.45,200.45
CHFJPY,20260504,212300,200.46,200.46,200.46,200.46
CHFJPY,20260504,212400,200.46,200.46,200.45,200.46
CHFJPY,20260504,212500,200.47,200.47,200.46,200.46
CHFJPY,20260504,212600,200.47,200.47,200.46,200.47
CHFJPY,20260504,212700,200.48,200.49,200.47,200.48
CHFJPY,20260504,212800,200.47,200.47,200.47,200.47
CHFJPY,20260504,212900,200.46,200.46,200.45,200.45
CHFJPY,20260504,213000,200.46,200.46,200.46,200.46
CHFJPY,20260504,213100,200.46,200.48,200.45,200.47
CHFJPY,20260504,213200,200.46,200.46,200.46,200.46
CHFJPY,20260504,213300,200.47,200.47,200.45,200.45
CHFJPY,20260504,213400,200.46,200.46,200.46,200.46
CHFJPY,20260504,213500,200.45,200.46,200.45,200.46
CHFJPY,20260504,213600,200.46,200.46,200.46,200.46
CHFJPY,20260504,213700,200.45,200.47,200.45,200.47
CHFJPY,20260504,213800,200.48,200.48,200.48,200.48
CHFJPY,20260504,213900,200.48,200.49,200.48,200.49
CHFJPY,20260504,214000,200.49,200.49,200.49,200.49
CHFJPY,20260504,214100,200.48,200.49,200.48,200.48
CHFJPY,20260504,214200,200.49,200.51,200.49,200.51
CHFJPY,20260504,214300,200.52,200.52,200.50,200.50
CHFJPY,20260504,214400,200.49,200.49,200.49,200.49
CHFJPY,20260504,214500,200.49,200.49,200.47,200.47
CHFJPY,20260504,214600,200.47,200.48,200.47,200.48
CHFJPY,20260504,214700,200.47,200.47,200.47,200.47
CHFJPY,20260504,214800,200.46,200.46,200.45,200.46
CHFJPY,20260504,214900,200.46,200.46,200.46,200.46
CHFJPY,20260504,215000,200.45,200.46,200.45,200.46
CHFJPY,20260504,215100,200.46,200.46,200.46,200.46
CHFJPY,20260504,215200,200.46,200.46,200.46,200.46
CHFJPY,20260504,215300,200.45,200.45,200.45,200.45
CHFJPY,20260504,215400,200.44,200.44,200.42,200.42
CHFJPY,20260504,215500,200.43,200.43,200.43,200.43
CHFJPY,20260504,215600,200.43,200.43,200.43,200.43
CHFJPY,20260504,215700,200.43,200.44,200.43,200.44
CHFJPY,20260504,215800,200.46,200.46,200.45,200.45
CHFJPY,20260504,215900,200.44,200.44,200.44,200.44
CHFJPY,20260504,220000,200.44,200.45,200.44,200.45
CHFJPY,20260504,220100,200.44,200.44,200.43,200.43
CHFJPY,20260504,220200,200.44,200.47,200.44,200.47
CHFJPY,20260504,220300,200.46,200.47,200.46,200.47
CHFJPY,20260504,220400,200.47,200.47,200.47,200.47
CHFJPY,20260504,220500,200.47,200.47,200.47,200.47
CHFJPY,20260504,220600,200.47,200.48,200.47,200.47
CHFJPY,20260504,220700,200.47,200.47,200.47,200.47
CHFJPY,20260504,220800,200.48,200.49,200.48,200.49
CHFJPY,20260504,220900,200.50,200.51,200.50,200.51
CHFJPY,20260504,221000,200.50,200.51,200.49,200.49
CHFJPY,20260504,221100,200.49,200.49,200.48,200.48
CHFJPY,20260504,221200,200.49,200.50,200.49,200.50
CHFJPY,20260504,221300,200.51,200.52,200.51,200.52
CHFJPY,20260504,221400,200.52,200.53,200.52,200.53
CHFJPY,20260504,221500,200.52,200.52,200.48,200.48
CHFJPY,20260504,221600,200.48,200.48,200.48,200.48
CHFJPY,20260504,221700,200.49,200.51,200.49,200.51
CHFJPY,20260504,221800,200.52,200.52,200.51,200.51
CHFJPY,20260504,221900,200.52,200.54,200.52,200.54
CHFJPY,20260504,222000,200.52,200.52,200.49,200.49
CHFJPY,20260504,222100,200.50,200.51,200.49,200.50
CHFJPY,20260504,222200,200.49,200.49,200.49,200.49
CHFJPY,20260504,222300,200.50,200.50,200.49,200.49
CHFJPY,20260504,222400,200.49,200.49,200.49,200.49
CHFJPY,20260504,222500,200.50,200.52,200.50,200.51
CHFJPY,20260504,222600,200.51,200.51,200.50,200.50
CHFJPY,20260504,222700,200.49,200.49,200.47,200.47
CHFJPY,20260504,222800,200.46,200.47,200.46,200.47
CHFJPY,20260504,222900,200.47,200.47,200.47,200.47
CHFJPY,20260504,223000,200.45,200.45,200.39,200.43
CHFJPY,20260504,223100,200.46,200.48,200.46,200.48
CHFJPY,20260504,223200,200.48,200.48,200.48,200.48
CHFJPY,20260504,223300,200.48,200.48,200.48,200.48
CHFJPY,20260504,223400,200.47,200.47,200.47,200.47
CHFJPY,20260504,223500,200.47,200.47,200.47,200.47
CHFJPY,20260504,223600,200.49,200.49,200.48,200.48
CHFJPY,20260504,223700,200.47,200.47,200.47,200.47
CHFJPY,20260504,223800,200.47,200.49,200.47,200.49
CHFJPY,20260504,223900,200.50,200.50,200.50,200.50
CHFJPY,20260504,224000,200.50,200.50,200.48,200.48
CHFJPY,20260504,224100,200.49,200.49,200.47,200.47
CHFJPY,20260504,224200,200.48,200.48,200.48,200.48
CHFJPY,20260504,224300,200.48,200.48,200.48,200.48
CHFJPY,20260504,224400,200.48,200.48,200.48,200.48
CHFJPY,20260504,224500,200.48,200.48,200.48,200.48
CHFJPY,20260504,224600,200.48,200.48,200.48,200.48
CHFJPY,20260504,224700,200.49,200.50,200.49,200.49
CHFJPY,20260504,224800,200.50,200.50,200.50,200.50
CHFJPY,20260504,224900,200.51,200.51,200.51,200.51
CHFJPY,20260504,225000,200.52,200.52,200.50,200.50
CHFJPY,20260504,225100,200.49,200.52,200.48,200.52
CHFJPY,20260504,225200,200.53,200.54,200.53,200.53
CHFJPY,20260504,225300,200.54,200.54,200.54,200.54
CHFJPY,20260504,225400,200.54,200.54,200.54,200.54
CHFJPY,20260504,225500,200.54,200.55,200.54,200.55
CHFJPY,20260504,225600,200.55,200.55,200.55,200.55
CHFJPY,20260504,225700,200.55,200.55,200.55,200.55
CHFJPY,20260504,225800,200.55,200.56,200.55,200.56
CHFJPY,20260504,225900,200.57,200.58,200.57,200.57
CHFJPY,20260504,230000,200.58,200.58,200.58,200.58
CHFJPY,20260504,230100,200.57,200.57,200.52,200.52
CHFJPY,20260504,230200,200.52,200.52,200.52,200.52
CHFJPY,20260504,230300,200.52,200.52,200.52,200.52
CHFJPY,20260504,230400,200.52,200.52,200.52,200.52
CHFJPY,20260504,230500,200.62,200.65,200.62,200.65
CHFJPY,20260504,230600,200.67,200.67,200.60,200.60
CHFJPY,20260504,230700,200.57,200.57,200.48,200.48
CHFJPY,20260504,230800,200.42,200.42,200.42,200.42
CHFJPY,20260504,230900,200.42,200.42,200.40,200.40
CHFJPY,20260504,231000,200.41,200.41,200.40,200.40
CHFJPY,20260504,231100,200.39,200.39,200.38,200.38
CHFJPY,20260504,231200,200.40,200.40,200.40,200.40
CHFJPY,20260504,231300,200.43,200.43,200.39,200.39
CHFJPY,20260504,231400,200.38,200.38,200.37,200.37
CHFJPY,20260504,231500,200.36,200.37,200.36,200.37
CHFJPY,20260504,231600,200.38,200.42,200.38,200.41
CHFJPY,20260504,231700,200.43,200.45,200.43,200.45
CHFJPY,20260504,231800,200.44,200.44,200.44,200.44
CHFJPY,20260504,231900,200.44,200.45,200.44,200.44
CHFJPY,20260504,232000,200.44,200.44,200.44,200.44
CHFJPY,20260504,232100,200.44,200.46,200.44,200.46
CHFJPY,20260504,232200,200.47,200.48,200.47,200.47
CHFJPY,20260504,232300,200.46,200.46,200.46,200.46
CHFJPY,20260504,232400,200.45,200.45,200.43,200.43
CHFJPY,20260504,232500,200.43,200.43,200.42,200.42
CHFJPY,20260504,232600,200.41,200.43,200.41,200.43
CHFJPY,20260504,232700,200.41,200.43,200.41,200.43
CHFJPY,20260504,232800,200.45,200.47,200.45,200.47
CHFJPY,20260504,232900,200.46,200.47,200.44,200.44
CHFJPY,20260504,233000,200.43,200.43,200.42,200.42
CHFJPY,20260504,233100,200.42,200.42,200.42,200.42
CHFJPY,20260504,233200,200.43,200.46,200.43,200.46
CHFJPY,20260504,233300,200.46,200.46,200.46,200.46
CHFJPY,20260504,233400,200.46,200.46,200.42,200.42
CHFJPY,20260504,233500,200.41,200.41,200.41,200.41
CHFJPY,20260504,233600,200.42,200.44,200.42,200.44
CHFJPY,20260504,233700,200.43,200.43,200.42,200.42
CHFJPY,20260504,233800,200.43,200.43,200.43,200.43
CHFJPY,20260504,233900,200.44,200.46,200.44,200.46
CHFJPY,20260504,234000,200.47,200.47,200.46,200.46
CHFJPY,20260504,234100,200.45,200.46,200.45,200.46
CHFJPY,20260504,234200,200.45,200.48,200.45,200.48
CHFJPY,20260504,234300,200.49,200.50,200.49,200.50
CHFJPY,20260504,234400,200.49,200.49,200.46,200.46
CHFJPY,20260504,234500,200.47,200.49,200.47,200.49
CHFJPY,20260504,234600,200.50,200.50,200.50,200.50
CHFJPY,20260504,234700,200.49,200.51,200.49,200.50
CHFJPY,20260504,234800,200.51,200.51,200.51,200.51
CHFJPY,20260504,234900,200.51,200.51,200.50,200.50
CHFJPY,20260504,235000,200.50,200.50,200.50,200.50
CHFJPY,20260504,235100,200.50,200.50,200.49,200.49
CHFJPY,20260504,235200,200.50,200.50,200.50,200.50
CHFJPY,20260504,235300,200.49,200.51,200.49,200.51
CHFJPY,20260504,235400,200.50,200.50,200.49,200.49
CHFJPY,20260504,235500,200.49,200.49,200.49,200.49
CHFJPY,20260504,235600,200.48,200.49,200.48,200.49
CHFJPY,20260504,235700,200.48,200.48,200.43,200.43
CHFJPY,20260504,235800,200.42,200.42,200.40,200.41
CHFJPY,20260504,235900,200.40,200.42,200.40,200.42
CHFJPY,20260505,000000,200.41,200.41,200.40,200.41
USDCAD,20260504,000100,1.3586,1.3586,1.3577,1.3580
USDCAD,20260504,000200,1.3580,1.3581,1.3580,1.3580
USDCAD,20260504,000300,1.3579,1.3581,1.3579,1.3580
USDCAD,20260504,000400,1.3580,1.3580,1.3580,1.3580
USDCAD,20260504,000500,1.3580,1.3580,1.3580,1.3580
USDCAD,20260504,000600,1.3580,1.3580,1.3580,1.3580
USDCAD,20260504,000700,1.3580,1.3580,1.3580,1.3580
USDCAD,20260504,000800,1.3580,1.3580,1.3580,1.3580
USDCAD,20260504,000900,1.3580,1.3580,1.3580,1.3580
USDCAD,20260504,001000,1.3580,1.3581,1.3580,1.3581
USDCAD,20260504,001100,1.3582,1.3582,1.3582,1.3582
USDCAD,20260504,001200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260504,001300,1.3582,1.3582,1.3582,1.3582
USDCAD,20260504,001400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260504,001500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260504,001600,1.3582,1.3583,1.3582,1.3583
USDCAD,20260504,001700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,001800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,001900,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,002000,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,002100,1.3584,1.3585,1.3584,1.3585
USDCAD,20260504,002200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,002300,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,002400,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,002500,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,002600,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,002700,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,002800,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,002900,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,003000,1.3586,1.3586,1.3584,1.3584
USDCAD,20260504,003100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,003200,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,003300,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,003400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,003500,1.3584,1.3584,1.3583,1.3583
USDCAD,20260504,003600,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,003700,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,003800,1.3583,1.3583,1.3582,1.3582
USDCAD,20260504,003900,1.3582,1.3582,1.3582,1.3582
USDCAD,20260504,004000,1.3581,1.3581,1.3581,1.3581
USDCAD,20260504,004100,1.3581,1.3581,1.3581,1.3581
USDCAD,20260504,004200,1.3581,1.3581,1.3581,1.3581
USDCAD,20260504,004300,1.3581,1.3581,1.3581,1.3581
USDCAD,20260504,004400,1.3581,1.3581,1.3581,1.3581
USDCAD,20260504,004500,1.3581,1.3581,1.3581,1.3581
USDCAD,20260504,004600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260504,004700,1.3581,1.3582,1.3581,1.3582
USDCAD,20260504,004800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260504,004900,1.3582,1.3582,1.3582,1.3582
USDCAD,20260504,005000,1.3582,1.3582,1.3582,1.3582
USDCAD,20260504,005100,1.3582,1.3582,1.3582,1.3582
USDCAD,20260504,005200,1.3582,1.3583,1.3582,1.3583
USDCAD,20260504,005300,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,005400,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,005500,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,005600,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,005700,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,005800,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,005900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,010000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,010100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,010200,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,010300,1.3584,1.3584,1.3583,1.3583
USDCAD,20260504,010400,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,010500,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,010600,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,010700,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,010800,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,010900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,011000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,011100,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,011200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,011300,1.3583,1.3584,1.3583,1.3584
USDCAD,20260504,011400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,011500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,011600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,011700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,011800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,011900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,012000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,012100,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,012200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,012300,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,012400,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,012500,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,012600,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,012700,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,012800,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,012900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,013000,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,013100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,013200,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,013300,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,013400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,013500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,013600,1.3584,1.3584,1.3583,1.3583
USDCAD,20260504,013700,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,013800,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,013900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,014000,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,014100,1.3584,1.3585,1.3584,1.3585
USDCAD,20260504,014200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,014300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,014400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,014500,1.3585,1.3586,1.3585,1.3586
USDCAD,20260504,014600,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,014700,1.3587,1.3587,1.3586,1.3586
USDCAD,20260504,014800,1.3586,1.3586,1.3585,1.3585
USDCAD,20260504,014900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,015000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,015100,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,015200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,015300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,015400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,015500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,015600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,015700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,015800,1.3585,1.3586,1.3585,1.3586
USDCAD,20260504,015900,1.3586,1.3587,1.3586,1.3587
USDCAD,20260504,020000,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,020100,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,020200,1.3587,1.3587,1.3584,1.3584
USDCAD,20260504,020300,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,020400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,020500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,020600,1.3584,1.3584,1.3583,1.3583
USDCAD,20260504,020700,1.3583,1.3583,1.3582,1.3582
USDCAD,20260504,020800,1.3582,1.3582,1.3581,1.3581
USDCAD,20260504,020900,1.3581,1.3582,1.3581,1.3582
USDCAD,20260504,021000,1.3581,1.3581,1.3581,1.3581
USDCAD,20260504,021100,1.3581,1.3581,1.3581,1.3581
USDCAD,20260504,021200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260504,021300,1.3582,1.3583,1.3582,1.3583
USDCAD,20260504,021400,1.3583,1.3583,1.3582,1.3582
USDCAD,20260504,021500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260504,021600,1.3582,1.3584,1.3582,1.3584
USDCAD,20260504,021700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,021800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,021900,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,022000,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,022100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,022200,1.3585,1.3586,1.3585,1.3586
USDCAD,20260504,022300,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,022400,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,022500,1.3586,1.3586,1.3585,1.3585
USDCAD,20260504,022600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,022700,1.3585,1.3586,1.3585,1.3586
USDCAD,20260504,022800,1.3586,1.3586,1.3585,1.3585
USDCAD,20260504,022900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,023000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,023100,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,023200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,023300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,023400,1.3585,1.3585,1.3584,1.3584
USDCAD,20260504,023500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,023600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,023700,1.3584,1.3584,1.3583,1.3584
USDCAD,20260504,023800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,023900,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,024000,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,024100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,024200,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,024300,1.3584,1.3585,1.3584,1.3585
USDCAD,20260504,024400,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,024500,1.3586,1.3586,1.3585,1.3585
USDCAD,20260504,024600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,024700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,024800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,024900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,025000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,025100,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,025200,1.3586,1.3587,1.3586,1.3587
USDCAD,20260504,025300,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,025400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,025500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,025600,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,025700,1.3587,1.3587,1.3585,1.3585
USDCAD,20260504,025800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,025900,1.3585,1.3586,1.3585,1.3586
USDCAD,20260504,030000,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,030100,1.3586,1.3588,1.3586,1.3588
USDCAD,20260504,030200,1.3588,1.3589,1.3588,1.3588
USDCAD,20260504,030300,1.3588,1.3589,1.3588,1.3589
USDCAD,20260504,030400,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,030500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,030600,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,030700,1.3590,1.3591,1.3590,1.3591
USDCAD,20260504,030800,1.3592,1.3592,1.3592,1.3592
USDCAD,20260504,030900,1.3592,1.3592,1.3592,1.3592
USDCAD,20260504,031000,1.3592,1.3592,1.3592,1.3592
USDCAD,20260504,031100,1.3592,1.3592,1.3592,1.3592
USDCAD,20260504,031200,1.3592,1.3592,1.3592,1.3592
USDCAD,20260504,031300,1.3592,1.3592,1.3592,1.3592
USDCAD,20260504,031400,1.3592,1.3592,1.3592,1.3592
USDCAD,20260504,031500,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,031600,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,031700,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,031800,1.3590,1.3591,1.3588,1.3589
USDCAD,20260504,031900,1.3589,1.3590,1.3589,1.3590
USDCAD,20260504,032000,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,032100,1.3591,1.3592,1.3591,1.3592
USDCAD,20260504,032200,1.3592,1.3592,1.3591,1.3591
USDCAD,20260504,032300,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,032400,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,032500,1.3591,1.3592,1.3591,1.3592
USDCAD,20260504,032600,1.3592,1.3592,1.3592,1.3592
USDCAD,20260504,032700,1.3592,1.3594,1.3592,1.3594
USDCAD,20260504,032800,1.3593,1.3593,1.3592,1.3592
USDCAD,20260504,032900,1.3592,1.3593,1.3592,1.3592
USDCAD,20260504,033000,1.3592,1.3592,1.3592,1.3592
USDCAD,20260504,033100,1.3592,1.3592,1.3592,1.3592
USDCAD,20260504,033200,1.3592,1.3593,1.3592,1.3593
USDCAD,20260504,033300,1.3593,1.3593,1.3593,1.3593
USDCAD,20260504,033400,1.3593,1.3593,1.3593,1.3593
USDCAD,20260504,033500,1.3593,1.3593,1.3592,1.3592
USDCAD,20260504,033600,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,033700,1.3591,1.3591,1.3590,1.3590
USDCAD,20260504,033800,1.3590,1.3590,1.3589,1.3589
USDCAD,20260504,033900,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,034000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,034100,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,034200,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,034300,1.3589,1.3589,1.3588,1.3588
USDCAD,20260504,034400,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,034500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,034600,1.3589,1.3589,1.3588,1.3589
USDCAD,20260504,034700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,034800,1.3589,1.3590,1.3589,1.3589
USDCAD,20260504,034900,1.3589,1.3590,1.3589,1.3590
USDCAD,20260504,035000,1.3590,1.3591,1.3590,1.3591
USDCAD,20260504,035100,1.3591,1.3591,1.3590,1.3590
USDCAD,20260504,035200,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,035300,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,035400,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,035500,1.3591,1.3591,1.3590,1.3590
USDCAD,20260504,035600,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,035700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,035800,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,035900,1.3589,1.3590,1.3589,1.3589
USDCAD,20260504,040000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,040100,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,040200,1.3588,1.3589,1.3588,1.3589
USDCAD,20260504,040300,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,040400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,040500,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,040600,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,040700,1.3588,1.3588,1.3587,1.3587
USDCAD,20260504,040800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,040900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,041000,1.3586,1.3587,1.3586,1.3587
USDCAD,20260504,041100,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,041200,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,041300,1.3589,1.3589,1.3588,1.3589
USDCAD,20260504,041400,1.3588,1.3589,1.3588,1.3589
USDCAD,20260504,041500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,041600,1.3589,1.3590,1.3589,1.3590
USDCAD,20260504,041700,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,041800,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,041900,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,042000,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,042100,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,042200,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,042300,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,042400,1.3591,1.3592,1.3591,1.3592
USDCAD,20260504,042500,1.3592,1.3592,1.3592,1.3592
USDCAD,20260504,042600,1.3592,1.3593,1.3592,1.3593
USDCAD,20260504,042700,1.3593,1.3593,1.3593,1.3593
USDCAD,20260504,042800,1.3593,1.3593,1.3593,1.3593
USDCAD,20260504,042900,1.3593,1.3593,1.3593,1.3593
USDCAD,20260504,043000,1.3593,1.3593,1.3592,1.3592
USDCAD,20260504,043100,1.3592,1.3592,1.3592,1.3592
USDCAD,20260504,043200,1.3592,1.3593,1.3592,1.3593
USDCAD,20260504,043300,1.3593,1.3593,1.3593,1.3593
USDCAD,20260504,043400,1.3592,1.3592,1.3591,1.3591
USDCAD,20260504,043500,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,043600,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,043700,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,043800,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,043900,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,044000,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,044100,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,044200,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,044300,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,044400,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,044500,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,044600,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,044700,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,044800,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,044900,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,045000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,045100,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,045200,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,045300,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,045400,1.3589,1.3590,1.3589,1.3590
USDCAD,20260504,045500,1.3590,1.3590,1.3589,1.3589
USDCAD,20260504,045600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,045700,1.3590,1.3590,1.3589,1.3589
USDCAD,20260504,045800,1.3589,1.3590,1.3589,1.3590
USDCAD,20260504,045900,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,050000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,050100,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,050200,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,050300,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,050400,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,050500,1.3591,1.3591,1.3590,1.3590
USDCAD,20260504,050600,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,050700,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,050800,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,050900,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,051000,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,051100,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,051200,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,051300,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,051400,1.3591,1.3591,1.3589,1.3589
USDCAD,20260504,051500,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,051600,1.3590,1.3591,1.3590,1.3591
USDCAD,20260504,051700,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,051800,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,051900,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,052000,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,052100,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,052200,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,052300,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,052400,1.3590,1.3591,1.3590,1.3591
USDCAD,20260504,052500,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,052600,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,052700,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,052800,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,052900,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,053000,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,053100,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,053200,1.3591,1.3591,1.3590,1.3591
USDCAD,20260504,053300,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,053400,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,053500,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,053600,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,053700,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,053800,1.3590,1.3591,1.3590,1.3591
USDCAD,20260504,053900,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,054000,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,054100,1.3591,1.3592,1.3591,1.3592
USDCAD,20260504,054200,1.3592,1.3592,1.3592,1.3592
USDCAD,20260504,054300,1.3592,1.3592,1.3592,1.3592
USDCAD,20260504,054400,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,054500,1.3591,1.3591,1.3590,1.3590
USDCAD,20260504,054600,1.3589,1.3590,1.3588,1.3589
USDCAD,20260504,054700,1.3589,1.3589,1.3588,1.3589
USDCAD,20260504,054800,1.3588,1.3589,1.3587,1.3588
USDCAD,20260504,054900,1.3587,1.3587,1.3586,1.3586
USDCAD,20260504,055000,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,055100,1.3586,1.3588,1.3586,1.3586
USDCAD,20260504,055200,1.3586,1.3586,1.3585,1.3585
USDCAD,20260504,055300,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,055400,1.3584,1.3584,1.3583,1.3583
USDCAD,20260504,055500,1.3583,1.3583,1.3582,1.3583
USDCAD,20260504,055600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,055700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,055800,1.3584,1.3584,1.3583,1.3583
USDCAD,20260504,055900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260504,060000,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,060100,1.3584,1.3584,1.3583,1.3583
USDCAD,20260504,060200,1.3583,1.3584,1.3583,1.3584
USDCAD,20260504,060300,1.3584,1.3584,1.3584,1.3584
USDCAD,20260504,060400,1.3584,1.3585,1.3584,1.3585
USDCAD,20260504,060500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,060600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,060700,1.3585,1.3586,1.3585,1.3586
USDCAD,20260504,060800,1.3586,1.3586,1.3585,1.3585
USDCAD,20260504,060900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,061000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,061100,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,061200,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,061300,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,061400,1.3586,1.3586,1.3585,1.3585
USDCAD,20260504,061500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,061600,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,061700,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,061800,1.3586,1.3586,1.3586,1.3586
USDCAD,20260504,061900,1.3586,1.3586,1.3585,1.3585
USDCAD,20260504,062000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,062100,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,062200,1.3585,1.3585,1.3585,1.3585
USDCAD,20260504,062300,1.3586,1.3587,1.3586,1.3587
USDCAD,20260504,062400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,062500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,062600,1.3587,1.3588,1.3587,1.3588
USDCAD,20260504,062700,1.3588,1.3588,1.3587,1.3587
USDCAD,20260504,062800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,062900,1.3586,1.3587,1.3586,1.3587
USDCAD,20260504,063000,1.3587,1.3588,1.3587,1.3587
USDCAD,20260504,063100,1.3587,1.3588,1.3587,1.3588
USDCAD,20260504,063200,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,063300,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,063400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,063500,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,063600,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,063700,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,063800,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,063900,1.3588,1.3588,1.3587,1.3587
USDCAD,20260504,064000,1.3587,1.3588,1.3587,1.3588
USDCAD,20260504,064100,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,064200,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,064300,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,064400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,064500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,064600,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,064700,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,064800,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,064900,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,065000,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,065100,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,065200,1.3588,1.3589,1.3588,1.3588
USDCAD,20260504,065300,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,065400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,065500,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,065600,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,065700,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,065800,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,065900,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,070000,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,070100,1.3588,1.3589,1.3588,1.3589
USDCAD,20260504,070200,1.3589,1.3589,1.3588,1.3588
USDCAD,20260504,070300,1.3588,1.3589,1.3588,1.3589
USDCAD,20260504,070400,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,070500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,070600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,070700,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,070800,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,070900,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,071000,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,071100,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,071200,1.3588,1.3588,1.3587,1.3587
USDCAD,20260504,071300,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,071400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,071500,1.3587,1.3588,1.3587,1.3588
USDCAD,20260504,071600,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,071700,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,071800,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,071900,1.3588,1.3589,1.3588,1.3589
USDCAD,20260504,072000,1.3588,1.3588,1.3587,1.3587
USDCAD,20260504,072100,1.3588,1.3589,1.3588,1.3589
USDCAD,20260504,072200,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,072300,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,072400,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,072500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,072600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,072700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,072800,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,072900,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,073000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,073100,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,073200,1.3589,1.3590,1.3589,1.3590
USDCAD,20260504,073300,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,073400,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,073500,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,073600,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,073700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,073800,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,073900,1.3590,1.3590,1.3589,1.3589
USDCAD,20260504,074000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,074100,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,074200,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,074300,1.3589,1.3589,1.3588,1.3588
USDCAD,20260504,074400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,074500,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,074600,1.3588,1.3589,1.3588,1.3589
USDCAD,20260504,074700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,074800,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,074900,1.3588,1.3588,1.3587,1.3587
USDCAD,20260504,075000,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,075100,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,075200,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,075300,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,075400,1.3588,1.3588,1.3587,1.3587
USDCAD,20260504,075500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,075600,1.3587,1.3588,1.3587,1.3588
USDCAD,20260504,075700,1.3588,1.3588,1.3587,1.3587
USDCAD,20260504,075800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260504,075900,1.3587,1.3588,1.3587,1.3588
USDCAD,20260504,080000,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,080100,1.3588,1.3589,1.3588,1.3589
USDCAD,20260504,080200,1.3588,1.3589,1.3588,1.3589
USDCAD,20260504,080300,1.3589,1.3589,1.3588,1.3588
USDCAD,20260504,080400,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,080500,1.3588,1.3588,1.3588,1.3588
USDCAD,20260504,080600,1.3588,1.3589,1.3588,1.3588
USDCAD,20260504,080700,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,080800,1.3589,1.3590,1.3589,1.3590
USDCAD,20260504,080900,1.3590,1.3591,1.3590,1.3591
USDCAD,20260504,081000,1.3590,1.3591,1.3590,1.3591
USDCAD,20260504,081100,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,081200,1.3591,1.3591,1.3591,1.3591
USDCAD,20260504,081300,1.3591,1.3591,1.3590,1.3590
USDCAD,20260504,081400,1.3590,1.3590,1.3589,1.3589
USDCAD,20260504,081500,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,081600,1.3589,1.3590,1.3589,1.3590
USDCAD,20260504,081700,1.3590,1.3591,1.3590,1.3590
USDCAD,20260504,081800,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,081900,1.3589,1.3590,1.3589,1.3590
USDCAD,20260504,082000,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,082100,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,082200,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,082300,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,082400,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,082500,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,082600,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,082700,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,082800,1.3590,1.3590,1.3590,1.3590
USDCAD,20260504,082900,1.3590,1.3590,1.3589,1.3589
USDCAD,20260504,083000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,083100,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,083200,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,083300,1.3589,1.3589,1.3589,1.3589
USDCAD,20260504,083400,1.3590,1.3593,1.3590,1.3592
USDCAD,20260504,083500,1.3591,1.3591,1.3590,1.3590
USDCAD,20260504,083600,1.3591,1.3592,1.3591,1.3592
USDCAD,20260504,083700,1.3592,1.3592,1.3591,1.3591
USDCAD,20260504,083800,1.3592,1.3592,1.3592,1.3592
USDCAD,20260504,083900,1.3592,1.3592,1.3592,1.3592
USDCAD,20260504,084000,1.3592,1.3592,1.3592,1.3592
USDCAD,20260504,084100,1.3592,1.3593,1.3592,1.3593
USDCAD,20260504,084200,1.3593,1.3593,1.3593,1.3593
USDCAD,20260504,084300,1.3594,1.3594,1.3594,1.3594
USDCAD,20260504,084400,1.3594,1.3594,1.3594,1.3594
USDCAD,20260504,084500,1.3594,1.3594,1.3594,1.3594
USDCAD,20260504,084600,1.3594,1.3595,1.3594,1.3595
USDCAD,20260504,084700,1.3595,1.3597,1.3595,1.3596
USDCAD,20260504,084800,1.3596,1.3596,1.3596,1.3596
USDCAD,20260504,084900,1.3596,1.3596,1.3596,1.3596
USDCAD,20260504,085000,1.3596,1.3596,1.3595,1.3595
USDCAD,20260504,085100,1.3595,1.3595,1.3594,1.3595
USDCAD,20260504,085200,1.3595,1.3595,1.3595,1.3595
USDCAD,20260504,085300,1.3595,1.3595,1.3594,1.3594
USDCAD,20260504,085400,1.3594,1.3594,1.3594,1.3594
USDCAD,20260504,085500,1.3594,1.3595,1.3594,1.3595
USDCAD,20260504,085600,1.3595,1.3595,1.3595,1.3595
USDCAD,20260504,085700,1.3595,1.3595,1.3595,1.3595
USDCAD,20260504,085800,1.3595,1.3595,1.3594,1.3595
USDCAD,20260504,085900,1.3595,1.3595,1.3594,1.3594
USDCAD,20260504,090000,1.3594,1.3594,1.3594,1.3594
USDCAD,20260504,090100,1.3595,1.3596,1.3595,1.3595
USDCAD,20260504,090200,1.3595,1.3596,1.3595,1.3596
USDCAD,20260504,090300,1.3596,1.3596,1.3596,1.3596
USDCAD,20260504,090400,1.3595,1.3596,1.3595,1.3595
USDCAD,20260504,090500,1.3595,1.3596,1.3595,1.3596
USDCAD,20260504,090600,1.3596,1.3596,1.3596,1.3596
USDCAD,20260504,090700,1.3595,1.3597,1.3595,1.3597
USDCAD,20260504,090800,1.3597,1.3597,1.3597,1.3597
USDCAD,20260504,090900,1.3596,1.3596,1.3596,1.3596
USDCAD,20260504,091000,1.3596,1.3596,1.3595,1.3596
USDCAD,20260504,091100,1.3596,1.3596,1.3595,1.3595
USDCAD,20260504,091200,1.3595,1.3595,1.3595,1.3595
USDCAD,20260504,091300,1.3595,1.3595,1.3595,1.3595
USDCAD,20260504,091400,1.3595,1.3595,1.3595,1.3595
USDCAD,20260504,091500,1.3595,1.3595,1.3595,1.3595
USDCAD,20260504,091600,1.3595,1.3595,1.3595,1.3595
USDCAD,20260504,091700,1.3595,1.3595,1.3595,1.3595
USDCAD,20260504,091800,1.3596,1.3596,1.3596,1.3596
USDCAD,20260504,091900,1.3597,1.3597,1.3597,1.3597
USDCAD,20260504,092000,1.3597,1.3597,1.3597,1.3597
USDCAD,20260504,092100,1.3597,1.3597,1.3597,1.3597
USDCAD,20260504,092200,1.3597,1.3597,1.3596,1.3596
USDCAD,20260504,092300,1.3596,1.3596,1.3596,1.3596
USDCAD,20260504,092400,1.3596,1.3597,1.3596,1.3597
USDCAD,20260504,092500,1.3597,1.3597,1.3597,1.3597
USDCAD,20260504,092600,1.3598,1.3600,1.3598,1.3600
USDCAD,20260504,092700,1.3601,1.3601,1.3600,1.3600
USDCAD,20260504,092800,1.3600,1.3600,1.3600,1.3600
USDCAD,20260504,092900,1.3600,1.3602,1.3600,1.3602
USDCAD,20260504,093000,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,093100,1.3602,1.3603,1.3602,1.3602
USDCAD,20260504,093200,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,093300,1.3603,1.3603,1.3602,1.3602
USDCAD,20260504,093400,1.3601,1.3602,1.3601,1.3602
USDCAD,20260504,093500,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,093600,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,093700,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,093800,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,093900,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,094000,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,094100,1.3601,1.3602,1.3601,1.3602
USDCAD,20260504,094200,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,094300,1.3603,1.3603,1.3603,1.3603
USDCAD,20260504,094400,1.3603,1.3603,1.3603,1.3603
USDCAD,20260504,094500,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,094600,1.3603,1.3604,1.3603,1.3603
USDCAD,20260504,094700,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,094800,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,094900,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,095000,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,095100,1.3603,1.3603,1.3602,1.3602
USDCAD,20260504,095200,1.3603,1.3603,1.3603,1.3603
USDCAD,20260504,095300,1.3603,1.3604,1.3603,1.3604
USDCAD,20260504,095400,1.3604,1.3605,1.3604,1.3605
USDCAD,20260504,095500,1.3605,1.3605,1.3604,1.3604
USDCAD,20260504,095600,1.3604,1.3604,1.3604,1.3604
USDCAD,20260504,095700,1.3604,1.3604,1.3604,1.3604
USDCAD,20260504,095800,1.3603,1.3603,1.3602,1.3602
USDCAD,20260504,095900,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,100000,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,100100,1.3604,1.3605,1.3604,1.3605
USDCAD,20260504,100200,1.3605,1.3606,1.3605,1.3605
USDCAD,20260504,100300,1.3605,1.3605,1.3604,1.3604
USDCAD,20260504,100400,1.3604,1.3605,1.3604,1.3604
USDCAD,20260504,100500,1.3604,1.3605,1.3604,1.3605
USDCAD,20260504,100600,1.3605,1.3606,1.3605,1.3605
USDCAD,20260504,100700,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,100800,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,100900,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,101000,1.3605,1.3605,1.3604,1.3604
USDCAD,20260504,101100,1.3603,1.3603,1.3602,1.3602
USDCAD,20260504,101200,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,101300,1.3603,1.3603,1.3603,1.3603
USDCAD,20260504,101400,1.3603,1.3603,1.3603,1.3603
USDCAD,20260504,101500,1.3603,1.3603,1.3603,1.3603
USDCAD,20260504,101600,1.3603,1.3603,1.3603,1.3603
USDCAD,20260504,101700,1.3603,1.3603,1.3603,1.3603
USDCAD,20260504,101800,1.3603,1.3603,1.3603,1.3603
USDCAD,20260504,101900,1.3603,1.3603,1.3603,1.3603
USDCAD,20260504,102000,1.3603,1.3603,1.3602,1.3602
USDCAD,20260504,102100,1.3603,1.3603,1.3603,1.3603
USDCAD,20260504,102200,1.3603,1.3604,1.3603,1.3604
USDCAD,20260504,102300,1.3604,1.3604,1.3604,1.3604
USDCAD,20260504,102400,1.3604,1.3604,1.3604,1.3604
USDCAD,20260504,102500,1.3603,1.3603,1.3603,1.3603
USDCAD,20260504,102600,1.3603,1.3603,1.3601,1.3601
USDCAD,20260504,102700,1.3601,1.3601,1.3600,1.3600
USDCAD,20260504,102800,1.3600,1.3600,1.3600,1.3600
USDCAD,20260504,102900,1.3600,1.3600,1.3600,1.3600
USDCAD,20260504,103000,1.3600,1.3601,1.3600,1.3600
USDCAD,20260504,103100,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,103200,1.3600,1.3600,1.3600,1.3600
USDCAD,20260504,103300,1.3600,1.3601,1.3600,1.3601
USDCAD,20260504,103400,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,103500,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,103600,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,103700,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,103800,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,103900,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,104000,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,104100,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,104200,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,104300,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,104400,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,104500,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,104600,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,104700,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,104800,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,104900,1.3601,1.3601,1.3599,1.3599
USDCAD,20260504,105000,1.3599,1.3599,1.3599,1.3599
USDCAD,20260504,105100,1.3599,1.3599,1.3599,1.3599
USDCAD,20260504,105200,1.3599,1.3599,1.3599,1.3599
USDCAD,20260504,105300,1.3599,1.3599,1.3599,1.3599
USDCAD,20260504,105400,1.3599,1.3599,1.3599,1.3599
USDCAD,20260504,105500,1.3599,1.3599,1.3599,1.3599
USDCAD,20260504,105600,1.3599,1.3599,1.3599,1.3599
USDCAD,20260504,105700,1.3599,1.3599,1.3599,1.3599
USDCAD,20260504,105800,1.3599,1.3599,1.3599,1.3599
USDCAD,20260504,105900,1.3599,1.3599,1.3599,1.3599
USDCAD,20260504,110000,1.3599,1.3599,1.3599,1.3599
USDCAD,20260504,110100,1.3600,1.3600,1.3599,1.3599
USDCAD,20260504,110200,1.3599,1.3599,1.3599,1.3599
USDCAD,20260504,110300,1.3599,1.3599,1.3599,1.3599
USDCAD,20260504,110400,1.3599,1.3599,1.3598,1.3598
USDCAD,20260504,110500,1.3598,1.3598,1.3597,1.3597
USDCAD,20260504,110600,1.3597,1.3597,1.3597,1.3597
USDCAD,20260504,110700,1.3597,1.3597,1.3596,1.3596
USDCAD,20260504,110800,1.3596,1.3596,1.3596,1.3596
USDCAD,20260504,110900,1.3596,1.3598,1.3596,1.3598
USDCAD,20260504,111000,1.3598,1.3599,1.3598,1.3599
USDCAD,20260504,111100,1.3599,1.3599,1.3598,1.3598
USDCAD,20260504,111200,1.3598,1.3599,1.3598,1.3598
USDCAD,20260504,111300,1.3598,1.3598,1.3598,1.3598
USDCAD,20260504,111400,1.3598,1.3598,1.3598,1.3598
USDCAD,20260504,111500,1.3598,1.3598,1.3598,1.3598
USDCAD,20260504,111600,1.3598,1.3599,1.3598,1.3599
USDCAD,20260504,111700,1.3599,1.3599,1.3599,1.3599
USDCAD,20260504,111800,1.3599,1.3599,1.3599,1.3599
USDCAD,20260504,111900,1.3599,1.3599,1.3598,1.3598
USDCAD,20260504,112000,1.3598,1.3598,1.3598,1.3598
USDCAD,20260504,112100,1.3598,1.3598,1.3597,1.3597
USDCAD,20260504,112200,1.3597,1.3597,1.3597,1.3597
USDCAD,20260504,112300,1.3597,1.3598,1.3597,1.3598
USDCAD,20260504,112400,1.3599,1.3599,1.3599,1.3599
USDCAD,20260504,112500,1.3599,1.3600,1.3599,1.3600
USDCAD,20260504,112600,1.3600,1.3600,1.3600,1.3600
USDCAD,20260504,112700,1.3600,1.3601,1.3600,1.3601
USDCAD,20260504,112800,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,112900,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,113000,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,113100,1.3601,1.3602,1.3601,1.3602
USDCAD,20260504,113200,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,113300,1.3603,1.3603,1.3602,1.3602
USDCAD,20260504,113400,1.3602,1.3602,1.3601,1.3602
USDCAD,20260504,113500,1.3602,1.3602,1.3600,1.3600
USDCAD,20260504,113600,1.3600,1.3600,1.3600,1.3600
USDCAD,20260504,113700,1.3600,1.3600,1.3600,1.3600
USDCAD,20260504,113800,1.3600,1.3600,1.3600,1.3600
USDCAD,20260504,113900,1.3600,1.3600,1.3600,1.3600
USDCAD,20260504,114000,1.3600,1.3600,1.3599,1.3599
USDCAD,20260504,114100,1.3599,1.3600,1.3599,1.3600
USDCAD,20260504,114200,1.3600,1.3600,1.3600,1.3600
USDCAD,20260504,114300,1.3600,1.3600,1.3599,1.3599
USDCAD,20260504,114400,1.3600,1.3600,1.3600,1.3600
USDCAD,20260504,114500,1.3600,1.3600,1.3600,1.3600
USDCAD,20260504,114600,1.3600,1.3601,1.3600,1.3601
USDCAD,20260504,114700,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,114800,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,114900,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,115000,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,115100,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,115200,1.3601,1.3602,1.3601,1.3602
USDCAD,20260504,115300,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,115400,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,115500,1.3602,1.3602,1.3601,1.3601
USDCAD,20260504,115600,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,115700,1.3601,1.3602,1.3601,1.3602
USDCAD,20260504,115800,1.3602,1.3603,1.3602,1.3602
USDCAD,20260504,115900,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,120000,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,120100,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,120200,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,120300,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,120400,1.3602,1.3606,1.3602,1.3606
USDCAD,20260504,120500,1.3607,1.3607,1.3605,1.3605
USDCAD,20260504,120600,1.3606,1.3608,1.3606,1.3606
USDCAD,20260504,120700,1.3606,1.3610,1.3606,1.3609
USDCAD,20260504,120800,1.3610,1.3611,1.3610,1.3611
USDCAD,20260504,120900,1.3610,1.3613,1.3610,1.3612
USDCAD,20260504,121000,1.3613,1.3613,1.3611,1.3611
USDCAD,20260504,121100,1.3610,1.3610,1.3609,1.3609
USDCAD,20260504,121200,1.3609,1.3613,1.3609,1.3613
USDCAD,20260504,121300,1.3612,1.3614,1.3612,1.3614
USDCAD,20260504,121400,1.3613,1.3614,1.3612,1.3614
USDCAD,20260504,121500,1.3615,1.3615,1.3613,1.3613
USDCAD,20260504,121600,1.3614,1.3615,1.3614,1.3614
USDCAD,20260504,121700,1.3614,1.3615,1.3613,1.3613
USDCAD,20260504,121800,1.3614,1.3615,1.3614,1.3615
USDCAD,20260504,121900,1.3616,1.3616,1.3614,1.3616
USDCAD,20260504,122000,1.3617,1.3617,1.3617,1.3617
USDCAD,20260504,122100,1.3616,1.3616,1.3616,1.3616
USDCAD,20260504,122200,1.3617,1.3617,1.3616,1.3616
USDCAD,20260504,122300,1.3617,1.3617,1.3616,1.3616
USDCAD,20260504,122400,1.3616,1.3616,1.3615,1.3615
USDCAD,20260504,122500,1.3614,1.3614,1.3613,1.3613
USDCAD,20260504,122600,1.3613,1.3613,1.3611,1.3611
USDCAD,20260504,122700,1.3610,1.3610,1.3609,1.3609
USDCAD,20260504,122800,1.3608,1.3610,1.3608,1.3610
USDCAD,20260504,122900,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,123000,1.3611,1.3611,1.3609,1.3609
USDCAD,20260504,123100,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,123200,1.3608,1.3609,1.3608,1.3609
USDCAD,20260504,123300,1.3608,1.3608,1.3602,1.3605
USDCAD,20260504,123400,1.3604,1.3604,1.3603,1.3603
USDCAD,20260504,123500,1.3603,1.3603,1.3602,1.3603
USDCAD,20260504,123600,1.3603,1.3603,1.3601,1.3602
USDCAD,20260504,123700,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,123800,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,123900,1.3603,1.3604,1.3603,1.3604
USDCAD,20260504,124000,1.3604,1.3604,1.3601,1.3601
USDCAD,20260504,124100,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,124200,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,124300,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,124400,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,124500,1.3603,1.3603,1.3603,1.3603
USDCAD,20260504,124600,1.3603,1.3603,1.3603,1.3603
USDCAD,20260504,124700,1.3602,1.3603,1.3602,1.3602
USDCAD,20260504,124800,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,124900,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,125000,1.3601,1.3601,1.3600,1.3600
USDCAD,20260504,125100,1.3600,1.3600,1.3600,1.3600
USDCAD,20260504,125200,1.3600,1.3600,1.3600,1.3600
USDCAD,20260504,125300,1.3600,1.3601,1.3600,1.3601
USDCAD,20260504,125400,1.3602,1.3602,1.3601,1.3602
USDCAD,20260504,125500,1.3601,1.3601,1.3601,1.3601
USDCAD,20260504,125600,1.3601,1.3602,1.3601,1.3602
USDCAD,20260504,125700,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,125800,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,125900,1.3603,1.3603,1.3602,1.3602
USDCAD,20260504,130000,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,130100,1.3602,1.3602,1.3601,1.3601
USDCAD,20260504,130200,1.3600,1.3601,1.3600,1.3601
USDCAD,20260504,130300,1.3601,1.3603,1.3601,1.3602
USDCAD,20260504,130400,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,130500,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,130600,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,130700,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,130800,1.3603,1.3605,1.3603,1.3605
USDCAD,20260504,130900,1.3604,1.3604,1.3604,1.3604
USDCAD,20260504,131000,1.3604,1.3604,1.3604,1.3604
USDCAD,20260504,131100,1.3603,1.3603,1.3602,1.3603
USDCAD,20260504,131200,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,131300,1.3603,1.3604,1.3603,1.3604
USDCAD,20260504,131400,1.3605,1.3606,1.3605,1.3606
USDCAD,20260504,131500,1.3606,1.3606,1.3605,1.3606
USDCAD,20260504,131600,1.3606,1.3607,1.3606,1.3607
USDCAD,20260504,131700,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,131800,1.3609,1.3609,1.3608,1.3608
USDCAD,20260504,131900,1.3608,1.3608,1.3606,1.3606
USDCAD,20260504,132000,1.3606,1.3607,1.3606,1.3607
USDCAD,20260504,132100,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,132200,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,132300,1.3608,1.3609,1.3608,1.3609
USDCAD,20260504,132400,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,132500,1.3609,1.3609,1.3608,1.3608
USDCAD,20260504,132600,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,132700,1.3608,1.3609,1.3608,1.3609
USDCAD,20260504,132800,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,132900,1.3608,1.3609,1.3608,1.3609
USDCAD,20260504,133000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,133100,1.3609,1.3610,1.3609,1.3610
USDCAD,20260504,133200,1.3610,1.3611,1.3610,1.3611
USDCAD,20260504,133300,1.3611,1.3612,1.3611,1.3612
USDCAD,20260504,133400,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,133500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,133600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,133700,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,133800,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,133900,1.3611,1.3612,1.3611,1.3612
USDCAD,20260504,134000,1.3612,1.3613,1.3612,1.3613
USDCAD,20260504,134100,1.3612,1.3612,1.3611,1.3611
USDCAD,20260504,134200,1.3611,1.3613,1.3611,1.3613
USDCAD,20260504,134300,1.3612,1.3612,1.3611,1.3611
USDCAD,20260504,134400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,134500,1.3611,1.3611,1.3610,1.3610
USDCAD,20260504,134600,1.3610,1.3611,1.3610,1.3611
USDCAD,20260504,134700,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,134800,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,134900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,135000,1.3612,1.3614,1.3612,1.3614
USDCAD,20260504,135100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260504,135200,1.3613,1.3614,1.3613,1.3614
USDCAD,20260504,135300,1.3614,1.3614,1.3614,1.3614
USDCAD,20260504,135400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260504,135500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260504,135600,1.3615,1.3615,1.3615,1.3615
USDCAD,20260504,135700,1.3615,1.3616,1.3615,1.3616
USDCAD,20260504,135800,1.3616,1.3616,1.3615,1.3615
USDCAD,20260504,135900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260504,140000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260504,140100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260504,140200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260504,140300,1.3614,1.3614,1.3613,1.3613
USDCAD,20260504,140400,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,140500,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,140600,1.3614,1.3614,1.3613,1.3613
USDCAD,20260504,140700,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,140800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,140900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,141000,1.3612,1.3613,1.3612,1.3613
USDCAD,20260504,141100,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,141200,1.3614,1.3615,1.3614,1.3615
USDCAD,20260504,141300,1.3615,1.3615,1.3615,1.3615
USDCAD,20260504,141400,1.3614,1.3614,1.3613,1.3614
USDCAD,20260504,141500,1.3614,1.3614,1.3613,1.3613
USDCAD,20260504,141600,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,141700,1.3613,1.3613,1.3611,1.3611
USDCAD,20260504,141800,1.3612,1.3612,1.3610,1.3610
USDCAD,20260504,141900,1.3609,1.3609,1.3608,1.3609
USDCAD,20260504,142000,1.3609,1.3610,1.3609,1.3609
USDCAD,20260504,142100,1.3609,1.3609,1.3607,1.3607
USDCAD,20260504,142200,1.3608,1.3608,1.3606,1.3606
USDCAD,20260504,142300,1.3606,1.3608,1.3606,1.3608
USDCAD,20260504,142400,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,142500,1.3608,1.3608,1.3607,1.3607
USDCAD,20260504,142600,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,142700,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,142800,1.3608,1.3609,1.3608,1.3609
USDCAD,20260504,142900,1.3608,1.3608,1.3607,1.3607
USDCAD,20260504,143000,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,143100,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,143200,1.3608,1.3609,1.3608,1.3609
USDCAD,20260504,143300,1.3610,1.3611,1.3610,1.3611
USDCAD,20260504,143400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,143500,1.3611,1.3611,1.3610,1.3610
USDCAD,20260504,143600,1.3610,1.3610,1.3610,1.3610
USDCAD,20260504,143700,1.3610,1.3610,1.3609,1.3609
USDCAD,20260504,143800,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,143900,1.3609,1.3611,1.3609,1.3611
USDCAD,20260504,144000,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,144100,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,144200,1.3612,1.3613,1.3612,1.3613
USDCAD,20260504,144300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,144400,1.3613,1.3613,1.3612,1.3612
USDCAD,20260504,144500,1.3612,1.3613,1.3612,1.3613
USDCAD,20260504,144600,1.3613,1.3613,1.3612,1.3612
USDCAD,20260504,144700,1.3612,1.3614,1.3612,1.3614
USDCAD,20260504,144800,1.3614,1.3614,1.3613,1.3613
USDCAD,20260504,144900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,145000,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,145100,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,145200,1.3612,1.3613,1.3612,1.3613
USDCAD,20260504,145300,1.3613,1.3615,1.3613,1.3615
USDCAD,20260504,145400,1.3615,1.3615,1.3613,1.3613
USDCAD,20260504,145500,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,145600,1.3613,1.3614,1.3613,1.3614
USDCAD,20260504,145700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260504,145800,1.3614,1.3614,1.3613,1.3613
USDCAD,20260504,145900,1.3613,1.3614,1.3613,1.3614
USDCAD,20260504,150000,1.3614,1.3615,1.3614,1.3615
USDCAD,20260504,150100,1.3616,1.3617,1.3616,1.3616
USDCAD,20260504,150200,1.3616,1.3616,1.3615,1.3615
USDCAD,20260504,150300,1.3615,1.3616,1.3615,1.3615
USDCAD,20260504,150400,1.3615,1.3616,1.3615,1.3616
USDCAD,20260504,150500,1.3616,1.3617,1.3614,1.3615
USDCAD,20260504,150600,1.3614,1.3615,1.3614,1.3615
USDCAD,20260504,150700,1.3614,1.3614,1.3612,1.3612
USDCAD,20260504,150800,1.3612,1.3613,1.3612,1.3613
USDCAD,20260504,150900,1.3612,1.3612,1.3611,1.3611
USDCAD,20260504,151000,1.3611,1.3611,1.3610,1.3610
USDCAD,20260504,151100,1.3609,1.3611,1.3608,1.3611
USDCAD,20260504,151200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,151300,1.3612,1.3613,1.3612,1.3613
USDCAD,20260504,151400,1.3613,1.3614,1.3613,1.3614
USDCAD,20260504,151500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260504,151600,1.3614,1.3614,1.3613,1.3613
USDCAD,20260504,151700,1.3613,1.3614,1.3613,1.3614
USDCAD,20260504,151800,1.3614,1.3615,1.3614,1.3614
USDCAD,20260504,151900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260504,152000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260504,152100,1.3616,1.3616,1.3615,1.3615
USDCAD,20260504,152200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260504,152300,1.3614,1.3614,1.3614,1.3614
USDCAD,20260504,152400,1.3613,1.3614,1.3613,1.3614
USDCAD,20260504,152500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260504,152600,1.3614,1.3614,1.3614,1.3614
USDCAD,20260504,152700,1.3614,1.3614,1.3613,1.3614
USDCAD,20260504,152800,1.3614,1.3614,1.3613,1.3613
USDCAD,20260504,152900,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,153000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,153100,1.3613,1.3614,1.3613,1.3614
USDCAD,20260504,153200,1.3613,1.3613,1.3611,1.3611
USDCAD,20260504,153300,1.3610,1.3610,1.3610,1.3610
USDCAD,20260504,153400,1.3611,1.3613,1.3611,1.3613
USDCAD,20260504,153500,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,153600,1.3612,1.3613,1.3612,1.3612
USDCAD,20260504,153700,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,153800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,153900,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,154000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,154100,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,154200,1.3613,1.3614,1.3613,1.3614
USDCAD,20260504,154300,1.3613,1.3614,1.3613,1.3614
USDCAD,20260504,154400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260504,154500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260504,154600,1.3614,1.3614,1.3614,1.3614
USDCAD,20260504,154700,1.3613,1.3613,1.3612,1.3613
USDCAD,20260504,154800,1.3613,1.3614,1.3613,1.3613
USDCAD,20260504,154900,1.3613,1.3613,1.3612,1.3612
USDCAD,20260504,155000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,155100,1.3613,1.3614,1.3613,1.3613
USDCAD,20260504,155200,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,155300,1.3612,1.3612,1.3611,1.3611
USDCAD,20260504,155400,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,155500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,155600,1.3611,1.3611,1.3609,1.3609
USDCAD,20260504,155700,1.3608,1.3608,1.3607,1.3607
USDCAD,20260504,155800,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,155900,1.3608,1.3609,1.3608,1.3609
USDCAD,20260504,160000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,160100,1.3608,1.3608,1.3607,1.3608
USDCAD,20260504,160200,1.3609,1.3609,1.3608,1.3608
USDCAD,20260504,160300,1.3607,1.3609,1.3607,1.3609
USDCAD,20260504,160400,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,160500,1.3609,1.3610,1.3608,1.3609
USDCAD,20260504,160600,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,160700,1.3609,1.3609,1.3608,1.3608
USDCAD,20260504,160800,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,160900,1.3607,1.3609,1.3607,1.3607
USDCAD,20260504,161000,1.3608,1.3609,1.3608,1.3609
USDCAD,20260504,161100,1.3608,1.3609,1.3608,1.3609
USDCAD,20260504,161200,1.3608,1.3609,1.3608,1.3608
USDCAD,20260504,161300,1.3608,1.3608,1.3607,1.3607
USDCAD,20260504,161400,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,161500,1.3608,1.3609,1.3608,1.3608
USDCAD,20260504,161600,1.3609,1.3609,1.3607,1.3607
USDCAD,20260504,161700,1.3607,1.3608,1.3607,1.3607
USDCAD,20260504,161800,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,161900,1.3608,1.3608,1.3607,1.3607
USDCAD,20260504,162000,1.3606,1.3606,1.3606,1.3606
USDCAD,20260504,162100,1.3606,1.3606,1.3605,1.3605
USDCAD,20260504,162200,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,162300,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,162400,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,162500,1.3606,1.3606,1.3606,1.3606
USDCAD,20260504,162600,1.3606,1.3606,1.3606,1.3606
USDCAD,20260504,162700,1.3606,1.3606,1.3604,1.3604
USDCAD,20260504,162800,1.3604,1.3605,1.3604,1.3604
USDCAD,20260504,162900,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,163000,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,163100,1.3605,1.3605,1.3603,1.3603
USDCAD,20260504,163200,1.3603,1.3603,1.3602,1.3602
USDCAD,20260504,163300,1.3602,1.3602,1.3602,1.3602
USDCAD,20260504,163400,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,163500,1.3603,1.3603,1.3603,1.3603
USDCAD,20260504,163600,1.3604,1.3604,1.3604,1.3604
USDCAD,20260504,163700,1.3604,1.3604,1.3604,1.3604
USDCAD,20260504,163800,1.3604,1.3605,1.3604,1.3605
USDCAD,20260504,163900,1.3604,1.3604,1.3604,1.3604
USDCAD,20260504,164000,1.3604,1.3605,1.3604,1.3605
USDCAD,20260504,164100,1.3605,1.3605,1.3604,1.3604
USDCAD,20260504,164200,1.3603,1.3603,1.3602,1.3602
USDCAD,20260504,164300,1.3603,1.3603,1.3602,1.3602
USDCAD,20260504,164400,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,164500,1.3602,1.3602,1.3601,1.3602
USDCAD,20260504,164600,1.3602,1.3602,1.3601,1.3601
USDCAD,20260504,164700,1.3602,1.3604,1.3602,1.3604
USDCAD,20260504,164800,1.3605,1.3606,1.3605,1.3606
USDCAD,20260504,164900,1.3606,1.3606,1.3606,1.3606
USDCAD,20260504,165000,1.3606,1.3607,1.3606,1.3607
USDCAD,20260504,165100,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,165200,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,165300,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,165400,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,165500,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,165600,1.3608,1.3608,1.3607,1.3607
USDCAD,20260504,165700,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,165800,1.3607,1.3607,1.3606,1.3607
USDCAD,20260504,165900,1.3607,1.3607,1.3606,1.3606
USDCAD,20260504,170000,1.3605,1.3606,1.3604,1.3605
USDCAD,20260504,170100,1.3606,1.3609,1.3606,1.3607
USDCAD,20260504,170200,1.3606,1.3607,1.3606,1.3606
USDCAD,20260504,170300,1.3606,1.3606,1.3604,1.3605
USDCAD,20260504,170400,1.3606,1.3608,1.3606,1.3608
USDCAD,20260504,170500,1.3609,1.3609,1.3608,1.3608
USDCAD,20260504,170600,1.3608,1.3608,1.3606,1.3606
USDCAD,20260504,170700,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,170800,1.3608,1.3608,1.3607,1.3607
USDCAD,20260504,170900,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,171000,1.3607,1.3607,1.3604,1.3604
USDCAD,20260504,171100,1.3604,1.3605,1.3604,1.3604
USDCAD,20260504,171200,1.3603,1.3603,1.3602,1.3602
USDCAD,20260504,171300,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,171400,1.3603,1.3604,1.3603,1.3604
USDCAD,20260504,171500,1.3604,1.3604,1.3603,1.3603
USDCAD,20260504,171600,1.3602,1.3602,1.3600,1.3601
USDCAD,20260504,171700,1.3601,1.3603,1.3601,1.3603
USDCAD,20260504,171800,1.3603,1.3605,1.3603,1.3605
USDCAD,20260504,171900,1.3605,1.3606,1.3605,1.3606
USDCAD,20260504,172000,1.3607,1.3607,1.3605,1.3607
USDCAD,20260504,172100,1.3606,1.3608,1.3606,1.3607
USDCAD,20260504,172200,1.3608,1.3610,1.3608,1.3610
USDCAD,20260504,172300,1.3609,1.3609,1.3607,1.3607
USDCAD,20260504,172400,1.3607,1.3608,1.3607,1.3607
USDCAD,20260504,172500,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,172600,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,172700,1.3609,1.3609,1.3607,1.3608
USDCAD,20260504,172800,1.3607,1.3607,1.3606,1.3607
USDCAD,20260504,172900,1.3607,1.3607,1.3606,1.3606
USDCAD,20260504,173000,1.3606,1.3606,1.3603,1.3603
USDCAD,20260504,173100,1.3603,1.3603,1.3602,1.3602
USDCAD,20260504,173200,1.3602,1.3602,1.3601,1.3601
USDCAD,20260504,173300,1.3601,1.3602,1.3601,1.3602
USDCAD,20260504,173400,1.3603,1.3604,1.3602,1.3602
USDCAD,20260504,173500,1.3601,1.3602,1.3601,1.3602
USDCAD,20260504,173600,1.3602,1.3603,1.3602,1.3602
USDCAD,20260504,173700,1.3603,1.3603,1.3602,1.3602
USDCAD,20260504,173800,1.3603,1.3603,1.3603,1.3603
USDCAD,20260504,173900,1.3603,1.3604,1.3603,1.3604
USDCAD,20260504,174000,1.3603,1.3605,1.3603,1.3605
USDCAD,20260504,174100,1.3605,1.3606,1.3605,1.3606
USDCAD,20260504,174200,1.3606,1.3606,1.3604,1.3605
USDCAD,20260504,174300,1.3605,1.3606,1.3605,1.3606
USDCAD,20260504,174400,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,174500,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,174600,1.3607,1.3607,1.3606,1.3607
USDCAD,20260504,174700,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,174800,1.3609,1.3610,1.3609,1.3610
USDCAD,20260504,174900,1.3611,1.3612,1.3611,1.3612
USDCAD,20260504,175000,1.3613,1.3614,1.3613,1.3614
USDCAD,20260504,175100,1.3614,1.3614,1.3613,1.3613
USDCAD,20260504,175200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,175300,1.3612,1.3612,1.3608,1.3611
USDCAD,20260504,175400,1.3610,1.3610,1.3607,1.3608
USDCAD,20260504,175500,1.3607,1.3608,1.3607,1.3607
USDCAD,20260504,175600,1.3607,1.3609,1.3607,1.3609
USDCAD,20260504,175700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,175800,1.3608,1.3608,1.3607,1.3607
USDCAD,20260504,175900,1.3606,1.3607,1.3606,1.3607
USDCAD,20260504,180000,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,180100,1.3609,1.3609,1.3607,1.3607
USDCAD,20260504,180200,1.3608,1.3609,1.3608,1.3608
USDCAD,20260504,180300,1.3608,1.3608,1.3607,1.3607
USDCAD,20260504,180400,1.3607,1.3609,1.3607,1.3609
USDCAD,20260504,180500,1.3609,1.3609,1.3608,1.3608
USDCAD,20260504,180600,1.3608,1.3610,1.3608,1.3610
USDCAD,20260504,180700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,180800,1.3609,1.3613,1.3609,1.3612
USDCAD,20260504,180900,1.3613,1.3615,1.3613,1.3615
USDCAD,20260504,181000,1.3615,1.3615,1.3614,1.3615
USDCAD,20260504,181100,1.3614,1.3615,1.3614,1.3615
USDCAD,20260504,181200,1.3615,1.3615,1.3613,1.3613
USDCAD,20260504,181300,1.3613,1.3614,1.3613,1.3614
USDCAD,20260504,181400,1.3614,1.3615,1.3614,1.3615
USDCAD,20260504,181500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260504,181600,1.3615,1.3615,1.3615,1.3615
USDCAD,20260504,181700,1.3614,1.3614,1.3613,1.3613
USDCAD,20260504,181800,1.3613,1.3613,1.3611,1.3612
USDCAD,20260504,181900,1.3612,1.3612,1.3610,1.3611
USDCAD,20260504,182000,1.3610,1.3610,1.3608,1.3610
USDCAD,20260504,182100,1.3610,1.3610,1.3609,1.3609
USDCAD,20260504,182200,1.3608,1.3609,1.3608,1.3608
USDCAD,20260504,182300,1.3609,1.3610,1.3609,1.3610
USDCAD,20260504,182400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260504,182500,1.3609,1.3610,1.3609,1.3610
USDCAD,20260504,182600,1.3610,1.3610,1.3610,1.3610
USDCAD,20260504,182700,1.3610,1.3611,1.3610,1.3611
USDCAD,20260504,182800,1.3611,1.3612,1.3611,1.3612
USDCAD,20260504,182900,1.3612,1.3612,1.3610,1.3610
USDCAD,20260504,183000,1.3610,1.3610,1.3609,1.3609
USDCAD,20260504,183100,1.3610,1.3610,1.3609,1.3609
USDCAD,20260504,183200,1.3608,1.3609,1.3608,1.3609
USDCAD,20260504,183300,1.3608,1.3610,1.3608,1.3610
USDCAD,20260504,183400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260504,183500,1.3610,1.3610,1.3609,1.3609
USDCAD,20260504,183600,1.3609,1.3610,1.3609,1.3610
USDCAD,20260504,183700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260504,183800,1.3609,1.3611,1.3609,1.3611
USDCAD,20260504,183900,1.3612,1.3612,1.3611,1.3611
USDCAD,20260504,184000,1.3611,1.3612,1.3611,1.3611
USDCAD,20260504,184100,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,184200,1.3611,1.3611,1.3610,1.3610
USDCAD,20260504,184300,1.3610,1.3611,1.3610,1.3611
USDCAD,20260504,184400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,184500,1.3610,1.3611,1.3610,1.3611
USDCAD,20260504,184600,1.3612,1.3612,1.3611,1.3611
USDCAD,20260504,184700,1.3611,1.3612,1.3611,1.3612
USDCAD,20260504,184800,1.3612,1.3613,1.3612,1.3613
USDCAD,20260504,184900,1.3613,1.3613,1.3611,1.3611
USDCAD,20260504,185000,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,185100,1.3611,1.3612,1.3611,1.3611
USDCAD,20260504,185200,1.3611,1.3612,1.3611,1.3612
USDCAD,20260504,185300,1.3611,1.3612,1.3611,1.3612
USDCAD,20260504,185400,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,185500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,185600,1.3612,1.3613,1.3612,1.3613
USDCAD,20260504,185700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260504,185800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260504,185900,1.3614,1.3614,1.3613,1.3613
USDCAD,20260504,190000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260504,190100,1.3613,1.3614,1.3613,1.3614
USDCAD,20260504,190200,1.3614,1.3614,1.3612,1.3612
USDCAD,20260504,190300,1.3612,1.3613,1.3611,1.3613
USDCAD,20260504,190400,1.3612,1.3613,1.3612,1.3613
USDCAD,20260504,190500,1.3613,1.3613,1.3611,1.3611
USDCAD,20260504,190600,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,190700,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,190800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,190900,1.3611,1.3612,1.3611,1.3612
USDCAD,20260504,191000,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,191100,1.3612,1.3612,1.3611,1.3611
USDCAD,20260504,191200,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,191300,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,191400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,191500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,191600,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,191700,1.3611,1.3611,1.3610,1.3610
USDCAD,20260504,191800,1.3610,1.3610,1.3608,1.3609
USDCAD,20260504,191900,1.3609,1.3609,1.3608,1.3609
USDCAD,20260504,192000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260504,192100,1.3610,1.3611,1.3609,1.3611
USDCAD,20260504,192200,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,192300,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,192400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,192500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,192600,1.3612,1.3612,1.3611,1.3611
USDCAD,20260504,192700,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,192800,1.3611,1.3612,1.3611,1.3612
USDCAD,20260504,192900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,193000,1.3611,1.3611,1.3610,1.3610
USDCAD,20260504,193100,1.3610,1.3610,1.3609,1.3609
USDCAD,20260504,193200,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,193300,1.3609,1.3609,1.3608,1.3608
USDCAD,20260504,193400,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,193500,1.3608,1.3608,1.3607,1.3607
USDCAD,20260504,193600,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,193700,1.3609,1.3611,1.3609,1.3610
USDCAD,20260504,193800,1.3610,1.3611,1.3610,1.3610
USDCAD,20260504,193900,1.3610,1.3610,1.3609,1.3609
USDCAD,20260504,194000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,194100,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,194200,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,194300,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,194400,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,194500,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,194600,1.3608,1.3609,1.3608,1.3609
USDCAD,20260504,194700,1.3609,1.3610,1.3609,1.3610
USDCAD,20260504,194800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260504,194900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260504,195000,1.3610,1.3610,1.3609,1.3609
USDCAD,20260504,195100,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,195200,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,195300,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,195400,1.3609,1.3609,1.3608,1.3608
USDCAD,20260504,195500,1.3608,1.3608,1.3607,1.3607
USDCAD,20260504,195600,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,195700,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,195800,1.3608,1.3608,1.3607,1.3608
USDCAD,20260504,195900,1.3608,1.3609,1.3608,1.3609
USDCAD,20260504,200000,1.3609,1.3610,1.3609,1.3610
USDCAD,20260504,200100,1.3610,1.3610,1.3609,1.3609
USDCAD,20260504,200200,1.3609,1.3609,1.3608,1.3608
USDCAD,20260504,200300,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,200400,1.3606,1.3606,1.3604,1.3604
USDCAD,20260504,200500,1.3604,1.3604,1.3604,1.3604
USDCAD,20260504,200600,1.3604,1.3604,1.3604,1.3604
USDCAD,20260504,200700,1.3604,1.3604,1.3604,1.3604
USDCAD,20260504,200800,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,200900,1.3606,1.3606,1.3606,1.3606
USDCAD,20260504,201000,1.3606,1.3606,1.3606,1.3606
USDCAD,20260504,201100,1.3606,1.3606,1.3606,1.3606
USDCAD,20260504,201200,1.3606,1.3606,1.3606,1.3606
USDCAD,20260504,201300,1.3606,1.3606,1.3605,1.3605
USDCAD,20260504,201400,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,201500,1.3605,1.3606,1.3605,1.3606
USDCAD,20260504,201600,1.3606,1.3606,1.3606,1.3606
USDCAD,20260504,201700,1.3606,1.3606,1.3606,1.3606
USDCAD,20260504,201800,1.3606,1.3606,1.3606,1.3606
USDCAD,20260504,201900,1.3606,1.3606,1.3606,1.3606
USDCAD,20260504,202000,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,202100,1.3606,1.3606,1.3606,1.3606
USDCAD,20260504,202200,1.3606,1.3606,1.3606,1.3606
USDCAD,20260504,202300,1.3606,1.3606,1.3606,1.3606
USDCAD,20260504,202400,1.3606,1.3606,1.3606,1.3606
USDCAD,20260504,202500,1.3605,1.3605,1.3604,1.3604
USDCAD,20260504,202600,1.3605,1.3606,1.3605,1.3606
USDCAD,20260504,202700,1.3606,1.3606,1.3605,1.3605
USDCAD,20260504,202800,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,202900,1.3604,1.3604,1.3604,1.3604
USDCAD,20260504,203000,1.3604,1.3604,1.3602,1.3602
USDCAD,20260504,203100,1.3602,1.3603,1.3602,1.3603
USDCAD,20260504,203200,1.3603,1.3604,1.3603,1.3604
USDCAD,20260504,203300,1.3604,1.3604,1.3603,1.3603
USDCAD,20260504,203400,1.3603,1.3603,1.3603,1.3603
USDCAD,20260504,203500,1.3604,1.3605,1.3604,1.3605
USDCAD,20260504,203600,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,203700,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,203800,1.3605,1.3606,1.3605,1.3606
USDCAD,20260504,203900,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,204000,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,204100,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,204200,1.3605,1.3605,1.3604,1.3604
USDCAD,20260504,204300,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,204400,1.3605,1.3606,1.3605,1.3606
USDCAD,20260504,204500,1.3606,1.3607,1.3606,1.3607
USDCAD,20260504,204600,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,204700,1.3608,1.3609,1.3608,1.3608
USDCAD,20260504,204800,1.3608,1.3608,1.3607,1.3607
USDCAD,20260504,204900,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,205000,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,205100,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,205200,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,205300,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,205400,1.3608,1.3608,1.3607,1.3607
USDCAD,20260504,205500,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,205600,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,205700,1.3608,1.3608,1.3607,1.3607
USDCAD,20260504,205800,1.3606,1.3607,1.3606,1.3606
USDCAD,20260504,205900,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,210000,1.3604,1.3604,1.3602,1.3602
USDCAD,20260504,210100,1.3603,1.3604,1.3603,1.3604
USDCAD,20260504,210200,1.3604,1.3605,1.3604,1.3605
USDCAD,20260504,210300,1.3605,1.3606,1.3605,1.3606
USDCAD,20260504,210400,1.3606,1.3606,1.3606,1.3606
USDCAD,20260504,210500,1.3606,1.3607,1.3606,1.3607
USDCAD,20260504,210600,1.3608,1.3608,1.3606,1.3606
USDCAD,20260504,210700,1.3605,1.3605,1.3604,1.3605
USDCAD,20260504,210800,1.3605,1.3607,1.3605,1.3606
USDCAD,20260504,210900,1.3605,1.3605,1.3605,1.3605
USDCAD,20260504,211000,1.3605,1.3607,1.3605,1.3607
USDCAD,20260504,211100,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,211200,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,211300,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,211400,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,211500,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,211600,1.3606,1.3607,1.3606,1.3607
USDCAD,20260504,211700,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,211800,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,211900,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,212000,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,212100,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,212200,1.3608,1.3608,1.3607,1.3607
USDCAD,20260504,212300,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,212400,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,212500,1.3607,1.3607,1.3606,1.3606
USDCAD,20260504,212600,1.3606,1.3608,1.3606,1.3607
USDCAD,20260504,212700,1.3608,1.3609,1.3607,1.3607
USDCAD,20260504,212800,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,212900,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,213000,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,213100,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,213200,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,213300,1.3609,1.3609,1.3608,1.3608
USDCAD,20260504,213400,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,213500,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,213600,1.3608,1.3608,1.3607,1.3607
USDCAD,20260504,213700,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,213800,1.3608,1.3608,1.3607,1.3607
USDCAD,20260504,213900,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,214000,1.3607,1.3607,1.3607,1.3607
USDCAD,20260504,214100,1.3607,1.3608,1.3607,1.3608
USDCAD,20260504,214200,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,214300,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,214400,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,214500,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,214600,1.3608,1.3609,1.3608,1.3609
USDCAD,20260504,214700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,214800,1.3609,1.3609,1.3608,1.3608
USDCAD,20260504,214900,1.3608,1.3608,1.3608,1.3608
USDCAD,20260504,215000,1.3608,1.3609,1.3608,1.3609
USDCAD,20260504,215100,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,215200,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,215300,1.3609,1.3610,1.3609,1.3610
USDCAD,20260504,215400,1.3610,1.3610,1.3609,1.3609
USDCAD,20260504,215500,1.3609,1.3609,1.3609,1.3609
USDCAD,20260504,215600,1.3609,1.3611,1.3609,1.3611
USDCAD,20260504,215700,1.3610,1.3611,1.3610,1.3611
USDCAD,20260504,215800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260504,215900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,220000,1.3612,1.3612,1.3611,1.3611
USDCAD,20260504,220100,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,220200,1.3612,1.3613,1.3612,1.3612
USDCAD,20260504,220300,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,220400,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,220500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260504,220600,1.3612,1.3613,1.3612,1.3613
USDCAD,20260504,220700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260504,220800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260504,220900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260504,221000,1.3614,1.3615,1.3614,1.3615
USDCAD,20260504,221100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260504,221200,1.3615,1.3615,1.3615,1.3615
USDCAD,20260504,221300,1.3615,1.3617,1.3615,1.3617
USDCAD,20260504,221400,1.3617,1.3618,1.3617,1.3617
USDCAD,20260504,221500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260504,221600,1.3618,1.3618,1.3618,1.3618
USDCAD,20260504,221700,1.3618,1.3619,1.3618,1.3619
USDCAD,20260504,221800,1.3619,1.3619,1.3618,1.3618
USDCAD,20260504,221900,1.3618,1.3619,1.3618,1.3619
USDCAD,20260504,222000,1.3620,1.3621,1.3620,1.3621
USDCAD,20260504,222100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260504,222200,1.3622,1.3623,1.3622,1.3623
USDCAD,20260504,222300,1.3623,1.3624,1.3623,1.3624
USDCAD,20260504,222400,1.3624,1.3624,1.3624,1.3624
USDCAD,20260504,222500,1.3624,1.3624,1.3623,1.3623
USDCAD,20260504,222600,1.3623,1.3623,1.3622,1.3622
USDCAD,20260504,222700,1.3623,1.3623,1.3622,1.3622
USDCAD,20260504,222800,1.3622,1.3622,1.3621,1.3621
USDCAD,20260504,222900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,223000,1.3621,1.3621,1.3619,1.3619
USDCAD,20260504,223100,1.3619,1.3619,1.3619,1.3619
USDCAD,20260504,223200,1.3619,1.3621,1.3619,1.3621
USDCAD,20260504,223300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,223400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,223500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,223600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260504,223700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260504,223800,1.3622,1.3622,1.3621,1.3622
USDCAD,20260504,223900,1.3622,1.3622,1.3619,1.3619
USDCAD,20260504,224000,1.3619,1.3619,1.3619,1.3619
USDCAD,20260504,224100,1.3619,1.3619,1.3619,1.3619
USDCAD,20260504,224200,1.3619,1.3619,1.3619,1.3619
USDCAD,20260504,224300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260504,224400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260504,224500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260504,224600,1.3618,1.3618,1.3618,1.3618
USDCAD,20260504,224700,1.3617,1.3617,1.3617,1.3617
USDCAD,20260504,224800,1.3617,1.3617,1.3616,1.3617
USDCAD,20260504,224900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260504,225000,1.3617,1.3617,1.3617,1.3617
USDCAD,20260504,225100,1.3617,1.3617,1.3617,1.3617
USDCAD,20260504,225200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260504,225300,1.3617,1.3619,1.3617,1.3619
USDCAD,20260504,225400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260504,225500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260504,225600,1.3619,1.3620,1.3619,1.3620
USDCAD,20260504,225700,1.3621,1.3622,1.3621,1.3622
USDCAD,20260504,225800,1.3622,1.3623,1.3622,1.3623
USDCAD,20260504,225900,1.3623,1.3623,1.3623,1.3623
USDCAD,20260504,230000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260504,230100,1.3623,1.3623,1.3623,1.3623
USDCAD,20260504,230200,1.3624,1.3624,1.3624,1.3624
USDCAD,20260504,230300,1.3624,1.3624,1.3624,1.3624
USDCAD,20260504,230400,1.3624,1.3624,1.3624,1.3624
USDCAD,20260504,230500,1.3624,1.3624,1.3623,1.3623
USDCAD,20260504,230600,1.3623,1.3623,1.3623,1.3623
USDCAD,20260504,230700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260504,230800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260504,230900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260504,231000,1.3622,1.3622,1.3622,1.3622
USDCAD,20260504,231100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260504,231200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260504,231300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260504,231400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,231500,1.3621,1.3622,1.3621,1.3622
USDCAD,20260504,231600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,231700,1.3621,1.3622,1.3621,1.3622
USDCAD,20260504,231800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260504,231900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260504,232000,1.3622,1.3622,1.3622,1.3622
USDCAD,20260504,232100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260504,232200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260504,232300,1.3622,1.3622,1.3621,1.3621
USDCAD,20260504,232400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,232500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,232600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,232700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,232800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,232900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,233000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,233100,1.3620,1.3621,1.3620,1.3621
USDCAD,20260504,233200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,233300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,233400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,233500,1.3621,1.3621,1.3620,1.3620
USDCAD,20260504,233600,1.3620,1.3620,1.3620,1.3620
USDCAD,20260504,233700,1.3620,1.3622,1.3620,1.3621
USDCAD,20260504,233800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,233900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,234000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,234100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,234200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,234300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,234400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,234500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,234600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,234700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,234800,1.3621,1.3621,1.3620,1.3620
USDCAD,20260504,234900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260504,235000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260504,235100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260504,235200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260504,235300,1.3620,1.3621,1.3620,1.3621
USDCAD,20260504,235400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,235500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,235600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,235700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260504,235800,1.3621,1.3622,1.3621,1.3622
USDCAD,20260504,235900,1.3622,1.3622,1.3620,1.3620
USDCAD,20260505,000000,1.3619,1.3620,1.3619,1.3619
EURCAD,20260504,000100,1.5953,1.5953,1.5940,1.5941
EURCAD,20260504,000200,1.5942,1.5942,1.5937,1.5940
EURCAD,20260504,000300,1.5941,1.5944,1.5939,1.5940
EURCAD,20260504,000400,1.5941,1.5941,1.5937,1.5938
EURCAD,20260504,000500,1.5939,1.5939,1.5938,1.5938
EURCAD,20260504,000600,1.5939,1.5940,1.5939,1.5940
EURCAD,20260504,000700,1.5941,1.5941,1.5940,1.5940
EURCAD,20260504,000800,1.5941,1.5941,1.5938,1.5938
EURCAD,20260504,000900,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,001000,1.5937,1.5937,1.5936,1.5936
EURCAD,20260504,001100,1.5935,1.5937,1.5935,1.5937
EURCAD,20260504,001200,1.5936,1.5938,1.5936,1.5938
EURCAD,20260504,001300,1.5939,1.5939,1.5937,1.5937
EURCAD,20260504,001400,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,001500,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,001600,1.5936,1.5936,1.5935,1.5935
EURCAD,20260504,001700,1.5934,1.5934,1.5933,1.5933
EURCAD,20260504,001800,1.5933,1.5935,1.5933,1.5935
EURCAD,20260504,001900,1.5934,1.5935,1.5934,1.5935
EURCAD,20260504,002000,1.5934,1.5934,1.5933,1.5933
EURCAD,20260504,002100,1.5934,1.5934,1.5933,1.5933
EURCAD,20260504,002200,1.5934,1.5935,1.5934,1.5935
EURCAD,20260504,002300,1.5934,1.5934,1.5932,1.5933
EURCAD,20260504,002400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,002500,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,002600,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,002700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,002800,1.5933,1.5935,1.5933,1.5935
EURCAD,20260504,002900,1.5936,1.5938,1.5936,1.5938
EURCAD,20260504,003000,1.5937,1.5937,1.5935,1.5935
EURCAD,20260504,003100,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,003200,1.5937,1.5938,1.5937,1.5938
EURCAD,20260504,003300,1.5938,1.5938,1.5937,1.5937
EURCAD,20260504,003400,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,003500,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,003600,1.5937,1.5937,1.5936,1.5936
EURCAD,20260504,003700,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,003800,1.5935,1.5938,1.5935,1.5938
EURCAD,20260504,003900,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,004000,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,004100,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,004200,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,004300,1.5938,1.5938,1.5936,1.5937
EURCAD,20260504,004400,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,004500,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,004600,1.5938,1.5938,1.5937,1.5937
EURCAD,20260504,004700,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,004800,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,004900,1.5937,1.5938,1.5937,1.5938
EURCAD,20260504,005000,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,005100,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,005200,1.5936,1.5936,1.5935,1.5936
EURCAD,20260504,005300,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,005400,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,005500,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,005600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,005700,1.5934,1.5934,1.5933,1.5933
EURCAD,20260504,005800,1.5933,1.5935,1.5933,1.5935
EURCAD,20260504,005900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,010000,1.5935,1.5936,1.5935,1.5936
EURCAD,20260504,010100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,010200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,010300,1.5935,1.5936,1.5935,1.5935
EURCAD,20260504,010400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,010500,1.5935,1.5935,1.5934,1.5934
EURCAD,20260504,010600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,010700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,010800,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,010900,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,011000,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,011100,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,011200,1.5934,1.5935,1.5934,1.5935
EURCAD,20260504,011300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,011400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,011500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,011600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,011700,1.5934,1.5935,1.5934,1.5935
EURCAD,20260504,011800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,011900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,012000,1.5935,1.5935,1.5934,1.5934
EURCAD,20260504,012100,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,012200,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,012300,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,012400,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,012500,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,012600,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,012700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,012800,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,012900,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,013000,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,013100,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,013200,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,013300,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,013400,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,013500,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,013600,1.5934,1.5935,1.5934,1.5934
EURCAD,20260504,013700,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,013800,1.5935,1.5935,1.5934,1.5934
EURCAD,20260504,013900,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,014000,1.5933,1.5935,1.5933,1.5934
EURCAD,20260504,014100,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,014200,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,014300,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,014400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,014500,1.5933,1.5933,1.5931,1.5931
EURCAD,20260504,014600,1.5930,1.5931,1.5930,1.5931
EURCAD,20260504,014700,1.5931,1.5934,1.5931,1.5934
EURCAD,20260504,014800,1.5935,1.5935,1.5933,1.5933
EURCAD,20260504,014900,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,015000,1.5932,1.5932,1.5932,1.5932
EURCAD,20260504,015100,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,015200,1.5932,1.5933,1.5932,1.5933
EURCAD,20260504,015300,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,015400,1.5932,1.5932,1.5932,1.5932
EURCAD,20260504,015500,1.5932,1.5932,1.5931,1.5931
EURCAD,20260504,015600,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,015700,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,015800,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,015900,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,020000,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,020100,1.5930,1.5930,1.5929,1.5930
EURCAD,20260504,020200,1.5928,1.5928,1.5926,1.5927
EURCAD,20260504,020300,1.5926,1.5927,1.5926,1.5927
EURCAD,20260504,020400,1.5927,1.5927,1.5926,1.5926
EURCAD,20260504,020500,1.5926,1.5928,1.5926,1.5928
EURCAD,20260504,020600,1.5928,1.5928,1.5928,1.5928
EURCAD,20260504,020700,1.5927,1.5927,1.5927,1.5927
EURCAD,20260504,020800,1.5928,1.5928,1.5927,1.5927
EURCAD,20260504,020900,1.5927,1.5927,1.5927,1.5927
EURCAD,20260504,021000,1.5927,1.5927,1.5927,1.5927
EURCAD,20260504,021100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,021200,1.5926,1.5926,1.5925,1.5925
EURCAD,20260504,021300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,021400,1.5925,1.5926,1.5925,1.5926
EURCAD,20260504,021500,1.5925,1.5925,1.5925,1.5925
EURCAD,20260504,021600,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,021700,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,021800,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,021900,1.5926,1.5926,1.5925,1.5925
EURCAD,20260504,022000,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,022100,1.5926,1.5927,1.5926,1.5926
EURCAD,20260504,022200,1.5925,1.5925,1.5925,1.5925
EURCAD,20260504,022300,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,022400,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,022500,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,022600,1.5926,1.5926,1.5925,1.5926
EURCAD,20260504,022700,1.5925,1.5925,1.5924,1.5924
EURCAD,20260504,022800,1.5924,1.5925,1.5924,1.5925
EURCAD,20260504,022900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,023000,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,023100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,023200,1.5926,1.5927,1.5926,1.5927
EURCAD,20260504,023300,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,023400,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,023500,1.5927,1.5927,1.5927,1.5927
EURCAD,20260504,023600,1.5927,1.5927,1.5927,1.5927
EURCAD,20260504,023700,1.5927,1.5927,1.5926,1.5926
EURCAD,20260504,023800,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,023900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,024000,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,024100,1.5927,1.5927,1.5927,1.5927
EURCAD,20260504,024200,1.5927,1.5928,1.5927,1.5928
EURCAD,20260504,024300,1.5927,1.5928,1.5927,1.5928
EURCAD,20260504,024400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260504,024500,1.5928,1.5928,1.5928,1.5928
EURCAD,20260504,024600,1.5928,1.5928,1.5927,1.5927
EURCAD,20260504,024700,1.5928,1.5928,1.5928,1.5928
EURCAD,20260504,024800,1.5928,1.5928,1.5927,1.5927
EURCAD,20260504,024900,1.5927,1.5927,1.5927,1.5927
EURCAD,20260504,025000,1.5927,1.5927,1.5927,1.5927
EURCAD,20260504,025100,1.5928,1.5929,1.5928,1.5929
EURCAD,20260504,025200,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,025300,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,025400,1.5930,1.5930,1.5929,1.5929
EURCAD,20260504,025500,1.5929,1.5929,1.5928,1.5928
EURCAD,20260504,025600,1.5929,1.5930,1.5929,1.5930
EURCAD,20260504,025700,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,025800,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,025900,1.5931,1.5931,1.5930,1.5930
EURCAD,20260504,030000,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,030100,1.5931,1.5932,1.5931,1.5932
EURCAD,20260504,030200,1.5932,1.5932,1.5932,1.5932
EURCAD,20260504,030300,1.5931,1.5932,1.5929,1.5930
EURCAD,20260504,030400,1.5931,1.5931,1.5930,1.5930
EURCAD,20260504,030500,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,030600,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,030700,1.5931,1.5931,1.5929,1.5929
EURCAD,20260504,030800,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,030900,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,031000,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,031100,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,031200,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,031300,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,031400,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,031500,1.5930,1.5931,1.5930,1.5931
EURCAD,20260504,031600,1.5932,1.5932,1.5932,1.5932
EURCAD,20260504,031700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,031800,1.5933,1.5935,1.5933,1.5935
EURCAD,20260504,031900,1.5934,1.5935,1.5933,1.5935
EURCAD,20260504,032000,1.5934,1.5935,1.5933,1.5933
EURCAD,20260504,032100,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,032200,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,032300,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,032400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,032500,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,032600,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,032700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,032800,1.5932,1.5932,1.5932,1.5932
EURCAD,20260504,032900,1.5932,1.5932,1.5932,1.5932
EURCAD,20260504,033000,1.5933,1.5933,1.5932,1.5932
EURCAD,20260504,033100,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,033200,1.5932,1.5933,1.5932,1.5933
EURCAD,20260504,033300,1.5932,1.5933,1.5932,1.5933
EURCAD,20260504,033400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,033500,1.5932,1.5932,1.5931,1.5931
EURCAD,20260504,033600,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,033700,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,033800,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,033900,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,034000,1.5930,1.5931,1.5930,1.5931
EURCAD,20260504,034100,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,034200,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,034300,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,034400,1.5932,1.5932,1.5932,1.5932
EURCAD,20260504,034500,1.5932,1.5932,1.5932,1.5932
EURCAD,20260504,034600,1.5932,1.5933,1.5932,1.5933
EURCAD,20260504,034700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,034800,1.5933,1.5933,1.5932,1.5932
EURCAD,20260504,034900,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,035000,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,035100,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,035200,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,035300,1.5931,1.5931,1.5930,1.5930
EURCAD,20260504,035400,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,035500,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,035600,1.5931,1.5932,1.5931,1.5932
EURCAD,20260504,035700,1.5933,1.5933,1.5931,1.5931
EURCAD,20260504,035800,1.5932,1.5932,1.5931,1.5931
EURCAD,20260504,035900,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,040000,1.5932,1.5932,1.5931,1.5931
EURCAD,20260504,040100,1.5932,1.5932,1.5931,1.5932
EURCAD,20260504,040200,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,040300,1.5931,1.5931,1.5930,1.5931
EURCAD,20260504,040400,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,040500,1.5930,1.5931,1.5930,1.5931
EURCAD,20260504,040600,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,040700,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,040800,1.5930,1.5931,1.5930,1.5931
EURCAD,20260504,040900,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,041000,1.5930,1.5931,1.5930,1.5931
EURCAD,20260504,041100,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,041200,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,041300,1.5932,1.5932,1.5932,1.5932
EURCAD,20260504,041400,1.5933,1.5934,1.5933,1.5934
EURCAD,20260504,041500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,041600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,041700,1.5935,1.5935,1.5934,1.5934
EURCAD,20260504,041800,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,041900,1.5933,1.5934,1.5933,1.5934
EURCAD,20260504,042000,1.5934,1.5935,1.5934,1.5935
EURCAD,20260504,042100,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,042200,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,042300,1.5933,1.5934,1.5933,1.5933
EURCAD,20260504,042400,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,042500,1.5934,1.5935,1.5934,1.5935
EURCAD,20260504,042600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,042700,1.5935,1.5935,1.5934,1.5934
EURCAD,20260504,042800,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,042900,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,043000,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,043100,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,043200,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,043300,1.5933,1.5934,1.5933,1.5934
EURCAD,20260504,043400,1.5935,1.5935,1.5934,1.5934
EURCAD,20260504,043500,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,043600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,043700,1.5935,1.5935,1.5934,1.5934
EURCAD,20260504,043800,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,043900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,044000,1.5935,1.5935,1.5934,1.5935
EURCAD,20260504,044100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,044200,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,044300,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,044400,1.5933,1.5934,1.5933,1.5934
EURCAD,20260504,044500,1.5933,1.5935,1.5933,1.5935
EURCAD,20260504,044600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,044700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,044800,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,044900,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,045000,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,045100,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,045200,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,045300,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,045400,1.5934,1.5935,1.5934,1.5935
EURCAD,20260504,045500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,045600,1.5936,1.5936,1.5935,1.5935
EURCAD,20260504,045700,1.5936,1.5936,1.5935,1.5935
EURCAD,20260504,045800,1.5935,1.5936,1.5935,1.5936
EURCAD,20260504,045900,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,050000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,050100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,050200,1.5936,1.5937,1.5936,1.5936
EURCAD,20260504,050300,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,050400,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,050500,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,050600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,050700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,050800,1.5935,1.5936,1.5935,1.5936
EURCAD,20260504,050900,1.5936,1.5936,1.5935,1.5935
EURCAD,20260504,051000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,051100,1.5936,1.5937,1.5936,1.5937
EURCAD,20260504,051200,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,051300,1.5936,1.5936,1.5935,1.5935
EURCAD,20260504,051400,1.5935,1.5937,1.5935,1.5937
EURCAD,20260504,051500,1.5936,1.5937,1.5936,1.5937
EURCAD,20260504,051600,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,051700,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,051800,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,051900,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,052000,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,052100,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,052200,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,052300,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,052400,1.5936,1.5936,1.5934,1.5935
EURCAD,20260504,052500,1.5935,1.5936,1.5935,1.5936
EURCAD,20260504,052600,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,052700,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,052800,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,052900,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,053000,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,053100,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,053200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,053300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,053400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,053500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,053600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,053700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,053800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,053900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,054000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,054100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,054200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,054300,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,054400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,054500,1.5935,1.5935,1.5934,1.5934
EURCAD,20260504,054600,1.5935,1.5938,1.5935,1.5938
EURCAD,20260504,054700,1.5939,1.5940,1.5937,1.5938
EURCAD,20260504,054800,1.5939,1.5939,1.5938,1.5938
EURCAD,20260504,054900,1.5937,1.5940,1.5937,1.5939
EURCAD,20260504,055000,1.5938,1.5938,1.5937,1.5938
EURCAD,20260504,055100,1.5937,1.5939,1.5937,1.5939
EURCAD,20260504,055200,1.5938,1.5940,1.5938,1.5940
EURCAD,20260504,055300,1.5939,1.5940,1.5939,1.5940
EURCAD,20260504,055400,1.5941,1.5942,1.5941,1.5942
EURCAD,20260504,055500,1.5941,1.5943,1.5941,1.5943
EURCAD,20260504,055600,1.5942,1.5944,1.5941,1.5941
EURCAD,20260504,055700,1.5942,1.5942,1.5940,1.5942
EURCAD,20260504,055800,1.5941,1.5942,1.5941,1.5942
EURCAD,20260504,055900,1.5941,1.5942,1.5941,1.5942
EURCAD,20260504,060000,1.5943,1.5943,1.5942,1.5942
EURCAD,20260504,060100,1.5943,1.5943,1.5942,1.5942
EURCAD,20260504,060200,1.5942,1.5942,1.5940,1.5940
EURCAD,20260504,060300,1.5941,1.5941,1.5941,1.5941
EURCAD,20260504,060400,1.5940,1.5940,1.5939,1.5940
EURCAD,20260504,060500,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,060600,1.5941,1.5941,1.5941,1.5941
EURCAD,20260504,060700,1.5940,1.5941,1.5940,1.5940
EURCAD,20260504,060800,1.5941,1.5942,1.5941,1.5942
EURCAD,20260504,060900,1.5941,1.5941,1.5940,1.5940
EURCAD,20260504,061000,1.5941,1.5941,1.5941,1.5941
EURCAD,20260504,061100,1.5940,1.5941,1.5940,1.5941
EURCAD,20260504,061200,1.5940,1.5941,1.5940,1.5941
EURCAD,20260504,061300,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,061400,1.5940,1.5941,1.5940,1.5941
EURCAD,20260504,061500,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,061600,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,061700,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,061800,1.5940,1.5940,1.5938,1.5939
EURCAD,20260504,061900,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,062000,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,062100,1.5938,1.5939,1.5938,1.5939
EURCAD,20260504,062200,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,062300,1.5938,1.5938,1.5937,1.5937
EURCAD,20260504,062400,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,062500,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,062600,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,062700,1.5937,1.5938,1.5937,1.5937
EURCAD,20260504,062800,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,062900,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,063000,1.5936,1.5937,1.5936,1.5937
EURCAD,20260504,063100,1.5937,1.5938,1.5937,1.5938
EURCAD,20260504,063200,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,063300,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,063400,1.5937,1.5937,1.5936,1.5936
EURCAD,20260504,063500,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,063600,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,063700,1.5936,1.5936,1.5935,1.5935
EURCAD,20260504,063800,1.5936,1.5937,1.5936,1.5937
EURCAD,20260504,063900,1.5936,1.5936,1.5935,1.5935
EURCAD,20260504,064000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,064100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,064200,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,064300,1.5934,1.5935,1.5934,1.5934
EURCAD,20260504,064400,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,064500,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,064600,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,064700,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,064800,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,064900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,065000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,065100,1.5936,1.5936,1.5935,1.5935
EURCAD,20260504,065200,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,065300,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,065400,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,065500,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,065600,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,065700,1.5936,1.5936,1.5935,1.5935
EURCAD,20260504,065800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,065900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,070000,1.5935,1.5936,1.5935,1.5936
EURCAD,20260504,070100,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,070200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,070300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,070400,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,070500,1.5936,1.5938,1.5935,1.5938
EURCAD,20260504,070600,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,070700,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,070800,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,070900,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,071000,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,071100,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,071200,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,071300,1.5937,1.5937,1.5936,1.5936
EURCAD,20260504,071400,1.5937,1.5937,1.5936,1.5936
EURCAD,20260504,071500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,071600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,071700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,071800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,071900,1.5935,1.5935,1.5934,1.5935
EURCAD,20260504,072000,1.5936,1.5939,1.5936,1.5938
EURCAD,20260504,072100,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,072200,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,072300,1.5939,1.5939,1.5938,1.5938
EURCAD,20260504,072400,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,072500,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,072600,1.5939,1.5939,1.5938,1.5938
EURCAD,20260504,072700,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,072800,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,072900,1.5936,1.5936,1.5935,1.5936
EURCAD,20260504,073000,1.5936,1.5936,1.5935,1.5935
EURCAD,20260504,073100,1.5935,1.5935,1.5934,1.5934
EURCAD,20260504,073200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,073300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,073400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,073500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,073600,1.5935,1.5935,1.5934,1.5934
EURCAD,20260504,073700,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,073800,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,073900,1.5935,1.5937,1.5935,1.5936
EURCAD,20260504,074000,1.5935,1.5936,1.5935,1.5935
EURCAD,20260504,074100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,074200,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,074300,1.5936,1.5937,1.5936,1.5937
EURCAD,20260504,074400,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,074500,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,074600,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,074700,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,074800,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,074900,1.5937,1.5937,1.5936,1.5936
EURCAD,20260504,075000,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,075100,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,075200,1.5937,1.5938,1.5937,1.5938
EURCAD,20260504,075300,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,075400,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,075500,1.5937,1.5938,1.5937,1.5938
EURCAD,20260504,075600,1.5937,1.5938,1.5937,1.5938
EURCAD,20260504,075700,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,075800,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,075900,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,080000,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,080100,1.5939,1.5940,1.5939,1.5939
EURCAD,20260504,080200,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,080300,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,080400,1.5940,1.5941,1.5940,1.5941
EURCAD,20260504,080500,1.5942,1.5942,1.5942,1.5942
EURCAD,20260504,080600,1.5942,1.5942,1.5941,1.5942
EURCAD,20260504,080700,1.5942,1.5942,1.5942,1.5942
EURCAD,20260504,080800,1.5943,1.5944,1.5943,1.5944
EURCAD,20260504,080900,1.5943,1.5944,1.5943,1.5944
EURCAD,20260504,081000,1.5944,1.5945,1.5944,1.5944
EURCAD,20260504,081100,1.5945,1.5945,1.5944,1.5944
EURCAD,20260504,081200,1.5944,1.5944,1.5944,1.5944
EURCAD,20260504,081300,1.5944,1.5945,1.5944,1.5945
EURCAD,20260504,081400,1.5945,1.5945,1.5945,1.5945
EURCAD,20260504,081500,1.5946,1.5946,1.5945,1.5946
EURCAD,20260504,081600,1.5947,1.5947,1.5947,1.5947
EURCAD,20260504,081700,1.5947,1.5947,1.5947,1.5947
EURCAD,20260504,081800,1.5947,1.5947,1.5947,1.5947
EURCAD,20260504,081900,1.5946,1.5947,1.5946,1.5947
EURCAD,20260504,082000,1.5947,1.5947,1.5947,1.5947
EURCAD,20260504,082100,1.5947,1.5948,1.5947,1.5948
EURCAD,20260504,082200,1.5949,1.5949,1.5949,1.5949
EURCAD,20260504,082300,1.5948,1.5949,1.5948,1.5949
EURCAD,20260504,082400,1.5949,1.5949,1.5949,1.5949
EURCAD,20260504,082500,1.5948,1.5948,1.5948,1.5948
EURCAD,20260504,082600,1.5948,1.5949,1.5948,1.5948
EURCAD,20260504,082700,1.5947,1.5947,1.5946,1.5946
EURCAD,20260504,082800,1.5947,1.5947,1.5947,1.5947
EURCAD,20260504,082900,1.5947,1.5947,1.5947,1.5947
EURCAD,20260504,083000,1.5947,1.5947,1.5946,1.5946
EURCAD,20260504,083100,1.5947,1.5947,1.5947,1.5947
EURCAD,20260504,083200,1.5947,1.5947,1.5947,1.5947
EURCAD,20260504,083300,1.5947,1.5947,1.5947,1.5947
EURCAD,20260504,083400,1.5947,1.5947,1.5945,1.5947
EURCAD,20260504,083500,1.5946,1.5946,1.5945,1.5945
EURCAD,20260504,083600,1.5946,1.5947,1.5946,1.5947
EURCAD,20260504,083700,1.5946,1.5947,1.5946,1.5947
EURCAD,20260504,083800,1.5947,1.5947,1.5947,1.5947
EURCAD,20260504,083900,1.5947,1.5947,1.5946,1.5946
EURCAD,20260504,084000,1.5946,1.5946,1.5946,1.5946
EURCAD,20260504,084100,1.5945,1.5945,1.5944,1.5945
EURCAD,20260504,084200,1.5945,1.5945,1.5945,1.5945
EURCAD,20260504,084300,1.5944,1.5945,1.5944,1.5944
EURCAD,20260504,084400,1.5943,1.5943,1.5942,1.5942
EURCAD,20260504,084500,1.5942,1.5943,1.5942,1.5943
EURCAD,20260504,084600,1.5942,1.5942,1.5941,1.5941
EURCAD,20260504,084700,1.5940,1.5940,1.5937,1.5938
EURCAD,20260504,084800,1.5939,1.5940,1.5939,1.5940
EURCAD,20260504,084900,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,085000,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,085100,1.5941,1.5944,1.5941,1.5944
EURCAD,20260504,085200,1.5945,1.5945,1.5944,1.5944
EURCAD,20260504,085300,1.5945,1.5946,1.5945,1.5946
EURCAD,20260504,085400,1.5946,1.5947,1.5946,1.5947
EURCAD,20260504,085500,1.5946,1.5946,1.5944,1.5944
EURCAD,20260504,085600,1.5943,1.5945,1.5943,1.5945
EURCAD,20260504,085700,1.5944,1.5944,1.5944,1.5944
EURCAD,20260504,085800,1.5944,1.5945,1.5944,1.5945
EURCAD,20260504,085900,1.5945,1.5945,1.5944,1.5944
EURCAD,20260504,090000,1.5944,1.5944,1.5944,1.5944
EURCAD,20260504,090100,1.5943,1.5944,1.5942,1.5942
EURCAD,20260504,090200,1.5943,1.5944,1.5942,1.5944
EURCAD,20260504,090300,1.5943,1.5943,1.5943,1.5943
EURCAD,20260504,090400,1.5943,1.5943,1.5941,1.5942
EURCAD,20260504,090500,1.5941,1.5942,1.5940,1.5940
EURCAD,20260504,090600,1.5939,1.5942,1.5939,1.5942
EURCAD,20260504,090700,1.5941,1.5942,1.5941,1.5942
EURCAD,20260504,090800,1.5941,1.5941,1.5941,1.5941
EURCAD,20260504,090900,1.5940,1.5940,1.5939,1.5939
EURCAD,20260504,091000,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,091100,1.5939,1.5940,1.5939,1.5940
EURCAD,20260504,091200,1.5941,1.5942,1.5941,1.5942
EURCAD,20260504,091300,1.5941,1.5942,1.5941,1.5941
EURCAD,20260504,091400,1.5942,1.5942,1.5942,1.5942
EURCAD,20260504,091500,1.5941,1.5941,1.5941,1.5941
EURCAD,20260504,091600,1.5941,1.5942,1.5941,1.5942
EURCAD,20260504,091700,1.5942,1.5942,1.5942,1.5942
EURCAD,20260504,091800,1.5941,1.5941,1.5940,1.5941
EURCAD,20260504,091900,1.5942,1.5942,1.5941,1.5941
EURCAD,20260504,092000,1.5942,1.5942,1.5941,1.5942
EURCAD,20260504,092100,1.5942,1.5942,1.5942,1.5942
EURCAD,20260504,092200,1.5943,1.5945,1.5943,1.5944
EURCAD,20260504,092300,1.5944,1.5944,1.5944,1.5944
EURCAD,20260504,092400,1.5943,1.5943,1.5942,1.5942
EURCAD,20260504,092500,1.5941,1.5942,1.5941,1.5942
EURCAD,20260504,092600,1.5943,1.5943,1.5942,1.5943
EURCAD,20260504,092700,1.5944,1.5944,1.5944,1.5944
EURCAD,20260504,092800,1.5944,1.5944,1.5944,1.5944
EURCAD,20260504,092900,1.5944,1.5944,1.5943,1.5943
EURCAD,20260504,093000,1.5942,1.5942,1.5941,1.5942
EURCAD,20260504,093100,1.5943,1.5944,1.5943,1.5944
EURCAD,20260504,093200,1.5945,1.5945,1.5945,1.5945
EURCAD,20260504,093300,1.5944,1.5944,1.5944,1.5944
EURCAD,20260504,093400,1.5943,1.5944,1.5943,1.5943
EURCAD,20260504,093500,1.5944,1.5944,1.5944,1.5944
EURCAD,20260504,093600,1.5944,1.5945,1.5944,1.5945
EURCAD,20260504,093700,1.5944,1.5944,1.5943,1.5943
EURCAD,20260504,093800,1.5943,1.5943,1.5943,1.5943
EURCAD,20260504,093900,1.5942,1.5942,1.5942,1.5942
EURCAD,20260504,094000,1.5942,1.5942,1.5942,1.5942
EURCAD,20260504,094100,1.5943,1.5943,1.5942,1.5942
EURCAD,20260504,094200,1.5942,1.5942,1.5941,1.5942
EURCAD,20260504,094300,1.5941,1.5941,1.5941,1.5941
EURCAD,20260504,094400,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,094500,1.5942,1.5942,1.5940,1.5940
EURCAD,20260504,094600,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,094700,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,094800,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,094900,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,095000,1.5940,1.5940,1.5939,1.5939
EURCAD,20260504,095100,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,095200,1.5939,1.5940,1.5938,1.5940
EURCAD,20260504,095300,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,095400,1.5939,1.5939,1.5938,1.5938
EURCAD,20260504,095500,1.5938,1.5940,1.5938,1.5940
EURCAD,20260504,095600,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,095700,1.5939,1.5941,1.5939,1.5941
EURCAD,20260504,095800,1.5940,1.5940,1.5939,1.5940
EURCAD,20260504,095900,1.5942,1.5942,1.5941,1.5941
EURCAD,20260504,100000,1.5940,1.5941,1.5940,1.5940
EURCAD,20260504,100100,1.5939,1.5939,1.5937,1.5938
EURCAD,20260504,100200,1.5937,1.5937,1.5935,1.5936
EURCAD,20260504,100300,1.5937,1.5937,1.5936,1.5936
EURCAD,20260504,100400,1.5935,1.5936,1.5935,1.5935
EURCAD,20260504,100500,1.5935,1.5935,1.5933,1.5933
EURCAD,20260504,100600,1.5934,1.5934,1.5933,1.5934
EURCAD,20260504,100700,1.5934,1.5935,1.5934,1.5935
EURCAD,20260504,100800,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,100900,1.5934,1.5934,1.5933,1.5934
EURCAD,20260504,101000,1.5935,1.5935,1.5934,1.5934
EURCAD,20260504,101100,1.5935,1.5935,1.5933,1.5934
EURCAD,20260504,101200,1.5935,1.5935,1.5934,1.5934
EURCAD,20260504,101300,1.5935,1.5935,1.5934,1.5934
EURCAD,20260504,101400,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,101500,1.5934,1.5935,1.5934,1.5935
EURCAD,20260504,101600,1.5935,1.5936,1.5935,1.5935
EURCAD,20260504,101700,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,101800,1.5935,1.5935,1.5934,1.5934
EURCAD,20260504,101900,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,102000,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,102100,1.5934,1.5935,1.5934,1.5935
EURCAD,20260504,102200,1.5936,1.5937,1.5936,1.5937
EURCAD,20260504,102300,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,102400,1.5937,1.5937,1.5936,1.5937
EURCAD,20260504,102500,1.5938,1.5938,1.5937,1.5937
EURCAD,20260504,102600,1.5936,1.5937,1.5935,1.5935
EURCAD,20260504,102700,1.5936,1.5937,1.5936,1.5937
EURCAD,20260504,102800,1.5937,1.5937,1.5936,1.5936
EURCAD,20260504,102900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,103000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,103100,1.5935,1.5938,1.5935,1.5938
EURCAD,20260504,103200,1.5937,1.5938,1.5937,1.5938
EURCAD,20260504,103300,1.5937,1.5938,1.5937,1.5937
EURCAD,20260504,103400,1.5938,1.5939,1.5938,1.5939
EURCAD,20260504,103500,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,103600,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,103700,1.5939,1.5940,1.5939,1.5940
EURCAD,20260504,103800,1.5940,1.5940,1.5939,1.5940
EURCAD,20260504,103900,1.5940,1.5940,1.5938,1.5938
EURCAD,20260504,104000,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,104100,1.5939,1.5939,1.5938,1.5938
EURCAD,20260504,104200,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,104300,1.5939,1.5940,1.5939,1.5940
EURCAD,20260504,104400,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,104500,1.5939,1.5940,1.5939,1.5940
EURCAD,20260504,104600,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,104700,1.5941,1.5941,1.5940,1.5941
EURCAD,20260504,104800,1.5942,1.5942,1.5941,1.5941
EURCAD,20260504,104900,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,105000,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,105100,1.5938,1.5940,1.5938,1.5940
EURCAD,20260504,105200,1.5941,1.5941,1.5940,1.5940
EURCAD,20260504,105300,1.5939,1.5940,1.5939,1.5940
EURCAD,20260504,105400,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,105500,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,105600,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,105700,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,105800,1.5938,1.5938,1.5935,1.5936
EURCAD,20260504,105900,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,110000,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,110100,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,110200,1.5937,1.5937,1.5935,1.5935
EURCAD,20260504,110300,1.5936,1.5938,1.5936,1.5938
EURCAD,20260504,110400,1.5939,1.5939,1.5938,1.5938
EURCAD,20260504,110500,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,110600,1.5939,1.5939,1.5938,1.5938
EURCAD,20260504,110700,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,110800,1.5938,1.5938,1.5937,1.5937
EURCAD,20260504,110900,1.5936,1.5937,1.5936,1.5937
EURCAD,20260504,111000,1.5937,1.5937,1.5936,1.5936
EURCAD,20260504,111100,1.5937,1.5937,1.5935,1.5935
EURCAD,20260504,111200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,111300,1.5935,1.5935,1.5934,1.5934
EURCAD,20260504,111400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,111500,1.5935,1.5936,1.5935,1.5935
EURCAD,20260504,111600,1.5935,1.5936,1.5935,1.5935
EURCAD,20260504,111700,1.5936,1.5936,1.5934,1.5934
EURCAD,20260504,111800,1.5935,1.5935,1.5934,1.5935
EURCAD,20260504,111900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,112000,1.5934,1.5935,1.5934,1.5935
EURCAD,20260504,112100,1.5934,1.5935,1.5934,1.5935
EURCAD,20260504,112200,1.5934,1.5934,1.5933,1.5933
EURCAD,20260504,112300,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,112400,1.5934,1.5934,1.5933,1.5933
EURCAD,20260504,112500,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,112600,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,112700,1.5934,1.5935,1.5934,1.5935
EURCAD,20260504,112800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,112900,1.5935,1.5936,1.5935,1.5936
EURCAD,20260504,113000,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,113100,1.5937,1.5938,1.5937,1.5938
EURCAD,20260504,113200,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,113300,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,113400,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,113500,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,113600,1.5938,1.5939,1.5938,1.5939
EURCAD,20260504,113700,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,113800,1.5939,1.5939,1.5938,1.5938
EURCAD,20260504,113900,1.5939,1.5940,1.5939,1.5940
EURCAD,20260504,114000,1.5940,1.5940,1.5938,1.5938
EURCAD,20260504,114100,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,114200,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,114300,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,114400,1.5938,1.5939,1.5938,1.5939
EURCAD,20260504,114500,1.5938,1.5939,1.5938,1.5939
EURCAD,20260504,114600,1.5939,1.5940,1.5939,1.5940
EURCAD,20260504,114700,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,114800,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,114900,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,115000,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,115100,1.5938,1.5939,1.5938,1.5939
EURCAD,20260504,115200,1.5938,1.5938,1.5937,1.5937
EURCAD,20260504,115300,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,115400,1.5938,1.5939,1.5938,1.5938
EURCAD,20260504,115500,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,115600,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,115700,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,115800,1.5938,1.5938,1.5937,1.5937
EURCAD,20260504,115900,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,120000,1.5936,1.5937,1.5936,1.5937
EURCAD,20260504,120100,1.5936,1.5936,1.5935,1.5936
EURCAD,20260504,120200,1.5936,1.5937,1.5935,1.5935
EURCAD,20260504,120300,1.5934,1.5934,1.5931,1.5931
EURCAD,20260504,120400,1.5932,1.5934,1.5928,1.5928
EURCAD,20260504,120500,1.5926,1.5931,1.5926,1.5931
EURCAD,20260504,120600,1.5930,1.5933,1.5929,1.5933
EURCAD,20260504,120700,1.5931,1.5931,1.5928,1.5928
EURCAD,20260504,120800,1.5927,1.5927,1.5925,1.5926
EURCAD,20260504,120900,1.5925,1.5925,1.5921,1.5921
EURCAD,20260504,121000,1.5922,1.5923,1.5921,1.5921
EURCAD,20260504,121100,1.5922,1.5922,1.5920,1.5921
EURCAD,20260504,121200,1.5919,1.5921,1.5917,1.5921
EURCAD,20260504,121300,1.5920,1.5922,1.5920,1.5922
EURCAD,20260504,121400,1.5921,1.5922,1.5921,1.5922
EURCAD,20260504,121500,1.5921,1.5921,1.5919,1.5921
EURCAD,20260504,121600,1.5922,1.5922,1.5919,1.5919
EURCAD,20260504,121700,1.5918,1.5918,1.5917,1.5917
EURCAD,20260504,121800,1.5916,1.5917,1.5916,1.5917
EURCAD,20260504,121900,1.5916,1.5921,1.5915,1.5919
EURCAD,20260504,122000,1.5920,1.5921,1.5918,1.5918
EURCAD,20260504,122100,1.5919,1.5920,1.5919,1.5919
EURCAD,20260504,122200,1.5918,1.5921,1.5916,1.5916
EURCAD,20260504,122300,1.5917,1.5917,1.5916,1.5917
EURCAD,20260504,122400,1.5918,1.5918,1.5917,1.5918
EURCAD,20260504,122500,1.5919,1.5920,1.5918,1.5920
EURCAD,20260504,122600,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,122700,1.5921,1.5926,1.5921,1.5925
EURCAD,20260504,122800,1.5926,1.5928,1.5925,1.5928
EURCAD,20260504,122900,1.5927,1.5927,1.5926,1.5926
EURCAD,20260504,123000,1.5926,1.5926,1.5924,1.5924
EURCAD,20260504,123100,1.5925,1.5926,1.5925,1.5926
EURCAD,20260504,123200,1.5925,1.5927,1.5924,1.5926
EURCAD,20260504,123300,1.5927,1.5931,1.5927,1.5928
EURCAD,20260504,123400,1.5927,1.5930,1.5927,1.5929
EURCAD,20260504,123500,1.5928,1.5928,1.5928,1.5928
EURCAD,20260504,123600,1.5928,1.5931,1.5928,1.5929
EURCAD,20260504,123700,1.5930,1.5931,1.5929,1.5929
EURCAD,20260504,123800,1.5930,1.5931,1.5929,1.5929
EURCAD,20260504,123900,1.5928,1.5928,1.5927,1.5927
EURCAD,20260504,124000,1.5926,1.5928,1.5926,1.5928
EURCAD,20260504,124100,1.5927,1.5928,1.5926,1.5927
EURCAD,20260504,124200,1.5928,1.5928,1.5928,1.5928
EURCAD,20260504,124300,1.5928,1.5928,1.5927,1.5927
EURCAD,20260504,124400,1.5928,1.5928,1.5927,1.5927
EURCAD,20260504,124500,1.5926,1.5928,1.5926,1.5928
EURCAD,20260504,124600,1.5928,1.5928,1.5926,1.5926
EURCAD,20260504,124700,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,124800,1.5927,1.5927,1.5926,1.5926
EURCAD,20260504,124900,1.5927,1.5928,1.5927,1.5928
EURCAD,20260504,125000,1.5927,1.5928,1.5927,1.5928
EURCAD,20260504,125100,1.5928,1.5928,1.5928,1.5928
EURCAD,20260504,125200,1.5928,1.5928,1.5926,1.5926
EURCAD,20260504,125300,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,125400,1.5925,1.5925,1.5924,1.5924
EURCAD,20260504,125500,1.5925,1.5925,1.5923,1.5924
EURCAD,20260504,125600,1.5923,1.5923,1.5922,1.5922
EURCAD,20260504,125700,1.5921,1.5921,1.5920,1.5920
EURCAD,20260504,125800,1.5919,1.5920,1.5919,1.5919
EURCAD,20260504,125900,1.5919,1.5920,1.5919,1.5920
EURCAD,20260504,130000,1.5919,1.5920,1.5919,1.5920
EURCAD,20260504,130100,1.5921,1.5921,1.5920,1.5920
EURCAD,20260504,130200,1.5919,1.5922,1.5919,1.5921
EURCAD,20260504,130300,1.5922,1.5922,1.5920,1.5920
EURCAD,20260504,130400,1.5919,1.5919,1.5918,1.5919
EURCAD,20260504,130500,1.5918,1.5918,1.5917,1.5917
EURCAD,20260504,130600,1.5916,1.5916,1.5916,1.5916
EURCAD,20260504,130700,1.5915,1.5916,1.5915,1.5915
EURCAD,20260504,130800,1.5916,1.5916,1.5916,1.5916
EURCAD,20260504,130900,1.5915,1.5915,1.5915,1.5915
EURCAD,20260504,131000,1.5915,1.5916,1.5915,1.5916
EURCAD,20260504,131100,1.5917,1.5917,1.5916,1.5916
EURCAD,20260504,131200,1.5917,1.5917,1.5915,1.5915
EURCAD,20260504,131300,1.5916,1.5916,1.5915,1.5915
EURCAD,20260504,131400,1.5916,1.5917,1.5916,1.5917
EURCAD,20260504,131500,1.5916,1.5918,1.5914,1.5914
EURCAD,20260504,131600,1.5913,1.5914,1.5913,1.5914
EURCAD,20260504,131700,1.5915,1.5916,1.5915,1.5915
EURCAD,20260504,131800,1.5916,1.5919,1.5916,1.5919
EURCAD,20260504,131900,1.5919,1.5920,1.5919,1.5920
EURCAD,20260504,132000,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,132100,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,132200,1.5920,1.5921,1.5920,1.5921
EURCAD,20260504,132300,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,132400,1.5920,1.5920,1.5920,1.5920
EURCAD,20260504,132500,1.5920,1.5921,1.5920,1.5920
EURCAD,20260504,132600,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,132700,1.5920,1.5922,1.5920,1.5921
EURCAD,20260504,132800,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,132900,1.5922,1.5922,1.5921,1.5922
EURCAD,20260504,133000,1.5923,1.5923,1.5923,1.5923
EURCAD,20260504,133100,1.5923,1.5923,1.5922,1.5923
EURCAD,20260504,133200,1.5922,1.5922,1.5922,1.5922
EURCAD,20260504,133300,1.5922,1.5922,1.5922,1.5922
EURCAD,20260504,133400,1.5923,1.5923,1.5922,1.5923
EURCAD,20260504,133500,1.5923,1.5923,1.5922,1.5922
EURCAD,20260504,133600,1.5921,1.5922,1.5921,1.5922
EURCAD,20260504,133700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260504,133800,1.5923,1.5924,1.5923,1.5924
EURCAD,20260504,133900,1.5925,1.5926,1.5925,1.5925
EURCAD,20260504,134000,1.5926,1.5926,1.5921,1.5921
EURCAD,20260504,134100,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,134200,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,134300,1.5922,1.5924,1.5922,1.5924
EURCAD,20260504,134400,1.5925,1.5925,1.5924,1.5924
EURCAD,20260504,134500,1.5923,1.5923,1.5923,1.5923
EURCAD,20260504,134600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,134700,1.5923,1.5923,1.5921,1.5921
EURCAD,20260504,134800,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,134900,1.5922,1.5923,1.5922,1.5923
EURCAD,20260504,135000,1.5923,1.5924,1.5923,1.5924
EURCAD,20260504,135100,1.5924,1.5926,1.5924,1.5926
EURCAD,20260504,135200,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,135300,1.5927,1.5927,1.5926,1.5926
EURCAD,20260504,135400,1.5924,1.5925,1.5924,1.5924
EURCAD,20260504,135500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,135600,1.5925,1.5926,1.5925,1.5925
EURCAD,20260504,135700,1.5924,1.5925,1.5924,1.5924
EURCAD,20260504,135800,1.5923,1.5923,1.5921,1.5921
EURCAD,20260504,135900,1.5920,1.5920,1.5919,1.5919
EURCAD,20260504,140000,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,140100,1.5920,1.5920,1.5918,1.5918
EURCAD,20260504,140200,1.5917,1.5919,1.5917,1.5919
EURCAD,20260504,140300,1.5920,1.5921,1.5920,1.5921
EURCAD,20260504,140400,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,140500,1.5920,1.5923,1.5920,1.5923
EURCAD,20260504,140600,1.5924,1.5924,1.5923,1.5923
EURCAD,20260504,140700,1.5923,1.5923,1.5922,1.5922
EURCAD,20260504,140800,1.5923,1.5924,1.5923,1.5924
EURCAD,20260504,140900,1.5925,1.5926,1.5925,1.5926
EURCAD,20260504,141000,1.5926,1.5926,1.5925,1.5925
EURCAD,20260504,141100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,141200,1.5927,1.5927,1.5926,1.5927
EURCAD,20260504,141300,1.5928,1.5928,1.5928,1.5928
EURCAD,20260504,141400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260504,141500,1.5929,1.5929,1.5928,1.5928
EURCAD,20260504,141600,1.5927,1.5928,1.5927,1.5928
EURCAD,20260504,141700,1.5928,1.5929,1.5928,1.5928
EURCAD,20260504,141800,1.5928,1.5930,1.5928,1.5930
EURCAD,20260504,141900,1.5931,1.5931,1.5929,1.5931
EURCAD,20260504,142000,1.5930,1.5931,1.5930,1.5931
EURCAD,20260504,142100,1.5932,1.5932,1.5931,1.5931
EURCAD,20260504,142200,1.5932,1.5933,1.5931,1.5931
EURCAD,20260504,142300,1.5930,1.5931,1.5929,1.5930
EURCAD,20260504,142400,1.5929,1.5929,1.5928,1.5928
EURCAD,20260504,142500,1.5928,1.5931,1.5928,1.5931
EURCAD,20260504,142600,1.5931,1.5931,1.5930,1.5930
EURCAD,20260504,142700,1.5929,1.5930,1.5929,1.5929
EURCAD,20260504,142800,1.5930,1.5931,1.5930,1.5931
EURCAD,20260504,142900,1.5930,1.5931,1.5930,1.5931
EURCAD,20260504,143000,1.5932,1.5932,1.5931,1.5931
EURCAD,20260504,143100,1.5932,1.5933,1.5932,1.5933
EURCAD,20260504,143200,1.5932,1.5932,1.5930,1.5930
EURCAD,20260504,143300,1.5932,1.5933,1.5931,1.5933
EURCAD,20260504,143400,1.5932,1.5933,1.5932,1.5933
EURCAD,20260504,143500,1.5934,1.5934,1.5933,1.5933
EURCAD,20260504,143600,1.5932,1.5932,1.5931,1.5931
EURCAD,20260504,143700,1.5930,1.5931,1.5930,1.5931
EURCAD,20260504,143800,1.5931,1.5933,1.5931,1.5933
EURCAD,20260504,143900,1.5934,1.5936,1.5934,1.5934
EURCAD,20260504,144000,1.5935,1.5936,1.5934,1.5936
EURCAD,20260504,144100,1.5937,1.5937,1.5936,1.5936
EURCAD,20260504,144200,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,144300,1.5938,1.5938,1.5937,1.5937
EURCAD,20260504,144400,1.5936,1.5936,1.5935,1.5936
EURCAD,20260504,144500,1.5937,1.5937,1.5936,1.5937
EURCAD,20260504,144600,1.5936,1.5936,1.5936,1.5936
EURCAD,20260504,144700,1.5936,1.5938,1.5936,1.5938
EURCAD,20260504,144800,1.5938,1.5938,1.5938,1.5938
EURCAD,20260504,144900,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,145000,1.5938,1.5939,1.5938,1.5939
EURCAD,20260504,145100,1.5939,1.5940,1.5939,1.5940
EURCAD,20260504,145200,1.5940,1.5942,1.5940,1.5942
EURCAD,20260504,145300,1.5941,1.5942,1.5940,1.5942
EURCAD,20260504,145400,1.5940,1.5940,1.5939,1.5939
EURCAD,20260504,145500,1.5938,1.5940,1.5938,1.5940
EURCAD,20260504,145600,1.5939,1.5941,1.5939,1.5941
EURCAD,20260504,145700,1.5941,1.5941,1.5941,1.5941
EURCAD,20260504,145800,1.5942,1.5943,1.5942,1.5942
EURCAD,20260504,145900,1.5943,1.5943,1.5942,1.5942
EURCAD,20260504,150000,1.5942,1.5942,1.5941,1.5941
EURCAD,20260504,150100,1.5940,1.5940,1.5935,1.5936
EURCAD,20260504,150200,1.5937,1.5937,1.5935,1.5937
EURCAD,20260504,150300,1.5936,1.5937,1.5934,1.5934
EURCAD,20260504,150400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,150500,1.5934,1.5938,1.5934,1.5936
EURCAD,20260504,150600,1.5937,1.5937,1.5935,1.5935
EURCAD,20260504,150700,1.5936,1.5937,1.5934,1.5934
EURCAD,20260504,150800,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,150900,1.5933,1.5935,1.5933,1.5935
EURCAD,20260504,151000,1.5934,1.5934,1.5933,1.5934
EURCAD,20260504,151100,1.5935,1.5938,1.5935,1.5938
EURCAD,20260504,151200,1.5939,1.5940,1.5939,1.5939
EURCAD,20260504,151300,1.5940,1.5940,1.5939,1.5940
EURCAD,20260504,151400,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,151500,1.5941,1.5942,1.5941,1.5941
EURCAD,20260504,151600,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,151700,1.5940,1.5940,1.5939,1.5939
EURCAD,20260504,151800,1.5938,1.5940,1.5938,1.5940
EURCAD,20260504,151900,1.5941,1.5941,1.5940,1.5940
EURCAD,20260504,152000,1.5940,1.5940,1.5938,1.5938
EURCAD,20260504,152100,1.5940,1.5941,1.5940,1.5941
EURCAD,20260504,152200,1.5940,1.5940,1.5939,1.5940
EURCAD,20260504,152300,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,152400,1.5939,1.5939,1.5937,1.5938
EURCAD,20260504,152500,1.5937,1.5938,1.5937,1.5938
EURCAD,20260504,152600,1.5937,1.5938,1.5937,1.5938
EURCAD,20260504,152700,1.5937,1.5937,1.5935,1.5935
EURCAD,20260504,152800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,152900,1.5936,1.5937,1.5936,1.5937
EURCAD,20260504,153000,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,153100,1.5936,1.5937,1.5935,1.5937
EURCAD,20260504,153200,1.5936,1.5936,1.5935,1.5936
EURCAD,20260504,153300,1.5937,1.5938,1.5937,1.5938
EURCAD,20260504,153400,1.5940,1.5944,1.5940,1.5944
EURCAD,20260504,153500,1.5945,1.5947,1.5945,1.5946
EURCAD,20260504,153600,1.5947,1.5947,1.5945,1.5946
EURCAD,20260504,153700,1.5945,1.5946,1.5945,1.5946
EURCAD,20260504,153800,1.5946,1.5948,1.5946,1.5948
EURCAD,20260504,153900,1.5947,1.5948,1.5947,1.5948
EURCAD,20260504,154000,1.5949,1.5949,1.5948,1.5948
EURCAD,20260504,154100,1.5948,1.5948,1.5948,1.5948
EURCAD,20260504,154200,1.5949,1.5949,1.5948,1.5949
EURCAD,20260504,154300,1.5948,1.5949,1.5948,1.5949
EURCAD,20260504,154400,1.5950,1.5951,1.5950,1.5951
EURCAD,20260504,154500,1.5950,1.5951,1.5949,1.5949
EURCAD,20260504,154600,1.5948,1.5949,1.5948,1.5949
EURCAD,20260504,154700,1.5948,1.5948,1.5947,1.5948
EURCAD,20260504,154800,1.5947,1.5948,1.5947,1.5948
EURCAD,20260504,154900,1.5949,1.5949,1.5947,1.5947
EURCAD,20260504,155000,1.5948,1.5949,1.5948,1.5949
EURCAD,20260504,155100,1.5949,1.5949,1.5948,1.5948
EURCAD,20260504,155200,1.5949,1.5949,1.5949,1.5949
EURCAD,20260504,155300,1.5949,1.5949,1.5947,1.5947
EURCAD,20260504,155400,1.5946,1.5946,1.5945,1.5945
EURCAD,20260504,155500,1.5944,1.5944,1.5944,1.5944
EURCAD,20260504,155600,1.5944,1.5944,1.5944,1.5944
EURCAD,20260504,155700,1.5944,1.5944,1.5940,1.5940
EURCAD,20260504,155800,1.5939,1.5939,1.5938,1.5939
EURCAD,20260504,155900,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,160000,1.5940,1.5941,1.5940,1.5941
EURCAD,20260504,160100,1.5940,1.5940,1.5938,1.5940
EURCAD,20260504,160200,1.5939,1.5940,1.5938,1.5938
EURCAD,20260504,160300,1.5940,1.5940,1.5940,1.5940
EURCAD,20260504,160400,1.5939,1.5939,1.5939,1.5939
EURCAD,20260504,160500,1.5938,1.5938,1.5937,1.5937
EURCAD,20260504,160600,1.5937,1.5937,1.5937,1.5937
EURCAD,20260504,160700,1.5936,1.5937,1.5935,1.5935
EURCAD,20260504,160800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,160900,1.5934,1.5934,1.5931,1.5931
EURCAD,20260504,161000,1.5932,1.5932,1.5931,1.5931
EURCAD,20260504,161100,1.5932,1.5933,1.5932,1.5933
EURCAD,20260504,161200,1.5933,1.5933,1.5931,1.5932
EURCAD,20260504,161300,1.5933,1.5935,1.5933,1.5935
EURCAD,20260504,161400,1.5934,1.5934,1.5933,1.5933
EURCAD,20260504,161500,1.5934,1.5935,1.5933,1.5934
EURCAD,20260504,161600,1.5933,1.5934,1.5933,1.5933
EURCAD,20260504,161700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,161800,1.5934,1.5935,1.5934,1.5934
EURCAD,20260504,161900,1.5933,1.5934,1.5933,1.5934
EURCAD,20260504,162000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,162100,1.5935,1.5935,1.5933,1.5933
EURCAD,20260504,162200,1.5934,1.5935,1.5934,1.5935
EURCAD,20260504,162300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,162400,1.5936,1.5938,1.5936,1.5937
EURCAD,20260504,162500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,162600,1.5935,1.5937,1.5935,1.5937
EURCAD,20260504,162700,1.5936,1.5937,1.5935,1.5935
EURCAD,20260504,162800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,162900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,163000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,163100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,163200,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,163300,1.5935,1.5935,1.5932,1.5932
EURCAD,20260504,163400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,163500,1.5933,1.5934,1.5933,1.5933
EURCAD,20260504,163600,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,163700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,163800,1.5933,1.5936,1.5933,1.5936
EURCAD,20260504,163900,1.5935,1.5937,1.5935,1.5937
EURCAD,20260504,164000,1.5938,1.5938,1.5937,1.5937
EURCAD,20260504,164100,1.5936,1.5937,1.5936,1.5937
EURCAD,20260504,164200,1.5936,1.5936,1.5933,1.5933
EURCAD,20260504,164300,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,164400,1.5930,1.5930,1.5929,1.5930
EURCAD,20260504,164500,1.5929,1.5929,1.5926,1.5926
EURCAD,20260504,164600,1.5925,1.5926,1.5924,1.5926
EURCAD,20260504,164700,1.5925,1.5926,1.5925,1.5926
EURCAD,20260504,164800,1.5927,1.5928,1.5927,1.5927
EURCAD,20260504,164900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,165000,1.5927,1.5930,1.5927,1.5930
EURCAD,20260504,165100,1.5931,1.5932,1.5930,1.5930
EURCAD,20260504,165200,1.5930,1.5931,1.5930,1.5931
EURCAD,20260504,165300,1.5930,1.5930,1.5930,1.5930
EURCAD,20260504,165400,1.5929,1.5930,1.5929,1.5930
EURCAD,20260504,165500,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,165600,1.5930,1.5931,1.5929,1.5929
EURCAD,20260504,165700,1.5928,1.5928,1.5926,1.5926
EURCAD,20260504,165800,1.5925,1.5930,1.5925,1.5930
EURCAD,20260504,165900,1.5929,1.5930,1.5929,1.5929
EURCAD,20260504,170000,1.5928,1.5929,1.5926,1.5928
EURCAD,20260504,170100,1.5929,1.5929,1.5928,1.5929
EURCAD,20260504,170200,1.5928,1.5930,1.5928,1.5929
EURCAD,20260504,170300,1.5930,1.5932,1.5930,1.5931
EURCAD,20260504,170400,1.5930,1.5933,1.5930,1.5933
EURCAD,20260504,170500,1.5934,1.5935,1.5934,1.5935
EURCAD,20260504,170600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260504,170700,1.5936,1.5938,1.5936,1.5938
EURCAD,20260504,170800,1.5939,1.5939,1.5937,1.5937
EURCAD,20260504,170900,1.5938,1.5939,1.5937,1.5937
EURCAD,20260504,171000,1.5936,1.5936,1.5934,1.5934
EURCAD,20260504,171100,1.5933,1.5935,1.5933,1.5935
EURCAD,20260504,171200,1.5934,1.5934,1.5934,1.5934
EURCAD,20260504,171300,1.5933,1.5933,1.5932,1.5932
EURCAD,20260504,171400,1.5931,1.5931,1.5931,1.5931
EURCAD,20260504,171500,1.5931,1.5931,1.5928,1.5929
EURCAD,20260504,171600,1.5930,1.5931,1.5930,1.5930
EURCAD,20260504,171700,1.5931,1.5932,1.5930,1.5932
EURCAD,20260504,171800,1.5931,1.5932,1.5931,1.5931
EURCAD,20260504,171900,1.5930,1.5930,1.5925,1.5925
EURCAD,20260504,172000,1.5926,1.5926,1.5921,1.5921
EURCAD,20260504,172100,1.5922,1.5922,1.5921,1.5921
EURCAD,20260504,172200,1.5922,1.5922,1.5918,1.5919
EURCAD,20260504,172300,1.5918,1.5922,1.5918,1.5922
EURCAD,20260504,172400,1.5921,1.5923,1.5921,1.5921
EURCAD,20260504,172500,1.5920,1.5920,1.5919,1.5919
EURCAD,20260504,172600,1.5918,1.5919,1.5918,1.5918
EURCAD,20260504,172700,1.5917,1.5919,1.5917,1.5919
EURCAD,20260504,172800,1.5918,1.5918,1.5917,1.5918
EURCAD,20260504,172900,1.5919,1.5919,1.5918,1.5918
EURCAD,20260504,173000,1.5919,1.5919,1.5917,1.5917
EURCAD,20260504,173100,1.5916,1.5917,1.5915,1.5916
EURCAD,20260504,173200,1.5915,1.5915,1.5912,1.5913
EURCAD,20260504,173300,1.5912,1.5913,1.5912,1.5913
EURCAD,20260504,173400,1.5912,1.5914,1.5912,1.5913
EURCAD,20260504,173500,1.5912,1.5915,1.5912,1.5915
EURCAD,20260504,173600,1.5914,1.5914,1.5914,1.5914
EURCAD,20260504,173700,1.5913,1.5914,1.5913,1.5913
EURCAD,20260504,173800,1.5912,1.5913,1.5912,1.5913
EURCAD,20260504,173900,1.5914,1.5916,1.5914,1.5916
EURCAD,20260504,174000,1.5915,1.5917,1.5915,1.5917
EURCAD,20260504,174100,1.5917,1.5917,1.5915,1.5916
EURCAD,20260504,174200,1.5917,1.5917,1.5916,1.5916
EURCAD,20260504,174300,1.5917,1.5917,1.5915,1.5915
EURCAD,20260504,174400,1.5914,1.5916,1.5914,1.5915
EURCAD,20260504,174500,1.5916,1.5920,1.5916,1.5920
EURCAD,20260504,174600,1.5919,1.5922,1.5919,1.5921
EURCAD,20260504,174700,1.5922,1.5923,1.5922,1.5922
EURCAD,20260504,174800,1.5923,1.5924,1.5923,1.5923
EURCAD,20260504,174900,1.5922,1.5924,1.5922,1.5924
EURCAD,20260504,175000,1.5925,1.5925,1.5924,1.5924
EURCAD,20260504,175100,1.5923,1.5924,1.5923,1.5923
EURCAD,20260504,175200,1.5922,1.5922,1.5919,1.5919
EURCAD,20260504,175300,1.5918,1.5921,1.5917,1.5918
EURCAD,20260504,175400,1.5919,1.5920,1.5918,1.5920
EURCAD,20260504,175500,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,175600,1.5921,1.5921,1.5919,1.5919
EURCAD,20260504,175700,1.5920,1.5921,1.5919,1.5919
EURCAD,20260504,175800,1.5920,1.5920,1.5917,1.5917
EURCAD,20260504,175900,1.5916,1.5917,1.5915,1.5917
EURCAD,20260504,180000,1.5916,1.5917,1.5916,1.5917
EURCAD,20260504,180100,1.5918,1.5920,1.5918,1.5919
EURCAD,20260504,180200,1.5918,1.5918,1.5917,1.5917
EURCAD,20260504,180300,1.5916,1.5916,1.5915,1.5915
EURCAD,20260504,180400,1.5915,1.5915,1.5914,1.5915
EURCAD,20260504,180500,1.5914,1.5915,1.5914,1.5915
EURCAD,20260504,180600,1.5916,1.5916,1.5915,1.5916
EURCAD,20260504,180700,1.5915,1.5917,1.5915,1.5917
EURCAD,20260504,180800,1.5918,1.5918,1.5914,1.5914
EURCAD,20260504,180900,1.5913,1.5916,1.5913,1.5916
EURCAD,20260504,181000,1.5915,1.5915,1.5913,1.5913
EURCAD,20260504,181100,1.5914,1.5914,1.5911,1.5911
EURCAD,20260504,181200,1.5912,1.5912,1.5911,1.5912
EURCAD,20260504,181300,1.5911,1.5911,1.5910,1.5911
EURCAD,20260504,181400,1.5910,1.5910,1.5909,1.5910
EURCAD,20260504,181500,1.5909,1.5909,1.5909,1.5909
EURCAD,20260504,181600,1.5908,1.5909,1.5907,1.5907
EURCAD,20260504,181700,1.5907,1.5909,1.5907,1.5909
EURCAD,20260504,181800,1.5908,1.5910,1.5908,1.5908
EURCAD,20260504,181900,1.5909,1.5910,1.5909,1.5910
EURCAD,20260504,182000,1.5911,1.5914,1.5911,1.5913
EURCAD,20260504,182100,1.5912,1.5914,1.5912,1.5914
EURCAD,20260504,182200,1.5915,1.5915,1.5914,1.5915
EURCAD,20260504,182300,1.5916,1.5917,1.5916,1.5916
EURCAD,20260504,182400,1.5915,1.5916,1.5915,1.5916
EURCAD,20260504,182500,1.5915,1.5915,1.5915,1.5915
EURCAD,20260504,182600,1.5916,1.5916,1.5915,1.5915
EURCAD,20260504,182700,1.5916,1.5917,1.5915,1.5915
EURCAD,20260504,182800,1.5914,1.5914,1.5911,1.5911
EURCAD,20260504,182900,1.5910,1.5910,1.5910,1.5910
EURCAD,20260504,183000,1.5909,1.5911,1.5909,1.5909
EURCAD,20260504,183100,1.5909,1.5910,1.5909,1.5910
EURCAD,20260504,183200,1.5909,1.5910,1.5909,1.5910
EURCAD,20260504,183300,1.5909,1.5910,1.5909,1.5910
EURCAD,20260504,183400,1.5909,1.5912,1.5909,1.5912
EURCAD,20260504,183500,1.5913,1.5913,1.5911,1.5911
EURCAD,20260504,183600,1.5912,1.5912,1.5909,1.5911
EURCAD,20260504,183700,1.5910,1.5910,1.5908,1.5909
EURCAD,20260504,183800,1.5908,1.5908,1.5907,1.5907
EURCAD,20260504,183900,1.5906,1.5907,1.5906,1.5906
EURCAD,20260504,184000,1.5905,1.5906,1.5905,1.5905
EURCAD,20260504,184100,1.5906,1.5906,1.5905,1.5905
EURCAD,20260504,184200,1.5906,1.5906,1.5904,1.5904
EURCAD,20260504,184300,1.5905,1.5905,1.5904,1.5905
EURCAD,20260504,184400,1.5904,1.5905,1.5904,1.5905
EURCAD,20260504,184500,1.5904,1.5904,1.5903,1.5903
EURCAD,20260504,184600,1.5902,1.5904,1.5902,1.5903
EURCAD,20260504,184700,1.5902,1.5903,1.5902,1.5903
EURCAD,20260504,184800,1.5903,1.5903,1.5903,1.5903
EURCAD,20260504,184900,1.5902,1.5903,1.5902,1.5903
EURCAD,20260504,185000,1.5903,1.5903,1.5902,1.5903
EURCAD,20260504,185100,1.5903,1.5903,1.5903,1.5903
EURCAD,20260504,185200,1.5903,1.5903,1.5903,1.5903
EURCAD,20260504,185300,1.5903,1.5903,1.5903,1.5903
EURCAD,20260504,185400,1.5902,1.5902,1.5902,1.5902
EURCAD,20260504,185500,1.5902,1.5902,1.5902,1.5902
EURCAD,20260504,185600,1.5902,1.5903,1.5902,1.5903
EURCAD,20260504,185700,1.5903,1.5903,1.5903,1.5903
EURCAD,20260504,185800,1.5902,1.5903,1.5902,1.5902
EURCAD,20260504,185900,1.5901,1.5901,1.5901,1.5901
EURCAD,20260504,190000,1.5902,1.5903,1.5902,1.5903
EURCAD,20260504,190100,1.5903,1.5903,1.5903,1.5903
EURCAD,20260504,190200,1.5904,1.5904,1.5903,1.5903
EURCAD,20260504,190300,1.5904,1.5906,1.5904,1.5905
EURCAD,20260504,190400,1.5904,1.5904,1.5903,1.5904
EURCAD,20260504,190500,1.5905,1.5905,1.5905,1.5905
EURCAD,20260504,190600,1.5906,1.5908,1.5906,1.5907
EURCAD,20260504,190700,1.5906,1.5906,1.5905,1.5905
EURCAD,20260504,190800,1.5906,1.5907,1.5906,1.5907
EURCAD,20260504,190900,1.5907,1.5907,1.5907,1.5907
EURCAD,20260504,191000,1.5906,1.5908,1.5906,1.5908
EURCAD,20260504,191100,1.5909,1.5909,1.5909,1.5909
EURCAD,20260504,191200,1.5908,1.5908,1.5907,1.5907
EURCAD,20260504,191300,1.5908,1.5908,1.5908,1.5908
EURCAD,20260504,191400,1.5908,1.5909,1.5907,1.5909
EURCAD,20260504,191500,1.5909,1.5909,1.5909,1.5909
EURCAD,20260504,191600,1.5908,1.5908,1.5908,1.5908
EURCAD,20260504,191700,1.5908,1.5908,1.5908,1.5908
EURCAD,20260504,191800,1.5909,1.5912,1.5908,1.5910
EURCAD,20260504,191900,1.5911,1.5912,1.5911,1.5912
EURCAD,20260504,192000,1.5912,1.5913,1.5912,1.5913
EURCAD,20260504,192100,1.5914,1.5914,1.5913,1.5914
EURCAD,20260504,192200,1.5913,1.5915,1.5912,1.5915
EURCAD,20260504,192300,1.5915,1.5915,1.5915,1.5915
EURCAD,20260504,192400,1.5916,1.5917,1.5916,1.5917
EURCAD,20260504,192500,1.5918,1.5918,1.5917,1.5917
EURCAD,20260504,192600,1.5917,1.5917,1.5917,1.5917
EURCAD,20260504,192700,1.5917,1.5917,1.5917,1.5917
EURCAD,20260504,192800,1.5916,1.5917,1.5916,1.5917
EURCAD,20260504,192900,1.5917,1.5918,1.5917,1.5918
EURCAD,20260504,193000,1.5917,1.5917,1.5917,1.5917
EURCAD,20260504,193100,1.5917,1.5917,1.5915,1.5915
EURCAD,20260504,193200,1.5914,1.5915,1.5914,1.5915
EURCAD,20260504,193300,1.5915,1.5915,1.5915,1.5915
EURCAD,20260504,193400,1.5914,1.5915,1.5914,1.5915
EURCAD,20260504,193500,1.5914,1.5915,1.5914,1.5915
EURCAD,20260504,193600,1.5914,1.5914,1.5913,1.5913
EURCAD,20260504,193700,1.5914,1.5914,1.5913,1.5914
EURCAD,20260504,193800,1.5913,1.5914,1.5913,1.5914
EURCAD,20260504,193900,1.5913,1.5913,1.5912,1.5912
EURCAD,20260504,194000,1.5912,1.5912,1.5912,1.5912
EURCAD,20260504,194100,1.5912,1.5912,1.5911,1.5911
EURCAD,20260504,194200,1.5911,1.5911,1.5911,1.5911
EURCAD,20260504,194300,1.5910,1.5910,1.5910,1.5910
EURCAD,20260504,194400,1.5911,1.5911,1.5911,1.5911
EURCAD,20260504,194500,1.5911,1.5911,1.5911,1.5911
EURCAD,20260504,194600,1.5911,1.5912,1.5911,1.5911
EURCAD,20260504,194700,1.5911,1.5912,1.5911,1.5912
EURCAD,20260504,194800,1.5911,1.5911,1.5910,1.5911
EURCAD,20260504,194900,1.5912,1.5912,1.5912,1.5912
EURCAD,20260504,195000,1.5912,1.5912,1.5912,1.5912
EURCAD,20260504,195100,1.5911,1.5912,1.5911,1.5912
EURCAD,20260504,195200,1.5912,1.5912,1.5912,1.5912
EURCAD,20260504,195300,1.5912,1.5914,1.5912,1.5914
EURCAD,20260504,195400,1.5914,1.5914,1.5912,1.5912
EURCAD,20260504,195500,1.5913,1.5913,1.5912,1.5912
EURCAD,20260504,195600,1.5912,1.5912,1.5912,1.5912
EURCAD,20260504,195700,1.5912,1.5912,1.5912,1.5912
EURCAD,20260504,195800,1.5912,1.5912,1.5912,1.5912
EURCAD,20260504,195900,1.5912,1.5912,1.5912,1.5912
EURCAD,20260504,200000,1.5913,1.5914,1.5912,1.5914
EURCAD,20260504,200100,1.5913,1.5913,1.5911,1.5911
EURCAD,20260504,200200,1.5910,1.5910,1.5910,1.5910
EURCAD,20260504,200300,1.5910,1.5912,1.5910,1.5912
EURCAD,20260504,200400,1.5911,1.5911,1.5910,1.5910
EURCAD,20260504,200500,1.5910,1.5910,1.5910,1.5910
EURCAD,20260504,200600,1.5910,1.5910,1.5910,1.5910
EURCAD,20260504,200700,1.5910,1.5910,1.5910,1.5910
EURCAD,20260504,200800,1.5911,1.5912,1.5910,1.5910
EURCAD,20260504,200900,1.5909,1.5909,1.5908,1.5909
EURCAD,20260504,201000,1.5909,1.5910,1.5909,1.5910
EURCAD,20260504,201100,1.5910,1.5910,1.5910,1.5910
EURCAD,20260504,201200,1.5910,1.5910,1.5910,1.5910
EURCAD,20260504,201300,1.5910,1.5910,1.5909,1.5909
EURCAD,20260504,201400,1.5909,1.5909,1.5909,1.5909
EURCAD,20260504,201500,1.5910,1.5910,1.5910,1.5910
EURCAD,20260504,201600,1.5909,1.5909,1.5908,1.5908
EURCAD,20260504,201700,1.5909,1.5909,1.5907,1.5907
EURCAD,20260504,201800,1.5908,1.5908,1.5908,1.5908
EURCAD,20260504,201900,1.5908,1.5908,1.5908,1.5908
EURCAD,20260504,202000,1.5907,1.5907,1.5907,1.5907
EURCAD,20260504,202100,1.5907,1.5907,1.5906,1.5907
EURCAD,20260504,202200,1.5906,1.5906,1.5905,1.5905
EURCAD,20260504,202300,1.5905,1.5905,1.5905,1.5905
EURCAD,20260504,202400,1.5906,1.5906,1.5904,1.5904
EURCAD,20260504,202500,1.5903,1.5903,1.5903,1.5903
EURCAD,20260504,202600,1.5903,1.5905,1.5903,1.5905
EURCAD,20260504,202700,1.5904,1.5904,1.5903,1.5903
EURCAD,20260504,202800,1.5903,1.5903,1.5903,1.5903
EURCAD,20260504,202900,1.5902,1.5903,1.5902,1.5902
EURCAD,20260504,203000,1.5902,1.5903,1.5902,1.5902
EURCAD,20260504,203100,1.5903,1.5903,1.5903,1.5903
EURCAD,20260504,203200,1.5904,1.5904,1.5904,1.5904
EURCAD,20260504,203300,1.5904,1.5905,1.5904,1.5904
EURCAD,20260504,203400,1.5903,1.5904,1.5903,1.5904
EURCAD,20260504,203500,1.5905,1.5906,1.5905,1.5905
EURCAD,20260504,203600,1.5906,1.5906,1.5905,1.5905
EURCAD,20260504,203700,1.5905,1.5905,1.5905,1.5905
EURCAD,20260504,203800,1.5905,1.5906,1.5905,1.5905
EURCAD,20260504,203900,1.5905,1.5905,1.5905,1.5905
EURCAD,20260504,204000,1.5906,1.5906,1.5906,1.5906
EURCAD,20260504,204100,1.5907,1.5907,1.5906,1.5906
EURCAD,20260504,204200,1.5906,1.5906,1.5905,1.5905
EURCAD,20260504,204300,1.5906,1.5906,1.5906,1.5906
EURCAD,20260504,204400,1.5905,1.5906,1.5905,1.5906
EURCAD,20260504,204500,1.5905,1.5907,1.5905,1.5907
EURCAD,20260504,204600,1.5907,1.5907,1.5907,1.5907
EURCAD,20260504,204700,1.5907,1.5907,1.5907,1.5907
EURCAD,20260504,204800,1.5907,1.5907,1.5907,1.5907
EURCAD,20260504,204900,1.5907,1.5907,1.5907,1.5907
EURCAD,20260504,205000,1.5907,1.5908,1.5907,1.5908
EURCAD,20260504,205100,1.5908,1.5908,1.5908,1.5908
EURCAD,20260504,205200,1.5908,1.5908,1.5908,1.5908
EURCAD,20260504,205300,1.5907,1.5907,1.5905,1.5906
EURCAD,20260504,205400,1.5905,1.5906,1.5905,1.5906
EURCAD,20260504,205500,1.5906,1.5906,1.5906,1.5906
EURCAD,20260504,205600,1.5907,1.5907,1.5907,1.5907
EURCAD,20260504,205700,1.5906,1.5906,1.5906,1.5906
EURCAD,20260504,205800,1.5905,1.5907,1.5905,1.5907
EURCAD,20260504,205900,1.5906,1.5906,1.5906,1.5906
EURCAD,20260504,210000,1.5907,1.5910,1.5907,1.5909
EURCAD,20260504,210100,1.5910,1.5910,1.5909,1.5910
EURCAD,20260504,210200,1.5911,1.5912,1.5911,1.5912
EURCAD,20260504,210300,1.5912,1.5912,1.5912,1.5912
EURCAD,20260504,210400,1.5913,1.5913,1.5912,1.5912
EURCAD,20260504,210500,1.5913,1.5914,1.5912,1.5912
EURCAD,20260504,210600,1.5912,1.5913,1.5912,1.5913
EURCAD,20260504,210700,1.5914,1.5915,1.5914,1.5914
EURCAD,20260504,210800,1.5915,1.5915,1.5913,1.5914
EURCAD,20260504,210900,1.5915,1.5917,1.5915,1.5916
EURCAD,20260504,211000,1.5917,1.5917,1.5916,1.5916
EURCAD,20260504,211100,1.5915,1.5915,1.5915,1.5915
EURCAD,20260504,211200,1.5915,1.5915,1.5915,1.5915
EURCAD,20260504,211300,1.5915,1.5915,1.5914,1.5914
EURCAD,20260504,211400,1.5915,1.5915,1.5914,1.5914
EURCAD,20260504,211500,1.5914,1.5915,1.5914,1.5914
EURCAD,20260504,211600,1.5915,1.5917,1.5915,1.5916
EURCAD,20260504,211700,1.5917,1.5917,1.5917,1.5917
EURCAD,20260504,211800,1.5917,1.5917,1.5916,1.5916
EURCAD,20260504,211900,1.5917,1.5917,1.5917,1.5917
EURCAD,20260504,212000,1.5917,1.5917,1.5917,1.5917
EURCAD,20260504,212100,1.5917,1.5918,1.5917,1.5918
EURCAD,20260504,212200,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,212300,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,212400,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,212500,1.5918,1.5919,1.5918,1.5919
EURCAD,20260504,212600,1.5920,1.5921,1.5919,1.5919
EURCAD,20260504,212700,1.5917,1.5919,1.5917,1.5919
EURCAD,20260504,212800,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,212900,1.5919,1.5921,1.5919,1.5920
EURCAD,20260504,213000,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,213100,1.5920,1.5920,1.5920,1.5920
EURCAD,20260504,213200,1.5920,1.5921,1.5920,1.5921
EURCAD,20260504,213300,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,213400,1.5920,1.5921,1.5920,1.5921
EURCAD,20260504,213500,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,213600,1.5920,1.5920,1.5920,1.5920
EURCAD,20260504,213700,1.5920,1.5920,1.5920,1.5920
EURCAD,20260504,213800,1.5920,1.5920,1.5920,1.5920
EURCAD,20260504,213900,1.5920,1.5920,1.5920,1.5920
EURCAD,20260504,214000,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,214100,1.5919,1.5920,1.5919,1.5920
EURCAD,20260504,214200,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,214300,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,214400,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,214500,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,214600,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,214700,1.5919,1.5919,1.5918,1.5918
EURCAD,20260504,214800,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,214900,1.5918,1.5918,1.5918,1.5918
EURCAD,20260504,215000,1.5918,1.5918,1.5917,1.5918
EURCAD,20260504,215100,1.5917,1.5917,1.5917,1.5917
EURCAD,20260504,215200,1.5917,1.5917,1.5916,1.5917
EURCAD,20260504,215300,1.5917,1.5917,1.5917,1.5917
EURCAD,20260504,215400,1.5917,1.5917,1.5917,1.5917
EURCAD,20260504,215500,1.5916,1.5916,1.5916,1.5916
EURCAD,20260504,215600,1.5916,1.5917,1.5916,1.5917
EURCAD,20260504,215700,1.5916,1.5917,1.5916,1.5917
EURCAD,20260504,215800,1.5917,1.5917,1.5917,1.5917
EURCAD,20260504,215900,1.5917,1.5917,1.5917,1.5917
EURCAD,20260504,220000,1.5917,1.5917,1.5917,1.5917
EURCAD,20260504,220100,1.5917,1.5917,1.5917,1.5917
EURCAD,20260504,220200,1.5917,1.5917,1.5916,1.5916
EURCAD,20260504,220300,1.5917,1.5917,1.5917,1.5917
EURCAD,20260504,220400,1.5916,1.5916,1.5916,1.5916
EURCAD,20260504,220500,1.5916,1.5916,1.5916,1.5916
EURCAD,20260504,220600,1.5916,1.5917,1.5916,1.5917
EURCAD,20260504,220700,1.5917,1.5917,1.5917,1.5917
EURCAD,20260504,220800,1.5917,1.5917,1.5917,1.5917
EURCAD,20260504,220900,1.5917,1.5917,1.5917,1.5917
EURCAD,20260504,221000,1.5917,1.5918,1.5917,1.5918
EURCAD,20260504,221100,1.5919,1.5920,1.5919,1.5920
EURCAD,20260504,221200,1.5919,1.5919,1.5918,1.5918
EURCAD,20260504,221300,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,221400,1.5920,1.5921,1.5920,1.5921
EURCAD,20260504,221500,1.5920,1.5920,1.5919,1.5919
EURCAD,20260504,221600,1.5920,1.5920,1.5920,1.5920
EURCAD,20260504,221700,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,221800,1.5920,1.5920,1.5920,1.5920
EURCAD,20260504,221900,1.5920,1.5921,1.5920,1.5921
EURCAD,20260504,222000,1.5920,1.5921,1.5920,1.5921
EURCAD,20260504,222100,1.5922,1.5922,1.5922,1.5922
EURCAD,20260504,222200,1.5923,1.5923,1.5923,1.5923
EURCAD,20260504,222300,1.5923,1.5923,1.5921,1.5921
EURCAD,20260504,222400,1.5922,1.5922,1.5922,1.5922
EURCAD,20260504,222500,1.5922,1.5922,1.5921,1.5921
EURCAD,20260504,222600,1.5920,1.5920,1.5919,1.5919
EURCAD,20260504,222700,1.5920,1.5921,1.5920,1.5921
EURCAD,20260504,222800,1.5921,1.5921,1.5919,1.5919
EURCAD,20260504,222900,1.5920,1.5921,1.5920,1.5921
EURCAD,20260504,223000,1.5920,1.5920,1.5919,1.5919
EURCAD,20260504,223100,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,223200,1.5919,1.5921,1.5919,1.5921
EURCAD,20260504,223300,1.5922,1.5922,1.5921,1.5921
EURCAD,20260504,223400,1.5922,1.5922,1.5922,1.5922
EURCAD,20260504,223500,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,223600,1.5922,1.5922,1.5922,1.5922
EURCAD,20260504,223700,1.5922,1.5922,1.5922,1.5922
EURCAD,20260504,223800,1.5922,1.5923,1.5922,1.5923
EURCAD,20260504,223900,1.5921,1.5921,1.5920,1.5920
EURCAD,20260504,224000,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,224100,1.5919,1.5920,1.5919,1.5920
EURCAD,20260504,224200,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,224300,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,224400,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,224500,1.5922,1.5922,1.5922,1.5922
EURCAD,20260504,224600,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,224700,1.5920,1.5920,1.5919,1.5919
EURCAD,20260504,224800,1.5919,1.5919,1.5918,1.5918
EURCAD,20260504,224900,1.5919,1.5919,1.5919,1.5919
EURCAD,20260504,225000,1.5919,1.5920,1.5919,1.5920
EURCAD,20260504,225100,1.5919,1.5921,1.5919,1.5921
EURCAD,20260504,225200,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,225300,1.5920,1.5921,1.5920,1.5921
EURCAD,20260504,225400,1.5922,1.5922,1.5921,1.5921
EURCAD,20260504,225500,1.5922,1.5922,1.5922,1.5922
EURCAD,20260504,225600,1.5921,1.5922,1.5921,1.5922
EURCAD,20260504,225700,1.5923,1.5925,1.5923,1.5925
EURCAD,20260504,225800,1.5925,1.5926,1.5925,1.5926
EURCAD,20260504,225900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,230000,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,230100,1.5928,1.5928,1.5928,1.5928
EURCAD,20260504,230200,1.5929,1.5932,1.5929,1.5932
EURCAD,20260504,230300,1.5933,1.5933,1.5933,1.5933
EURCAD,20260504,230400,1.5933,1.5933,1.5932,1.5932
EURCAD,20260504,230500,1.5932,1.5932,1.5926,1.5926
EURCAD,20260504,230600,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,230700,1.5925,1.5925,1.5924,1.5924
EURCAD,20260504,230800,1.5923,1.5923,1.5923,1.5923
EURCAD,20260504,230900,1.5923,1.5924,1.5923,1.5924
EURCAD,20260504,231000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,231100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,231200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,231300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,231400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,231500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,231600,1.5923,1.5923,1.5923,1.5923
EURCAD,20260504,231700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260504,231800,1.5923,1.5923,1.5923,1.5923
EURCAD,20260504,231900,1.5923,1.5923,1.5923,1.5923
EURCAD,20260504,232000,1.5923,1.5923,1.5923,1.5923
EURCAD,20260504,232100,1.5923,1.5923,1.5923,1.5923
EURCAD,20260504,232200,1.5923,1.5923,1.5923,1.5923
EURCAD,20260504,232300,1.5923,1.5923,1.5923,1.5923
EURCAD,20260504,232400,1.5923,1.5923,1.5923,1.5923
EURCAD,20260504,232500,1.5923,1.5923,1.5923,1.5923
EURCAD,20260504,232600,1.5923,1.5923,1.5923,1.5923
EURCAD,20260504,232700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260504,232800,1.5924,1.5925,1.5924,1.5925
EURCAD,20260504,232900,1.5925,1.5925,1.5925,1.5925
EURCAD,20260504,233000,1.5925,1.5925,1.5925,1.5925
EURCAD,20260504,233100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,233200,1.5924,1.5925,1.5924,1.5925
EURCAD,20260504,233300,1.5925,1.5926,1.5925,1.5926
EURCAD,20260504,233400,1.5926,1.5926,1.5926,1.5926
EURCAD,20260504,233500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,233600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,233700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,233800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,233900,1.5924,1.5925,1.5924,1.5925
EURCAD,20260504,234000,1.5925,1.5925,1.5925,1.5925
EURCAD,20260504,234100,1.5925,1.5925,1.5925,1.5925
EURCAD,20260504,234200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,234300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,234400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,234500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,234600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260504,234700,1.5923,1.5923,1.5922,1.5923
EURCAD,20260504,234800,1.5923,1.5923,1.5922,1.5922
EURCAD,20260504,234900,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,235000,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,235100,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,235200,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,235300,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,235400,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,235500,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,235600,1.5921,1.5921,1.5921,1.5921
EURCAD,20260504,235700,1.5921,1.5922,1.5921,1.5922
EURCAD,20260504,235800,1.5922,1.5923,1.5922,1.5923
EURCAD,20260504,235900,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,000000,1.5921,1.5921,1.5919,1.5920
AUDUSD,20260504,000100,0.7217,0.7217,0.7214,0.7214
AUDUSD,20260504,000200,0.7215,0.7217,0.7214,0.7217
AUDUSD,20260504,000300,0.7218,0.7218,0.7215,0.7215
AUDUSD,20260504,000400,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260504,000500,0.7215,0.7217,0.7214,0.7217
AUDUSD,20260504,000600,0.7217,0.7217,0.7216,0.7217
AUDUSD,20260504,000700,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260504,000800,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260504,000900,0.7218,0.7218,0.7218,0.7218
AUDUSD,20260504,001000,0.7217,0.7218,0.7217,0.7218
AUDUSD,20260504,001100,0.7218,0.7218,0.7217,0.7217
AUDUSD,20260504,001200,0.7217,0.7217,0.7217,0.7217
AUDUSD,20260504,001300,0.7217,0.7217,0.7215,0.7215
AUDUSD,20260504,001400,0.7215,0.7215,0.7214,0.7215
AUDUSD,20260504,001500,0.7215,0.7215,0.7215,0.7215
AUDUSD,20260504,001600,0.7215,0.7215,0.7214,0.7214
AUDUSD,20260504,001700,0.7214,0.7214,0.7213,0.7213
AUDUSD,20260504,001800,0.7213,0.7213,0.7212,0.7212
AUDUSD,20260504,001900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,002000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,002100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,002200,0.7212,0.7212,0.7211,0.7211
AUDUSD,20260504,002300,0.7210,0.7210,0.7209,0.7209
AUDUSD,20260504,002400,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,002500,0.7209,0.7210,0.7209,0.7210
AUDUSD,20260504,002600,0.7210,0.7210,0.7209,0.7209
AUDUSD,20260504,002700,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,002800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,002900,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,003000,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260504,003100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,003200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,003300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,003400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,003500,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,003600,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,003700,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,003800,0.7209,0.7210,0.7209,0.7210
AUDUSD,20260504,003900,0.7210,0.7212,0.7210,0.7212
AUDUSD,20260504,004000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,004100,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260504,004200,0.7213,0.7215,0.7213,0.7215
AUDUSD,20260504,004300,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260504,004400,0.7214,0.7215,0.7214,0.7215
AUDUSD,20260504,004500,0.7215,0.7215,0.7213,0.7213
AUDUSD,20260504,004600,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260504,004700,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260504,004800,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260504,004900,0.7213,0.7213,0.7213,0.7213
AUDUSD,20260504,005000,0.7213,0.7213,0.7212,0.7212
AUDUSD,20260504,005100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,005200,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,005300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,005400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,005500,0.7212,0.7213,0.7212,0.7213
AUDUSD,20260504,005600,0.7213,0.7213,0.7212,0.7212
AUDUSD,20260504,005700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,005800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,005900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,010000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,010100,0.7212,0.7212,0.7211,0.7211
AUDUSD,20260504,010200,0.7211,0.7212,0.7211,0.7212
AUDUSD,20260504,010300,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,010400,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,010500,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,010600,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,010700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,010800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,010900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,011000,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,011100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,011200,0.7212,0.7212,0.7211,0.7211
AUDUSD,20260504,011300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260504,011400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260504,011500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260504,011600,0.7210,0.7210,0.7209,0.7209
AUDUSD,20260504,011700,0.7209,0.7210,0.7209,0.7210
AUDUSD,20260504,011800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,011900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,012000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,012100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,012200,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260504,012300,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260504,012400,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260504,012500,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,012600,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,012700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,012800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,012900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,013000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,013100,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,013200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,013300,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260504,013400,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260504,013500,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260504,013600,0.7211,0.7212,0.7211,0.7212
AUDUSD,20260504,013700,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,013800,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,013900,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,014000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260504,014100,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260504,014200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,014300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,014400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,014500,0.7210,0.7210,0.7209,0.7209
AUDUSD,20260504,014600,0.7208,0.7208,0.7207,0.7208
AUDUSD,20260504,014700,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,014800,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,014900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,015000,0.7210,0.7210,0.7209,0.7209
AUDUSD,20260504,015100,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,015200,0.7209,0.7210,0.7209,0.7210
AUDUSD,20260504,015300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,015400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,015500,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,015600,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,015700,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,015800,0.7209,0.7209,0.7208,0.7208
AUDUSD,20260504,015900,0.7208,0.7208,0.7207,0.7207
AUDUSD,20260504,020000,0.7207,0.7208,0.7207,0.7208
AUDUSD,20260504,020100,0.7207,0.7207,0.7205,0.7207
AUDUSD,20260504,020200,0.7206,0.7207,0.7206,0.7206
AUDUSD,20260504,020300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,020400,0.7206,0.7207,0.7205,0.7205
AUDUSD,20260504,020500,0.7205,0.7207,0.7205,0.7207
AUDUSD,20260504,020600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,020700,0.7208,0.7209,0.7208,0.7209
AUDUSD,20260504,020800,0.7209,0.7210,0.7209,0.7210
AUDUSD,20260504,020900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,021000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,021100,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260504,021200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,021300,0.7209,0.7209,0.7208,0.7208
AUDUSD,20260504,021400,0.7208,0.7209,0.7208,0.7209
AUDUSD,20260504,021500,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,021600,0.7209,0.7210,0.7208,0.7209
AUDUSD,20260504,021700,0.7208,0.7208,0.7207,0.7208
AUDUSD,20260504,021800,0.7208,0.7208,0.7207,0.7207
AUDUSD,20260504,021900,0.7207,0.7208,0.7207,0.7208
AUDUSD,20260504,022000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,022100,0.7208,0.7208,0.7207,0.7207
AUDUSD,20260504,022200,0.7206,0.7206,0.7204,0.7204
AUDUSD,20260504,022300,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260504,022400,0.7205,0.7205,0.7204,0.7205
AUDUSD,20260504,022500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,022600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,022700,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260504,022800,0.7205,0.7207,0.7205,0.7207
AUDUSD,20260504,022900,0.7207,0.7207,0.7205,0.7205
AUDUSD,20260504,023000,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260504,023100,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260504,023200,0.7205,0.7207,0.7205,0.7207
AUDUSD,20260504,023300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,023400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,023500,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260504,023600,0.7208,0.7209,0.7208,0.7209
AUDUSD,20260504,023700,0.7209,0.7209,0.7208,0.7208
AUDUSD,20260504,023800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260504,023900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260504,024000,0.7208,0.7208,0.7207,0.7207
AUDUSD,20260504,024100,0.7207,0.7208,0.7207,0.7208
AUDUSD,20260504,024200,0.7208,0.7208,0.7207,0.7207
AUDUSD,20260504,024300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,024400,0.7207,0.7207,0.7206,0.7207
AUDUSD,20260504,024500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,024600,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260504,024700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,024800,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260504,024900,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260504,025000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,025100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,025200,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260504,025300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,025400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,025500,0.7206,0.7206,0.7205,0.7206
AUDUSD,20260504,025600,0.7207,0.7208,0.7207,0.7208
AUDUSD,20260504,025700,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260504,025800,0.7209,0.7209,0.7208,0.7208
AUDUSD,20260504,025900,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260504,030000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,030100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,030200,0.7207,0.7207,0.7205,0.7205
AUDUSD,20260504,030300,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260504,030400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,030500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,030600,0.7204,0.7204,0.7203,0.7204
AUDUSD,20260504,030700,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260504,030800,0.7201,0.7201,0.7200,0.7200
AUDUSD,20260504,030900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260504,031000,0.7199,0.7200,0.7199,0.7200
AUDUSD,20260504,031100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260504,031200,0.7200,0.7202,0.7200,0.7202
AUDUSD,20260504,031300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260504,031400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260504,031500,0.7201,0.7202,0.7201,0.7202
AUDUSD,20260504,031600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,031700,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260504,031800,0.7204,0.7207,0.7204,0.7206
AUDUSD,20260504,031900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,032000,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260504,032100,0.7203,0.7203,0.7202,0.7203
AUDUSD,20260504,032200,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260504,032300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,032400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,032500,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260504,032600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260504,032700,0.7202,0.7202,0.7200,0.7200
AUDUSD,20260504,032800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260504,032900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260504,033000,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260504,033100,0.7201,0.7202,0.7201,0.7202
AUDUSD,20260504,033200,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260504,033300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260504,033400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260504,033500,0.7201,0.7202,0.7201,0.7202
AUDUSD,20260504,033600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260504,033700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,033800,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260504,033900,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260504,034000,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260504,034100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,034200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,034300,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260504,034400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,034500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,034600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,034700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,034800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,034900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,035000,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260504,035100,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260504,035200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,035300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,035400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260504,035500,0.7204,0.7204,0.7203,0.7204
AUDUSD,20260504,035600,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260504,035700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,035800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,035900,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260504,040000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,040100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,040200,0.7206,0.7206,0.7205,0.7206
AUDUSD,20260504,040300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,040400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,040500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,040600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,040700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,040800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,040900,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260504,041000,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260504,041100,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260504,041200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,041300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,041400,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260504,041500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,041600,0.7206,0.7206,0.7204,0.7204
AUDUSD,20260504,041700,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,041800,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260504,041900,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260504,042000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,042100,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260504,042200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,042300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,042400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,042500,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260504,042600,0.7202,0.7202,0.7201,0.7201
AUDUSD,20260504,042700,0.7201,0.7202,0.7201,0.7202
AUDUSD,20260504,042800,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260504,042900,0.7201,0.7201,0.7200,0.7200
AUDUSD,20260504,043000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260504,043100,0.7200,0.7201,0.7200,0.7201
AUDUSD,20260504,043200,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260504,043300,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260504,043400,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260504,043500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,043600,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,043700,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260504,043800,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260504,043900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,044000,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,044100,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260504,044200,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,044300,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,044400,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,044500,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,044600,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260504,044700,0.7204,0.7206,0.7204,0.7206
AUDUSD,20260504,044800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,044900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,045000,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260504,045100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,045200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,045300,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,045400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,045500,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260504,045600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,045700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,045800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,045900,0.7207,0.7208,0.7207,0.7207
AUDUSD,20260504,050000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,050100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,050200,0.7206,0.7207,0.7206,0.7206
AUDUSD,20260504,050300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,050400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,050500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,050600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,050700,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260504,050800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,050900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,051000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,051100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,051200,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260504,051300,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,051400,0.7205,0.7207,0.7205,0.7207
AUDUSD,20260504,051500,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260504,051600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,051700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,051800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,051900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,052000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,052100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,052200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,052300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,052400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,052500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,052600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,052700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,052800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,052900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,053000,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,053100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,053200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,053300,0.7205,0.7205,0.7204,0.7205
AUDUSD,20260504,053400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,053500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,053600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,053700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,053800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,053900,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,054000,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,054100,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260504,054200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260504,054300,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260504,054400,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260504,054500,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260504,054600,0.7206,0.7208,0.7206,0.7208
AUDUSD,20260504,054700,0.7209,0.7209,0.7208,0.7208
AUDUSD,20260504,054800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,054900,0.7209,0.7211,0.7209,0.7211
AUDUSD,20260504,055000,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260504,055100,0.7211,0.7212,0.7210,0.7212
AUDUSD,20260504,055200,0.7212,0.7213,0.7212,0.7213
AUDUSD,20260504,055300,0.7214,0.7214,0.7213,0.7214
AUDUSD,20260504,055400,0.7214,0.7214,0.7214,0.7214
AUDUSD,20260504,055500,0.7214,0.7215,0.7214,0.7214
AUDUSD,20260504,055600,0.7213,0.7214,0.7213,0.7213
AUDUSD,20260504,055700,0.7213,0.7213,0.7211,0.7211
AUDUSD,20260504,055800,0.7211,0.7212,0.7211,0.7212
AUDUSD,20260504,055900,0.7213,0.7213,0.7212,0.7212
AUDUSD,20260504,060000,0.7213,0.7213,0.7212,0.7212
AUDUSD,20260504,060100,0.7212,0.7212,0.7212,0.7212
AUDUSD,20260504,060200,0.7212,0.7212,0.7210,0.7210
AUDUSD,20260504,060300,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,060400,0.7210,0.7210,0.7209,0.7209
AUDUSD,20260504,060500,0.7209,0.7210,0.7209,0.7210
AUDUSD,20260504,060600,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260504,060700,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,060800,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260504,060900,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,061000,0.7210,0.7211,0.7210,0.7211
AUDUSD,20260504,061100,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260504,061200,0.7211,0.7211,0.7211,0.7211
AUDUSD,20260504,061300,0.7211,0.7211,0.7210,0.7210
AUDUSD,20260504,061400,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,061500,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,061600,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,061700,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,061800,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,061900,0.7209,0.7210,0.7209,0.7210
AUDUSD,20260504,062000,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,062100,0.7210,0.7211,0.7210,0.7210
AUDUSD,20260504,062200,0.7210,0.7210,0.7210,0.7210
AUDUSD,20260504,062300,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,062400,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,062500,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,062600,0.7209,0.7209,0.7209,0.7209
AUDUSD,20260504,062700,0.7209,0.7209,0.7208,0.7208
AUDUSD,20260504,062800,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260504,062900,0.7208,0.7208,0.7207,0.7207
AUDUSD,20260504,063000,0.7207,0.7208,0.7207,0.7208
AUDUSD,20260504,063100,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260504,063200,0.7208,0.7208,0.7208,0.7208
AUDUSD,20260504,063300,0.7208,0.7208,0.7206,0.7206
AUDUSD,20260504,063400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,063500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,063600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,063700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,063800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,063900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,064000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,064100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,064200,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,064300,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260504,064400,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,064500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,064600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,064700,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,064800,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,064900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,065000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,065100,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260504,065200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,065300,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260504,065400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,065500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,065600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,065700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,065800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,065900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,070000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,070100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,070200,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,070300,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260504,070400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,070500,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260504,070600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,070700,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,070800,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,070900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,071000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,071100,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,071200,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260504,071300,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260504,071400,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,071500,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260504,071600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,071700,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,071800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,071900,0.7205,0.7205,0.7204,0.7205
AUDUSD,20260504,072000,0.7206,0.7208,0.7205,0.7206
AUDUSD,20260504,072100,0.7205,0.7206,0.7205,0.7205
AUDUSD,20260504,072200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,072300,0.7205,0.7205,0.7204,0.7205
AUDUSD,20260504,072400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,072500,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260504,072600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260504,072700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260504,072800,0.7204,0.7204,0.7203,0.7203
AUDUSD,20260504,072900,0.7203,0.7203,0.7203,0.7203
AUDUSD,20260504,073000,0.7203,0.7203,0.7202,0.7202
AUDUSD,20260504,073100,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260504,073200,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260504,073300,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260504,073400,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260504,073500,0.7201,0.7202,0.7201,0.7202
AUDUSD,20260504,073600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260504,073700,0.7202,0.7202,0.7201,0.7201
AUDUSD,20260504,073800,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260504,073900,0.7201,0.7202,0.7201,0.7202
AUDUSD,20260504,074000,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260504,074100,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260504,074200,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260504,074300,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260504,074400,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260504,074500,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260504,074600,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260504,074700,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260504,074800,0.7203,0.7204,0.7203,0.7204
AUDUSD,20260504,074900,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260504,075000,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260504,075100,0.7204,0.7204,0.7203,0.7204
AUDUSD,20260504,075200,0.7204,0.7204,0.7204,0.7204
AUDUSD,20260504,075300,0.7204,0.7205,0.7204,0.7204
AUDUSD,20260504,075400,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,075500,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260504,075600,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,075700,0.7205,0.7206,0.7205,0.7205
AUDUSD,20260504,075800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,075900,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260504,080000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,080100,0.7206,0.7207,0.7206,0.7206
AUDUSD,20260504,080200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,080300,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260504,080400,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260504,080500,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,080600,0.7205,0.7205,0.7204,0.7204
AUDUSD,20260504,080700,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260504,080800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,080900,0.7204,0.7205,0.7204,0.7205
AUDUSD,20260504,081000,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260504,081100,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,081200,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,081300,0.7205,0.7206,0.7205,0.7206
AUDUSD,20260504,081400,0.7205,0.7207,0.7205,0.7207
AUDUSD,20260504,081500,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,081600,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,081700,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260504,081800,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260504,081900,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,082000,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,082100,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260504,082200,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260504,082300,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,082400,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260504,082500,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,082600,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,082700,0.7206,0.7206,0.7205,0.7205
AUDUSD,20260504,082800,0.7205,0.7205,0.7205,0.7205
AUDUSD,20260504,082900,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,083000,0.7206,0.7206,0.7206,0.7206
AUDUSD,20260504,083100,0.7207,0.7207,0.7207,0.7207
AUDUSD,20260504,083200,0.7207,0.7207,0.7206,0.7206
AUDUSD,20260504,083300,0.7206,0.7207,0.7206,0.7207
AUDUSD,20260504,083400,0.7206,0.7206,0.7201,0.7202
AUDUSD,20260504,083500,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260504,083600,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260504,083700,0.7202,0.7203,0.7202,0.7203
AUDUSD,20260504,083800,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260504,083900,0.7202,0.7202,0.7202,0.7202
AUDUSD,20260504,084000,0.7202,0.7202,0.7201,0.7201
AUDUSD,20260504,084100,0.7201,0.7201,0.7200,0.7200
AUDUSD,20260504,084200,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260504,084300,0.7199,0.7199,0.7198,0.7198
AUDUSD,20260504,084400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260504,084500,0.7197,0.7198,0.7197,0.7197
AUDUSD,20260504,084600,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260504,084700,0.7195,0.7195,0.7192,0.7192
AUDUSD,20260504,084800,0.7192,0.7193,0.7192,0.7193
AUDUSD,20260504,084900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260504,085000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260504,085100,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260504,085200,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260504,085300,0.7194,0.7196,0.7194,0.7196
AUDUSD,20260504,085400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260504,085500,0.7196,0.7197,0.7196,0.7196
AUDUSD,20260504,085600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260504,085700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260504,085800,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260504,085900,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260504,090000,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260504,090100,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260504,090200,0.7195,0.7196,0.7195,0.7195
AUDUSD,20260504,090300,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260504,090400,0.7194,0.7195,0.7193,0.7193
AUDUSD,20260504,090500,0.7193,0.7194,0.7192,0.7192
AUDUSD,20260504,090600,0.7191,0.7193,0.7191,0.7193
AUDUSD,20260504,090700,0.7193,0.7194,0.7192,0.7192
AUDUSD,20260504,090800,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260504,090900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260504,091000,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260504,091100,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260504,091200,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260504,091300,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260504,091400,0.7193,0.7194,0.7193,0.7193
AUDUSD,20260504,091500,0.7193,0.7194,0.7193,0.7193
AUDUSD,20260504,091600,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260504,091700,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260504,091800,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260504,091900,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260504,092000,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260504,092100,0.7192,0.7193,0.7192,0.7193
AUDUSD,20260504,092200,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260504,092300,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260504,092400,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,092500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260504,092600,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260504,092700,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260504,092800,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260504,092900,0.7192,0.7192,0.7189,0.7190
AUDUSD,20260504,093000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260504,093100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260504,093200,0.7189,0.7190,0.7189,0.7189
AUDUSD,20260504,093300,0.7190,0.7190,0.7189,0.7190
AUDUSD,20260504,093400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260504,093500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260504,093600,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260504,093700,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260504,093800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260504,093900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260504,094000,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260504,094100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260504,094200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260504,094300,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260504,094400,0.7188,0.7188,0.7187,0.7188
AUDUSD,20260504,094500,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260504,094600,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260504,094700,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260504,094800,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260504,094900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260504,095000,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260504,095100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260504,095200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260504,095300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260504,095400,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260504,095500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260504,095600,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260504,095700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260504,095800,0.7189,0.7190,0.7188,0.7190
AUDUSD,20260504,095900,0.7190,0.7192,0.7190,0.7192
AUDUSD,20260504,100000,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260504,100100,0.7189,0.7189,0.7187,0.7188
AUDUSD,20260504,100200,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260504,100300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260504,100400,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260504,100500,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260504,100600,0.7187,0.7187,0.7186,0.7187
AUDUSD,20260504,100700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260504,100800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260504,100900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260504,101000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260504,101100,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260504,101200,0.7188,0.7189,0.7188,0.7188
AUDUSD,20260504,101300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260504,101400,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260504,101500,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260504,101600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260504,101700,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260504,101800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260504,101900,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260504,102000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260504,102100,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260504,102200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260504,102300,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260504,102400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260504,102500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260504,102600,0.7189,0.7191,0.7189,0.7191
AUDUSD,20260504,102700,0.7191,0.7192,0.7191,0.7192
AUDUSD,20260504,102800,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260504,102900,0.7192,0.7192,0.7191,0.7191
AUDUSD,20260504,103000,0.7191,0.7192,0.7191,0.7192
AUDUSD,20260504,103100,0.7192,0.7193,0.7192,0.7193
AUDUSD,20260504,103200,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260504,103300,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260504,103400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260504,103500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260504,103600,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260504,103700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260504,103800,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260504,103900,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260504,104000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,104100,0.7195,0.7195,0.7194,0.7195
AUDUSD,20260504,104200,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,104300,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,104400,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,104500,0.7195,0.7195,0.7194,0.7195
AUDUSD,20260504,104600,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,104700,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260504,104800,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260504,104900,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260504,105000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260504,105100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260504,105200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260504,105300,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260504,105400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260504,105500,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260504,105600,0.7195,0.7195,0.7194,0.7195
AUDUSD,20260504,105700,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,105800,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260504,105900,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260504,110000,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260504,110100,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260504,110200,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260504,110300,0.7193,0.7195,0.7193,0.7195
AUDUSD,20260504,110400,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,110500,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260504,110600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260504,110700,0.7196,0.7196,0.7195,0.7196
AUDUSD,20260504,110800,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260504,110900,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,111000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,111100,0.7195,0.7195,0.7193,0.7194
AUDUSD,20260504,111200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260504,111300,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260504,111400,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260504,111500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260504,111600,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,111700,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260504,111800,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260504,111900,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260504,112000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,112100,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260504,112200,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260504,112300,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,112400,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,112500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,112600,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,112700,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,112800,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,112900,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260504,113000,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260504,113100,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260504,113200,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260504,113300,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260504,113400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260504,113500,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260504,113600,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260504,113700,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260504,113800,0.7196,0.7197,0.7196,0.7196
AUDUSD,20260504,113900,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260504,114000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260504,114100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260504,114200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260504,114300,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260504,114400,0.7198,0.7198,0.7197,0.7197
AUDUSD,20260504,114500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260504,114600,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260504,114700,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260504,114800,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260504,114900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260504,115000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260504,115100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260504,115200,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260504,115300,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260504,115400,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260504,115500,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260504,115600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260504,115700,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260504,115800,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,115900,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,120000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260504,120100,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260504,120200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260504,120300,0.7193,0.7193,0.7189,0.7189
AUDUSD,20260504,120400,0.7190,0.7190,0.7183,0.7184
AUDUSD,20260504,120500,0.7183,0.7184,0.7180,0.7184
AUDUSD,20260504,120600,0.7183,0.7183,0.7177,0.7181
AUDUSD,20260504,120700,0.7180,0.7181,0.7176,0.7176
AUDUSD,20260504,120800,0.7175,0.7177,0.7174,0.7175
AUDUSD,20260504,120900,0.7174,0.7174,0.7171,0.7171
AUDUSD,20260504,121000,0.7171,0.7175,0.7170,0.7175
AUDUSD,20260504,121100,0.7174,0.7177,0.7174,0.7175
AUDUSD,20260504,121200,0.7174,0.7174,0.7169,0.7169
AUDUSD,20260504,121300,0.7169,0.7170,0.7168,0.7168
AUDUSD,20260504,121400,0.7169,0.7170,0.7168,0.7168
AUDUSD,20260504,121500,0.7167,0.7170,0.7167,0.7170
AUDUSD,20260504,121600,0.7171,0.7171,0.7168,0.7169
AUDUSD,20260504,121700,0.7169,0.7171,0.7168,0.7171
AUDUSD,20260504,121800,0.7170,0.7170,0.7167,0.7168
AUDUSD,20260504,121900,0.7167,0.7173,0.7166,0.7168
AUDUSD,20260504,122000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260504,122100,0.7169,0.7169,0.7168,0.7169
AUDUSD,20260504,122200,0.7168,0.7169,0.7168,0.7168
AUDUSD,20260504,122300,0.7167,0.7169,0.7167,0.7169
AUDUSD,20260504,122400,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260504,122500,0.7171,0.7174,0.7171,0.7174
AUDUSD,20260504,122600,0.7175,0.7178,0.7175,0.7178
AUDUSD,20260504,122700,0.7179,0.7181,0.7178,0.7180
AUDUSD,20260504,122800,0.7181,0.7181,0.7179,0.7180
AUDUSD,20260504,122900,0.7179,0.7179,0.7177,0.7178
AUDUSD,20260504,123000,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260504,123100,0.7180,0.7181,0.7179,0.7180
AUDUSD,20260504,123200,0.7179,0.7180,0.7179,0.7179
AUDUSD,20260504,123300,0.7178,0.7188,0.7178,0.7183
AUDUSD,20260504,123400,0.7184,0.7186,0.7184,0.7186
AUDUSD,20260504,123500,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260504,123600,0.7187,0.7189,0.7187,0.7189
AUDUSD,20260504,123700,0.7188,0.7189,0.7188,0.7188
AUDUSD,20260504,123800,0.7188,0.7189,0.7187,0.7187
AUDUSD,20260504,123900,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260504,124000,0.7186,0.7188,0.7186,0.7187
AUDUSD,20260504,124100,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260504,124200,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260504,124300,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260504,124400,0.7186,0.7187,0.7185,0.7185
AUDUSD,20260504,124500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260504,124600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260504,124700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260504,124800,0.7185,0.7186,0.7185,0.7185
AUDUSD,20260504,124900,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260504,125000,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260504,125100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260504,125200,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260504,125300,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260504,125400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260504,125500,0.7184,0.7185,0.7183,0.7183
AUDUSD,20260504,125600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260504,125700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260504,125800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260504,125900,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260504,130000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260504,130100,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260504,130200,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260504,130300,0.7184,0.7185,0.7181,0.7182
AUDUSD,20260504,130400,0.7183,0.7183,0.7180,0.7181
AUDUSD,20260504,130500,0.7181,0.7181,0.7180,0.7181
AUDUSD,20260504,130600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260504,130700,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260504,130800,0.7180,0.7181,0.7180,0.7180
AUDUSD,20260504,130900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260504,131000,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260504,131100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260504,131200,0.7182,0.7183,0.7180,0.7180
AUDUSD,20260504,131300,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260504,131400,0.7178,0.7178,0.7176,0.7176
AUDUSD,20260504,131500,0.7177,0.7180,0.7177,0.7179
AUDUSD,20260504,131600,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260504,131700,0.7179,0.7179,0.7178,0.7179
AUDUSD,20260504,131800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260504,131900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260504,132000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260504,132100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260504,132200,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260504,132300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260504,132400,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260504,132500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260504,132600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260504,132700,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260504,132800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260504,132900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260504,133000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260504,133100,0.7179,0.7179,0.7177,0.7177
AUDUSD,20260504,133200,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260504,133300,0.7176,0.7177,0.7176,0.7176
AUDUSD,20260504,133400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260504,133500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260504,133600,0.7177,0.7177,0.7175,0.7176
AUDUSD,20260504,133700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260504,133800,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260504,133900,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260504,134000,0.7178,0.7178,0.7174,0.7175
AUDUSD,20260504,134100,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260504,134200,0.7176,0.7176,0.7174,0.7175
AUDUSD,20260504,134300,0.7175,0.7177,0.7175,0.7177
AUDUSD,20260504,134400,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260504,134500,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260504,134600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260504,134700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260504,134800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260504,134900,0.7176,0.7177,0.7176,0.7176
AUDUSD,20260504,135000,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260504,135100,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260504,135200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260504,135300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260504,135400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260504,135500,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260504,135600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260504,135700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260504,135800,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260504,135900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260504,140000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260504,140100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260504,140200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260504,140300,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260504,140400,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260504,140500,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260504,140600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260504,140700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260504,140800,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260504,140900,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260504,141000,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260504,141100,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260504,141200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260504,141300,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260504,141400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260504,141500,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260504,141600,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260504,141700,0.7181,0.7185,0.7181,0.7184
AUDUSD,20260504,141800,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260504,141900,0.7185,0.7187,0.7185,0.7186
AUDUSD,20260504,142000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260504,142100,0.7185,0.7187,0.7185,0.7187
AUDUSD,20260504,142200,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260504,142300,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260504,142400,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260504,142500,0.7185,0.7187,0.7185,0.7187
AUDUSD,20260504,142600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260504,142700,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260504,142800,0.7186,0.7187,0.7186,0.7186
AUDUSD,20260504,142900,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260504,143000,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260504,143100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260504,143200,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260504,143300,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260504,143400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260504,143500,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260504,143600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260504,143700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260504,143800,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260504,143900,0.7187,0.7189,0.7187,0.7187
AUDUSD,20260504,144000,0.7187,0.7188,0.7187,0.7187
AUDUSD,20260504,144100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260504,144200,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260504,144300,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260504,144400,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260504,144500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260504,144600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260504,144700,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260504,144800,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260504,144900,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260504,145000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260504,145100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260504,145200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260504,145300,0.7189,0.7189,0.7187,0.7187
AUDUSD,20260504,145400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260504,145500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260504,145600,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260504,145700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260504,145800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260504,145900,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260504,150000,0.7188,0.7189,0.7185,0.7186
AUDUSD,20260504,150100,0.7185,0.7185,0.7176,0.7179
AUDUSD,20260504,150200,0.7178,0.7180,0.7177,0.7180
AUDUSD,20260504,150300,0.7179,0.7180,0.7179,0.7179
AUDUSD,20260504,150400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260504,150500,0.7178,0.7183,0.7178,0.7182
AUDUSD,20260504,150600,0.7183,0.7183,0.7181,0.7181
AUDUSD,20260504,150700,0.7181,0.7185,0.7181,0.7185
AUDUSD,20260504,150800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260504,150900,0.7185,0.7187,0.7185,0.7187
AUDUSD,20260504,151000,0.7187,0.7187,0.7186,0.7187
AUDUSD,20260504,151100,0.7188,0.7192,0.7187,0.7187
AUDUSD,20260504,151200,0.7187,0.7187,0.7186,0.7187
AUDUSD,20260504,151300,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260504,151400,0.7186,0.7186,0.7184,0.7185
AUDUSD,20260504,151500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260504,151600,0.7185,0.7186,0.7184,0.7185
AUDUSD,20260504,151700,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260504,151800,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260504,151900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260504,152000,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260504,152100,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260504,152200,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260504,152300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260504,152400,0.7182,0.7183,0.7182,0.7182
AUDUSD,20260504,152500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260504,152600,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260504,152700,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260504,152800,0.7181,0.7183,0.7181,0.7183
AUDUSD,20260504,152900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260504,153000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260504,153100,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260504,153200,0.7182,0.7184,0.7182,0.7183
AUDUSD,20260504,153300,0.7183,0.7185,0.7183,0.7185
AUDUSD,20260504,153400,0.7186,0.7187,0.7186,0.7186
AUDUSD,20260504,153500,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260504,153600,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260504,153700,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260504,153800,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260504,153900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260504,154000,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260504,154100,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260504,154200,0.7186,0.7187,0.7186,0.7186
AUDUSD,20260504,154300,0.7186,0.7187,0.7186,0.7186
AUDUSD,20260504,154400,0.7187,0.7187,0.7186,0.7187
AUDUSD,20260504,154500,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260504,154600,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260504,154700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260504,154800,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260504,154900,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260504,155000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260504,155100,0.7186,0.7186,0.7185,0.7186
AUDUSD,20260504,155200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260504,155300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260504,155400,0.7186,0.7186,0.7184,0.7184
AUDUSD,20260504,155500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260504,155600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260504,155700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260504,155800,0.7185,0.7185,0.7183,0.7183
AUDUSD,20260504,155900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260504,160000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260504,160100,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260504,160200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260504,160300,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260504,160400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260504,160500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260504,160600,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260504,160700,0.7183,0.7183,0.7182,0.7183
AUDUSD,20260504,160800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260504,160900,0.7183,0.7183,0.7181,0.7182
AUDUSD,20260504,161000,0.7183,0.7183,0.7181,0.7181
AUDUSD,20260504,161100,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260504,161200,0.7183,0.7183,0.7182,0.7183
AUDUSD,20260504,161300,0.7183,0.7186,0.7183,0.7186
AUDUSD,20260504,161400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260504,161500,0.7185,0.7185,0.7184,0.7185
AUDUSD,20260504,161600,0.7184,0.7186,0.7184,0.7186
AUDUSD,20260504,161700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260504,161800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260504,161900,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260504,162000,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260504,162100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260504,162200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260504,162300,0.7188,0.7189,0.7188,0.7188
AUDUSD,20260504,162400,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260504,162500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260504,162600,0.7186,0.7186,0.7185,0.7186
AUDUSD,20260504,162700,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260504,162800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260504,162900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260504,163000,0.7185,0.7186,0.7185,0.7185
AUDUSD,20260504,163100,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260504,163200,0.7187,0.7189,0.7187,0.7189
AUDUSD,20260504,163300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260504,163400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260504,163500,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260504,163600,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260504,163700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260504,163800,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260504,163900,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260504,164000,0.7188,0.7188,0.7186,0.7186
AUDUSD,20260504,164100,0.7187,0.7187,0.7186,0.7187
AUDUSD,20260504,164200,0.7187,0.7188,0.7187,0.7187
AUDUSD,20260504,164300,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260504,164400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260504,164500,0.7186,0.7186,0.7184,0.7184
AUDUSD,20260504,164600,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260504,164700,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260504,164800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260504,164900,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260504,165000,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260504,165100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260504,165200,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260504,165300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260504,165400,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260504,165500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260504,165600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260504,165700,0.7184,0.7184,0.7181,0.7182
AUDUSD,20260504,165800,0.7181,0.7186,0.7181,0.7186
AUDUSD,20260504,165900,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260504,170000,0.7185,0.7185,0.7183,0.7183
AUDUSD,20260504,170100,0.7182,0.7183,0.7180,0.7183
AUDUSD,20260504,170200,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260504,170300,0.7185,0.7187,0.7185,0.7186
AUDUSD,20260504,170400,0.7185,0.7185,0.7183,0.7183
AUDUSD,20260504,170500,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260504,170600,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260504,170700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260504,170800,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260504,170900,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260504,171000,0.7182,0.7184,0.7182,0.7184
AUDUSD,20260504,171100,0.7184,0.7184,0.7183,0.7184
AUDUSD,20260504,171200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260504,171300,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260504,171400,0.7183,0.7183,0.7181,0.7181
AUDUSD,20260504,171500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260504,171600,0.7182,0.7185,0.7182,0.7184
AUDUSD,20260504,171700,0.7183,0.7184,0.7183,0.7183
AUDUSD,20260504,171800,0.7183,0.7183,0.7180,0.7180
AUDUSD,20260504,171900,0.7180,0.7180,0.7178,0.7178
AUDUSD,20260504,172000,0.7178,0.7178,0.7174,0.7174
AUDUSD,20260504,172100,0.7175,0.7175,0.7172,0.7173
AUDUSD,20260504,172200,0.7172,0.7172,0.7167,0.7167
AUDUSD,20260504,172300,0.7168,0.7172,0.7167,0.7172
AUDUSD,20260504,172400,0.7173,0.7173,0.7171,0.7172
AUDUSD,20260504,172500,0.7171,0.7171,0.7170,0.7171
AUDUSD,20260504,172600,0.7170,0.7171,0.7169,0.7169
AUDUSD,20260504,172700,0.7169,0.7172,0.7169,0.7171
AUDUSD,20260504,172800,0.7172,0.7172,0.7171,0.7172
AUDUSD,20260504,172900,0.7173,0.7174,0.7172,0.7174
AUDUSD,20260504,173000,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260504,173100,0.7174,0.7174,0.7172,0.7173
AUDUSD,20260504,173200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260504,173300,0.7171,0.7171,0.7169,0.7169
AUDUSD,20260504,173400,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260504,173500,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260504,173600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260504,173700,0.7168,0.7170,0.7168,0.7169
AUDUSD,20260504,173800,0.7168,0.7168,0.7167,0.7168
AUDUSD,20260504,173900,0.7169,0.7172,0.7169,0.7170
AUDUSD,20260504,174000,0.7169,0.7170,0.7168,0.7168
AUDUSD,20260504,174100,0.7167,0.7167,0.7165,0.7165
AUDUSD,20260504,174200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260504,174300,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260504,174400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260504,174500,0.7166,0.7168,0.7166,0.7167
AUDUSD,20260504,174600,0.7167,0.7169,0.7167,0.7168
AUDUSD,20260504,174700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,174800,0.7167,0.7167,0.7165,0.7165
AUDUSD,20260504,174900,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260504,175000,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260504,175100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260504,175200,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260504,175300,0.7161,0.7167,0.7161,0.7162
AUDUSD,20260504,175400,0.7163,0.7166,0.7163,0.7165
AUDUSD,20260504,175500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,175600,0.7167,0.7167,0.7165,0.7165
AUDUSD,20260504,175700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260504,175800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,175900,0.7165,0.7165,0.7164,0.7165
AUDUSD,20260504,180000,0.7165,0.7166,0.7164,0.7164
AUDUSD,20260504,180100,0.7164,0.7166,0.7164,0.7166
AUDUSD,20260504,180200,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260504,180300,0.7163,0.7165,0.7163,0.7165
AUDUSD,20260504,180400,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260504,180500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260504,180600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260504,180700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260504,180800,0.7161,0.7161,0.7157,0.7158
AUDUSD,20260504,180900,0.7157,0.7157,0.7154,0.7156
AUDUSD,20260504,181000,0.7155,0.7156,0.7154,0.7156
AUDUSD,20260504,181100,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260504,181200,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260504,181300,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260504,181400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260504,181500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260504,181600,0.7152,0.7153,0.7152,0.7152
AUDUSD,20260504,181700,0.7152,0.7155,0.7152,0.7154
AUDUSD,20260504,181800,0.7155,0.7158,0.7154,0.7155
AUDUSD,20260504,181900,0.7155,0.7158,0.7155,0.7158
AUDUSD,20260504,182000,0.7159,0.7162,0.7159,0.7160
AUDUSD,20260504,182100,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260504,182200,0.7162,0.7164,0.7162,0.7163
AUDUSD,20260504,182300,0.7164,0.7164,0.7163,0.7164
AUDUSD,20260504,182400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260504,182500,0.7164,0.7165,0.7164,0.7164
AUDUSD,20260504,182600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260504,182700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260504,182800,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260504,182900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260504,183000,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260504,183100,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260504,183200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260504,183300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260504,183400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260504,183500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260504,183600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260504,183700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260504,183800,0.7160,0.7160,0.7158,0.7159
AUDUSD,20260504,183900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260504,184000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260504,184100,0.7160,0.7161,0.7159,0.7159
AUDUSD,20260504,184200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260504,184300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260504,184400,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260504,184500,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260504,184600,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260504,184700,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260504,184800,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260504,184900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260504,185000,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260504,185100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260504,185200,0.7160,0.7160,0.7158,0.7159
AUDUSD,20260504,185300,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260504,185400,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260504,185500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260504,185600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260504,185700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260504,185800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260504,185900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260504,190000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260504,190100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260504,190200,0.7156,0.7159,0.7156,0.7158
AUDUSD,20260504,190300,0.7159,0.7161,0.7159,0.7160
AUDUSD,20260504,190400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260504,190500,0.7160,0.7163,0.7160,0.7163
AUDUSD,20260504,190600,0.7163,0.7164,0.7162,0.7164
AUDUSD,20260504,190700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260504,190800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260504,190900,0.7164,0.7165,0.7164,0.7164
AUDUSD,20260504,191000,0.7164,0.7165,0.7164,0.7164
AUDUSD,20260504,191100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,191200,0.7165,0.7165,0.7164,0.7165
AUDUSD,20260504,191300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,191400,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260504,191500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,191600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,191700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,191800,0.7165,0.7170,0.7165,0.7168
AUDUSD,20260504,191900,0.7169,0.7170,0.7168,0.7168
AUDUSD,20260504,192000,0.7168,0.7169,0.7168,0.7168
AUDUSD,20260504,192100,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260504,192200,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260504,192300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,192400,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260504,192500,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260504,192600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,192700,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260504,192800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,192900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,193000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,193100,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260504,193200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,193300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,193400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,193500,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260504,193600,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260504,193700,0.7167,0.7167,0.7165,0.7166
AUDUSD,20260504,193800,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260504,193900,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260504,194000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,194100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,194200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,194300,0.7165,0.7167,0.7165,0.7167
AUDUSD,20260504,194400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,194500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,194600,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260504,194700,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260504,194800,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260504,194900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,195000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260504,195100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,195200,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260504,195300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,195400,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260504,195500,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260504,195600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,195700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,195800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,195900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,200000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260504,200100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,200200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,200300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,200400,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260504,200500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260504,200600,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260504,200700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260504,200800,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260504,200900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,201000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,201100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,201200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,201300,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260504,201400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,201500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,201600,0.7169,0.7169,0.7167,0.7167
AUDUSD,20260504,201700,0.7167,0.7168,0.7167,0.7167
AUDUSD,20260504,201800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,201900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,202000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,202100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,202200,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260504,202300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,202400,0.7166,0.7166,0.7164,0.7165
AUDUSD,20260504,202500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,202600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,202700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,202800,0.7164,0.7165,0.7164,0.7164
AUDUSD,20260504,202900,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260504,203000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260504,203100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,203200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,203300,0.7167,0.7168,0.7167,0.7167
AUDUSD,20260504,203400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,203500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260504,203600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,203700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,203800,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260504,203900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,204000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260504,204100,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260504,204200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,204300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,204400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,204500,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260504,204600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260504,204700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260504,204800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,204900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,205000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,205100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,205200,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260504,205300,0.7166,0.7166,0.7164,0.7165
AUDUSD,20260504,205400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,205500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,205600,0.7165,0.7165,0.7164,0.7165
AUDUSD,20260504,205700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,205800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,205900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,210000,0.7166,0.7170,0.7166,0.7170
AUDUSD,20260504,210100,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260504,210200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,210300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,210400,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260504,210500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260504,210600,0.7167,0.7169,0.7167,0.7169
AUDUSD,20260504,210700,0.7170,0.7172,0.7170,0.7170
AUDUSD,20260504,210800,0.7171,0.7171,0.7168,0.7169
AUDUSD,20260504,210900,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260504,211000,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260504,211100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,211200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260504,211300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,211400,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260504,211500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,211600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260504,211700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,211800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,211900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,212000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,212100,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260504,212200,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260504,212300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260504,212400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260504,212500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260504,212600,0.7172,0.7172,0.7170,0.7170
AUDUSD,20260504,212700,0.7169,0.7170,0.7168,0.7170
AUDUSD,20260504,212800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,212900,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260504,213000,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260504,213100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,213200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,213300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260504,213400,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260504,213500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260504,213600,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260504,213700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260504,213800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260504,213900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260504,214000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260504,214100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260504,214200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260504,214300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,214400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,214500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,214600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,214700,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260504,214800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,214900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,215000,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260504,215100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260504,215200,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260504,215300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,215400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,215500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,215600,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260504,215700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,215800,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260504,215900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,220000,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260504,220100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,220200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,220300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260504,220400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,220500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,220600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,220700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,220800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,220900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,221000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,221100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260504,221200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,221300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,221400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,221500,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260504,221600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,221700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,221800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,221900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,222000,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260504,222100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260504,222200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260504,222300,0.7164,0.7164,0.7163,0.7164
AUDUSD,20260504,222400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260504,222500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260504,222600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260504,222700,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260504,222800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260504,222900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260504,223000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260504,223100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260504,223200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260504,223300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260504,223400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260504,223500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260504,223600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260504,223700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260504,223800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260504,223900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260504,224000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260504,224100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260504,224200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260504,224300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260504,224400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260504,224500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260504,224600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260504,224700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260504,224800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260504,224900,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260504,225000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,225100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,225200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,225300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,225400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,225500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,225600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,225700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,225800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,225900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,230000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,230100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260504,230200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,230300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,230400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,230500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260504,230600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,230700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,230800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,230900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,231000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,231100,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260504,231200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260504,231300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,231400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,231500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,231600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,231700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,231800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,231900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,232000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,232100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,232200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,232300,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260504,232400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260504,232500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,232600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,232700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,232800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,232900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,233000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,233100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,233200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,233300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,233400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,233500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,233600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,233700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,233800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,233900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,234000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,234100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,234200,0.7165,0.7165,0.7164,0.7165
AUDUSD,20260504,234300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,234400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,234500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,234600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,234700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,234800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,234900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,235000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,235100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260504,235200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260504,235300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,235400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,235500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,235600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,235700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,235800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260504,235900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,000000,0.7165,0.7165,0.7165,0.7165
AUDJPY,20260504,000100,113.12,113.12,113.08,113.08
AUDJPY,20260504,000200,113.09,113.13,113.09,113.13
AUDJPY,20260504,000300,113.12,113.12,113.06,113.07
AUDJPY,20260504,000400,113.08,113.09,113.08,113.08
AUDJPY,20260504,000500,113.09,113.10,113.09,113.10
AUDJPY,20260504,000600,113.11,113.11,113.09,113.10
AUDJPY,20260504,000700,113.11,113.11,113.10,113.10
AUDJPY,20260504,000800,113.10,113.11,113.10,113.11
AUDJPY,20260504,000900,113.11,113.11,113.11,113.11
AUDJPY,20260504,001000,113.12,113.12,113.12,113.12
AUDJPY,20260504,001100,113.12,113.15,113.12,113.15
AUDJPY,20260504,001200,113.14,113.15,113.14,113.14
AUDJPY,20260504,001300,113.13,113.13,113.12,113.12
AUDJPY,20260504,001400,113.11,113.13,113.11,113.13
AUDJPY,20260504,001500,113.14,113.14,113.14,113.14
AUDJPY,20260504,001600,113.13,113.14,113.13,113.14
AUDJPY,20260504,001700,113.13,113.15,113.13,113.13
AUDJPY,20260504,001800,113.13,113.13,113.13,113.13
AUDJPY,20260504,001900,113.13,113.13,113.13,113.13
AUDJPY,20260504,002000,113.13,113.13,113.13,113.13
AUDJPY,20260504,002100,113.13,113.13,113.13,113.13
AUDJPY,20260504,002200,113.14,113.14,113.13,113.13
AUDJPY,20260504,002300,113.12,113.13,113.12,113.12
AUDJPY,20260504,002400,113.12,113.12,113.12,113.12
AUDJPY,20260504,002500,113.13,113.14,113.13,113.13
AUDJPY,20260504,002600,113.13,113.14,113.13,113.14
AUDJPY,20260504,002700,113.13,113.13,113.12,113.12
AUDJPY,20260504,002800,113.11,113.11,113.11,113.11
AUDJPY,20260504,002900,113.10,113.10,113.09,113.09
AUDJPY,20260504,003000,113.10,113.11,113.10,113.11
AUDJPY,20260504,003100,113.11,113.11,113.11,113.11
AUDJPY,20260504,003200,113.12,113.12,113.10,113.10
AUDJPY,20260504,003300,113.09,113.09,113.09,113.09
AUDJPY,20260504,003400,113.09,113.09,113.09,113.09
AUDJPY,20260504,003500,113.08,113.08,113.07,113.07
AUDJPY,20260504,003600,113.07,113.08,113.07,113.07
AUDJPY,20260504,003700,113.08,113.08,113.08,113.08
AUDJPY,20260504,003800,113.08,113.09,113.08,113.08
AUDJPY,20260504,003900,113.09,113.10,113.09,113.10
AUDJPY,20260504,004000,113.11,113.11,113.11,113.11
AUDJPY,20260504,004100,113.11,113.12,113.11,113.11
AUDJPY,20260504,004200,113.12,113.12,113.12,113.12
AUDJPY,20260504,004300,113.13,113.13,113.13,113.13
AUDJPY,20260504,004400,113.13,113.14,113.13,113.14
AUDJPY,20260504,004500,113.13,113.13,113.12,113.12
AUDJPY,20260504,004600,113.11,113.11,113.11,113.11
AUDJPY,20260504,004700,113.11,113.12,113.11,113.12
AUDJPY,20260504,004800,113.12,113.12,113.12,113.12
AUDJPY,20260504,004900,113.12,113.12,113.12,113.12
AUDJPY,20260504,005000,113.13,113.14,113.12,113.12
AUDJPY,20260504,005100,113.12,113.12,113.12,113.12
AUDJPY,20260504,005200,113.12,113.12,113.12,113.12
AUDJPY,20260504,005300,113.11,113.11,113.11,113.11
AUDJPY,20260504,005400,113.11,113.11,113.11,113.11
AUDJPY,20260504,005500,113.12,113.12,113.11,113.11
AUDJPY,20260504,005600,113.12,113.12,113.12,113.12
AUDJPY,20260504,005700,113.12,113.12,113.12,113.12
AUDJPY,20260504,005800,113.12,113.12,113.12,113.12
AUDJPY,20260504,005900,113.11,113.11,113.11,113.11
AUDJPY,20260504,010000,113.11,113.11,113.11,113.11
AUDJPY,20260504,010100,113.12,113.12,113.11,113.11
AUDJPY,20260504,010200,113.10,113.10,113.09,113.10
AUDJPY,20260504,010300,113.10,113.11,113.10,113.11
AUDJPY,20260504,010400,113.11,113.11,113.11,113.11
AUDJPY,20260504,010500,113.12,113.12,113.12,113.12
AUDJPY,20260504,010600,113.12,113.12,113.12,113.12
AUDJPY,20260504,010700,113.12,113.12,113.12,113.12
AUDJPY,20260504,010800,113.12,113.12,113.12,113.12
AUDJPY,20260504,010900,113.12,113.12,113.12,113.12
AUDJPY,20260504,011000,113.12,113.12,113.12,113.12
AUDJPY,20260504,011100,113.12,113.12,113.12,113.12
AUDJPY,20260504,011200,113.10,113.10,113.09,113.09
AUDJPY,20260504,011300,113.09,113.09,113.09,113.09
AUDJPY,20260504,011400,113.09,113.09,113.09,113.09
AUDJPY,20260504,011500,113.09,113.09,113.09,113.09
AUDJPY,20260504,011600,113.10,113.10,113.10,113.10
AUDJPY,20260504,011700,113.09,113.09,113.07,113.07
AUDJPY,20260504,011800,113.08,113.08,113.08,113.08
AUDJPY,20260504,011900,113.08,113.08,113.08,113.08
AUDJPY,20260504,012000,113.08,113.08,113.08,113.08
AUDJPY,20260504,012100,113.08,113.08,113.08,113.08
AUDJPY,20260504,012200,113.08,113.08,113.08,113.08
AUDJPY,20260504,012300,113.08,113.08,113.08,113.08
AUDJPY,20260504,012400,113.08,113.08,113.08,113.08
AUDJPY,20260504,012500,113.08,113.08,113.08,113.08
AUDJPY,20260504,012600,113.08,113.08,113.08,113.08
AUDJPY,20260504,012700,113.08,113.08,113.08,113.08
AUDJPY,20260504,012800,113.08,113.09,113.08,113.09
AUDJPY,20260504,012900,113.09,113.09,113.09,113.09
AUDJPY,20260504,013000,113.09,113.09,113.09,113.09
AUDJPY,20260504,013100,113.09,113.09,113.09,113.09
AUDJPY,20260504,013200,113.09,113.09,113.09,113.09
AUDJPY,20260504,013300,113.09,113.09,113.09,113.09
AUDJPY,20260504,013400,113.09,113.09,113.09,113.09
AUDJPY,20260504,013500,113.10,113.11,113.10,113.10
AUDJPY,20260504,013600,113.11,113.11,113.10,113.10
AUDJPY,20260504,013700,113.10,113.10,113.10,113.10
AUDJPY,20260504,013800,113.09,113.09,113.09,113.09
AUDJPY,20260504,013900,113.08,113.08,113.08,113.08
AUDJPY,20260504,014000,113.08,113.09,113.08,113.09
AUDJPY,20260504,014100,113.08,113.08,113.08,113.08
AUDJPY,20260504,014200,113.08,113.08,113.08,113.08
AUDJPY,20260504,014300,113.08,113.08,113.08,113.08
AUDJPY,20260504,014400,113.08,113.08,113.07,113.07
AUDJPY,20260504,014500,113.07,113.08,113.07,113.08
AUDJPY,20260504,014600,113.07,113.07,113.06,113.07
AUDJPY,20260504,014700,113.06,113.07,113.06,113.07
AUDJPY,20260504,014800,113.08,113.09,113.08,113.08
AUDJPY,20260504,014900,113.09,113.09,113.08,113.08
AUDJPY,20260504,015000,113.09,113.09,113.09,113.09
AUDJPY,20260504,015100,113.08,113.08,113.08,113.08
AUDJPY,20260504,015200,113.08,113.08,113.08,113.08
AUDJPY,20260504,015300,113.08,113.09,113.08,113.09
AUDJPY,20260504,015400,113.08,113.09,113.08,113.09
AUDJPY,20260504,015500,113.09,113.09,113.09,113.09
AUDJPY,20260504,015600,113.08,113.08,113.07,113.07
AUDJPY,20260504,015700,113.07,113.08,113.07,113.08
AUDJPY,20260504,015800,113.07,113.07,113.07,113.07
AUDJPY,20260504,015900,113.07,113.07,113.07,113.07
AUDJPY,20260504,020000,113.06,113.08,113.06,113.08
AUDJPY,20260504,020100,113.09,113.09,113.07,113.07
AUDJPY,20260504,020200,113.08,113.08,113.07,113.08
AUDJPY,20260504,020300,113.07,113.07,113.06,113.07
AUDJPY,20260504,020400,113.07,113.07,113.07,113.07
AUDJPY,20260504,020500,113.06,113.07,113.06,113.07
AUDJPY,20260504,020600,113.08,113.09,113.08,113.09
AUDJPY,20260504,020700,113.10,113.10,113.10,113.10
AUDJPY,20260504,020800,113.10,113.11,113.10,113.11
AUDJPY,20260504,020900,113.11,113.11,113.11,113.11
AUDJPY,20260504,021000,113.12,113.12,113.12,113.12
AUDJPY,20260504,021100,113.12,113.13,113.12,113.12
AUDJPY,20260504,021200,113.11,113.12,113.11,113.12
AUDJPY,20260504,021300,113.13,113.13,113.12,113.12
AUDJPY,20260504,021400,113.11,113.11,113.10,113.10
AUDJPY,20260504,021500,113.11,113.12,113.11,113.12
AUDJPY,20260504,021600,113.11,113.12,113.10,113.10
AUDJPY,20260504,021700,113.09,113.10,113.09,113.10
AUDJPY,20260504,021800,113.09,113.09,113.08,113.08
AUDJPY,20260504,021900,113.09,113.11,113.09,113.11
AUDJPY,20260504,022000,113.12,113.12,113.12,113.12
AUDJPY,20260504,022100,113.12,113.12,113.11,113.11
AUDJPY,20260504,022200,113.10,113.10,113.09,113.09
AUDJPY,20260504,022300,113.09,113.10,113.09,113.10
AUDJPY,20260504,022400,113.10,113.11,113.10,113.11
AUDJPY,20260504,022500,113.12,113.12,113.12,113.12
AUDJPY,20260504,022600,113.12,113.12,113.12,113.12
AUDJPY,20260504,022700,113.12,113.12,113.10,113.10
AUDJPY,20260504,022800,113.11,113.13,113.11,113.13
AUDJPY,20260504,022900,113.12,113.12,113.11,113.11
AUDJPY,20260504,023000,113.11,113.11,113.11,113.11
AUDJPY,20260504,023100,113.10,113.10,113.10,113.10
AUDJPY,20260504,023200,113.10,113.13,113.10,113.13
AUDJPY,20260504,023300,113.13,113.13,113.13,113.13
AUDJPY,20260504,023400,113.12,113.12,113.12,113.12
AUDJPY,20260504,023500,113.12,113.12,113.12,113.12
AUDJPY,20260504,023600,113.13,113.14,113.13,113.14
AUDJPY,20260504,023700,113.13,113.13,113.13,113.13
AUDJPY,20260504,023800,113.12,113.12,113.12,113.12
AUDJPY,20260504,023900,113.12,113.12,113.12,113.12
AUDJPY,20260504,024000,113.12,113.12,113.11,113.12
AUDJPY,20260504,024100,113.11,113.11,113.10,113.11
AUDJPY,20260504,024200,113.11,113.12,113.11,113.11
AUDJPY,20260504,024300,113.11,113.11,113.11,113.11
AUDJPY,20260504,024400,113.10,113.11,113.10,113.10
AUDJPY,20260504,024500,113.11,113.12,113.11,113.12
AUDJPY,20260504,024600,113.12,113.12,113.12,113.12
AUDJPY,20260504,024700,113.11,113.12,113.11,113.12
AUDJPY,20260504,024800,113.12,113.12,113.11,113.11
AUDJPY,20260504,024900,113.11,113.11,113.11,113.11
AUDJPY,20260504,025000,113.11,113.11,113.11,113.11
AUDJPY,20260504,025100,113.12,113.12,113.11,113.11
AUDJPY,20260504,025200,113.10,113.11,113.10,113.10
AUDJPY,20260504,025300,113.10,113.10,113.09,113.10
AUDJPY,20260504,025400,113.10,113.10,113.10,113.10
AUDJPY,20260504,025500,113.09,113.09,113.08,113.08
AUDJPY,20260504,025600,113.08,113.10,113.08,113.10
AUDJPY,20260504,025700,113.11,113.12,113.11,113.12
AUDJPY,20260504,025800,113.12,113.12,113.11,113.11
AUDJPY,20260504,025900,113.10,113.10,113.10,113.10
AUDJPY,20260504,030000,113.09,113.09,113.09,113.09
AUDJPY,20260504,030100,113.09,113.09,113.08,113.08
AUDJPY,20260504,030200,113.07,113.07,113.06,113.06
AUDJPY,20260504,030300,113.07,113.08,113.07,113.08
AUDJPY,20260504,030400,113.07,113.12,113.07,113.12
AUDJPY,20260504,030500,113.11,113.11,113.11,113.11
AUDJPY,20260504,030600,113.10,113.10,113.10,113.10
AUDJPY,20260504,030700,113.10,113.11,113.10,113.10
AUDJPY,20260504,030800,113.09,113.09,113.07,113.08
AUDJPY,20260504,030900,113.07,113.08,113.07,113.07
AUDJPY,20260504,031000,113.06,113.07,113.06,113.07
AUDJPY,20260504,031100,113.07,113.07,113.06,113.07
AUDJPY,20260504,031200,113.08,113.09,113.08,113.09
AUDJPY,20260504,031300,113.08,113.08,113.08,113.08
AUDJPY,20260504,031400,113.08,113.08,113.08,113.08
AUDJPY,20260504,031500,113.07,113.08,113.07,113.08
AUDJPY,20260504,031600,113.09,113.09,113.08,113.09
AUDJPY,20260504,031700,113.08,113.10,113.08,113.09
AUDJPY,20260504,031800,113.08,113.08,112.92,112.99
AUDJPY,20260504,031900,113.00,113.04,113.00,113.02
AUDJPY,20260504,032000,113.01,113.01,113.00,113.01
AUDJPY,20260504,032100,113.02,113.04,113.02,113.02
AUDJPY,20260504,032200,113.03,113.05,113.03,113.05
AUDJPY,20260504,032300,113.06,113.06,113.04,113.04
AUDJPY,20260504,032400,113.05,113.06,113.05,113.06
AUDJPY,20260504,032500,113.07,113.08,113.07,113.08
AUDJPY,20260504,032600,113.09,113.09,113.07,113.07
AUDJPY,20260504,032700,113.08,113.08,113.07,113.07
AUDJPY,20260504,032800,113.07,113.07,113.07,113.07
AUDJPY,20260504,032900,113.06,113.06,113.06,113.06
AUDJPY,20260504,033000,113.05,113.05,113.03,113.05
AUDJPY,20260504,033100,113.06,113.07,113.05,113.07
AUDJPY,20260504,033200,113.08,113.10,113.08,113.10
AUDJPY,20260504,033300,113.09,113.09,113.08,113.08
AUDJPY,20260504,033400,113.08,113.08,113.08,113.08
AUDJPY,20260504,033500,113.07,113.07,113.07,113.07
AUDJPY,20260504,033600,113.08,113.08,113.08,113.08
AUDJPY,20260504,033700,113.09,113.10,113.09,113.10
AUDJPY,20260504,033800,113.10,113.11,113.10,113.11
AUDJPY,20260504,033900,113.12,113.13,113.12,113.13
AUDJPY,20260504,034000,113.12,113.12,113.11,113.11
AUDJPY,20260504,034100,113.12,113.12,113.12,113.12
AUDJPY,20260504,034200,113.12,113.13,113.12,113.13
AUDJPY,20260504,034300,113.14,113.14,113.13,113.14
AUDJPY,20260504,034400,113.13,113.14,113.12,113.13
AUDJPY,20260504,034500,113.12,113.12,113.12,113.12
AUDJPY,20260504,034600,113.13,113.13,113.12,113.12
AUDJPY,20260504,034700,113.11,113.11,113.11,113.11
AUDJPY,20260504,034800,113.12,113.12,113.12,113.12
AUDJPY,20260504,034900,113.13,113.13,113.13,113.13
AUDJPY,20260504,035000,113.13,113.13,113.12,113.12
AUDJPY,20260504,035100,113.13,113.13,113.12,113.12
AUDJPY,20260504,035200,113.13,113.13,113.13,113.13
AUDJPY,20260504,035300,113.13,113.14,113.13,113.14
AUDJPY,20260504,035400,113.13,113.15,113.13,113.14
AUDJPY,20260504,035500,113.15,113.15,113.13,113.14
AUDJPY,20260504,035600,113.15,113.15,113.14,113.15
AUDJPY,20260504,035700,113.15,113.15,113.15,113.15
AUDJPY,20260504,035800,113.16,113.17,113.16,113.16
AUDJPY,20260504,035900,113.17,113.18,113.17,113.18
AUDJPY,20260504,040000,113.19,113.19,113.19,113.19
AUDJPY,20260504,040100,113.18,113.18,113.18,113.18
AUDJPY,20260504,040200,113.18,113.18,113.18,113.18
AUDJPY,20260504,040300,113.18,113.21,113.18,113.21
AUDJPY,20260504,040400,113.20,113.21,113.20,113.21
AUDJPY,20260504,040500,113.21,113.21,113.21,113.21
AUDJPY,20260504,040600,113.22,113.24,113.22,113.24
AUDJPY,20260504,040700,113.24,113.24,113.24,113.24
AUDJPY,20260504,040800,113.23,113.24,113.23,113.23
AUDJPY,20260504,040900,113.24,113.25,113.24,113.25
AUDJPY,20260504,041000,113.24,113.24,113.24,113.24
AUDJPY,20260504,041100,113.24,113.24,113.23,113.23
AUDJPY,20260504,041200,113.22,113.22,113.21,113.21
AUDJPY,20260504,041300,113.21,113.22,113.21,113.22
AUDJPY,20260504,041400,113.23,113.24,113.23,113.23
AUDJPY,20260504,041500,113.24,113.24,113.24,113.24
AUDJPY,20260504,041600,113.23,113.23,113.21,113.21
AUDJPY,20260504,041700,113.20,113.20,113.18,113.18
AUDJPY,20260504,041800,113.18,113.19,113.18,113.19
AUDJPY,20260504,041900,113.20,113.20,113.19,113.19
AUDJPY,20260504,042000,113.18,113.18,113.17,113.17
AUDJPY,20260504,042100,113.18,113.18,113.18,113.18
AUDJPY,20260504,042200,113.18,113.19,113.18,113.18
AUDJPY,20260504,042300,113.19,113.19,113.19,113.19
AUDJPY,20260504,042400,113.19,113.19,113.18,113.18
AUDJPY,20260504,042500,113.19,113.19,113.16,113.17
AUDJPY,20260504,042600,113.18,113.18,113.18,113.18
AUDJPY,20260504,042700,113.17,113.18,113.17,113.18
AUDJPY,20260504,042800,113.17,113.17,113.17,113.17
AUDJPY,20260504,042900,113.17,113.17,113.15,113.15
AUDJPY,20260504,043000,113.16,113.16,113.16,113.16
AUDJPY,20260504,043100,113.16,113.17,113.16,113.17
AUDJPY,20260504,043200,113.18,113.18,113.18,113.18
AUDJPY,20260504,043300,113.18,113.19,113.18,113.19
AUDJPY,20260504,043400,113.20,113.21,113.20,113.21
AUDJPY,20260504,043500,113.21,113.21,113.21,113.21
AUDJPY,20260504,043600,113.22,113.22,113.21,113.22
AUDJPY,20260504,043700,113.21,113.21,113.20,113.20
AUDJPY,20260504,043800,113.21,113.21,113.21,113.21
AUDJPY,20260504,043900,113.22,113.22,113.22,113.22
AUDJPY,20260504,044000,113.22,113.22,113.21,113.21
AUDJPY,20260504,044100,113.21,113.21,113.21,113.21
AUDJPY,20260504,044200,113.22,113.23,113.22,113.23
AUDJPY,20260504,044300,113.23,113.23,113.23,113.23
AUDJPY,20260504,044400,113.23,113.23,113.23,113.23
AUDJPY,20260504,044500,113.23,113.23,113.23,113.23
AUDJPY,20260504,044600,113.24,113.24,113.24,113.24
AUDJPY,20260504,044700,113.25,113.26,113.25,113.26
AUDJPY,20260504,044800,113.27,113.27,113.27,113.27
AUDJPY,20260504,044900,113.27,113.28,113.27,113.28
AUDJPY,20260504,045000,113.28,113.29,113.28,113.29
AUDJPY,20260504,045100,113.29,113.29,113.29,113.29
AUDJPY,20260504,045200,113.29,113.29,113.29,113.29
AUDJPY,20260504,045300,113.28,113.28,113.28,113.28
AUDJPY,20260504,045400,113.27,113.27,113.27,113.27
AUDJPY,20260504,045500,113.27,113.28,113.27,113.28
AUDJPY,20260504,045600,113.27,113.27,113.23,113.27
AUDJPY,20260504,045700,113.28,113.28,113.27,113.27
AUDJPY,20260504,045800,113.27,113.27,113.26,113.26
AUDJPY,20260504,045900,113.25,113.25,113.22,113.24
AUDJPY,20260504,050000,113.23,113.24,113.23,113.24
AUDJPY,20260504,050100,113.24,113.24,113.24,113.24
AUDJPY,20260504,050200,113.24,113.24,113.24,113.24
AUDJPY,20260504,050300,113.24,113.24,113.24,113.24
AUDJPY,20260504,050400,113.24,113.24,113.24,113.24
AUDJPY,20260504,050500,113.24,113.25,113.24,113.25
AUDJPY,20260504,050600,113.26,113.26,113.26,113.26
AUDJPY,20260504,050700,113.26,113.26,113.26,113.26
AUDJPY,20260504,050800,113.27,113.27,113.27,113.27
AUDJPY,20260504,050900,113.27,113.28,113.27,113.28
AUDJPY,20260504,051000,113.28,113.28,113.27,113.27
AUDJPY,20260504,051100,113.28,113.29,113.28,113.29
AUDJPY,20260504,051200,113.29,113.29,113.28,113.28
AUDJPY,20260504,051300,113.29,113.30,113.29,113.29
AUDJPY,20260504,051400,113.28,113.29,113.28,113.29
AUDJPY,20260504,051500,113.30,113.30,113.29,113.29
AUDJPY,20260504,051600,113.30,113.30,113.29,113.29
AUDJPY,20260504,051700,113.29,113.29,113.27,113.27
AUDJPY,20260504,051800,113.28,113.29,113.28,113.29
AUDJPY,20260504,051900,113.28,113.29,113.28,113.29
AUDJPY,20260504,052000,113.28,113.28,113.28,113.28
AUDJPY,20260504,052100,113.28,113.29,113.28,113.29
AUDJPY,20260504,052200,113.30,113.30,113.29,113.29
AUDJPY,20260504,052300,113.29,113.29,113.29,113.29
AUDJPY,20260504,052400,113.28,113.29,113.28,113.29
AUDJPY,20260504,052500,113.29,113.29,113.29,113.29
AUDJPY,20260504,052600,113.29,113.29,113.29,113.29
AUDJPY,20260504,052700,113.29,113.30,113.29,113.30
AUDJPY,20260504,052800,113.29,113.29,113.29,113.29
AUDJPY,20260504,052900,113.29,113.29,113.29,113.29
AUDJPY,20260504,053000,113.29,113.30,113.29,113.30
AUDJPY,20260504,053100,113.29,113.29,113.28,113.28
AUDJPY,20260504,053200,113.28,113.29,113.28,113.29
AUDJPY,20260504,053300,113.30,113.30,113.28,113.28
AUDJPY,20260504,053400,113.29,113.29,113.28,113.28
AUDJPY,20260504,053500,113.29,113.30,113.29,113.29
AUDJPY,20260504,053600,113.29,113.29,113.29,113.29
AUDJPY,20260504,053700,113.29,113.29,113.29,113.29
AUDJPY,20260504,053800,113.29,113.29,113.29,113.29
AUDJPY,20260504,053900,113.29,113.29,113.29,113.29
AUDJPY,20260504,054000,113.28,113.28,113.28,113.28
AUDJPY,20260504,054100,113.27,113.27,113.27,113.27
AUDJPY,20260504,054200,113.27,113.27,113.27,113.27
AUDJPY,20260504,054300,113.27,113.27,113.26,113.26
AUDJPY,20260504,054400,113.27,113.27,113.27,113.27
AUDJPY,20260504,054500,113.27,113.28,113.27,113.27
AUDJPY,20260504,054600,113.26,113.26,112.71,112.71
AUDJPY,20260504,054700,112.68,112.78,112.50,112.59
AUDJPY,20260504,054800,112.58,112.68,112.50,112.53
AUDJPY,20260504,054900,112.52,112.65,112.51,112.51
AUDJPY,20260504,055000,112.50,112.73,112.49,112.68
AUDJPY,20260504,055100,112.71,112.79,112.50,112.52
AUDJPY,20260504,055200,112.54,112.64,112.51,112.54
AUDJPY,20260504,055300,112.56,112.58,112.46,112.46
AUDJPY,20260504,055400,112.44,112.54,112.43,112.44
AUDJPY,20260504,055500,112.45,112.50,112.36,112.40
AUDJPY,20260504,055600,112.41,112.56,112.40,112.56
AUDJPY,20260504,055700,112.54,112.54,112.44,112.51
AUDJPY,20260504,055800,112.52,112.63,112.52,112.62
AUDJPY,20260504,055900,112.61,112.62,112.56,112.60
AUDJPY,20260504,060000,112.61,112.71,112.61,112.67
AUDJPY,20260504,060100,112.66,112.69,112.62,112.68
AUDJPY,20260504,060200,112.67,112.68,112.65,112.68
AUDJPY,20260504,060300,112.67,112.69,112.65,112.65
AUDJPY,20260504,060400,112.67,112.74,112.67,112.74
AUDJPY,20260504,060500,112.75,112.75,112.71,112.73
AUDJPY,20260504,060600,112.74,112.82,112.74,112.82
AUDJPY,20260504,060700,112.81,112.85,112.80,112.84
AUDJPY,20260504,060800,112.85,112.85,112.76,112.76
AUDJPY,20260504,060900,112.77,112.82,112.77,112.79
AUDJPY,20260504,061000,112.80,112.84,112.80,112.84
AUDJPY,20260504,061100,112.85,112.85,112.82,112.83
AUDJPY,20260504,061200,112.85,112.87,112.82,112.82
AUDJPY,20260504,061300,112.83,112.86,112.83,112.85
AUDJPY,20260504,061400,112.84,112.85,112.82,112.84
AUDJPY,20260504,061500,112.85,112.85,112.84,112.85
AUDJPY,20260504,061600,112.86,112.86,112.84,112.84
AUDJPY,20260504,061700,112.85,112.85,112.85,112.85
AUDJPY,20260504,061800,112.85,112.85,112.83,112.83
AUDJPY,20260504,061900,112.84,112.88,112.84,112.88
AUDJPY,20260504,062000,112.89,112.90,112.88,112.88
AUDJPY,20260504,062100,112.89,112.90,112.89,112.90
AUDJPY,20260504,062200,112.91,112.91,112.91,112.91
AUDJPY,20260504,062300,112.92,112.94,112.92,112.93
AUDJPY,20260504,062400,112.94,112.96,112.94,112.96
AUDJPY,20260504,062500,112.95,112.95,112.94,112.95
AUDJPY,20260504,062600,112.95,112.95,112.93,112.93
AUDJPY,20260504,062700,112.92,112.94,112.92,112.93
AUDJPY,20260504,062800,112.92,112.93,112.92,112.93
AUDJPY,20260504,062900,112.93,112.93,112.92,112.92
AUDJPY,20260504,063000,112.91,112.93,112.90,112.93
AUDJPY,20260504,063100,112.94,112.94,112.91,112.92
AUDJPY,20260504,063200,112.92,112.92,112.92,112.92
AUDJPY,20260504,063300,112.91,112.93,112.91,112.92
AUDJPY,20260504,063400,112.90,112.90,112.90,112.90
AUDJPY,20260504,063500,112.88,112.91,112.88,112.91
AUDJPY,20260504,063600,112.92,112.92,112.91,112.91
AUDJPY,20260504,063700,112.92,112.95,112.92,112.94
AUDJPY,20260504,063800,112.93,112.93,112.91,112.91
AUDJPY,20260504,063900,112.90,112.92,112.90,112.92
AUDJPY,20260504,064000,112.93,112.93,112.93,112.93
AUDJPY,20260504,064100,112.94,112.95,112.94,112.94
AUDJPY,20260504,064200,112.95,112.96,112.95,112.96
AUDJPY,20260504,064300,112.95,112.95,112.93,112.93
AUDJPY,20260504,064400,112.94,112.95,112.94,112.95
AUDJPY,20260504,064500,112.94,112.95,112.94,112.95
AUDJPY,20260504,064600,112.96,112.96,112.95,112.95
AUDJPY,20260504,064700,112.96,112.97,112.96,112.97
AUDJPY,20260504,064800,112.97,112.97,112.97,112.97
AUDJPY,20260504,064900,112.96,112.96,112.96,112.96
AUDJPY,20260504,065000,112.96,112.96,112.96,112.96
AUDJPY,20260504,065100,112.96,112.97,112.96,112.96
AUDJPY,20260504,065200,112.95,112.96,112.95,112.96
AUDJPY,20260504,065300,112.96,112.96,112.96,112.96
AUDJPY,20260504,065400,112.96,112.96,112.95,112.95
AUDJPY,20260504,065500,112.94,112.96,112.94,112.96
AUDJPY,20260504,065600,112.97,112.98,112.97,112.98
AUDJPY,20260504,065700,112.97,112.97,112.95,112.95
AUDJPY,20260504,065800,112.96,112.96,112.96,112.96
AUDJPY,20260504,065900,112.96,112.96,112.95,112.95
AUDJPY,20260504,070000,112.96,112.97,112.94,112.94
AUDJPY,20260504,070100,112.95,112.96,112.95,112.96
AUDJPY,20260504,070200,112.94,112.95,112.94,112.95
AUDJPY,20260504,070300,112.95,112.96,112.95,112.96
AUDJPY,20260504,070400,112.95,112.95,112.95,112.95
AUDJPY,20260504,070500,112.94,112.95,112.94,112.95
AUDJPY,20260504,070600,112.96,112.96,112.96,112.96
AUDJPY,20260504,070700,112.95,112.97,112.95,112.96
AUDJPY,20260504,070800,112.96,112.96,112.96,112.96
AUDJPY,20260504,070900,112.96,112.96,112.96,112.96
AUDJPY,20260504,071000,112.96,112.96,112.96,112.96
AUDJPY,20260504,071100,112.96,112.96,112.96,112.96
AUDJPY,20260504,071200,112.96,112.96,112.95,112.96
AUDJPY,20260504,071300,112.95,112.96,112.87,112.94
AUDJPY,20260504,071400,112.93,112.93,112.92,112.93
AUDJPY,20260504,071500,112.94,112.95,112.93,112.94
AUDJPY,20260504,071600,112.95,112.96,112.95,112.96
AUDJPY,20260504,071700,112.95,112.96,112.95,112.95
AUDJPY,20260504,071800,112.96,112.98,112.96,112.98
AUDJPY,20260504,071900,112.99,112.99,112.98,112.98
AUDJPY,20260504,072000,112.97,112.97,112.89,112.95
AUDJPY,20260504,072100,112.93,112.96,112.93,112.94
AUDJPY,20260504,072200,112.93,112.95,112.93,112.95
AUDJPY,20260504,072300,112.94,112.96,112.93,112.96
AUDJPY,20260504,072400,112.95,112.95,112.94,112.95
AUDJPY,20260504,072500,112.96,112.96,112.94,112.95
AUDJPY,20260504,072600,112.94,112.94,112.93,112.94
AUDJPY,20260504,072700,112.93,112.94,112.93,112.93
AUDJPY,20260504,072800,112.94,112.94,112.93,112.93
AUDJPY,20260504,072900,112.94,112.94,112.93,112.93
AUDJPY,20260504,073000,112.94,112.94,112.93,112.93
AUDJPY,20260504,073100,112.93,112.93,112.93,112.93
AUDJPY,20260504,073200,112.93,112.94,112.93,112.93
AUDJPY,20260504,073300,112.94,112.95,112.94,112.95
AUDJPY,20260504,073400,112.96,112.96,112.95,112.95
AUDJPY,20260504,073500,112.94,112.95,112.94,112.95
AUDJPY,20260504,073600,112.95,112.95,112.95,112.95
AUDJPY,20260504,073700,112.95,112.96,112.95,112.96
AUDJPY,20260504,073800,112.95,112.95,112.94,112.94
AUDJPY,20260504,073900,112.93,112.94,112.82,112.93
AUDJPY,20260504,074000,112.94,112.94,112.93,112.94
AUDJPY,20260504,074100,112.95,112.95,112.93,112.93
AUDJPY,20260504,074200,112.94,112.94,112.93,112.94
AUDJPY,20260504,074300,112.93,112.95,112.92,112.95
AUDJPY,20260504,074400,112.96,112.96,112.96,112.96
AUDJPY,20260504,074500,112.97,112.98,112.96,112.96
AUDJPY,20260504,074600,112.97,112.97,112.96,112.96
AUDJPY,20260504,074700,112.96,112.96,112.96,112.96
AUDJPY,20260504,074800,112.95,112.96,112.95,112.96
AUDJPY,20260504,074900,112.95,112.95,112.94,112.95
AUDJPY,20260504,075000,112.96,112.96,112.96,112.96
AUDJPY,20260504,075100,112.96,112.96,112.96,112.96
AUDJPY,20260504,075200,112.96,112.97,112.95,112.96
AUDJPY,20260504,075300,112.96,112.96,112.96,112.96
AUDJPY,20260504,075400,112.96,112.96,112.95,112.95
AUDJPY,20260504,075500,112.94,112.95,112.92,112.95
AUDJPY,20260504,075600,112.94,112.95,112.94,112.94
AUDJPY,20260504,075700,112.93,112.96,112.93,112.96
AUDJPY,20260504,075800,112.94,112.95,112.94,112.95
AUDJPY,20260504,075900,112.94,112.96,112.94,112.96
AUDJPY,20260504,080000,112.96,112.98,112.96,112.98
AUDJPY,20260504,080100,112.97,112.98,112.96,112.97
AUDJPY,20260504,080200,112.96,112.96,112.95,112.96
AUDJPY,20260504,080300,112.97,112.97,112.96,112.97
AUDJPY,20260504,080400,112.98,112.98,112.96,112.96
AUDJPY,20260504,080500,112.96,112.96,112.95,112.96
AUDJPY,20260504,080600,112.95,112.95,112.95,112.95
AUDJPY,20260504,080700,112.96,112.96,112.96,112.96
AUDJPY,20260504,080800,112.97,112.97,112.96,112.96
AUDJPY,20260504,080900,112.97,112.98,112.97,112.98
AUDJPY,20260504,081000,112.97,112.97,112.96,112.96
AUDJPY,20260504,081100,112.97,112.99,112.97,112.98
AUDJPY,20260504,081200,112.97,112.97,112.97,112.97
AUDJPY,20260504,081300,112.97,112.99,112.97,112.99
AUDJPY,20260504,081400,113.00,113.01,113.00,113.01
AUDJPY,20260504,081500,113.02,113.03,113.02,113.02
AUDJPY,20260504,081600,113.03,113.03,113.01,113.01
AUDJPY,20260504,081700,113.02,113.02,113.01,113.01
AUDJPY,20260504,081800,113.01,113.01,113.01,113.01
AUDJPY,20260504,081900,113.02,113.02,113.02,113.02
AUDJPY,20260504,082000,113.02,113.02,113.02,113.02
AUDJPY,20260504,082100,113.01,113.01,113.01,113.01
AUDJPY,20260504,082200,113.01,113.02,113.01,113.01
AUDJPY,20260504,082300,113.00,113.00,112.99,112.99
AUDJPY,20260504,082400,112.98,113.01,112.98,113.01
AUDJPY,20260504,082500,113.01,113.01,113.00,113.00
AUDJPY,20260504,082600,113.00,113.00,112.98,112.98
AUDJPY,20260504,082700,112.99,112.99,112.98,112.98
AUDJPY,20260504,082800,112.97,112.97,112.97,112.97
AUDJPY,20260504,082900,112.98,112.98,112.98,112.98
AUDJPY,20260504,083000,112.99,112.99,112.99,112.99
AUDJPY,20260504,083100,112.99,113.00,112.99,113.00
AUDJPY,20260504,083200,113.00,113.00,112.99,112.99
AUDJPY,20260504,083300,112.98,112.99,112.97,112.99
AUDJPY,20260504,083400,112.98,112.98,112.94,112.95
AUDJPY,20260504,083500,112.96,112.96,112.95,112.96
AUDJPY,20260504,083600,112.97,112.97,112.95,112.95
AUDJPY,20260504,083700,112.96,112.97,112.96,112.97
AUDJPY,20260504,083800,112.97,112.97,112.96,112.97
AUDJPY,20260504,083900,112.96,112.96,112.96,112.96
AUDJPY,20260504,084000,112.96,112.96,112.96,112.96
AUDJPY,20260504,084100,112.95,112.95,112.94,112.94
AUDJPY,20260504,084200,112.95,112.96,112.94,112.96
AUDJPY,20260504,084300,112.95,112.95,112.93,112.93
AUDJPY,20260504,084400,112.92,112.92,112.91,112.91
AUDJPY,20260504,084500,112.92,112.94,112.92,112.93
AUDJPY,20260504,084600,112.92,112.92,112.92,112.92
AUDJPY,20260504,084700,112.92,112.92,112.87,112.88
AUDJPY,20260504,084800,112.87,112.87,112.86,112.87
AUDJPY,20260504,084900,112.86,112.87,112.86,112.86
AUDJPY,20260504,085000,112.87,112.88,112.87,112.88
AUDJPY,20260504,085100,112.87,112.88,112.85,112.88
AUDJPY,20260504,085200,112.88,112.88,112.87,112.87
AUDJPY,20260504,085300,112.88,112.89,112.88,112.88
AUDJPY,20260504,085400,112.89,112.89,112.88,112.88
AUDJPY,20260504,085500,112.89,112.90,112.89,112.90
AUDJPY,20260504,085600,112.90,112.90,112.89,112.89
AUDJPY,20260504,085700,112.90,112.90,112.88,112.88
AUDJPY,20260504,085800,112.88,112.88,112.88,112.88
AUDJPY,20260504,085900,112.89,112.91,112.89,112.90
AUDJPY,20260504,090000,112.91,112.93,112.91,112.93
AUDJPY,20260504,090100,112.92,112.93,112.90,112.91
AUDJPY,20260504,090200,112.91,112.91,112.91,112.91
AUDJPY,20260504,090300,112.92,112.92,112.90,112.91
AUDJPY,20260504,090400,112.90,112.90,112.88,112.88
AUDJPY,20260504,090500,112.89,112.90,112.87,112.87
AUDJPY,20260504,090600,112.88,112.88,112.88,112.88
AUDJPY,20260504,090700,112.89,112.89,112.86,112.87
AUDJPY,20260504,090800,112.88,112.88,112.88,112.88
AUDJPY,20260504,090900,112.88,112.89,112.88,112.89
AUDJPY,20260504,091000,112.90,112.90,112.89,112.90
AUDJPY,20260504,091100,112.91,112.91,112.90,112.90
AUDJPY,20260504,091200,112.90,112.90,112.90,112.90
AUDJPY,20260504,091300,112.90,112.92,112.90,112.92
AUDJPY,20260504,091400,112.92,112.92,112.92,112.92
AUDJPY,20260504,091500,112.91,112.92,112.90,112.91
AUDJPY,20260504,091600,112.90,112.90,112.90,112.90
AUDJPY,20260504,091700,112.89,112.89,112.86,112.88
AUDJPY,20260504,091800,112.88,112.88,112.87,112.87
AUDJPY,20260504,091900,112.86,112.87,112.85,112.85
AUDJPY,20260504,092000,112.85,112.85,112.85,112.85
AUDJPY,20260504,092100,112.86,112.86,112.86,112.86
AUDJPY,20260504,092200,112.85,112.87,112.85,112.87
AUDJPY,20260504,092300,112.88,112.88,112.87,112.88
AUDJPY,20260504,092400,112.89,112.90,112.88,112.89
AUDJPY,20260504,092500,112.88,112.88,112.88,112.88
AUDJPY,20260504,092600,112.88,112.88,112.87,112.87
AUDJPY,20260504,092700,112.85,112.85,112.85,112.85
AUDJPY,20260504,092800,112.84,112.84,112.83,112.83
AUDJPY,20260504,092900,112.82,112.82,112.81,112.82
AUDJPY,20260504,093000,112.81,112.81,112.81,112.81
AUDJPY,20260504,093100,112.81,112.81,112.81,112.81
AUDJPY,20260504,093200,112.81,112.81,112.80,112.80
AUDJPY,20260504,093300,112.79,112.80,112.79,112.80
AUDJPY,20260504,093400,112.81,112.81,112.80,112.81
AUDJPY,20260504,093500,112.80,112.80,112.80,112.80
AUDJPY,20260504,093600,112.81,112.82,112.81,112.82
AUDJPY,20260504,093700,112.81,112.81,112.80,112.80
AUDJPY,20260504,093800,112.80,112.80,112.80,112.80
AUDJPY,20260504,093900,112.80,112.81,112.80,112.81
AUDJPY,20260504,094000,112.80,112.80,112.79,112.79
AUDJPY,20260504,094100,112.80,112.80,112.80,112.80
AUDJPY,20260504,094200,112.80,112.80,112.79,112.79
AUDJPY,20260504,094300,112.79,112.79,112.76,112.76
AUDJPY,20260504,094400,112.75,112.75,112.73,112.74
AUDJPY,20260504,094500,112.75,112.76,112.75,112.76
AUDJPY,20260504,094600,112.77,112.78,112.77,112.78
AUDJPY,20260504,094700,112.79,112.79,112.79,112.79
AUDJPY,20260504,094800,112.80,112.80,112.80,112.80
AUDJPY,20260504,094900,112.81,112.81,112.81,112.81
AUDJPY,20260504,095000,112.81,112.81,112.81,112.81
AUDJPY,20260504,095100,112.81,112.81,112.81,112.81
AUDJPY,20260504,095200,112.81,112.82,112.81,112.82
AUDJPY,20260504,095300,112.82,112.82,112.82,112.82
AUDJPY,20260504,095400,112.81,112.81,112.79,112.79
AUDJPY,20260504,095500,112.78,112.78,112.77,112.78
AUDJPY,20260504,095600,112.77,112.77,112.76,112.77
AUDJPY,20260504,095700,112.77,112.77,112.77,112.77
AUDJPY,20260504,095800,112.78,112.79,112.78,112.79
AUDJPY,20260504,095900,112.80,112.81,112.80,112.81
AUDJPY,20260504,100000,112.81,112.81,112.81,112.81
AUDJPY,20260504,100100,112.79,112.79,112.78,112.78
AUDJPY,20260504,100200,112.78,112.79,112.78,112.79
AUDJPY,20260504,100300,112.80,112.82,112.80,112.81
AUDJPY,20260504,100400,112.82,112.82,112.81,112.81
AUDJPY,20260504,100500,112.82,112.82,112.80,112.81
AUDJPY,20260504,100600,112.80,112.80,112.78,112.79
AUDJPY,20260504,100700,112.78,112.78,112.78,112.78
AUDJPY,20260504,100800,112.78,112.79,112.78,112.79
AUDJPY,20260504,100900,112.80,112.80,112.78,112.78
AUDJPY,20260504,101000,112.77,112.79,112.77,112.79
AUDJPY,20260504,101100,112.80,112.81,112.80,112.81
AUDJPY,20260504,101200,112.81,112.81,112.80,112.80
AUDJPY,20260504,101300,112.79,112.79,112.79,112.79
AUDJPY,20260504,101400,112.79,112.80,112.79,112.80
AUDJPY,20260504,101500,112.81,112.82,112.80,112.82
AUDJPY,20260504,101600,112.81,112.81,112.81,112.81
AUDJPY,20260504,101700,112.81,112.81,112.81,112.81
AUDJPY,20260504,101800,112.81,112.82,112.81,112.81
AUDJPY,20260504,101900,112.82,112.82,112.81,112.82
AUDJPY,20260504,102000,112.81,112.82,112.81,112.82
AUDJPY,20260504,102100,112.82,112.82,112.82,112.82
AUDJPY,20260504,102200,112.82,112.83,112.82,112.83
AUDJPY,20260504,102300,112.82,112.82,112.82,112.82
AUDJPY,20260504,102400,112.82,112.83,112.82,112.83
AUDJPY,20260504,102500,112.83,112.83,112.83,112.83
AUDJPY,20260504,102600,112.84,112.86,112.83,112.85
AUDJPY,20260504,102700,112.86,112.86,112.85,112.86
AUDJPY,20260504,102800,112.86,112.86,112.86,112.86
AUDJPY,20260504,102900,112.85,112.85,112.85,112.85
AUDJPY,20260504,103000,112.86,112.86,112.86,112.86
AUDJPY,20260504,103100,112.85,112.86,112.85,112.86
AUDJPY,20260504,103200,112.87,112.87,112.87,112.87
AUDJPY,20260504,103300,112.87,112.89,112.87,112.89
AUDJPY,20260504,103400,112.90,112.90,112.89,112.89
AUDJPY,20260504,103500,112.89,112.89,112.89,112.89
AUDJPY,20260504,103600,112.90,112.90,112.89,112.90
AUDJPY,20260504,103700,112.91,112.91,112.91,112.91
AUDJPY,20260504,103800,112.92,112.92,112.92,112.92
AUDJPY,20260504,103900,112.92,112.92,112.92,112.92
AUDJPY,20260504,104000,112.92,112.92,112.91,112.91
AUDJPY,20260504,104100,112.90,112.90,112.90,112.90
AUDJPY,20260504,104200,112.90,112.90,112.90,112.90
AUDJPY,20260504,104300,112.90,112.90,112.90,112.90
AUDJPY,20260504,104400,112.90,112.90,112.90,112.90
AUDJPY,20260504,104500,112.90,112.90,112.90,112.90
AUDJPY,20260504,104600,112.90,112.91,112.90,112.91
AUDJPY,20260504,104700,112.92,112.92,112.91,112.91
AUDJPY,20260504,104800,112.91,112.91,112.91,112.91
AUDJPY,20260504,104900,112.90,112.90,112.90,112.90
AUDJPY,20260504,105000,112.90,112.91,112.90,112.91
AUDJPY,20260504,105100,112.92,112.92,112.91,112.91
AUDJPY,20260504,105200,112.92,112.92,112.92,112.92
AUDJPY,20260504,105300,112.92,112.92,112.92,112.92
AUDJPY,20260504,105400,112.92,112.92,112.91,112.91
AUDJPY,20260504,105500,112.92,112.93,112.92,112.93
AUDJPY,20260504,105600,112.92,112.93,112.92,112.93
AUDJPY,20260504,105700,112.93,112.93,112.93,112.93
AUDJPY,20260504,105800,112.93,112.93,112.92,112.92
AUDJPY,20260504,105900,112.91,112.91,112.91,112.91
AUDJPY,20260504,110000,112.91,112.91,112.89,112.89
AUDJPY,20260504,110100,112.90,112.90,112.90,112.90
AUDJPY,20260504,110200,112.91,112.91,112.90,112.90
AUDJPY,20260504,110300,112.90,112.91,112.90,112.91
AUDJPY,20260504,110400,112.92,112.93,112.92,112.93
AUDJPY,20260504,110500,112.93,112.94,112.93,112.93
AUDJPY,20260504,110600,112.93,112.93,112.93,112.93
AUDJPY,20260504,110700,112.92,112.92,112.92,112.92
AUDJPY,20260504,110800,112.93,112.93,112.93,112.93
AUDJPY,20260504,110900,112.93,112.93,112.92,112.93
AUDJPY,20260504,111000,112.93,112.93,112.93,112.93
AUDJPY,20260504,111100,112.92,112.92,112.91,112.91
AUDJPY,20260504,111200,112.91,112.91,112.91,112.91
AUDJPY,20260504,111300,112.92,112.93,112.92,112.93
AUDJPY,20260504,111400,112.93,112.93,112.93,112.93
AUDJPY,20260504,111500,112.93,112.93,112.93,112.93
AUDJPY,20260504,111600,112.94,112.94,112.94,112.94
AUDJPY,20260504,111700,112.94,112.94,112.93,112.93
AUDJPY,20260504,111800,112.93,112.93,112.93,112.93
AUDJPY,20260504,111900,112.94,112.94,112.93,112.94
AUDJPY,20260504,112000,112.94,112.94,112.94,112.94
AUDJPY,20260504,112100,112.95,112.96,112.95,112.95
AUDJPY,20260504,112200,112.95,112.95,112.95,112.95
AUDJPY,20260504,112300,112.96,112.96,112.95,112.96
AUDJPY,20260504,112400,112.96,112.97,112.96,112.97
AUDJPY,20260504,112500,112.96,112.96,112.95,112.95
AUDJPY,20260504,112600,112.96,112.96,112.96,112.96
AUDJPY,20260504,112700,112.96,112.96,112.96,112.96
AUDJPY,20260504,112800,112.96,112.96,112.96,112.96
AUDJPY,20260504,112900,112.95,112.96,112.95,112.96
AUDJPY,20260504,113000,112.96,112.97,112.96,112.97
AUDJPY,20260504,113100,112.96,112.97,112.96,112.97
AUDJPY,20260504,113200,112.96,112.96,112.94,112.94
AUDJPY,20260504,113300,112.95,112.95,112.95,112.95
AUDJPY,20260504,113400,112.95,112.95,112.95,112.95
AUDJPY,20260504,113500,112.96,112.96,112.96,112.96
AUDJPY,20260504,113600,112.97,112.97,112.97,112.97
AUDJPY,20260504,113700,112.96,112.97,112.96,112.97
AUDJPY,20260504,113800,112.97,112.97,112.97,112.97
AUDJPY,20260504,113900,112.96,112.97,112.96,112.97
AUDJPY,20260504,114000,112.97,112.97,112.97,112.97
AUDJPY,20260504,114100,112.97,112.97,112.97,112.97
AUDJPY,20260504,114200,112.98,112.98,112.98,112.98
AUDJPY,20260504,114300,112.98,112.98,112.98,112.98
AUDJPY,20260504,114400,112.99,112.99,112.98,112.98
AUDJPY,20260504,114500,112.97,112.98,112.97,112.98
AUDJPY,20260504,114600,112.99,112.99,112.98,112.98
AUDJPY,20260504,114700,112.98,112.98,112.98,112.98
AUDJPY,20260504,114800,112.98,112.99,112.98,112.99
AUDJPY,20260504,114900,112.99,112.99,112.99,112.99
AUDJPY,20260504,115000,112.99,112.99,112.99,112.99
AUDJPY,20260504,115100,112.98,112.98,112.93,112.95
AUDJPY,20260504,115200,112.96,112.96,112.96,112.96
AUDJPY,20260504,115300,112.95,112.95,112.94,112.94
AUDJPY,20260504,115400,112.94,112.94,112.94,112.94
AUDJPY,20260504,115500,112.94,112.94,112.94,112.94
AUDJPY,20260504,115600,112.95,112.95,112.95,112.95
AUDJPY,20260504,115700,112.96,112.96,112.95,112.95
AUDJPY,20260504,115800,112.94,112.94,112.94,112.94
AUDJPY,20260504,115900,112.95,112.95,112.95,112.95
AUDJPY,20260504,120000,112.95,112.95,112.95,112.95
AUDJPY,20260504,120100,112.94,112.95,112.94,112.94
AUDJPY,20260504,120200,112.95,112.95,112.94,112.94
AUDJPY,20260504,120300,112.93,112.93,112.88,112.89
AUDJPY,20260504,120400,112.90,112.90,112.83,112.83
AUDJPY,20260504,120500,112.82,112.83,112.79,112.82
AUDJPY,20260504,120600,112.83,112.84,112.74,112.80
AUDJPY,20260504,120700,112.82,112.82,112.75,112.75
AUDJPY,20260504,120800,112.76,112.78,112.74,112.76
AUDJPY,20260504,120900,112.77,112.77,112.71,112.71
AUDJPY,20260504,121000,112.72,112.74,112.65,112.74
AUDJPY,20260504,121100,112.75,112.75,112.72,112.73
AUDJPY,20260504,121200,112.72,112.72,112.64,112.65
AUDJPY,20260504,121300,112.64,112.68,112.64,112.65
AUDJPY,20260504,121400,112.67,112.68,112.65,112.65
AUDJPY,20260504,121500,112.64,112.68,112.64,112.68
AUDJPY,20260504,121600,112.69,112.71,112.68,112.68
AUDJPY,20260504,121700,112.67,112.69,112.67,112.69
AUDJPY,20260504,121800,112.70,112.70,112.66,112.68
AUDJPY,20260504,121900,112.67,112.69,112.65,112.67
AUDJPY,20260504,122000,112.66,112.66,112.64,112.65
AUDJPY,20260504,122100,112.66,112.69,112.66,112.68
AUDJPY,20260504,122200,112.69,112.69,112.67,112.67
AUDJPY,20260504,122300,112.66,112.68,112.66,112.68
AUDJPY,20260504,122400,112.69,112.71,112.68,112.71
AUDJPY,20260504,122500,112.70,112.73,112.70,112.73
AUDJPY,20260504,122600,112.74,112.78,112.74,112.78
AUDJPY,20260504,122700,112.79,112.80,112.76,112.78
AUDJPY,20260504,122800,112.79,112.79,112.77,112.77
AUDJPY,20260504,122900,112.76,112.76,112.75,112.76
AUDJPY,20260504,123000,112.77,112.78,112.76,112.77
AUDJPY,20260504,123100,112.78,112.80,112.78,112.79
AUDJPY,20260504,123200,112.78,112.80,112.78,112.79
AUDJPY,20260504,123300,112.80,112.87,112.79,112.83
AUDJPY,20260504,123400,112.84,112.87,112.83,112.87
AUDJPY,20260504,123500,112.86,112.87,112.85,112.86
AUDJPY,20260504,123600,112.87,112.90,112.87,112.90
AUDJPY,20260504,123700,112.89,112.89,112.86,112.86
AUDJPY,20260504,123800,112.85,112.86,112.84,112.85
AUDJPY,20260504,123900,112.84,112.84,112.83,112.83
AUDJPY,20260504,124000,112.84,112.86,112.83,112.85
AUDJPY,20260504,124100,112.86,112.86,112.86,112.86
AUDJPY,20260504,124200,112.86,112.87,112.86,112.87
AUDJPY,20260504,124300,112.86,112.87,112.86,112.86
AUDJPY,20260504,124400,112.87,112.87,112.85,112.85
AUDJPY,20260504,124500,112.86,112.86,112.85,112.85
AUDJPY,20260504,124600,112.86,112.86,112.85,112.86
AUDJPY,20260504,124700,112.85,112.85,112.85,112.85
AUDJPY,20260504,124800,112.85,112.85,112.85,112.85
AUDJPY,20260504,124900,112.85,112.86,112.85,112.86
AUDJPY,20260504,125000,112.87,112.87,112.86,112.86
AUDJPY,20260504,125100,112.87,112.87,112.86,112.86
AUDJPY,20260504,125200,112.87,112.87,112.86,112.86
AUDJPY,20260504,125300,112.85,112.85,112.85,112.85
AUDJPY,20260504,125400,112.84,112.84,112.84,112.84
AUDJPY,20260504,125500,112.85,112.85,112.84,112.84
AUDJPY,20260504,125600,112.83,112.84,112.83,112.84
AUDJPY,20260504,125700,112.85,112.85,112.85,112.85
AUDJPY,20260504,125800,112.85,112.85,112.84,112.84
AUDJPY,20260504,125900,112.85,112.87,112.85,112.87
AUDJPY,20260504,130000,112.86,112.86,112.86,112.86
AUDJPY,20260504,130100,112.87,112.87,112.86,112.87
AUDJPY,20260504,130200,112.88,112.88,112.87,112.87
AUDJPY,20260504,130300,112.86,112.87,112.83,112.83
AUDJPY,20260504,130400,112.85,112.85,112.83,112.84
AUDJPY,20260504,130500,112.85,112.85,112.83,112.84
AUDJPY,20260504,130600,112.83,112.84,112.83,112.84
AUDJPY,20260504,130700,112.84,112.84,112.84,112.84
AUDJPY,20260504,130800,112.85,112.85,112.84,112.84
AUDJPY,20260504,130900,112.85,112.85,112.84,112.84
AUDJPY,20260504,131000,112.85,112.85,112.84,112.85
AUDJPY,20260504,131100,112.86,112.86,112.85,112.86
AUDJPY,20260504,131200,112.87,112.87,112.85,112.85
AUDJPY,20260504,131300,112.84,112.84,112.81,112.81
AUDJPY,20260504,131400,112.80,112.81,112.78,112.78
AUDJPY,20260504,131500,112.79,112.83,112.79,112.82
AUDJPY,20260504,131600,112.81,112.82,112.81,112.82
AUDJPY,20260504,131700,112.82,112.82,112.81,112.81
AUDJPY,20260504,131800,112.82,112.82,112.81,112.82
AUDJPY,20260504,131900,112.81,112.82,112.81,112.82
AUDJPY,20260504,132000,112.82,112.82,112.82,112.82
AUDJPY,20260504,132100,112.83,112.83,112.82,112.83
AUDJPY,20260504,132200,112.82,112.82,112.81,112.81
AUDJPY,20260504,132300,112.81,112.81,112.81,112.81
AUDJPY,20260504,132400,112.80,112.80,112.80,112.80
AUDJPY,20260504,132500,112.80,112.80,112.80,112.80
AUDJPY,20260504,132600,112.80,112.80,112.80,112.80
AUDJPY,20260504,132700,112.79,112.79,112.79,112.79
AUDJPY,20260504,132800,112.79,112.80,112.79,112.80
AUDJPY,20260504,132900,112.79,112.79,112.79,112.79
AUDJPY,20260504,133000,112.79,112.79,112.79,112.79
AUDJPY,20260504,133100,112.78,112.78,112.77,112.77
AUDJPY,20260504,133200,112.76,112.77,112.76,112.77
AUDJPY,20260504,133300,112.78,112.78,112.77,112.77
AUDJPY,20260504,133400,112.76,112.77,112.76,112.77
AUDJPY,20260504,133500,112.78,112.78,112.78,112.78
AUDJPY,20260504,133600,112.78,112.78,112.76,112.77
AUDJPY,20260504,133700,112.78,112.78,112.78,112.78
AUDJPY,20260504,133800,112.79,112.79,112.77,112.77
AUDJPY,20260504,133900,112.78,112.79,112.78,112.79
AUDJPY,20260504,134000,112.78,112.78,112.75,112.77
AUDJPY,20260504,134100,112.76,112.77,112.76,112.77
AUDJPY,20260504,134200,112.76,112.77,112.76,112.77
AUDJPY,20260504,134300,112.78,112.79,112.78,112.79
AUDJPY,20260504,134400,112.79,112.80,112.79,112.80
AUDJPY,20260504,134500,112.81,112.81,112.80,112.80
AUDJPY,20260504,134600,112.80,112.80,112.80,112.80
AUDJPY,20260504,134700,112.79,112.79,112.78,112.78
AUDJPY,20260504,134800,112.78,112.78,112.78,112.78
AUDJPY,20260504,134900,112.79,112.79,112.79,112.79
AUDJPY,20260504,135000,112.78,112.78,112.77,112.77
AUDJPY,20260504,135100,112.77,112.77,112.76,112.77
AUDJPY,20260504,135200,112.78,112.78,112.77,112.77
AUDJPY,20260504,135300,112.78,112.78,112.77,112.77
AUDJPY,20260504,135400,112.77,112.77,112.76,112.77
AUDJPY,20260504,135500,112.76,112.76,112.76,112.76
AUDJPY,20260504,135600,112.76,112.78,112.76,112.78
AUDJPY,20260504,135700,112.79,112.79,112.78,112.79
AUDJPY,20260504,135800,112.79,112.80,112.79,112.80
AUDJPY,20260504,135900,112.80,112.80,112.80,112.80
AUDJPY,20260504,140000,112.80,112.80,112.80,112.80
AUDJPY,20260504,140100,112.80,112.80,112.80,112.80
AUDJPY,20260504,140200,112.81,112.81,112.80,112.80
AUDJPY,20260504,140300,112.81,112.82,112.81,112.82
AUDJPY,20260504,140400,112.82,112.82,112.82,112.82
AUDJPY,20260504,140500,112.82,112.82,112.81,112.82
AUDJPY,20260504,140600,112.82,112.82,112.82,112.82
AUDJPY,20260504,140700,112.82,112.82,112.82,112.82
AUDJPY,20260504,140800,112.82,112.82,112.82,112.82
AUDJPY,20260504,140900,112.81,112.82,112.81,112.82
AUDJPY,20260504,141000,112.81,112.81,112.80,112.80
AUDJPY,20260504,141100,112.81,112.81,112.80,112.81
AUDJPY,20260504,141200,112.82,112.82,112.82,112.82
AUDJPY,20260504,141300,112.82,112.82,112.82,112.82
AUDJPY,20260504,141400,112.83,112.83,112.83,112.83
AUDJPY,20260504,141500,112.83,112.83,112.83,112.83
AUDJPY,20260504,141600,112.82,112.83,112.82,112.83
AUDJPY,20260504,141700,112.82,112.85,112.82,112.85
AUDJPY,20260504,141800,112.84,112.86,112.84,112.86
AUDJPY,20260504,141900,112.87,112.88,112.85,112.85
AUDJPY,20260504,142000,112.84,112.85,112.84,112.85
AUDJPY,20260504,142100,112.85,112.86,112.84,112.86
AUDJPY,20260504,142200,112.87,112.88,112.87,112.88
AUDJPY,20260504,142300,112.87,112.88,112.87,112.88
AUDJPY,20260504,142400,112.88,112.88,112.88,112.88
AUDJPY,20260504,142500,112.87,112.88,112.87,112.88
AUDJPY,20260504,142600,112.89,112.90,112.89,112.89
AUDJPY,20260504,142700,112.90,112.90,112.88,112.88
AUDJPY,20260504,142800,112.88,112.89,112.88,112.88
AUDJPY,20260504,142900,112.89,112.90,112.89,112.90
AUDJPY,20260504,143000,112.90,112.91,112.90,112.90
AUDJPY,20260504,143100,112.91,112.91,112.88,112.89
AUDJPY,20260504,143200,112.90,112.90,112.89,112.89
AUDJPY,20260504,143300,112.88,112.88,112.88,112.88
AUDJPY,20260504,143400,112.88,112.88,112.88,112.88
AUDJPY,20260504,143500,112.89,112.89,112.89,112.89
AUDJPY,20260504,143600,112.90,112.90,112.89,112.89
AUDJPY,20260504,143700,112.88,112.88,112.86,112.86
AUDJPY,20260504,143800,112.87,112.87,112.86,112.86
AUDJPY,20260504,143900,112.87,112.90,112.87,112.89
AUDJPY,20260504,144000,112.89,112.89,112.89,112.89
AUDJPY,20260504,144100,112.88,112.88,112.87,112.87
AUDJPY,20260504,144200,112.88,112.88,112.88,112.88
AUDJPY,20260504,144300,112.88,112.88,112.88,112.88
AUDJPY,20260504,144400,112.88,112.89,112.88,112.89
AUDJPY,20260504,144500,112.89,112.89,112.89,112.89
AUDJPY,20260504,144600,112.90,112.90,112.89,112.90
AUDJPY,20260504,144700,112.89,112.89,112.88,112.88
AUDJPY,20260504,144800,112.88,112.89,112.88,112.89
AUDJPY,20260504,144900,112.90,112.92,112.90,112.92
AUDJPY,20260504,145000,112.92,112.92,112.92,112.92
AUDJPY,20260504,145100,112.93,112.93,112.92,112.92
AUDJPY,20260504,145200,112.93,112.93,112.92,112.93
AUDJPY,20260504,145300,112.92,112.92,112.92,112.92
AUDJPY,20260504,145400,112.92,112.92,112.92,112.92
AUDJPY,20260504,145500,112.93,112.93,112.93,112.93
AUDJPY,20260504,145600,112.93,112.94,112.93,112.94
AUDJPY,20260504,145700,112.94,112.94,112.94,112.94
AUDJPY,20260504,145800,112.95,112.96,112.95,112.96
AUDJPY,20260504,145900,112.95,112.96,112.95,112.95
AUDJPY,20260504,150000,112.94,112.95,112.92,112.92
AUDJPY,20260504,150100,112.91,112.91,112.79,112.82
AUDJPY,20260504,150200,112.83,112.83,112.79,112.79
AUDJPY,20260504,150300,112.80,112.81,112.80,112.81
AUDJPY,20260504,150400,112.80,112.80,112.79,112.79
AUDJPY,20260504,150500,112.79,112.82,112.78,112.82
AUDJPY,20260504,150600,112.83,112.83,112.80,112.80
AUDJPY,20260504,150700,112.81,112.84,112.81,112.83
AUDJPY,20260504,150800,112.84,112.85,112.84,112.85
AUDJPY,20260504,150900,112.86,112.87,112.86,112.87
AUDJPY,20260504,151000,112.88,112.89,112.87,112.89
AUDJPY,20260504,151100,112.88,112.91,112.86,112.86
AUDJPY,20260504,151200,112.87,112.87,112.85,112.86
AUDJPY,20260504,151300,112.86,112.86,112.85,112.85
AUDJPY,20260504,151400,112.84,112.84,112.84,112.84
AUDJPY,20260504,151500,112.85,112.85,112.84,112.84
AUDJPY,20260504,151600,112.83,112.85,112.83,112.85
AUDJPY,20260504,151700,112.84,112.84,112.83,112.84
AUDJPY,20260504,151800,112.83,112.83,112.82,112.83
AUDJPY,20260504,151900,112.84,112.84,112.82,112.83
AUDJPY,20260504,152000,112.82,112.82,112.81,112.82
AUDJPY,20260504,152100,112.81,112.83,112.81,112.83
AUDJPY,20260504,152200,112.82,112.82,112.82,112.82
AUDJPY,20260504,152300,112.82,112.82,112.81,112.82
AUDJPY,20260504,152400,112.81,112.82,112.81,112.81
AUDJPY,20260504,152500,112.80,112.80,112.80,112.80
AUDJPY,20260504,152600,112.81,112.82,112.81,112.81
AUDJPY,20260504,152700,112.82,112.82,112.81,112.81
AUDJPY,20260504,152800,112.82,112.82,112.82,112.82
AUDJPY,20260504,152900,112.82,112.82,112.81,112.82
AUDJPY,20260504,153000,112.81,112.82,112.81,112.82
AUDJPY,20260504,153100,112.83,112.83,112.82,112.83
AUDJPY,20260504,153200,112.82,112.83,112.82,112.82
AUDJPY,20260504,153300,112.83,112.83,112.83,112.83
AUDJPY,20260504,153400,112.84,112.85,112.84,112.85
AUDJPY,20260504,153500,112.86,112.87,112.85,112.86
AUDJPY,20260504,153600,112.85,112.87,112.85,112.85
AUDJPY,20260504,153700,112.86,112.87,112.86,112.87
AUDJPY,20260504,153800,112.86,112.87,112.84,112.84
AUDJPY,20260504,153900,112.84,112.84,112.84,112.84
AUDJPY,20260504,154000,112.83,112.84,112.82,112.84
AUDJPY,20260504,154100,112.83,112.83,112.83,112.83
AUDJPY,20260504,154200,112.84,112.85,112.84,112.85
AUDJPY,20260504,154300,112.86,112.86,112.84,112.84
AUDJPY,20260504,154400,112.83,112.83,112.82,112.83
AUDJPY,20260504,154500,112.82,112.83,112.82,112.83
AUDJPY,20260504,154600,112.83,112.84,112.83,112.84
AUDJPY,20260504,154700,112.85,112.85,112.84,112.85
AUDJPY,20260504,154800,112.84,112.85,112.84,112.85
AUDJPY,20260504,154900,112.84,112.84,112.84,112.84
AUDJPY,20260504,155000,112.84,112.85,112.84,112.85
AUDJPY,20260504,155100,112.84,112.84,112.83,112.83
AUDJPY,20260504,155200,112.83,112.83,112.82,112.83
AUDJPY,20260504,155300,112.82,112.83,112.82,112.82
AUDJPY,20260504,155400,112.83,112.83,112.82,112.82
AUDJPY,20260504,155500,112.83,112.83,112.82,112.82
AUDJPY,20260504,155600,112.82,112.82,112.81,112.81
AUDJPY,20260504,155700,112.82,112.82,112.82,112.82
AUDJPY,20260504,155800,112.82,112.82,112.80,112.80
AUDJPY,20260504,155900,112.80,112.80,112.80,112.80
AUDJPY,20260504,160000,112.80,112.80,112.80,112.80
AUDJPY,20260504,160100,112.81,112.82,112.81,112.82
AUDJPY,20260504,160200,112.82,112.82,112.82,112.82
AUDJPY,20260504,160300,112.82,112.82,112.80,112.80
AUDJPY,20260504,160400,112.80,112.81,112.80,112.81
AUDJPY,20260504,160500,112.81,112.81,112.81,112.81
AUDJPY,20260504,160600,112.80,112.83,112.80,112.83
AUDJPY,20260504,160700,112.84,112.84,112.82,112.83
AUDJPY,20260504,160800,112.84,112.84,112.84,112.84
AUDJPY,20260504,160900,112.85,112.87,112.83,112.87
AUDJPY,20260504,161000,112.88,112.88,112.84,112.84
AUDJPY,20260504,161100,112.83,112.85,112.83,112.85
AUDJPY,20260504,161200,112.86,112.88,112.86,112.88
AUDJPY,20260504,161300,112.88,112.89,112.88,112.89
AUDJPY,20260504,161400,112.88,112.88,112.87,112.87
AUDJPY,20260504,161500,112.88,112.89,112.87,112.89
AUDJPY,20260504,161600,112.88,112.90,112.88,112.89
AUDJPY,20260504,161700,112.88,112.88,112.88,112.88
AUDJPY,20260504,161800,112.88,112.88,112.88,112.88
AUDJPY,20260504,161900,112.88,112.89,112.88,112.89
AUDJPY,20260504,162000,112.90,112.90,112.89,112.89
AUDJPY,20260504,162100,112.90,112.90,112.90,112.90
AUDJPY,20260504,162200,112.90,112.90,112.89,112.90
AUDJPY,20260504,162300,112.89,112.90,112.89,112.90
AUDJPY,20260504,162400,112.89,112.89,112.88,112.88
AUDJPY,20260504,162500,112.87,112.87,112.87,112.87
AUDJPY,20260504,162600,112.86,112.87,112.85,112.87
AUDJPY,20260504,162700,112.86,112.86,112.85,112.85
AUDJPY,20260504,162800,112.86,112.86,112.85,112.86
AUDJPY,20260504,162900,112.85,112.85,112.85,112.85
AUDJPY,20260504,163000,112.85,112.86,112.85,112.86
AUDJPY,20260504,163100,112.87,112.88,112.87,112.88
AUDJPY,20260504,163200,112.89,112.91,112.89,112.90
AUDJPY,20260504,163300,112.89,112.90,112.87,112.90
AUDJPY,20260504,163400,112.89,112.89,112.87,112.88
AUDJPY,20260504,163500,112.88,112.88,112.86,112.86
AUDJPY,20260504,163600,112.87,112.88,112.87,112.88
AUDJPY,20260504,163700,112.87,112.87,112.86,112.86
AUDJPY,20260504,163800,112.85,112.85,112.84,112.84
AUDJPY,20260504,163900,112.83,112.84,112.82,112.83
AUDJPY,20260504,164000,112.82,112.82,112.81,112.81
AUDJPY,20260504,164100,112.80,112.80,112.78,112.79
AUDJPY,20260504,164200,112.80,112.81,112.79,112.81
AUDJPY,20260504,164300,112.82,112.82,112.82,112.82
AUDJPY,20260504,164400,112.82,112.82,112.82,112.82
AUDJPY,20260504,164500,112.82,112.83,112.82,112.82
AUDJPY,20260504,164600,112.81,112.84,112.81,112.84
AUDJPY,20260504,164700,112.83,112.85,112.83,112.84
AUDJPY,20260504,164800,112.83,112.83,112.82,112.83
AUDJPY,20260504,164900,112.84,112.84,112.83,112.83
AUDJPY,20260504,165000,112.82,112.82,112.81,112.81
AUDJPY,20260504,165100,112.82,112.82,112.80,112.81
AUDJPY,20260504,165200,112.82,112.82,112.81,112.82
AUDJPY,20260504,165300,112.81,112.82,112.81,112.82
AUDJPY,20260504,165400,112.81,112.82,112.81,112.82
AUDJPY,20260504,165500,112.82,112.83,112.82,112.82
AUDJPY,20260504,165600,112.82,112.82,112.81,112.81
AUDJPY,20260504,165700,112.80,112.80,112.79,112.80
AUDJPY,20260504,165800,112.81,112.87,112.80,112.87
AUDJPY,20260504,165900,112.88,112.88,112.87,112.87
AUDJPY,20260504,170000,112.88,112.88,112.84,112.84
AUDJPY,20260504,170100,112.83,112.83,112.81,112.83
AUDJPY,20260504,170200,112.84,112.85,112.84,112.85
AUDJPY,20260504,170300,112.85,112.85,112.79,112.79
AUDJPY,20260504,170400,112.81,112.83,112.81,112.81
AUDJPY,20260504,170500,112.82,112.83,112.82,112.83
AUDJPY,20260504,170600,112.82,112.82,112.81,112.81
AUDJPY,20260504,170700,112.80,112.81,112.80,112.81
AUDJPY,20260504,170800,112.80,112.81,112.79,112.79
AUDJPY,20260504,170900,112.80,112.80,112.79,112.80
AUDJPY,20260504,171000,112.81,112.82,112.81,112.82
AUDJPY,20260504,171100,112.82,112.82,112.82,112.82
AUDJPY,20260504,171200,112.83,112.83,112.82,112.82
AUDJPY,20260504,171300,112.82,112.82,112.82,112.82
AUDJPY,20260504,171400,112.82,112.82,112.80,112.80
AUDJPY,20260504,171500,112.79,112.80,112.79,112.79
AUDJPY,20260504,171600,112.80,112.83,112.80,112.82
AUDJPY,20260504,171700,112.81,112.81,112.80,112.80
AUDJPY,20260504,171800,112.81,112.81,112.79,112.80
AUDJPY,20260504,171900,112.79,112.80,112.77,112.77
AUDJPY,20260504,172000,112.78,112.78,112.75,112.76
AUDJPY,20260504,172100,112.75,112.75,112.71,112.74
AUDJPY,20260504,172200,112.73,112.73,112.67,112.67
AUDJPY,20260504,172300,112.68,112.71,112.68,112.71
AUDJPY,20260504,172400,112.72,112.73,112.71,112.72
AUDJPY,20260504,172500,112.71,112.71,112.70,112.71
AUDJPY,20260504,172600,112.70,112.71,112.69,112.69
AUDJPY,20260504,172700,112.68,112.70,112.68,112.69
AUDJPY,20260504,172800,112.70,112.71,112.69,112.70
AUDJPY,20260504,172900,112.71,112.73,112.70,112.73
AUDJPY,20260504,173000,112.72,112.73,112.71,112.73
AUDJPY,20260504,173100,112.74,112.74,112.71,112.72
AUDJPY,20260504,173200,112.71,112.72,112.70,112.70
AUDJPY,20260504,173300,112.69,112.69,112.68,112.68
AUDJPY,20260504,173400,112.68,112.69,112.68,112.69
AUDJPY,20260504,173500,112.70,112.71,112.70,112.71
AUDJPY,20260504,173600,112.70,112.70,112.67,112.68
AUDJPY,20260504,173700,112.68,112.69,112.68,112.68
AUDJPY,20260504,173800,112.67,112.67,112.66,112.67
AUDJPY,20260504,173900,112.68,112.71,112.68,112.69
AUDJPY,20260504,174000,112.70,112.70,112.68,112.68
AUDJPY,20260504,174100,112.67,112.67,112.63,112.63
AUDJPY,20260504,174200,112.64,112.66,112.64,112.66
AUDJPY,20260504,174300,112.65,112.65,112.65,112.65
AUDJPY,20260504,174400,112.64,112.64,112.63,112.63
AUDJPY,20260504,174500,112.64,112.66,112.64,112.65
AUDJPY,20260504,174600,112.66,112.67,112.65,112.65
AUDJPY,20260504,174700,112.66,112.66,112.65,112.65
AUDJPY,20260504,174800,112.65,112.65,112.64,112.64
AUDJPY,20260504,174900,112.65,112.65,112.64,112.64
AUDJPY,20260504,175000,112.63,112.63,112.61,112.61
AUDJPY,20260504,175100,112.62,112.63,112.62,112.63
AUDJPY,20260504,175200,112.62,112.65,112.61,112.63
AUDJPY,20260504,175300,112.64,112.64,112.60,112.60
AUDJPY,20260504,175400,112.61,112.63,112.61,112.63
AUDJPY,20260504,175500,112.64,112.65,112.64,112.65
AUDJPY,20260504,175600,112.66,112.66,112.64,112.64
AUDJPY,20260504,175700,112.63,112.63,112.62,112.62
AUDJPY,20260504,175800,112.63,112.63,112.63,112.63
AUDJPY,20260504,175900,112.63,112.64,112.63,112.64
AUDJPY,20260504,180000,112.63,112.65,112.62,112.63
AUDJPY,20260504,180100,112.62,112.62,112.61,112.62
AUDJPY,20260504,180200,112.61,112.62,112.61,112.62
AUDJPY,20260504,180300,112.62,112.63,112.61,112.63
AUDJPY,20260504,180400,112.62,112.62,112.61,112.61
AUDJPY,20260504,180500,112.62,112.62,112.62,112.62
AUDJPY,20260504,180600,112.63,112.63,112.61,112.61
AUDJPY,20260504,180700,112.61,112.62,112.61,112.62
AUDJPY,20260504,180800,112.61,112.62,112.58,112.59
AUDJPY,20260504,180900,112.58,112.58,112.53,112.54
AUDJPY,20260504,181000,112.55,112.55,112.53,112.54
AUDJPY,20260504,181100,112.53,112.53,112.51,112.51
AUDJPY,20260504,181200,112.52,112.54,112.51,112.54
AUDJPY,20260504,181300,112.53,112.53,112.52,112.53
AUDJPY,20260504,181400,112.52,112.52,112.52,112.52
AUDJPY,20260504,181500,112.51,112.51,112.51,112.51
AUDJPY,20260504,181600,112.51,112.52,112.50,112.50
AUDJPY,20260504,181700,112.49,112.51,112.49,112.51
AUDJPY,20260504,181800,112.52,112.57,112.52,112.54
AUDJPY,20260504,181900,112.55,112.56,112.54,112.56
AUDJPY,20260504,182000,112.57,112.59,112.57,112.58
AUDJPY,20260504,182100,112.57,112.58,112.57,112.58
AUDJPY,20260504,182200,112.59,112.62,112.59,112.62
AUDJPY,20260504,182300,112.62,112.63,112.62,112.63
AUDJPY,20260504,182400,112.62,112.62,112.62,112.62
AUDJPY,20260504,182500,112.63,112.63,112.62,112.62
AUDJPY,20260504,182600,112.61,112.62,112.61,112.62
AUDJPY,20260504,182700,112.63,112.64,112.62,112.62
AUDJPY,20260504,182800,112.63,112.63,112.60,112.60
AUDJPY,20260504,182900,112.59,112.59,112.59,112.59
AUDJPY,20260504,183000,112.60,112.60,112.59,112.60
AUDJPY,20260504,183100,112.59,112.60,112.59,112.60
AUDJPY,20260504,183200,112.61,112.61,112.60,112.60
AUDJPY,20260504,183300,112.61,112.61,112.60,112.60
AUDJPY,20260504,183400,112.59,112.60,112.59,112.60
AUDJPY,20260504,183500,112.60,112.60,112.60,112.60
AUDJPY,20260504,183600,112.61,112.61,112.59,112.59
AUDJPY,20260504,183700,112.59,112.59,112.59,112.59
AUDJPY,20260504,183800,112.58,112.58,112.58,112.58
AUDJPY,20260504,183900,112.59,112.60,112.57,112.60
AUDJPY,20260504,184000,112.59,112.59,112.58,112.59
AUDJPY,20260504,184100,112.60,112.62,112.59,112.59
AUDJPY,20260504,184200,112.60,112.60,112.59,112.60
AUDJPY,20260504,184300,112.61,112.61,112.60,112.60
AUDJPY,20260504,184400,112.60,112.61,112.60,112.61
AUDJPY,20260504,184500,112.62,112.62,112.60,112.60
AUDJPY,20260504,184600,112.60,112.60,112.60,112.60
AUDJPY,20260504,184700,112.59,112.59,112.58,112.58
AUDJPY,20260504,184800,112.59,112.59,112.57,112.57
AUDJPY,20260504,184900,112.58,112.59,112.58,112.59
AUDJPY,20260504,185000,112.60,112.60,112.60,112.60
AUDJPY,20260504,185100,112.60,112.60,112.59,112.60
AUDJPY,20260504,185200,112.59,112.59,112.58,112.58
AUDJPY,20260504,185300,112.58,112.58,112.57,112.58
AUDJPY,20260504,185400,112.58,112.58,112.58,112.58
AUDJPY,20260504,185500,112.58,112.58,112.58,112.58
AUDJPY,20260504,185600,112.57,112.58,112.57,112.58
AUDJPY,20260504,185700,112.57,112.57,112.56,112.56
AUDJPY,20260504,185800,112.55,112.55,112.55,112.55
AUDJPY,20260504,185900,112.56,112.56,112.55,112.55
AUDJPY,20260504,190000,112.54,112.54,112.54,112.54
AUDJPY,20260504,190100,112.54,112.55,112.54,112.55
AUDJPY,20260504,190200,112.56,112.58,112.56,112.57
AUDJPY,20260504,190300,112.58,112.61,112.58,112.60
AUDJPY,20260504,190400,112.61,112.62,112.61,112.61
AUDJPY,20260504,190500,112.62,112.64,112.62,112.64
AUDJPY,20260504,190600,112.65,112.65,112.65,112.65
AUDJPY,20260504,190700,112.66,112.66,112.65,112.65
AUDJPY,20260504,190800,112.64,112.65,112.64,112.65
AUDJPY,20260504,190900,112.66,112.66,112.66,112.66
AUDJPY,20260504,191000,112.66,112.66,112.65,112.66
AUDJPY,20260504,191100,112.67,112.67,112.66,112.67
AUDJPY,20260504,191200,112.66,112.66,112.65,112.66
AUDJPY,20260504,191300,112.66,112.66,112.66,112.66
AUDJPY,20260504,191400,112.67,112.67,112.67,112.67
AUDJPY,20260504,191500,112.68,112.68,112.68,112.68
AUDJPY,20260504,191600,112.68,112.68,112.67,112.67
AUDJPY,20260504,191700,112.68,112.68,112.68,112.68
AUDJPY,20260504,191800,112.67,112.71,112.67,112.70
AUDJPY,20260504,191900,112.69,112.71,112.69,112.69
AUDJPY,20260504,192000,112.70,112.70,112.69,112.69
AUDJPY,20260504,192100,112.70,112.70,112.69,112.69
AUDJPY,20260504,192200,112.68,112.69,112.68,112.69
AUDJPY,20260504,192300,112.69,112.69,112.69,112.69
AUDJPY,20260504,192400,112.68,112.69,112.68,112.69
AUDJPY,20260504,192500,112.70,112.70,112.69,112.69
AUDJPY,20260504,192600,112.69,112.70,112.69,112.70
AUDJPY,20260504,192700,112.71,112.71,112.70,112.70
AUDJPY,20260504,192800,112.69,112.69,112.69,112.69
AUDJPY,20260504,192900,112.69,112.69,112.68,112.68
AUDJPY,20260504,193000,112.68,112.68,112.68,112.68
AUDJPY,20260504,193100,112.69,112.69,112.69,112.69
AUDJPY,20260504,193200,112.69,112.70,112.69,112.70
AUDJPY,20260504,193300,112.70,112.70,112.70,112.70
AUDJPY,20260504,193400,112.70,112.71,112.70,112.71
AUDJPY,20260504,193500,112.70,112.70,112.70,112.70
AUDJPY,20260504,193600,112.69,112.69,112.69,112.69
AUDJPY,20260504,193700,112.68,112.68,112.67,112.67
AUDJPY,20260504,193800,112.68,112.68,112.67,112.67
AUDJPY,20260504,193900,112.67,112.67,112.67,112.67
AUDJPY,20260504,194000,112.67,112.69,112.67,112.69
AUDJPY,20260504,194100,112.68,112.69,112.68,112.69
AUDJPY,20260504,194200,112.69,112.69,112.69,112.69
AUDJPY,20260504,194300,112.68,112.69,112.68,112.69
AUDJPY,20260504,194400,112.69,112.69,112.69,112.69
AUDJPY,20260504,194500,112.70,112.70,112.70,112.70
AUDJPY,20260504,194600,112.69,112.69,112.69,112.69
AUDJPY,20260504,194700,112.70,112.70,112.68,112.68
AUDJPY,20260504,194800,112.68,112.68,112.68,112.68
AUDJPY,20260504,194900,112.68,112.68,112.68,112.68
AUDJPY,20260504,195000,112.69,112.70,112.69,112.70
AUDJPY,20260504,195100,112.70,112.70,112.70,112.70
AUDJPY,20260504,195200,112.69,112.70,112.69,112.70
AUDJPY,20260504,195300,112.71,112.71,112.70,112.70
AUDJPY,20260504,195400,112.69,112.69,112.69,112.69
AUDJPY,20260504,195500,112.69,112.69,112.68,112.68
AUDJPY,20260504,195600,112.69,112.69,112.69,112.69
AUDJPY,20260504,195700,112.69,112.69,112.69,112.69
AUDJPY,20260504,195800,112.69,112.69,112.69,112.69
AUDJPY,20260504,195900,112.69,112.69,112.69,112.69
AUDJPY,20260504,200000,112.69,112.69,112.69,112.69
AUDJPY,20260504,200100,112.69,112.69,112.69,112.69
AUDJPY,20260504,200200,112.69,112.69,112.69,112.69
AUDJPY,20260504,200300,112.68,112.69,112.68,112.69
AUDJPY,20260504,200400,112.70,112.71,112.70,112.71
AUDJPY,20260504,200500,112.72,112.73,112.72,112.73
AUDJPY,20260504,200600,112.74,112.74,112.73,112.74
AUDJPY,20260504,200700,112.73,112.74,112.73,112.74
AUDJPY,20260504,200800,112.73,112.73,112.71,112.71
AUDJPY,20260504,200900,112.71,112.71,112.71,112.71
AUDJPY,20260504,201000,112.71,112.71,112.71,112.71
AUDJPY,20260504,201100,112.72,112.72,112.71,112.71
AUDJPY,20260504,201200,112.72,112.72,112.72,112.72
AUDJPY,20260504,201300,112.71,112.71,112.71,112.71
AUDJPY,20260504,201400,112.71,112.71,112.71,112.71
AUDJPY,20260504,201500,112.72,112.72,112.71,112.71
AUDJPY,20260504,201600,112.72,112.72,112.71,112.71
AUDJPY,20260504,201700,112.71,112.71,112.71,112.71
AUDJPY,20260504,201800,112.72,112.72,112.72,112.72
AUDJPY,20260504,201900,112.72,112.72,112.71,112.71
AUDJPY,20260504,202000,112.72,112.72,112.71,112.71
AUDJPY,20260504,202100,112.71,112.71,112.71,112.71
AUDJPY,20260504,202200,112.70,112.70,112.70,112.70
AUDJPY,20260504,202300,112.69,112.69,112.69,112.69
AUDJPY,20260504,202400,112.68,112.69,112.68,112.68
AUDJPY,20260504,202500,112.67,112.68,112.67,112.68
AUDJPY,20260504,202600,112.68,112.68,112.67,112.67
AUDJPY,20260504,202700,112.67,112.67,112.66,112.67
AUDJPY,20260504,202800,112.66,112.67,112.66,112.67
AUDJPY,20260504,202900,112.66,112.68,112.66,112.68
AUDJPY,20260504,203000,112.69,112.70,112.69,112.70
AUDJPY,20260504,203100,112.69,112.69,112.69,112.69
AUDJPY,20260504,203200,112.69,112.69,112.69,112.69
AUDJPY,20260504,203300,112.70,112.70,112.69,112.69
AUDJPY,20260504,203400,112.70,112.70,112.70,112.70
AUDJPY,20260504,203500,112.69,112.69,112.67,112.67
AUDJPY,20260504,203600,112.68,112.68,112.67,112.67
AUDJPY,20260504,203700,112.67,112.67,112.66,112.67
AUDJPY,20260504,203800,112.67,112.67,112.66,112.66
AUDJPY,20260504,203900,112.67,112.67,112.67,112.67
AUDJPY,20260504,204000,112.67,112.68,112.67,112.67
AUDJPY,20260504,204100,112.67,112.68,112.67,112.68
AUDJPY,20260504,204200,112.67,112.67,112.67,112.67
AUDJPY,20260504,204300,112.66,112.66,112.66,112.66
AUDJPY,20260504,204400,112.66,112.66,112.66,112.66
AUDJPY,20260504,204500,112.65,112.65,112.65,112.65
AUDJPY,20260504,204600,112.65,112.65,112.64,112.64
AUDJPY,20260504,204700,112.64,112.64,112.64,112.64
AUDJPY,20260504,204800,112.65,112.65,112.64,112.64
AUDJPY,20260504,204900,112.64,112.64,112.64,112.64
AUDJPY,20260504,205000,112.65,112.65,112.63,112.64
AUDJPY,20260504,205100,112.65,112.65,112.63,112.63
AUDJPY,20260504,205200,112.64,112.64,112.63,112.64
AUDJPY,20260504,205300,112.65,112.65,112.63,112.64
AUDJPY,20260504,205400,112.63,112.63,112.61,112.62
AUDJPY,20260504,205500,112.61,112.62,112.61,112.62
AUDJPY,20260504,205600,112.61,112.61,112.61,112.61
AUDJPY,20260504,205700,112.60,112.60,112.59,112.59
AUDJPY,20260504,205800,112.58,112.60,112.57,112.57
AUDJPY,20260504,205900,112.58,112.58,112.56,112.56
AUDJPY,20260504,210000,112.55,112.56,112.29,112.29
AUDJPY,20260504,210100,112.37,112.59,112.37,112.57
AUDJPY,20260504,210200,112.58,112.58,112.56,112.57
AUDJPY,20260504,210300,112.56,112.60,112.56,112.60
AUDJPY,20260504,210400,112.61,112.61,112.57,112.59
AUDJPY,20260504,210500,112.60,112.61,112.60,112.61
AUDJPY,20260504,210600,112.60,112.60,112.58,112.60
AUDJPY,20260504,210700,112.59,112.60,112.58,112.60
AUDJPY,20260504,210800,112.61,112.61,112.59,112.59
AUDJPY,20260504,210900,112.60,112.60,112.57,112.58
AUDJPY,20260504,211000,112.59,112.60,112.58,112.58
AUDJPY,20260504,211100,112.59,112.61,112.59,112.61
AUDJPY,20260504,211200,112.62,112.62,112.62,112.62
AUDJPY,20260504,211300,112.61,112.62,112.61,112.62
AUDJPY,20260504,211400,112.62,112.62,112.60,112.60
AUDJPY,20260504,211500,112.61,112.61,112.60,112.60
AUDJPY,20260504,211600,112.61,112.62,112.61,112.62
AUDJPY,20260504,211700,112.62,112.62,112.61,112.61
AUDJPY,20260504,211800,112.62,112.62,112.61,112.61
AUDJPY,20260504,211900,112.60,112.60,112.60,112.60
AUDJPY,20260504,212000,112.61,112.61,112.60,112.60
AUDJPY,20260504,212100,112.61,112.61,112.60,112.60
AUDJPY,20260504,212200,112.59,112.61,112.59,112.61
AUDJPY,20260504,212300,112.61,112.61,112.61,112.61
AUDJPY,20260504,212400,112.60,112.62,112.60,112.62
AUDJPY,20260504,212500,112.63,112.63,112.62,112.62
AUDJPY,20260504,212600,112.62,112.62,112.60,112.62
AUDJPY,20260504,212700,112.61,112.62,112.61,112.62
AUDJPY,20260504,212800,112.61,112.61,112.61,112.61
AUDJPY,20260504,212900,112.60,112.61,112.60,112.61
AUDJPY,20260504,213000,112.62,112.62,112.61,112.61
AUDJPY,20260504,213100,112.62,112.62,112.62,112.62
AUDJPY,20260504,213200,112.62,112.62,112.62,112.62
AUDJPY,20260504,213300,112.62,112.62,112.62,112.62
AUDJPY,20260504,213400,112.62,112.64,112.62,112.64
AUDJPY,20260504,213500,112.63,112.64,112.63,112.64
AUDJPY,20260504,213600,112.64,112.64,112.64,112.64
AUDJPY,20260504,213700,112.63,112.64,112.63,112.64
AUDJPY,20260504,213800,112.63,112.63,112.63,112.63
AUDJPY,20260504,213900,112.63,112.63,112.63,112.63
AUDJPY,20260504,214000,112.63,112.63,112.63,112.63
AUDJPY,20260504,214100,112.63,112.63,112.63,112.63
AUDJPY,20260504,214200,112.63,112.65,112.63,112.65
AUDJPY,20260504,214300,112.65,112.65,112.64,112.64
AUDJPY,20260504,214400,112.63,112.64,112.63,112.64
AUDJPY,20260504,214500,112.63,112.63,112.63,112.63
AUDJPY,20260504,214600,112.63,112.63,112.63,112.63
AUDJPY,20260504,214700,112.63,112.63,112.62,112.62
AUDJPY,20260504,214800,112.63,112.63,112.62,112.63
AUDJPY,20260504,214900,112.62,112.62,112.62,112.62
AUDJPY,20260504,215000,112.63,112.63,112.63,112.63
AUDJPY,20260504,215100,112.63,112.63,112.63,112.63
AUDJPY,20260504,215200,112.62,112.62,112.62,112.62
AUDJPY,20260504,215300,112.62,112.62,112.61,112.61
AUDJPY,20260504,215400,112.60,112.60,112.60,112.60
AUDJPY,20260504,215500,112.60,112.60,112.60,112.60
AUDJPY,20260504,215600,112.60,112.60,112.59,112.60
AUDJPY,20260504,215700,112.59,112.60,112.59,112.60
AUDJPY,20260504,215800,112.62,112.63,112.62,112.63
AUDJPY,20260504,215900,112.63,112.63,112.63,112.63
AUDJPY,20260504,220000,112.64,112.64,112.63,112.64
AUDJPY,20260504,220100,112.63,112.64,112.63,112.64
AUDJPY,20260504,220200,112.65,112.66,112.65,112.65
AUDJPY,20260504,220300,112.65,112.65,112.64,112.64
AUDJPY,20260504,220400,112.64,112.64,112.64,112.64
AUDJPY,20260504,220500,112.64,112.64,112.64,112.64
AUDJPY,20260504,220600,112.63,112.63,112.63,112.63
AUDJPY,20260504,220700,112.63,112.63,112.63,112.63
AUDJPY,20260504,220800,112.63,112.64,112.63,112.64
AUDJPY,20260504,220900,112.65,112.65,112.65,112.65
AUDJPY,20260504,221000,112.65,112.66,112.64,112.65
AUDJPY,20260504,221100,112.64,112.65,112.64,112.65
AUDJPY,20260504,221200,112.64,112.65,112.64,112.65
AUDJPY,20260504,221300,112.65,112.65,112.65,112.65
AUDJPY,20260504,221400,112.66,112.66,112.66,112.66
AUDJPY,20260504,221500,112.66,112.66,112.65,112.65
AUDJPY,20260504,221600,112.64,112.64,112.64,112.64
AUDJPY,20260504,221700,112.64,112.65,112.64,112.65
AUDJPY,20260504,221800,112.66,112.66,112.65,112.65
AUDJPY,20260504,221900,112.66,112.67,112.66,112.67
AUDJPY,20260504,222000,112.67,112.67,112.65,112.65
AUDJPY,20260504,222100,112.66,112.67,112.66,112.67
AUDJPY,20260504,222200,112.66,112.66,112.66,112.66
AUDJPY,20260504,222300,112.67,112.67,112.65,112.65
AUDJPY,20260504,222400,112.66,112.66,112.66,112.66
AUDJPY,20260504,222500,112.67,112.67,112.67,112.67
AUDJPY,20260504,222600,112.67,112.67,112.66,112.66
AUDJPY,20260504,222700,112.65,112.65,112.64,112.64
AUDJPY,20260504,222800,112.63,112.63,112.63,112.63
AUDJPY,20260504,222900,112.64,112.64,112.64,112.64
AUDJPY,20260504,223000,112.63,112.63,112.59,112.61
AUDJPY,20260504,223100,112.62,112.62,112.62,112.62
AUDJPY,20260504,223200,112.62,112.63,112.62,112.63
AUDJPY,20260504,223300,112.63,112.63,112.62,112.62
AUDJPY,20260504,223400,112.62,112.62,112.62,112.62
AUDJPY,20260504,223500,112.62,112.62,112.62,112.62
AUDJPY,20260504,223600,112.63,112.63,112.62,112.62
AUDJPY,20260504,223700,112.62,112.62,112.62,112.62
AUDJPY,20260504,223800,112.63,112.63,112.63,112.63
AUDJPY,20260504,223900,112.63,112.63,112.63,112.63
AUDJPY,20260504,224000,112.62,112.62,112.62,112.62
AUDJPY,20260504,224100,112.63,112.63,112.63,112.63
AUDJPY,20260504,224200,112.62,112.63,112.62,112.63
AUDJPY,20260504,224300,112.63,112.63,112.63,112.63
AUDJPY,20260504,224400,112.63,112.63,112.63,112.63
AUDJPY,20260504,224500,112.63,112.63,112.63,112.63
AUDJPY,20260504,224600,112.63,112.63,112.63,112.63
AUDJPY,20260504,224700,112.64,112.64,112.64,112.64
AUDJPY,20260504,224800,112.64,112.64,112.64,112.64
AUDJPY,20260504,224900,112.64,112.65,112.64,112.65
AUDJPY,20260504,225000,112.65,112.66,112.65,112.65
AUDJPY,20260504,225100,112.64,112.64,112.64,112.64
AUDJPY,20260504,225200,112.64,112.65,112.64,112.65
AUDJPY,20260504,225300,112.65,112.65,112.65,112.65
AUDJPY,20260504,225400,112.65,112.66,112.65,112.66
AUDJPY,20260504,225500,112.66,112.66,112.66,112.66
AUDJPY,20260504,225600,112.66,112.66,112.66,112.66
AUDJPY,20260504,225700,112.66,112.66,112.66,112.66
AUDJPY,20260504,225800,112.66,112.66,112.66,112.66
AUDJPY,20260504,225900,112.67,112.67,112.67,112.67
AUDJPY,20260504,230000,112.67,112.67,112.66,112.67
AUDJPY,20260504,230100,112.68,112.68,112.68,112.68
AUDJPY,20260504,230200,112.68,112.68,112.68,112.68
AUDJPY,20260504,230300,112.68,112.68,112.68,112.68
AUDJPY,20260504,230400,112.68,112.68,112.68,112.68
AUDJPY,20260504,230500,112.68,112.68,112.68,112.68
AUDJPY,20260504,230600,112.68,112.68,112.65,112.65
AUDJPY,20260504,230700,112.65,112.65,112.65,112.65
AUDJPY,20260504,230800,112.65,112.65,112.65,112.65
AUDJPY,20260504,230900,112.65,112.65,112.65,112.65
AUDJPY,20260504,231000,112.64,112.64,112.64,112.64
AUDJPY,20260504,231100,112.64,112.64,112.64,112.64
AUDJPY,20260504,231200,112.64,112.64,112.64,112.64
AUDJPY,20260504,231300,112.64,112.64,112.64,112.64
AUDJPY,20260504,231400,112.64,112.64,112.64,112.64
AUDJPY,20260504,231500,112.64,112.64,112.64,112.64
AUDJPY,20260504,231600,112.64,112.64,112.64,112.64
AUDJPY,20260504,231700,112.64,112.64,112.64,112.64
AUDJPY,20260504,231800,112.64,112.64,112.64,112.64
AUDJPY,20260504,231900,112.64,112.64,112.64,112.64
AUDJPY,20260504,232000,112.64,112.64,112.64,112.64
AUDJPY,20260504,232100,112.64,112.65,112.64,112.65
AUDJPY,20260504,232200,112.65,112.65,112.65,112.65
AUDJPY,20260504,232300,112.65,112.65,112.64,112.64
AUDJPY,20260504,232400,112.63,112.63,112.63,112.63
AUDJPY,20260504,232500,112.62,112.62,112.62,112.62
AUDJPY,20260504,232600,112.62,112.62,112.62,112.62
AUDJPY,20260504,232700,112.62,112.62,112.62,112.62
AUDJPY,20260504,232800,112.62,112.64,112.62,112.64
AUDJPY,20260504,232900,112.63,112.63,112.62,112.62
AUDJPY,20260504,233000,112.62,112.62,112.62,112.62
AUDJPY,20260504,233100,112.62,112.62,112.62,112.62
AUDJPY,20260504,233200,112.63,112.63,112.62,112.62
AUDJPY,20260504,233300,112.63,112.63,112.63,112.63
AUDJPY,20260504,233400,112.63,112.63,112.63,112.63
AUDJPY,20260504,233500,112.63,112.63,112.62,112.62
AUDJPY,20260504,233600,112.62,112.62,112.62,112.62
AUDJPY,20260504,233700,112.62,112.62,112.62,112.62
AUDJPY,20260504,233800,112.62,112.62,112.62,112.62
AUDJPY,20260504,233900,112.62,112.62,112.62,112.62
AUDJPY,20260504,234000,112.62,112.62,112.62,112.62
AUDJPY,20260504,234100,112.62,112.62,112.62,112.62
AUDJPY,20260504,234200,112.62,112.62,112.62,112.62
AUDJPY,20260504,234300,112.62,112.62,112.62,112.62
AUDJPY,20260504,234400,112.62,112.62,112.62,112.62
AUDJPY,20260504,234500,112.62,112.62,112.62,112.62
AUDJPY,20260504,234600,112.62,112.63,112.62,112.63
AUDJPY,20260504,234700,112.62,112.62,112.62,112.62
AUDJPY,20260504,234800,112.63,112.63,112.63,112.63
AUDJPY,20260504,234900,112.63,112.63,112.63,112.63
AUDJPY,20260504,235000,112.63,112.63,112.63,112.63
AUDJPY,20260504,235100,112.63,112.63,112.62,112.62
AUDJPY,20260504,235200,112.62,112.63,112.62,112.63
AUDJPY,20260504,235300,112.64,112.64,112.64,112.64
AUDJPY,20260504,235400,112.64,112.64,112.64,112.64
AUDJPY,20260504,235500,112.64,112.64,112.64,112.64
AUDJPY,20260504,235600,112.64,112.64,112.64,112.64
AUDJPY,20260504,235700,112.64,112.64,112.62,112.62
AUDJPY,20260504,235800,112.61,112.61,112.60,112.60
AUDJPY,20260504,235900,112.60,112.61,112.60,112.61
AUDJPY,20260505,000000,112.60,112.61,112.60,112.61
NZDUSD,20260504,000100,0.5908,0.5909,0.5908,0.5908
NZDUSD,20260504,000200,0.5907,0.5909,0.5906,0.5909
NZDUSD,20260504,000300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260504,000400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,000500,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260504,000600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260504,000700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260504,000800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260504,000900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260504,001000,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260504,001100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260504,001200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260504,001300,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260504,001400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260504,001500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260504,001600,0.5907,0.5907,0.5905,0.5905
NZDUSD,20260504,001700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260504,001800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,001900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,002000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260504,002100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,002200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260504,002300,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260504,002400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,002500,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260504,002600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,002700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,002800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,002900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,003000,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260504,003100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,003200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,003300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,003400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,003500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,003600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,003700,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260504,003800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260504,003900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260504,004000,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260504,004100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,004200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,004300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,004400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,004500,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260504,004600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,004700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,004800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260504,004900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260504,005000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260504,005100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260504,005200,0.5906,0.5906,0.5904,0.5904
NZDUSD,20260504,005300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,005400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,005500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,005600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,005700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260504,005800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,005900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,010000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260504,010100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260504,010200,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260504,010300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260504,010400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,010500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,010600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,010700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,010800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,010900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,011000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,011100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,011200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,011300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260504,011400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,011500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,011600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,011700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260504,011800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,011900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,012000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,012100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,012200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,012300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,012400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,012500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,012600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,012700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,012800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,012900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,013000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,013100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,013200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,013300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,013400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260504,013500,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260504,013600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260504,013700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,013800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,013900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,014000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,014100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,014200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,014300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,014400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260504,014500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,014600,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260504,014700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260504,014800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,014900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,015000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,015100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,015200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,015300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,015400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,015500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,015600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,015700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,015800,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260504,015900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,020000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260504,020100,0.5902,0.5902,0.5901,0.5902
NZDUSD,20260504,020200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,020300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,020400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260504,020500,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260504,020600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260504,020700,0.5902,0.5904,0.5902,0.5904
NZDUSD,20260504,020800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260504,020900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,021000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,021100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,021200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260504,021300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260504,021400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260504,021500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,021600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,021700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,021800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260504,021900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,022000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,022100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,022200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260504,022300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,022400,0.5899,0.5900,0.5899,0.5899
NZDUSD,20260504,022500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260504,022600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260504,022700,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260504,022800,0.5899,0.5901,0.5899,0.5901
NZDUSD,20260504,022900,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260504,023000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260504,023100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260504,023200,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260504,023300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,023400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260504,023500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,023600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,023700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,023800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,023900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260504,024000,0.5902,0.5903,0.5902,0.5902
NZDUSD,20260504,024100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,024200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,024300,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260504,024400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,024500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,024600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,024700,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260504,024800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260504,024900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,025000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,025100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,025200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260504,025300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,025400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,025500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,025600,0.5901,0.5903,0.5901,0.5903
NZDUSD,20260504,025700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,025800,0.5903,0.5904,0.5903,0.5903
NZDUSD,20260504,025900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,030000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,030100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,030200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,030300,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260504,030400,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260504,030500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,030600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260504,030700,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260504,030800,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260504,030900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,031000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,031100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,031200,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260504,031300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,031400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,031500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260504,031600,0.5901,0.5901,0.5900,0.5901
NZDUSD,20260504,031700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,031800,0.5902,0.5904,0.5902,0.5904
NZDUSD,20260504,031900,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260504,032000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260504,032100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,032200,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260504,032300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,032400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,032500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,032600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,032700,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260504,032800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260504,032900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,033000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,033100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,033200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,033300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,033400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,033500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,033600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,033700,0.5899,0.5901,0.5899,0.5901
NZDUSD,20260504,033800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,033900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,034000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,034100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,034200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,034300,0.5902,0.5904,0.5902,0.5904
NZDUSD,20260504,034400,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260504,034500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,034600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,034700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260504,034800,0.5904,0.5904,0.5901,0.5901
NZDUSD,20260504,034900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,035000,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260504,035100,0.5902,0.5903,0.5902,0.5902
NZDUSD,20260504,035200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,035300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,035400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260504,035500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,035600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260504,035700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260504,035800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260504,035900,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260504,040000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260504,040100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,040200,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260504,040300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260504,040400,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260504,040500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,040600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,040700,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260504,040800,0.5909,0.5909,0.5908,0.5909
NZDUSD,20260504,040900,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260504,041000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260504,041100,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260504,041200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260504,041300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260504,041400,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260504,041500,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260504,041600,0.5911,0.5911,0.5909,0.5909
NZDUSD,20260504,041700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,041800,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260504,041900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260504,042000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260504,042100,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260504,042200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,042300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,042400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,042500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,042600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,042700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260504,042800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260504,042900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260504,043000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260504,043100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260504,043200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260504,043300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260504,043400,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260504,043500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,043600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260504,043700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260504,043800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260504,043900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,044000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,044100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,044200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,044300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,044400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,044500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,044600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260504,044700,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260504,044800,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260504,044900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,045000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,045100,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260504,045200,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260504,045300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,045400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,045500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,045600,0.5911,0.5912,0.5911,0.5911
NZDUSD,20260504,045700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,045800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,045900,0.5911,0.5913,0.5911,0.5913
NZDUSD,20260504,050000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260504,050100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260504,050200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260504,050300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260504,050400,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260504,050500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,050600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,050700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,050800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,050900,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260504,051000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260504,051100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260504,051200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260504,051300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260504,051400,0.5910,0.5912,0.5910,0.5912
NZDUSD,20260504,051500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260504,051600,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260504,051700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,051800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,051900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,052000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,052100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,052200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,052300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,052400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,052500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,052600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,052700,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260504,052800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,052900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,053000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,053100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,053200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,053300,0.5911,0.5911,0.5910,0.5911
NZDUSD,20260504,053400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,053500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,053600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,053700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,053800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,053900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,054000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,054100,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260504,054200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260504,054300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260504,054400,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260504,054500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260504,054600,0.5912,0.5914,0.5912,0.5914
NZDUSD,20260504,054700,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260504,054800,0.5915,0.5917,0.5915,0.5917
NZDUSD,20260504,054900,0.5916,0.5919,0.5916,0.5919
NZDUSD,20260504,055000,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260504,055100,0.5917,0.5920,0.5917,0.5920
NZDUSD,20260504,055200,0.5920,0.5921,0.5919,0.5921
NZDUSD,20260504,055300,0.5922,0.5922,0.5921,0.5922
NZDUSD,20260504,055400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260504,055500,0.5923,0.5923,0.5922,0.5923
NZDUSD,20260504,055600,0.5922,0.5923,0.5922,0.5922
NZDUSD,20260504,055700,0.5923,0.5923,0.5922,0.5922
NZDUSD,20260504,055800,0.5922,0.5924,0.5922,0.5924
NZDUSD,20260504,055900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260504,060000,0.5924,0.5924,0.5923,0.5923
NZDUSD,20260504,060100,0.5922,0.5923,0.5922,0.5923
NZDUSD,20260504,060200,0.5923,0.5923,0.5920,0.5920
NZDUSD,20260504,060300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260504,060400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260504,060500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260504,060600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260504,060700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260504,060800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260504,060900,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260504,061000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260504,061100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260504,061200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260504,061300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260504,061400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260504,061500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260504,061600,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260504,061700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260504,061800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260504,061900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260504,062000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260504,062100,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260504,062200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260504,062300,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260504,062400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260504,062500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260504,062600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260504,062700,0.5918,0.5918,0.5917,0.5918
NZDUSD,20260504,062800,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260504,062900,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260504,063000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,063100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,063200,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260504,063300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260504,063400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260504,063500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,063600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,063700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,063800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,063900,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260504,064000,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260504,064100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,064200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,064300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,064400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,064500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,064600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,064700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,064800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,064900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,065000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,065100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,065200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,065300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,065400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,065500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,065600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,065700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,065800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,065900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,070000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,070100,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260504,070200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,070300,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260504,070400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,070500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,070600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,070700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,070800,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260504,070900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260504,071000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,071100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,071200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,071300,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260504,071400,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260504,071500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,071600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,071700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,071800,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260504,071900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,072000,0.5915,0.5918,0.5915,0.5917
NZDUSD,20260504,072100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,072200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,072300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,072400,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260504,072500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,072600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,072700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,072800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260504,072900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,073000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,073100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260504,073200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260504,073300,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260504,073400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260504,073500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260504,073600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260504,073700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260504,073800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260504,073900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260504,074000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260504,074100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260504,074200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260504,074300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260504,074400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,074500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,074600,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260504,074700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,074800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,074900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,075000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,075100,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260504,075200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,075300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,075400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,075500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,075600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,075700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,075800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,075900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,080000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,080100,0.5916,0.5917,0.5916,0.5916
NZDUSD,20260504,080200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,080300,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260504,080400,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260504,080500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,080600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,080700,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260504,080800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,080900,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260504,081000,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260504,081100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,081200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,081300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260504,081400,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260504,081500,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260504,081600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,081700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,081800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,081900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,082000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,082100,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260504,082200,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260504,082300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,082400,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260504,082500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,082600,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260504,082700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,082800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260504,082900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,083000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260504,083100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,083200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,083300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260504,083400,0.5917,0.5917,0.5912,0.5913
NZDUSD,20260504,083500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260504,083600,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260504,083700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260504,083800,0.5913,0.5913,0.5912,0.5913
NZDUSD,20260504,083900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260504,084000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260504,084100,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260504,084200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260504,084300,0.5909,0.5909,0.5906,0.5906
NZDUSD,20260504,084400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260504,084500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260504,084600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260504,084700,0.5905,0.5905,0.5901,0.5902
NZDUSD,20260504,084800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,084900,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260504,085000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,085100,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260504,085200,0.5906,0.5907,0.5906,0.5906
NZDUSD,20260504,085300,0.5906,0.5908,0.5906,0.5908
NZDUSD,20260504,085400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260504,085500,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260504,085600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260504,085700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260504,085800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260504,085900,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260504,090000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260504,090100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260504,090200,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260504,090300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260504,090400,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260504,090500,0.5904,0.5905,0.5903,0.5903
NZDUSD,20260504,090600,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260504,090700,0.5903,0.5903,0.5901,0.5901
NZDUSD,20260504,090800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,090900,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260504,091000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260504,091100,0.5902,0.5902,0.5901,0.5902
NZDUSD,20260504,091200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,091300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260504,091400,0.5902,0.5903,0.5902,0.5902
NZDUSD,20260504,091500,0.5901,0.5902,0.5901,0.5901
NZDUSD,20260504,091600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,091700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,091800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260504,091900,0.5901,0.5901,0.5899,0.5900
NZDUSD,20260504,092000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260504,092100,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260504,092200,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260504,092300,0.5902,0.5902,0.5901,0.5902
NZDUSD,20260504,092400,0.5902,0.5903,0.5902,0.5902
NZDUSD,20260504,092500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,092600,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260504,092700,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260504,092800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,092900,0.5900,0.5900,0.5898,0.5899
NZDUSD,20260504,093000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,093100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,093200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260504,093300,0.5898,0.5899,0.5898,0.5898
NZDUSD,20260504,093400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,093500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,093600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260504,093700,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260504,093800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,093900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,094000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260504,094100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,094200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260504,094300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260504,094400,0.5897,0.5897,0.5896,0.5897
NZDUSD,20260504,094500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260504,094600,0.5897,0.5897,0.5896,0.5897
NZDUSD,20260504,094700,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260504,094800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,094900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,095000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,095100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,095200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260504,095300,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260504,095400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260504,095500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260504,095600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260504,095700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260504,095800,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260504,095900,0.5896,0.5898,0.5896,0.5898
NZDUSD,20260504,100000,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260504,100100,0.5895,0.5895,0.5893,0.5893
NZDUSD,20260504,100200,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260504,100300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260504,100400,0.5895,0.5895,0.5894,0.5895
NZDUSD,20260504,100500,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260504,100600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260504,100700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260504,100800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260504,100900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260504,101000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260504,101100,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260504,101200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260504,101300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260504,101400,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260504,101500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260504,101600,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260504,101700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260504,101800,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260504,101900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260504,102000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260504,102100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260504,102200,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260504,102300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260504,102400,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260504,102500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,102600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260504,102700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,102800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,102900,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260504,103000,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260504,103100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260504,103200,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260504,103300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,103400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,103500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,103600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260504,103700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260504,103800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260504,103900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260504,104000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,104100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,104200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,104300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260504,104400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,104500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,104600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,104700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,104800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260504,104900,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260504,105000,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260504,105100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260504,105200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,105300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,105400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,105500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,105600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260504,105700,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260504,105800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260504,105900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,110000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,110100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,110200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260504,110300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260504,110400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260504,110500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,110600,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260504,110700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,110800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,110900,0.5901,0.5901,0.5899,0.5899
NZDUSD,20260504,111000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,111100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,111200,0.5898,0.5899,0.5898,0.5898
NZDUSD,20260504,111300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,111400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,111500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,111600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260504,111700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,111800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,111900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260504,112000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260504,112100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260504,112200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260504,112300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,112400,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260504,112500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,112600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,112700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,112800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,112900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,113000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260504,113100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260504,113200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260504,113300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,113400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,113500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260504,113600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,113700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,113800,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260504,113900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,114000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,114100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,114200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,114300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,114400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,114500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,114600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260504,114700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260504,114800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260504,114900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260504,115000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,115100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,115200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260504,115300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,115400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,115500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260504,115600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260504,115700,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260504,115800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,115900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260504,120000,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260504,120100,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260504,120200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260504,120300,0.5895,0.5895,0.5891,0.5892
NZDUSD,20260504,120400,0.5892,0.5893,0.5887,0.5887
NZDUSD,20260504,120500,0.5888,0.5889,0.5885,0.5889
NZDUSD,20260504,120600,0.5888,0.5888,0.5884,0.5887
NZDUSD,20260504,120700,0.5886,0.5886,0.5883,0.5883
NZDUSD,20260504,120800,0.5882,0.5883,0.5882,0.5882
NZDUSD,20260504,120900,0.5881,0.5881,0.5879,0.5879
NZDUSD,20260504,121000,0.5879,0.5881,0.5879,0.5881
NZDUSD,20260504,121100,0.5882,0.5883,0.5881,0.5882
NZDUSD,20260504,121200,0.5881,0.5881,0.5877,0.5877
NZDUSD,20260504,121300,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260504,121400,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260504,121500,0.5876,0.5876,0.5874,0.5875
NZDUSD,20260504,121600,0.5876,0.5876,0.5874,0.5874
NZDUSD,20260504,121700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260504,121800,0.5875,0.5875,0.5873,0.5874
NZDUSD,20260504,121900,0.5874,0.5877,0.5873,0.5874
NZDUSD,20260504,122000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260504,122100,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260504,122200,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260504,122300,0.5872,0.5874,0.5872,0.5874
NZDUSD,20260504,122400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260504,122500,0.5877,0.5880,0.5877,0.5880
NZDUSD,20260504,122600,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260504,122700,0.5883,0.5885,0.5882,0.5885
NZDUSD,20260504,122800,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260504,122900,0.5885,0.5885,0.5883,0.5883
NZDUSD,20260504,123000,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260504,123100,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260504,123200,0.5884,0.5885,0.5883,0.5883
NZDUSD,20260504,123300,0.5885,0.5891,0.5885,0.5888
NZDUSD,20260504,123400,0.5887,0.5889,0.5887,0.5889
NZDUSD,20260504,123500,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260504,123600,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260504,123700,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260504,123800,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260504,123900,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260504,124000,0.5889,0.5891,0.5889,0.5890
NZDUSD,20260504,124100,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260504,124200,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260504,124300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,124400,0.5889,0.5890,0.5888,0.5888
NZDUSD,20260504,124500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260504,124600,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260504,124700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260504,124800,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260504,124900,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260504,125000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,125100,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260504,125200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260504,125300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260504,125400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260504,125500,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260504,125600,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260504,125700,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260504,125800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260504,125900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260504,130000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260504,130100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260504,130200,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260504,130300,0.5888,0.5888,0.5885,0.5886
NZDUSD,20260504,130400,0.5885,0.5885,0.5884,0.5885
NZDUSD,20260504,130500,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260504,130600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260504,130700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260504,130800,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260504,130900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260504,131000,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260504,131100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260504,131200,0.5886,0.5886,0.5884,0.5884
NZDUSD,20260504,131300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260504,131400,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260504,131500,0.5883,0.5885,0.5883,0.5884
NZDUSD,20260504,131600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260504,131700,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260504,131800,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260504,131900,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260504,132000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260504,132100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260504,132200,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260504,132300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260504,132400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260504,132500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260504,132600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260504,132700,0.5884,0.5884,0.5883,0.5884
NZDUSD,20260504,132800,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260504,132900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260504,133000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260504,133100,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260504,133200,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260504,133300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260504,133400,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260504,133500,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260504,133600,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260504,133700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260504,133800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260504,133900,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260504,134000,0.5883,0.5883,0.5879,0.5880
NZDUSD,20260504,134100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260504,134200,0.5881,0.5881,0.5880,0.5881
NZDUSD,20260504,134300,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260504,134400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260504,134500,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260504,134600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260504,134700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260504,134800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260504,134900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260504,135000,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260504,135100,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260504,135200,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260504,135300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260504,135400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260504,135500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260504,135600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260504,135700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260504,135800,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260504,135900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260504,140000,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260504,140100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260504,140200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260504,140300,0.5882,0.5884,0.5882,0.5884
NZDUSD,20260504,140400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260504,140500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260504,140600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260504,140700,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260504,140800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260504,140900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260504,141000,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260504,141100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260504,141200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260504,141300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260504,141400,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260504,141500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260504,141600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260504,141700,0.5885,0.5888,0.5884,0.5887
NZDUSD,20260504,141800,0.5887,0.5888,0.5886,0.5888
NZDUSD,20260504,141900,0.5889,0.5892,0.5889,0.5892
NZDUSD,20260504,142000,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260504,142100,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260504,142200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260504,142300,0.5892,0.5892,0.5890,0.5890
NZDUSD,20260504,142400,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260504,142500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260504,142600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260504,142700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260504,142800,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260504,142900,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260504,143000,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260504,143100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260504,143200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260504,143300,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260504,143400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,143500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260504,143600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260504,143700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260504,143800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260504,143900,0.5891,0.5892,0.5891,0.5891
NZDUSD,20260504,144000,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260504,144100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260504,144200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260504,144300,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260504,144400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260504,144500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260504,144600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260504,144700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260504,144800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260504,144900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260504,145000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260504,145100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260504,145200,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260504,145300,0.5893,0.5893,0.5891,0.5891
NZDUSD,20260504,145400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260504,145500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260504,145600,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260504,145700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260504,145800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260504,145900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260504,150000,0.5892,0.5892,0.5890,0.5890
NZDUSD,20260504,150100,0.5889,0.5889,0.5885,0.5886
NZDUSD,20260504,150200,0.5887,0.5887,0.5885,0.5887
NZDUSD,20260504,150300,0.5887,0.5888,0.5887,0.5887
NZDUSD,20260504,150400,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260504,150500,0.5886,0.5889,0.5885,0.5888
NZDUSD,20260504,150600,0.5889,0.5889,0.5887,0.5887
NZDUSD,20260504,150700,0.5888,0.5891,0.5888,0.5891
NZDUSD,20260504,150800,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260504,150900,0.5890,0.5892,0.5890,0.5892
NZDUSD,20260504,151000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260504,151100,0.5893,0.5896,0.5893,0.5893
NZDUSD,20260504,151200,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260504,151300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260504,151400,0.5891,0.5891,0.5889,0.5890
NZDUSD,20260504,151500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260504,151600,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260504,151700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260504,151800,0.5890,0.5890,0.5889,0.5890
NZDUSD,20260504,151900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,152000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,152100,0.5889,0.5889,0.5888,0.5889
NZDUSD,20260504,152200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260504,152300,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260504,152400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,152500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,152600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260504,152700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260504,152800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260504,152900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,153000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,153100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260504,153200,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260504,153300,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260504,153400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260504,153500,0.5891,0.5892,0.5891,0.5891
NZDUSD,20260504,153600,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260504,153700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260504,153800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260504,153900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260504,154000,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260504,154100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260504,154200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260504,154300,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260504,154400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260504,154500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260504,154600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260504,154700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260504,154800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260504,154900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260504,155000,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260504,155100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,155200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,155300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,155400,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260504,155500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260504,155600,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260504,155700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260504,155800,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260504,155900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260504,160000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260504,160100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260504,160200,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260504,160300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260504,160400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260504,160500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260504,160600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260504,160700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260504,160800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260504,160900,0.5888,0.5888,0.5886,0.5887
NZDUSD,20260504,161000,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260504,161100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260504,161200,0.5888,0.5888,0.5887,0.5888
NZDUSD,20260504,161300,0.5888,0.5890,0.5888,0.5890
NZDUSD,20260504,161400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,161500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,161600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260504,161700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260504,161800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260504,161900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260504,162000,0.5891,0.5892,0.5891,0.5891
NZDUSD,20260504,162100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260504,162200,0.5892,0.5892,0.5891,0.5892
NZDUSD,20260504,162300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260504,162400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260504,162500,0.5891,0.5891,0.5889,0.5889
NZDUSD,20260504,162600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260504,162700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260504,162800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260504,162900,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260504,163000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260504,163100,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260504,163200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260504,163300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260504,163400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260504,163500,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260504,163600,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260504,163700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260504,163800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260504,163900,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260504,164000,0.5891,0.5891,0.5889,0.5890
NZDUSD,20260504,164100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260504,164200,0.5891,0.5892,0.5891,0.5891
NZDUSD,20260504,164300,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260504,164400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260504,164500,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260504,164600,0.5890,0.5890,0.5889,0.5890
NZDUSD,20260504,164700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260504,164800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260504,164900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,165000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,165100,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260504,165200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,165300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,165400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,165500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,165600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260504,165700,0.5888,0.5888,0.5886,0.5887
NZDUSD,20260504,165800,0.5886,0.5888,0.5886,0.5887
NZDUSD,20260504,165900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260504,170000,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260504,170100,0.5885,0.5885,0.5884,0.5885
NZDUSD,20260504,170200,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260504,170300,0.5887,0.5889,0.5887,0.5889
NZDUSD,20260504,170400,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260504,170500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260504,170600,0.5887,0.5887,0.5886,0.5887
NZDUSD,20260504,170700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260504,170800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260504,170900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260504,171000,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260504,171100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260504,171200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260504,171300,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260504,171400,0.5886,0.5886,0.5884,0.5884
NZDUSD,20260504,171500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260504,171600,0.5884,0.5887,0.5884,0.5886
NZDUSD,20260504,171700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260504,171800,0.5885,0.5885,0.5883,0.5883
NZDUSD,20260504,171900,0.5883,0.5883,0.5880,0.5880
NZDUSD,20260504,172000,0.5880,0.5880,0.5877,0.5877
NZDUSD,20260504,172100,0.5878,0.5878,0.5876,0.5876
NZDUSD,20260504,172200,0.5875,0.5875,0.5871,0.5871
NZDUSD,20260504,172300,0.5872,0.5875,0.5872,0.5875
NZDUSD,20260504,172400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260504,172500,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260504,172600,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260504,172700,0.5871,0.5874,0.5871,0.5873
NZDUSD,20260504,172800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260504,172900,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260504,173000,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260504,173100,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260504,173200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,173300,0.5874,0.5874,0.5872,0.5872
NZDUSD,20260504,173400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260504,173500,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260504,173600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260504,173700,0.5872,0.5874,0.5872,0.5874
NZDUSD,20260504,173800,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260504,173900,0.5872,0.5876,0.5872,0.5874
NZDUSD,20260504,174000,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260504,174100,0.5873,0.5873,0.5871,0.5871
NZDUSD,20260504,174200,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260504,174300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,174400,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260504,174500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260504,174600,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260504,174700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260504,174800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260504,174900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,175000,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260504,175100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,175200,0.5869,0.5869,0.5867,0.5867
NZDUSD,20260504,175300,0.5867,0.5871,0.5867,0.5867
NZDUSD,20260504,175400,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260504,175500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260504,175600,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260504,175700,0.5870,0.5871,0.5869,0.5869
NZDUSD,20260504,175800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,175900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,180000,0.5870,0.5871,0.5869,0.5870
NZDUSD,20260504,180100,0.5869,0.5871,0.5869,0.5870
NZDUSD,20260504,180200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,180300,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260504,180400,0.5869,0.5869,0.5867,0.5867
NZDUSD,20260504,180500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260504,180600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260504,180700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260504,180800,0.5866,0.5866,0.5863,0.5863
NZDUSD,20260504,180900,0.5862,0.5862,0.5860,0.5861
NZDUSD,20260504,181000,0.5860,0.5861,0.5859,0.5860
NZDUSD,20260504,181100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260504,181200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260504,181300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260504,181400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260504,181500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260504,181600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260504,181700,0.5860,0.5861,0.5859,0.5861
NZDUSD,20260504,181800,0.5861,0.5864,0.5861,0.5861
NZDUSD,20260504,181900,0.5861,0.5864,0.5861,0.5864
NZDUSD,20260504,182000,0.5865,0.5868,0.5864,0.5866
NZDUSD,20260504,182100,0.5865,0.5867,0.5865,0.5867
NZDUSD,20260504,182200,0.5867,0.5870,0.5867,0.5869
NZDUSD,20260504,182300,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260504,182400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,182500,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260504,182600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,182700,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260504,182800,0.5870,0.5870,0.5867,0.5867
NZDUSD,20260504,182900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260504,183000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260504,183100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260504,183200,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260504,183300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260504,183400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260504,183500,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260504,183600,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260504,183700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260504,183800,0.5868,0.5868,0.5866,0.5867
NZDUSD,20260504,183900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260504,184000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260504,184100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260504,184200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260504,184300,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260504,184400,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260504,184500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260504,184600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260504,184700,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260504,184800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260504,184900,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260504,185000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260504,185100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260504,185200,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260504,185300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260504,185400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260504,185500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260504,185600,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260504,185700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260504,185800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260504,185900,0.5863,0.5864,0.5863,0.5863
NZDUSD,20260504,190000,0.5863,0.5864,0.5863,0.5863
NZDUSD,20260504,190100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260504,190200,0.5863,0.5865,0.5863,0.5865
NZDUSD,20260504,190300,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260504,190400,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260504,190500,0.5866,0.5869,0.5866,0.5869
NZDUSD,20260504,190600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260504,190700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260504,190800,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260504,190900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,191000,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260504,191100,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260504,191200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,191300,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260504,191400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260504,191500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,191600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,191700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,191800,0.5871,0.5874,0.5871,0.5873
NZDUSD,20260504,191900,0.5874,0.5875,0.5873,0.5873
NZDUSD,20260504,192000,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260504,192100,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260504,192200,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260504,192300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260504,192400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260504,192500,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260504,192600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260504,192700,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260504,192800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260504,192900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,193000,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260504,193100,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260504,193200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260504,193300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260504,193400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260504,193500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260504,193600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260504,193700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260504,193800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,193900,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260504,194000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,194100,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260504,194200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,194300,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260504,194400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,194500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,194600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,194700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,194800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,194900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,195000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,195100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,195200,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260504,195300,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260504,195400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,195500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,195600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,195700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,195800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,195900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,200000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,200100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,200200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,200300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,200400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260504,200500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,200600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,200700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,200800,0.5874,0.5874,0.5872,0.5872
NZDUSD,20260504,200900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,201000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,201100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,201200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,201300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,201400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,201500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,201600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260504,201700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,201800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,201900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,202000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,202100,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260504,202200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,202300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,202400,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260504,202500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,202600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,202700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,202800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,202900,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260504,203000,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260504,203100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,203200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,203300,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260504,203400,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260504,203500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260504,203600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,203700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,203800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,203900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,204000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,204100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,204200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,204300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,204400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,204500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260504,204600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,204700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,204800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260504,204900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,205000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,205100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,205200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,205300,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260504,205400,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260504,205500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260504,205600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260504,205700,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260504,205800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,205900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260504,210000,0.5870,0.5873,0.5870,0.5873
NZDUSD,20260504,210100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260504,210200,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260504,210300,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260504,210400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,210500,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260504,210600,0.5870,0.5873,0.5870,0.5873
NZDUSD,20260504,210700,0.5872,0.5876,0.5872,0.5874
NZDUSD,20260504,210800,0.5875,0.5875,0.5872,0.5873
NZDUSD,20260504,210900,0.5874,0.5876,0.5874,0.5875
NZDUSD,20260504,211000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260504,211100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,211200,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260504,211300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260504,211400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260504,211500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,211600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,211700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,211800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,211900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,212000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,212100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,212200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,212300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,212400,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260504,212500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260504,212600,0.5876,0.5876,0.5874,0.5874
NZDUSD,20260504,212700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260504,212800,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260504,212900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260504,213000,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260504,213100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,213200,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260504,213300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260504,213400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260504,213500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260504,213600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260504,213700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260504,213800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260504,213900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260504,214000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260504,214100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,214200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,214300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260504,214400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260504,214500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260504,214600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260504,214700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260504,214800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260504,214900,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260504,215000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260504,215100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260504,215200,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260504,215300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260504,215400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260504,215500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260504,215600,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260504,215700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,215800,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260504,215900,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260504,220000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260504,220100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260504,220200,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260504,220300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,220400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,220500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,220600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,220700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,220800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,220900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,221000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,221100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,221200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,221300,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260504,221400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,221500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,221600,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260504,221700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,221800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,221900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,222000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,222100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,222200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,222300,0.5869,0.5869,0.5867,0.5867
NZDUSD,20260504,222400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260504,222500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260504,222600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260504,222700,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260504,222800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260504,222900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260504,223000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260504,223100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260504,223200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260504,223300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260504,223400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260504,223500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260504,223600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260504,223700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260504,223800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,223900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,224000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,224100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,224200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,224300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,224400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260504,224500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,224600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,224700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,224800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,224900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,225000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,225100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,225200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,225300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,225400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,225500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,225600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,225700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,225800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,225900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,230000,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260504,230100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,230200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,230300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,230400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,230500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,230600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,230700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,230800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,230900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,231000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,231100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,231200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,231300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,231400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,231500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,231600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,231700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260504,231800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,231900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,232000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,232100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,232200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,232300,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260504,232400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,232500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,232600,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260504,232700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,232800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260504,232900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,233000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,233100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,233200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,233300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,233400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,233500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,233600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,233700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260504,233800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,233900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,234000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,234100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,234200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,234300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,234400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,234500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,234600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,234700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,234800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,234900,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260504,235000,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260504,235100,0.5872,0.5873,0.5872,0.5872
NZDUSD,20260504,235200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,235300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,235400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260504,235500,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260504,235600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260504,235700,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260504,235800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260504,235900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260505,000000,0.5872,0.5872,0.5872,0.5872
NZDJPY,20260504,000100,92.62,92.62,92.61,92.62
NZDJPY,20260504,000200,92.61,92.62,92.57,92.62
NZDJPY,20260504,000300,92.60,92.60,92.58,92.58
NZDJPY,20260504,000400,92.59,92.60,92.59,92.60
NZDJPY,20260504,000500,92.60,92.61,92.60,92.61
NZDJPY,20260504,000600,92.62,92.62,92.61,92.61
NZDJPY,20260504,000700,92.60,92.62,92.60,92.62
NZDJPY,20260504,000800,92.61,92.62,92.61,92.62
NZDJPY,20260504,000900,92.62,92.62,92.62,92.62
NZDJPY,20260504,001000,92.62,92.62,92.61,92.61
NZDJPY,20260504,001100,92.60,92.62,92.60,92.62
NZDJPY,20260504,001200,92.61,92.61,92.61,92.61
NZDJPY,20260504,001300,92.61,92.62,92.61,92.62
NZDJPY,20260504,001400,92.61,92.62,92.61,92.62
NZDJPY,20260504,001500,92.62,92.63,92.62,92.63
NZDJPY,20260504,001600,92.62,92.62,92.62,92.62
NZDJPY,20260504,001700,92.63,92.63,92.61,92.61
NZDJPY,20260504,001800,92.60,92.60,92.60,92.60
NZDJPY,20260504,001900,92.60,92.60,92.60,92.60
NZDJPY,20260504,002000,92.60,92.60,92.60,92.60
NZDJPY,20260504,002100,92.60,92.60,92.60,92.60
NZDJPY,20260504,002200,92.60,92.61,92.60,92.60
NZDJPY,20260504,002300,92.61,92.62,92.60,92.60
NZDJPY,20260504,002400,92.60,92.60,92.60,92.60
NZDJPY,20260504,002500,92.61,92.61,92.60,92.60
NZDJPY,20260504,002600,92.61,92.61,92.61,92.61
NZDJPY,20260504,002700,92.61,92.61,92.61,92.61
NZDJPY,20260504,002800,92.60,92.61,92.60,92.60
NZDJPY,20260504,002900,92.60,92.60,92.60,92.60
NZDJPY,20260504,003000,92.59,92.60,92.59,92.59
NZDJPY,20260504,003100,92.60,92.60,92.60,92.60
NZDJPY,20260504,003200,92.60,92.60,92.60,92.60
NZDJPY,20260504,003300,92.60,92.60,92.59,92.59
NZDJPY,20260504,003400,92.59,92.59,92.59,92.59
NZDJPY,20260504,003500,92.58,92.58,92.58,92.58
NZDJPY,20260504,003600,92.58,92.59,92.58,92.58
NZDJPY,20260504,003700,92.59,92.59,92.58,92.58
NZDJPY,20260504,003800,92.59,92.59,92.58,92.58
NZDJPY,20260504,003900,92.58,92.59,92.58,92.59
NZDJPY,20260504,004000,92.60,92.60,92.59,92.59
NZDJPY,20260504,004100,92.60,92.60,92.59,92.59
NZDJPY,20260504,004200,92.59,92.59,92.59,92.59
NZDJPY,20260504,004300,92.60,92.60,92.60,92.60
NZDJPY,20260504,004400,92.60,92.61,92.60,92.61
NZDJPY,20260504,004500,92.60,92.61,92.60,92.60
NZDJPY,20260504,004600,92.59,92.60,92.59,92.60
NZDJPY,20260504,004700,92.60,92.60,92.60,92.60
NZDJPY,20260504,004800,92.61,92.61,92.61,92.61
NZDJPY,20260504,004900,92.62,92.62,92.62,92.62
NZDJPY,20260504,005000,92.62,92.63,92.62,92.63
NZDJPY,20260504,005100,92.63,92.63,92.63,92.63
NZDJPY,20260504,005200,92.63,92.63,92.61,92.61
NZDJPY,20260504,005300,92.60,92.60,92.60,92.60
NZDJPY,20260504,005400,92.60,92.60,92.60,92.60
NZDJPY,20260504,005500,92.60,92.60,92.60,92.60
NZDJPY,20260504,005600,92.60,92.60,92.59,92.60
NZDJPY,20260504,005700,92.59,92.59,92.59,92.59
NZDJPY,20260504,005800,92.60,92.60,92.60,92.60
NZDJPY,20260504,005900,92.60,92.60,92.59,92.59
NZDJPY,20260504,010000,92.60,92.60,92.60,92.60
NZDJPY,20260504,010100,92.61,92.61,92.60,92.60
NZDJPY,20260504,010200,92.60,92.60,92.59,92.60
NZDJPY,20260504,010300,92.60,92.60,92.60,92.60
NZDJPY,20260504,010400,92.60,92.60,92.60,92.60
NZDJPY,20260504,010500,92.61,92.61,92.60,92.60
NZDJPY,20260504,010600,92.60,92.60,92.60,92.60
NZDJPY,20260504,010700,92.60,92.60,92.60,92.60
NZDJPY,20260504,010800,92.60,92.60,92.60,92.60
NZDJPY,20260504,010900,92.60,92.60,92.60,92.60
NZDJPY,20260504,011000,92.60,92.60,92.60,92.60
NZDJPY,20260504,011100,92.60,92.60,92.60,92.60
NZDJPY,20260504,011200,92.59,92.59,92.58,92.58
NZDJPY,20260504,011300,92.58,92.58,92.58,92.58
NZDJPY,20260504,011400,92.58,92.58,92.57,92.57
NZDJPY,20260504,011500,92.57,92.57,92.57,92.57
NZDJPY,20260504,011600,92.58,92.58,92.58,92.58
NZDJPY,20260504,011700,92.59,92.59,92.57,92.57
NZDJPY,20260504,011800,92.57,92.57,92.57,92.57
NZDJPY,20260504,011900,92.57,92.57,92.57,92.57
NZDJPY,20260504,012000,92.57,92.57,92.57,92.57
NZDJPY,20260504,012100,92.57,92.57,92.57,92.57
NZDJPY,20260504,012200,92.58,92.59,92.58,92.58
NZDJPY,20260504,012300,92.58,92.58,92.58,92.58
NZDJPY,20260504,012400,92.58,92.58,92.58,92.58
NZDJPY,20260504,012500,92.58,92.58,92.58,92.58
NZDJPY,20260504,012600,92.58,92.58,92.58,92.58
NZDJPY,20260504,012700,92.58,92.58,92.58,92.58
NZDJPY,20260504,012800,92.58,92.59,92.58,92.59
NZDJPY,20260504,012900,92.59,92.59,92.59,92.59
NZDJPY,20260504,013000,92.59,92.59,92.59,92.59
NZDJPY,20260504,013100,92.59,92.59,92.59,92.59
NZDJPY,20260504,013200,92.59,92.59,92.59,92.59
NZDJPY,20260504,013300,92.59,92.59,92.59,92.59
NZDJPY,20260504,013400,92.59,92.59,92.59,92.59
NZDJPY,20260504,013500,92.60,92.60,92.60,92.60
NZDJPY,20260504,013600,92.60,92.60,92.58,92.58
NZDJPY,20260504,013700,92.58,92.58,92.58,92.58
NZDJPY,20260504,013800,92.59,92.59,92.59,92.59
NZDJPY,20260504,013900,92.59,92.59,92.58,92.58
NZDJPY,20260504,014000,92.58,92.59,92.58,92.59
NZDJPY,20260504,014100,92.59,92.59,92.59,92.59
NZDJPY,20260504,014200,92.58,92.58,92.58,92.58
NZDJPY,20260504,014300,92.58,92.58,92.58,92.58
NZDJPY,20260504,014400,92.58,92.58,92.58,92.58
NZDJPY,20260504,014500,92.58,92.59,92.58,92.59
NZDJPY,20260504,014600,92.60,92.60,92.58,92.59
NZDJPY,20260504,014700,92.60,92.60,92.59,92.60
NZDJPY,20260504,014800,92.60,92.60,92.60,92.60
NZDJPY,20260504,014900,92.60,92.61,92.60,92.61
NZDJPY,20260504,015000,92.62,92.62,92.62,92.62
NZDJPY,20260504,015100,92.62,92.62,92.62,92.62
NZDJPY,20260504,015200,92.62,92.62,92.62,92.62
NZDJPY,20260504,015300,92.62,92.63,92.62,92.62
NZDJPY,20260504,015400,92.62,92.62,92.62,92.62
NZDJPY,20260504,015500,92.63,92.63,92.63,92.63
NZDJPY,20260504,015600,92.63,92.63,92.63,92.63
NZDJPY,20260504,015700,92.62,92.62,92.62,92.62
NZDJPY,20260504,015800,92.62,92.62,92.61,92.61
NZDJPY,20260504,015900,92.61,92.61,92.61,92.61
NZDJPY,20260504,020000,92.62,92.62,92.60,92.62
NZDJPY,20260504,020100,92.63,92.63,92.61,92.61
NZDJPY,20260504,020200,92.62,92.62,92.61,92.62
NZDJPY,20260504,020300,92.61,92.61,92.60,92.61
NZDJPY,20260504,020400,92.61,92.61,92.61,92.61
NZDJPY,20260504,020500,92.60,92.61,92.60,92.61
NZDJPY,20260504,020600,92.62,92.62,92.61,92.62
NZDJPY,20260504,020700,92.63,92.63,92.62,92.62
NZDJPY,20260504,020800,92.63,92.63,92.63,92.63
NZDJPY,20260504,020900,92.63,92.64,92.63,92.63
NZDJPY,20260504,021000,92.64,92.65,92.64,92.65
NZDJPY,20260504,021100,92.65,92.65,92.65,92.65
NZDJPY,20260504,021200,92.64,92.65,92.63,92.64
NZDJPY,20260504,021300,92.65,92.65,92.63,92.63
NZDJPY,20260504,021400,92.62,92.63,92.62,92.63
NZDJPY,20260504,021500,92.63,92.63,92.63,92.63
NZDJPY,20260504,021600,92.62,92.62,92.62,92.62
NZDJPY,20260504,021700,92.61,92.61,92.60,92.61
NZDJPY,20260504,021800,92.60,92.60,92.60,92.60
NZDJPY,20260504,021900,92.59,92.61,92.59,92.61
NZDJPY,20260504,022000,92.62,92.62,92.61,92.61
NZDJPY,20260504,022100,92.62,92.62,92.62,92.62
NZDJPY,20260504,022200,92.62,92.62,92.60,92.60
NZDJPY,20260504,022300,92.60,92.61,92.60,92.61
NZDJPY,20260504,022400,92.60,92.61,92.60,92.61
NZDJPY,20260504,022500,92.62,92.62,92.62,92.62
NZDJPY,20260504,022600,92.62,92.62,92.62,92.62
NZDJPY,20260504,022700,92.62,92.62,92.60,92.60
NZDJPY,20260504,022800,92.61,92.62,92.61,92.62
NZDJPY,20260504,022900,92.62,92.62,92.62,92.62
NZDJPY,20260504,023000,92.62,92.62,92.62,92.62
NZDJPY,20260504,023100,92.61,92.62,92.61,92.62
NZDJPY,20260504,023200,92.62,92.62,92.62,92.62
NZDJPY,20260504,023300,92.63,92.63,92.63,92.63
NZDJPY,20260504,023400,92.63,92.63,92.63,92.63
NZDJPY,20260504,023500,92.63,92.64,92.63,92.63
NZDJPY,20260504,023600,92.64,92.64,92.64,92.64
NZDJPY,20260504,023700,92.64,92.65,92.64,92.64
NZDJPY,20260504,023800,92.65,92.65,92.65,92.65
NZDJPY,20260504,023900,92.65,92.65,92.63,92.63
NZDJPY,20260504,024000,92.63,92.63,92.63,92.63
NZDJPY,20260504,024100,92.63,92.63,92.63,92.63
NZDJPY,20260504,024200,92.63,92.63,92.63,92.63
NZDJPY,20260504,024300,92.63,92.63,92.63,92.63
NZDJPY,20260504,024400,92.62,92.62,92.62,92.62
NZDJPY,20260504,024500,92.62,92.63,92.62,92.63
NZDJPY,20260504,024600,92.63,92.63,92.63,92.63
NZDJPY,20260504,024700,92.62,92.63,92.62,92.63
NZDJPY,20260504,024800,92.62,92.63,92.62,92.63
NZDJPY,20260504,024900,92.64,92.64,92.64,92.64
NZDJPY,20260504,025000,92.64,92.64,92.64,92.64
NZDJPY,20260504,025100,92.63,92.63,92.63,92.63
NZDJPY,20260504,025200,92.63,92.63,92.62,92.63
NZDJPY,20260504,025300,92.63,92.63,92.63,92.63
NZDJPY,20260504,025400,92.62,92.62,92.62,92.62
NZDJPY,20260504,025500,92.62,92.62,92.60,92.60
NZDJPY,20260504,025600,92.61,92.63,92.61,92.63
NZDJPY,20260504,025700,92.63,92.64,92.63,92.64
NZDJPY,20260504,025800,92.64,92.64,92.63,92.63
NZDJPY,20260504,025900,92.62,92.62,92.62,92.62
NZDJPY,20260504,030000,92.61,92.61,92.61,92.61
NZDJPY,20260504,030100,92.61,92.61,92.61,92.61
NZDJPY,20260504,030200,92.60,92.60,92.59,92.59
NZDJPY,20260504,030300,92.60,92.60,92.60,92.60
NZDJPY,20260504,030400,92.60,92.65,92.60,92.64
NZDJPY,20260504,030500,92.64,92.64,92.64,92.64
NZDJPY,20260504,030600,92.63,92.64,92.63,92.63
NZDJPY,20260504,030700,92.64,92.64,92.62,92.63
NZDJPY,20260504,030800,92.63,92.63,92.62,92.63
NZDJPY,20260504,030900,92.63,92.63,92.63,92.63
NZDJPY,20260504,031000,92.62,92.63,92.62,92.63
NZDJPY,20260504,031100,92.62,92.63,92.62,92.63
NZDJPY,20260504,031200,92.64,92.64,92.64,92.64
NZDJPY,20260504,031300,92.64,92.64,92.64,92.64
NZDJPY,20260504,031400,92.64,92.64,92.64,92.64
NZDJPY,20260504,031500,92.63,92.64,92.63,92.64
NZDJPY,20260504,031600,92.65,92.65,92.64,92.64
NZDJPY,20260504,031700,92.65,92.65,92.65,92.65
NZDJPY,20260504,031800,92.65,92.65,92.51,92.57
NZDJPY,20260504,031900,92.58,92.60,92.58,92.60
NZDJPY,20260504,032000,92.59,92.59,92.57,92.58
NZDJPY,20260504,032100,92.59,92.60,92.59,92.60
NZDJPY,20260504,032200,92.59,92.61,92.59,92.61
NZDJPY,20260504,032300,92.62,92.62,92.62,92.62
NZDJPY,20260504,032400,92.61,92.62,92.61,92.62
NZDJPY,20260504,032500,92.62,92.65,92.62,92.65
NZDJPY,20260504,032600,92.66,92.66,92.65,92.65
NZDJPY,20260504,032700,92.65,92.65,92.62,92.62
NZDJPY,20260504,032800,92.63,92.63,92.62,92.62
NZDJPY,20260504,032900,92.62,92.62,92.62,92.62
NZDJPY,20260504,033000,92.60,92.61,92.59,92.61
NZDJPY,20260504,033100,92.60,92.62,92.60,92.62
NZDJPY,20260504,033200,92.63,92.64,92.63,92.64
NZDJPY,20260504,033300,92.65,92.65,92.63,92.63
NZDJPY,20260504,033400,92.63,92.63,92.63,92.63
NZDJPY,20260504,033500,92.62,92.63,92.62,92.62
NZDJPY,20260504,033600,92.63,92.63,92.63,92.63
NZDJPY,20260504,033700,92.63,92.64,92.62,92.64
NZDJPY,20260504,033800,92.65,92.66,92.65,92.65
NZDJPY,20260504,033900,92.66,92.68,92.66,92.68
NZDJPY,20260504,034000,92.67,92.67,92.66,92.66
NZDJPY,20260504,034100,92.67,92.67,92.67,92.67
NZDJPY,20260504,034200,92.66,92.68,92.66,92.68
NZDJPY,20260504,034300,92.68,92.69,92.68,92.69
NZDJPY,20260504,034400,92.70,92.70,92.69,92.69
NZDJPY,20260504,034500,92.68,92.68,92.68,92.68
NZDJPY,20260504,034600,92.69,92.69,92.68,92.69
NZDJPY,20260504,034700,92.69,92.69,92.69,92.69
NZDJPY,20260504,034800,92.68,92.68,92.66,92.66
NZDJPY,20260504,034900,92.65,92.67,92.65,92.66
NZDJPY,20260504,035000,92.67,92.67,92.67,92.67
NZDJPY,20260504,035100,92.68,92.68,92.68,92.68
NZDJPY,20260504,035200,92.68,92.68,92.68,92.68
NZDJPY,20260504,035300,92.68,92.68,92.68,92.68
NZDJPY,20260504,035400,92.69,92.70,92.69,92.70
NZDJPY,20260504,035500,92.70,92.70,92.70,92.70
NZDJPY,20260504,035600,92.71,92.71,92.70,92.71
NZDJPY,20260504,035700,92.72,92.74,92.72,92.74
NZDJPY,20260504,035800,92.75,92.75,92.75,92.75
NZDJPY,20260504,035900,92.76,92.77,92.76,92.77
NZDJPY,20260504,040000,92.77,92.78,92.77,92.77
NZDJPY,20260504,040100,92.78,92.79,92.78,92.79
NZDJPY,20260504,040200,92.79,92.79,92.78,92.78
NZDJPY,20260504,040300,92.79,92.81,92.79,92.80
NZDJPY,20260504,040400,92.81,92.82,92.80,92.82
NZDJPY,20260504,040500,92.81,92.82,92.81,92.82
NZDJPY,20260504,040600,92.83,92.84,92.83,92.84
NZDJPY,20260504,040700,92.85,92.86,92.85,92.85
NZDJPY,20260504,040800,92.84,92.84,92.84,92.84
NZDJPY,20260504,040900,92.85,92.87,92.85,92.87
NZDJPY,20260504,041000,92.87,92.87,92.87,92.87
NZDJPY,20260504,041100,92.86,92.87,92.86,92.87
NZDJPY,20260504,041200,92.86,92.86,92.85,92.85
NZDJPY,20260504,041300,92.85,92.85,92.85,92.85
NZDJPY,20260504,041400,92.86,92.88,92.86,92.88
NZDJPY,20260504,041500,92.88,92.88,92.88,92.88
NZDJPY,20260504,041600,92.87,92.87,92.85,92.85
NZDJPY,20260504,041700,92.84,92.84,92.83,92.83
NZDJPY,20260504,041800,92.84,92.84,92.84,92.84
NZDJPY,20260504,041900,92.85,92.85,92.85,92.85
NZDJPY,20260504,042000,92.83,92.83,92.83,92.83
NZDJPY,20260504,042100,92.83,92.83,92.83,92.83
NZDJPY,20260504,042200,92.83,92.84,92.83,92.84
NZDJPY,20260504,042300,92.84,92.84,92.84,92.84
NZDJPY,20260504,042400,92.84,92.85,92.84,92.85
NZDJPY,20260504,042500,92.84,92.85,92.83,92.83
NZDJPY,20260504,042600,92.83,92.84,92.83,92.84
NZDJPY,20260504,042700,92.83,92.84,92.83,92.84
NZDJPY,20260504,042800,92.84,92.84,92.83,92.83
NZDJPY,20260504,042900,92.83,92.83,92.82,92.82
NZDJPY,20260504,043000,92.81,92.81,92.81,92.81
NZDJPY,20260504,043100,92.82,92.82,92.82,92.82
NZDJPY,20260504,043200,92.82,92.83,92.82,92.82
NZDJPY,20260504,043300,92.83,92.83,92.83,92.83
NZDJPY,20260504,043400,92.84,92.85,92.84,92.85
NZDJPY,20260504,043500,92.86,92.86,92.86,92.86
NZDJPY,20260504,043600,92.86,92.86,92.85,92.86
NZDJPY,20260504,043700,92.85,92.85,92.85,92.85
NZDJPY,20260504,043800,92.85,92.85,92.85,92.85
NZDJPY,20260504,043900,92.86,92.87,92.86,92.87
NZDJPY,20260504,044000,92.86,92.86,92.86,92.86
NZDJPY,20260504,044100,92.86,92.87,92.86,92.87
NZDJPY,20260504,044200,92.87,92.87,92.86,92.86
NZDJPY,20260504,044300,92.86,92.86,92.86,92.86
NZDJPY,20260504,044400,92.86,92.86,92.86,92.86
NZDJPY,20260504,044500,92.86,92.86,92.86,92.86
NZDJPY,20260504,044600,92.87,92.88,92.87,92.88
NZDJPY,20260504,044700,92.89,92.90,92.89,92.90
NZDJPY,20260504,044800,92.92,92.92,92.92,92.92
NZDJPY,20260504,044900,92.92,92.92,92.92,92.92
NZDJPY,20260504,045000,92.92,92.93,92.92,92.92
NZDJPY,20260504,045100,92.93,92.93,92.93,92.93
NZDJPY,20260504,045200,92.93,92.93,92.93,92.93
NZDJPY,20260504,045300,92.92,92.92,92.91,92.91
NZDJPY,20260504,045400,92.91,92.91,92.91,92.91
NZDJPY,20260504,045500,92.91,92.91,92.91,92.91
NZDJPY,20260504,045600,92.90,92.91,92.88,92.91
NZDJPY,20260504,045700,92.90,92.90,92.90,92.90
NZDJPY,20260504,045800,92.90,92.90,92.90,92.90
NZDJPY,20260504,045900,92.89,92.90,92.88,92.90
NZDJPY,20260504,050000,92.89,92.90,92.89,92.90
NZDJPY,20260504,050100,92.90,92.91,92.90,92.90
NZDJPY,20260504,050200,92.90,92.90,92.90,92.90
NZDJPY,20260504,050300,92.89,92.89,92.89,92.89
NZDJPY,20260504,050400,92.90,92.90,92.90,92.90
NZDJPY,20260504,050500,92.90,92.90,92.89,92.89
NZDJPY,20260504,050600,92.90,92.90,92.89,92.90
NZDJPY,20260504,050700,92.90,92.90,92.90,92.90
NZDJPY,20260504,050800,92.91,92.92,92.91,92.92
NZDJPY,20260504,050900,92.91,92.92,92.91,92.92
NZDJPY,20260504,051000,92.92,92.92,92.92,92.92
NZDJPY,20260504,051100,92.93,92.93,92.93,92.93
NZDJPY,20260504,051200,92.93,92.93,92.93,92.93
NZDJPY,20260504,051300,92.94,92.94,92.93,92.93
NZDJPY,20260504,051400,92.93,92.94,92.93,92.94
NZDJPY,20260504,051500,92.95,92.95,92.94,92.94
NZDJPY,20260504,051600,92.95,92.95,92.94,92.94
NZDJPY,20260504,051700,92.93,92.93,92.93,92.93
NZDJPY,20260504,051800,92.93,92.93,92.93,92.93
NZDJPY,20260504,051900,92.93,92.93,92.93,92.93
NZDJPY,20260504,052000,92.93,92.93,92.93,92.93
NZDJPY,20260504,052100,92.93,92.93,92.93,92.93
NZDJPY,20260504,052200,92.93,92.93,92.93,92.93
NZDJPY,20260504,052300,92.93,92.93,92.93,92.93
NZDJPY,20260504,052400,92.93,92.93,92.93,92.93
NZDJPY,20260504,052500,92.94,92.94,92.94,92.94
NZDJPY,20260504,052600,92.94,92.94,92.94,92.94
NZDJPY,20260504,052700,92.94,92.95,92.94,92.95
NZDJPY,20260504,052800,92.95,92.95,92.95,92.95
NZDJPY,20260504,052900,92.94,92.95,92.94,92.95
NZDJPY,20260504,053000,92.94,92.94,92.94,92.94
NZDJPY,20260504,053100,92.94,92.94,92.94,92.94
NZDJPY,20260504,053200,92.94,92.95,92.94,92.95
NZDJPY,20260504,053300,92.94,92.94,92.93,92.93
NZDJPY,20260504,053400,92.94,92.94,92.94,92.94
NZDJPY,20260504,053500,92.94,92.94,92.94,92.94
NZDJPY,20260504,053600,92.94,92.94,92.94,92.94
NZDJPY,20260504,053700,92.94,92.94,92.94,92.94
NZDJPY,20260504,053800,92.95,92.95,92.95,92.95
NZDJPY,20260504,053900,92.95,92.95,92.95,92.95
NZDJPY,20260504,054000,92.95,92.95,92.94,92.94
NZDJPY,20260504,054100,92.93,92.93,92.93,92.93
NZDJPY,20260504,054200,92.93,92.93,92.93,92.93
NZDJPY,20260504,054300,92.92,92.92,92.92,92.92
NZDJPY,20260504,054400,92.93,92.93,92.93,92.93
NZDJPY,20260504,054500,92.93,92.94,92.93,92.93
NZDJPY,20260504,054600,92.90,92.90,92.50,92.50
NZDJPY,20260504,054700,92.49,92.55,92.32,92.40
NZDJPY,20260504,054800,92.39,92.47,92.33,92.35
NZDJPY,20260504,054900,92.37,92.44,92.34,92.34
NZDJPY,20260504,055000,92.33,92.51,92.33,92.48
NZDJPY,20260504,055100,92.50,92.57,92.35,92.35
NZDJPY,20260504,055200,92.37,92.46,92.35,92.38
NZDJPY,20260504,055300,92.39,92.42,92.32,92.32
NZDJPY,20260504,055400,92.31,92.38,92.29,92.31
NZDJPY,20260504,055500,92.32,92.36,92.25,92.28
NZDJPY,20260504,055600,92.29,92.42,92.27,92.42
NZDJPY,20260504,055700,92.40,92.43,92.33,92.41
NZDJPY,20260504,055800,92.42,92.51,92.42,92.49
NZDJPY,20260504,055900,92.48,92.49,92.46,92.48
NZDJPY,20260504,060000,92.49,92.56,92.49,92.54
NZDJPY,20260504,060100,92.53,92.55,92.48,92.54
NZDJPY,20260504,060200,92.53,92.53,92.51,92.51
NZDJPY,20260504,060300,92.50,92.52,92.49,92.49
NZDJPY,20260504,060400,92.50,92.57,92.50,92.57
NZDJPY,20260504,060500,92.56,92.57,92.54,92.56
NZDJPY,20260504,060600,92.55,92.62,92.55,92.62
NZDJPY,20260504,060700,92.60,92.65,92.60,92.65
NZDJPY,20260504,060800,92.64,92.65,92.58,92.58
NZDJPY,20260504,060900,92.59,92.65,92.59,92.62
NZDJPY,20260504,061000,92.63,92.66,92.63,92.66
NZDJPY,20260504,061100,92.65,92.65,92.63,92.65
NZDJPY,20260504,061200,92.66,92.67,92.63,92.64
NZDJPY,20260504,061300,92.65,92.67,92.64,92.67
NZDJPY,20260504,061400,92.66,92.66,92.64,92.65
NZDJPY,20260504,061500,92.66,92.66,92.65,92.66
NZDJPY,20260504,061600,92.65,92.65,92.65,92.65
NZDJPY,20260504,061700,92.66,92.67,92.65,92.65
NZDJPY,20260504,061800,92.66,92.67,92.65,92.65
NZDJPY,20260504,061900,92.64,92.67,92.64,92.67
NZDJPY,20260504,062000,92.68,92.69,92.68,92.68
NZDJPY,20260504,062100,92.69,92.70,92.69,92.70
NZDJPY,20260504,062200,92.71,92.72,92.71,92.72
NZDJPY,20260504,062300,92.73,92.74,92.73,92.74
NZDJPY,20260504,062400,92.73,92.74,92.73,92.74
NZDJPY,20260504,062500,92.74,92.74,92.73,92.74
NZDJPY,20260504,062600,92.73,92.73,92.71,92.71
NZDJPY,20260504,062700,92.70,92.73,92.70,92.73
NZDJPY,20260504,062800,92.71,92.72,92.71,92.71
NZDJPY,20260504,062900,92.72,92.72,92.71,92.71
NZDJPY,20260504,063000,92.71,92.72,92.70,92.72
NZDJPY,20260504,063100,92.71,92.71,92.70,92.70
NZDJPY,20260504,063200,92.71,92.71,92.71,92.71
NZDJPY,20260504,063300,92.70,92.72,92.70,92.72
NZDJPY,20260504,063400,92.71,92.71,92.71,92.71
NZDJPY,20260504,063500,92.71,92.71,92.68,92.71
NZDJPY,20260504,063600,92.71,92.71,92.71,92.71
NZDJPY,20260504,063700,92.72,92.74,92.71,92.73
NZDJPY,20260504,063800,92.72,92.72,92.70,92.70
NZDJPY,20260504,063900,92.69,92.71,92.69,92.71
NZDJPY,20260504,064000,92.72,92.73,92.72,92.73
NZDJPY,20260504,064100,92.72,92.73,92.72,92.73
NZDJPY,20260504,064200,92.73,92.74,92.73,92.74
NZDJPY,20260504,064300,92.73,92.73,92.71,92.72
NZDJPY,20260504,064400,92.73,92.74,92.73,92.74
NZDJPY,20260504,064500,92.73,92.74,92.73,92.74
NZDJPY,20260504,064600,92.75,92.75,92.74,92.74
NZDJPY,20260504,064700,92.75,92.76,92.75,92.76
NZDJPY,20260504,064800,92.76,92.76,92.75,92.75
NZDJPY,20260504,064900,92.76,92.76,92.76,92.76
NZDJPY,20260504,065000,92.76,92.76,92.76,92.76
NZDJPY,20260504,065100,92.75,92.75,92.75,92.75
NZDJPY,20260504,065200,92.76,92.76,92.76,92.76
NZDJPY,20260504,065300,92.76,92.77,92.76,92.77
NZDJPY,20260504,065400,92.77,92.77,92.75,92.75
NZDJPY,20260504,065500,92.76,92.76,92.76,92.76
NZDJPY,20260504,065600,92.77,92.77,92.77,92.77
NZDJPY,20260504,065700,92.76,92.76,92.75,92.75
NZDJPY,20260504,065800,92.75,92.75,92.75,92.75
NZDJPY,20260504,065900,92.75,92.75,92.75,92.75
NZDJPY,20260504,070000,92.76,92.76,92.74,92.74
NZDJPY,20260504,070100,92.75,92.75,92.75,92.75
NZDJPY,20260504,070200,92.74,92.74,92.74,92.74
NZDJPY,20260504,070300,92.74,92.76,92.74,92.76
NZDJPY,20260504,070400,92.75,92.75,92.75,92.75
NZDJPY,20260504,070500,92.75,92.76,92.75,92.75
NZDJPY,20260504,070600,92.76,92.76,92.76,92.76
NZDJPY,20260504,070700,92.75,92.77,92.75,92.76
NZDJPY,20260504,070800,92.76,92.76,92.76,92.76
NZDJPY,20260504,070900,92.76,92.76,92.76,92.76
NZDJPY,20260504,071000,92.76,92.76,92.76,92.76
NZDJPY,20260504,071100,92.75,92.75,92.75,92.75
NZDJPY,20260504,071200,92.75,92.75,92.74,92.74
NZDJPY,20260504,071300,92.73,92.75,92.66,92.74
NZDJPY,20260504,071400,92.73,92.73,92.71,92.71
NZDJPY,20260504,071500,92.73,92.74,92.72,92.73
NZDJPY,20260504,071600,92.72,92.74,92.72,92.74
NZDJPY,20260504,071700,92.73,92.73,92.73,92.73
NZDJPY,20260504,071800,92.73,92.76,92.73,92.76
NZDJPY,20260504,071900,92.77,92.77,92.76,92.76
NZDJPY,20260504,072000,92.75,92.75,92.69,92.74
NZDJPY,20260504,072100,92.74,92.74,92.73,92.73
NZDJPY,20260504,072200,92.74,92.74,92.73,92.74
NZDJPY,20260504,072300,92.73,92.74,92.71,92.74
NZDJPY,20260504,072400,92.73,92.74,92.72,92.74
NZDJPY,20260504,072500,92.73,92.74,92.73,92.74
NZDJPY,20260504,072600,92.73,92.74,92.73,92.74
NZDJPY,20260504,072700,92.73,92.73,92.72,92.72
NZDJPY,20260504,072800,92.73,92.73,92.72,92.73
NZDJPY,20260504,072900,92.73,92.73,92.73,92.73
NZDJPY,20260504,073000,92.74,92.74,92.73,92.74
NZDJPY,20260504,073100,92.73,92.73,92.72,92.73
NZDJPY,20260504,073200,92.73,92.73,92.73,92.73
NZDJPY,20260504,073300,92.74,92.74,92.74,92.74
NZDJPY,20260504,073400,92.74,92.74,92.74,92.74
NZDJPY,20260504,073500,92.74,92.74,92.74,92.74
NZDJPY,20260504,073600,92.74,92.74,92.74,92.74
NZDJPY,20260504,073700,92.74,92.76,92.74,92.76
NZDJPY,20260504,073800,92.75,92.75,92.74,92.74
NZDJPY,20260504,073900,92.73,92.74,92.65,92.73
NZDJPY,20260504,074000,92.74,92.74,92.73,92.74
NZDJPY,20260504,074100,92.75,92.75,92.73,92.73
NZDJPY,20260504,074200,92.74,92.74,92.73,92.73
NZDJPY,20260504,074300,92.72,92.73,92.72,92.73
NZDJPY,20260504,074400,92.74,92.75,92.74,92.75
NZDJPY,20260504,074500,92.76,92.76,92.75,92.75
NZDJPY,20260504,074600,92.74,92.77,92.74,92.77
NZDJPY,20260504,074700,92.76,92.76,92.76,92.76
NZDJPY,20260504,074800,92.76,92.76,92.76,92.76
NZDJPY,20260504,074900,92.76,92.76,92.75,92.76
NZDJPY,20260504,075000,92.77,92.77,92.76,92.76
NZDJPY,20260504,075100,92.76,92.76,92.76,92.76
NZDJPY,20260504,075200,92.75,92.76,92.75,92.75
NZDJPY,20260504,075300,92.74,92.74,92.74,92.74
NZDJPY,20260504,075400,92.75,92.75,92.74,92.74
NZDJPY,20260504,075500,92.73,92.74,92.71,92.74
NZDJPY,20260504,075600,92.73,92.73,92.73,92.73
NZDJPY,20260504,075700,92.74,92.74,92.74,92.74
NZDJPY,20260504,075800,92.73,92.74,92.73,92.74
NZDJPY,20260504,075900,92.74,92.74,92.74,92.74
NZDJPY,20260504,080000,92.74,92.76,92.74,92.76
NZDJPY,20260504,080100,92.75,92.76,92.74,92.76
NZDJPY,20260504,080200,92.75,92.75,92.74,92.74
NZDJPY,20260504,080300,92.75,92.76,92.75,92.76
NZDJPY,20260504,080400,92.77,92.77,92.76,92.76
NZDJPY,20260504,080500,92.76,92.76,92.75,92.76
NZDJPY,20260504,080600,92.75,92.76,92.75,92.76
NZDJPY,20260504,080700,92.75,92.76,92.75,92.75
NZDJPY,20260504,080800,92.75,92.75,92.74,92.74
NZDJPY,20260504,080900,92.75,92.76,92.75,92.76
NZDJPY,20260504,081000,92.75,92.75,92.74,92.74
NZDJPY,20260504,081100,92.75,92.76,92.75,92.75
NZDJPY,20260504,081200,92.76,92.76,92.75,92.75
NZDJPY,20260504,081300,92.74,92.77,92.74,92.77
NZDJPY,20260504,081400,92.78,92.80,92.78,92.80
NZDJPY,20260504,081500,92.81,92.82,92.80,92.80
NZDJPY,20260504,081600,92.79,92.79,92.78,92.78
NZDJPY,20260504,081700,92.77,92.79,92.77,92.79
NZDJPY,20260504,081800,92.78,92.78,92.77,92.77
NZDJPY,20260504,081900,92.77,92.77,92.77,92.77
NZDJPY,20260504,082000,92.78,92.78,92.78,92.78
NZDJPY,20260504,082100,92.78,92.78,92.77,92.78
NZDJPY,20260504,082200,92.79,92.79,92.77,92.77
NZDJPY,20260504,082300,92.76,92.76,92.76,92.76
NZDJPY,20260504,082400,92.75,92.77,92.74,92.77
NZDJPY,20260504,082500,92.77,92.77,92.76,92.76
NZDJPY,20260504,082600,92.76,92.76,92.74,92.74
NZDJPY,20260504,082700,92.75,92.75,92.74,92.74
NZDJPY,20260504,082800,92.74,92.74,92.74,92.74
NZDJPY,20260504,082900,92.75,92.75,92.75,92.75
NZDJPY,20260504,083000,92.76,92.76,92.76,92.76
NZDJPY,20260504,083100,92.76,92.78,92.76,92.78
NZDJPY,20260504,083200,92.78,92.78,92.77,92.77
NZDJPY,20260504,083300,92.76,92.76,92.76,92.76
NZDJPY,20260504,083400,92.77,92.78,92.72,92.73
NZDJPY,20260504,083500,92.74,92.74,92.74,92.74
NZDJPY,20260504,083600,92.73,92.73,92.73,92.73
NZDJPY,20260504,083700,92.74,92.74,92.74,92.74
NZDJPY,20260504,083800,92.75,92.75,92.74,92.74
NZDJPY,20260504,083900,92.73,92.73,92.73,92.73
NZDJPY,20260504,084000,92.73,92.73,92.73,92.73
NZDJPY,20260504,084100,92.72,92.72,92.70,92.71
NZDJPY,20260504,084200,92.72,92.72,92.72,92.72
NZDJPY,20260504,084300,92.71,92.71,92.67,92.67
NZDJPY,20260504,084400,92.66,92.66,92.66,92.66
NZDJPY,20260504,084500,92.67,92.68,92.67,92.68
NZDJPY,20260504,084600,92.67,92.68,92.67,92.67
NZDJPY,20260504,084700,92.66,92.66,92.62,92.63
NZDJPY,20260504,084800,92.62,92.63,92.62,92.63
NZDJPY,20260504,084900,92.64,92.65,92.64,92.65
NZDJPY,20260504,085000,92.66,92.66,92.65,92.65
NZDJPY,20260504,085100,92.66,92.67,92.65,92.67
NZDJPY,20260504,085200,92.67,92.67,92.67,92.67
NZDJPY,20260504,085300,92.66,92.68,92.66,92.68
NZDJPY,20260504,085400,92.68,92.68,92.68,92.68
NZDJPY,20260504,085500,92.67,92.68,92.67,92.67
NZDJPY,20260504,085600,92.66,92.67,92.66,92.67
NZDJPY,20260504,085700,92.67,92.67,92.66,92.66
NZDJPY,20260504,085800,92.65,92.66,92.65,92.66
NZDJPY,20260504,085900,92.67,92.68,92.67,92.68
NZDJPY,20260504,090000,92.68,92.69,92.68,92.69
NZDJPY,20260504,090100,92.68,92.68,92.66,92.67
NZDJPY,20260504,090200,92.68,92.68,92.68,92.68
NZDJPY,20260504,090300,92.67,92.67,92.67,92.67
NZDJPY,20260504,090400,92.67,92.67,92.64,92.65
NZDJPY,20260504,090500,92.66,92.67,92.65,92.65
NZDJPY,20260504,090600,92.64,92.64,92.63,92.64
NZDJPY,20260504,090700,92.63,92.63,92.61,92.61
NZDJPY,20260504,090800,92.60,92.61,92.60,92.61
NZDJPY,20260504,090900,92.62,92.63,92.62,92.63
NZDJPY,20260504,091000,92.64,92.65,92.64,92.64
NZDJPY,20260504,091100,92.65,92.65,92.64,92.64
NZDJPY,20260504,091200,92.65,92.65,92.65,92.65
NZDJPY,20260504,091300,92.65,92.65,92.65,92.65
NZDJPY,20260504,091400,92.66,92.66,92.65,92.65
NZDJPY,20260504,091500,92.65,92.65,92.63,92.63
NZDJPY,20260504,091600,92.62,92.62,92.62,92.62
NZDJPY,20260504,091700,92.60,92.61,92.60,92.61
NZDJPY,20260504,091800,92.62,92.62,92.61,92.61
NZDJPY,20260504,091900,92.60,92.61,92.58,92.58
NZDJPY,20260504,092000,92.57,92.58,92.57,92.57
NZDJPY,20260504,092100,92.58,92.58,92.58,92.58
NZDJPY,20260504,092200,92.58,92.60,92.58,92.60
NZDJPY,20260504,092300,92.59,92.60,92.59,92.60
NZDJPY,20260504,092400,92.61,92.61,92.60,92.60
NZDJPY,20260504,092500,92.60,92.60,92.60,92.60
NZDJPY,20260504,092600,92.60,92.60,92.60,92.60
NZDJPY,20260504,092700,92.59,92.59,92.58,92.59
NZDJPY,20260504,092800,92.58,92.58,92.57,92.57
NZDJPY,20260504,092900,92.56,92.56,92.55,92.56
NZDJPY,20260504,093000,92.56,92.56,92.56,92.56
NZDJPY,20260504,093100,92.55,92.55,92.55,92.55
NZDJPY,20260504,093200,92.54,92.54,92.53,92.53
NZDJPY,20260504,093300,92.54,92.54,92.54,92.54
NZDJPY,20260504,093400,92.54,92.55,92.54,92.55
NZDJPY,20260504,093500,92.55,92.55,92.55,92.55
NZDJPY,20260504,093600,92.56,92.57,92.56,92.57
NZDJPY,20260504,093700,92.56,92.56,92.54,92.55
NZDJPY,20260504,093800,92.54,92.54,92.54,92.54
NZDJPY,20260504,093900,92.54,92.55,92.54,92.55
NZDJPY,20260504,094000,92.54,92.54,92.54,92.54
NZDJPY,20260504,094100,92.54,92.54,92.54,92.54
NZDJPY,20260504,094200,92.54,92.54,92.53,92.53
NZDJPY,20260504,094300,92.52,92.52,92.51,92.51
NZDJPY,20260504,094400,92.50,92.50,92.49,92.49
NZDJPY,20260504,094500,92.50,92.51,92.50,92.51
NZDJPY,20260504,094600,92.50,92.51,92.50,92.51
NZDJPY,20260504,094700,92.52,92.52,92.52,92.52
NZDJPY,20260504,094800,92.52,92.53,92.52,92.53
NZDJPY,20260504,094900,92.54,92.54,92.53,92.53
NZDJPY,20260504,095000,92.53,92.53,92.53,92.53
NZDJPY,20260504,095100,92.54,92.54,92.53,92.53
NZDJPY,20260504,095200,92.53,92.53,92.53,92.53
NZDJPY,20260504,095300,92.53,92.54,92.53,92.53
NZDJPY,20260504,095400,92.52,92.52,92.51,92.51
NZDJPY,20260504,095500,92.50,92.50,92.49,92.49
NZDJPY,20260504,095600,92.48,92.49,92.48,92.48
NZDJPY,20260504,095700,92.49,92.49,92.48,92.48
NZDJPY,20260504,095800,92.48,92.49,92.48,92.49
NZDJPY,20260504,095900,92.51,92.51,92.50,92.51
NZDJPY,20260504,100000,92.50,92.50,92.49,92.49
NZDJPY,20260504,100100,92.48,92.48,92.48,92.48
NZDJPY,20260504,100200,92.47,92.48,92.47,92.48
NZDJPY,20260504,100300,92.49,92.51,92.49,92.51
NZDJPY,20260504,100400,92.51,92.51,92.51,92.51
NZDJPY,20260504,100500,92.51,92.51,92.50,92.50
NZDJPY,20260504,100600,92.49,92.49,92.48,92.48
NZDJPY,20260504,100700,92.48,92.48,92.47,92.48
NZDJPY,20260504,100800,92.48,92.49,92.48,92.49
NZDJPY,20260504,100900,92.49,92.49,92.49,92.49
NZDJPY,20260504,101000,92.48,92.49,92.48,92.49
NZDJPY,20260504,101100,92.50,92.51,92.50,92.51
NZDJPY,20260504,101200,92.51,92.51,92.51,92.51
NZDJPY,20260504,101300,92.51,92.51,92.51,92.51
NZDJPY,20260504,101400,92.50,92.51,92.50,92.51
NZDJPY,20260504,101500,92.52,92.52,92.52,92.52
NZDJPY,20260504,101600,92.52,92.53,92.52,92.53
NZDJPY,20260504,101700,92.52,92.52,92.52,92.52
NZDJPY,20260504,101800,92.53,92.54,92.53,92.54
NZDJPY,20260504,101900,92.55,92.55,92.55,92.55
NZDJPY,20260504,102000,92.55,92.56,92.55,92.56
NZDJPY,20260504,102100,92.56,92.56,92.56,92.56
NZDJPY,20260504,102200,92.55,92.55,92.54,92.54
NZDJPY,20260504,102300,92.55,92.55,92.55,92.55
NZDJPY,20260504,102400,92.56,92.56,92.56,92.56
NZDJPY,20260504,102500,92.57,92.57,92.57,92.57
NZDJPY,20260504,102600,92.57,92.58,92.57,92.58
NZDJPY,20260504,102700,92.57,92.57,92.57,92.57
NZDJPY,20260504,102800,92.57,92.57,92.57,92.57
NZDJPY,20260504,102900,92.57,92.57,92.57,92.57
NZDJPY,20260504,103000,92.56,92.56,92.54,92.54
NZDJPY,20260504,103100,92.54,92.54,92.54,92.54
NZDJPY,20260504,103200,92.54,92.55,92.54,92.55
NZDJPY,20260504,103300,92.56,92.57,92.56,92.57
NZDJPY,20260504,103400,92.57,92.57,92.57,92.57
NZDJPY,20260504,103500,92.56,92.56,92.56,92.56
NZDJPY,20260504,103600,92.56,92.56,92.55,92.56
NZDJPY,20260504,103700,92.57,92.57,92.56,92.57
NZDJPY,20260504,103800,92.57,92.58,92.57,92.58
NZDJPY,20260504,103900,92.57,92.58,92.57,92.58
NZDJPY,20260504,104000,92.57,92.57,92.57,92.57
NZDJPY,20260504,104100,92.57,92.57,92.57,92.57
NZDJPY,20260504,104200,92.57,92.57,92.57,92.57
NZDJPY,20260504,104300,92.57,92.58,92.57,92.57
NZDJPY,20260504,104400,92.57,92.57,92.57,92.57
NZDJPY,20260504,104500,92.57,92.57,92.57,92.57
NZDJPY,20260504,104600,92.57,92.57,92.57,92.57
NZDJPY,20260504,104700,92.56,92.56,92.56,92.56
NZDJPY,20260504,104800,92.56,92.57,92.56,92.57
NZDJPY,20260504,104900,92.56,92.58,92.56,92.58
NZDJPY,20260504,105000,92.57,92.58,92.57,92.58
NZDJPY,20260504,105100,92.57,92.58,92.57,92.58
NZDJPY,20260504,105200,92.58,92.58,92.58,92.58
NZDJPY,20260504,105300,92.59,92.59,92.59,92.59
NZDJPY,20260504,105400,92.59,92.59,92.58,92.58
NZDJPY,20260504,105500,92.59,92.60,92.59,92.60
NZDJPY,20260504,105600,92.60,92.60,92.60,92.60
NZDJPY,20260504,105700,92.60,92.60,92.60,92.60
NZDJPY,20260504,105800,92.61,92.61,92.60,92.60
NZDJPY,20260504,105900,92.59,92.59,92.59,92.59
NZDJPY,20260504,110000,92.58,92.59,92.58,92.58
NZDJPY,20260504,110100,92.59,92.59,92.59,92.59
NZDJPY,20260504,110200,92.59,92.59,92.58,92.58
NZDJPY,20260504,110300,92.59,92.59,92.58,92.59
NZDJPY,20260504,110400,92.60,92.60,92.60,92.60
NZDJPY,20260504,110500,92.61,92.62,92.61,92.62
NZDJPY,20260504,110600,92.62,92.62,92.62,92.62
NZDJPY,20260504,110700,92.62,92.62,92.61,92.61
NZDJPY,20260504,110800,92.62,92.62,92.62,92.62
NZDJPY,20260504,110900,92.61,92.61,92.60,92.60
NZDJPY,20260504,111000,92.60,92.60,92.60,92.60
NZDJPY,20260504,111100,92.59,92.59,92.58,92.58
NZDJPY,20260504,111200,92.58,92.58,92.58,92.58
NZDJPY,20260504,111300,92.58,92.59,92.58,92.59
NZDJPY,20260504,111400,92.59,92.59,92.59,92.59
NZDJPY,20260504,111500,92.58,92.60,92.58,92.60
NZDJPY,20260504,111600,92.61,92.61,92.60,92.61
NZDJPY,20260504,111700,92.60,92.60,92.60,92.60
NZDJPY,20260504,111800,92.60,92.61,92.60,92.61
NZDJPY,20260504,111900,92.61,92.62,92.61,92.62
NZDJPY,20260504,112000,92.61,92.62,92.61,92.62
NZDJPY,20260504,112100,92.62,92.62,92.62,92.62
NZDJPY,20260504,112200,92.62,92.62,92.62,92.62
NZDJPY,20260504,112300,92.62,92.62,92.61,92.61
NZDJPY,20260504,112400,92.61,92.61,92.60,92.60
NZDJPY,20260504,112500,92.60,92.60,92.59,92.60
NZDJPY,20260504,112600,92.59,92.60,92.59,92.60
NZDJPY,20260504,112700,92.60,92.60,92.60,92.60
NZDJPY,20260504,112800,92.60,92.60,92.60,92.60
NZDJPY,20260504,112900,92.60,92.60,92.60,92.60
NZDJPY,20260504,113000,92.61,92.61,92.61,92.61
NZDJPY,20260504,113100,92.61,92.62,92.61,92.62
NZDJPY,20260504,113200,92.62,92.62,92.60,92.60
NZDJPY,20260504,113300,92.59,92.60,92.59,92.60
NZDJPY,20260504,113400,92.60,92.60,92.60,92.60
NZDJPY,20260504,113500,92.61,92.61,92.61,92.61
NZDJPY,20260504,113600,92.62,92.63,92.62,92.63
NZDJPY,20260504,113700,92.63,92.63,92.63,92.63
NZDJPY,20260504,113800,92.64,92.64,92.63,92.63
NZDJPY,20260504,113900,92.62,92.63,92.62,92.63
NZDJPY,20260504,114000,92.63,92.63,92.63,92.63
NZDJPY,20260504,114100,92.62,92.62,92.62,92.62
NZDJPY,20260504,114200,92.63,92.63,92.63,92.63
NZDJPY,20260504,114300,92.63,92.64,92.63,92.64
NZDJPY,20260504,114400,92.63,92.63,92.63,92.63
NZDJPY,20260504,114500,92.64,92.64,92.63,92.63
NZDJPY,20260504,114600,92.64,92.64,92.64,92.64
NZDJPY,20260504,114700,92.63,92.63,92.62,92.63
NZDJPY,20260504,114800,92.63,92.63,92.63,92.63
NZDJPY,20260504,114900,92.62,92.62,92.62,92.62
NZDJPY,20260504,115000,92.62,92.62,92.61,92.61
NZDJPY,20260504,115100,92.60,92.60,92.57,92.58
NZDJPY,20260504,115200,92.59,92.60,92.59,92.60
NZDJPY,20260504,115300,92.60,92.60,92.57,92.58
NZDJPY,20260504,115400,92.58,92.58,92.58,92.58
NZDJPY,20260504,115500,92.58,92.58,92.58,92.58
NZDJPY,20260504,115600,92.58,92.58,92.58,92.58
NZDJPY,20260504,115700,92.59,92.59,92.59,92.59
NZDJPY,20260504,115800,92.59,92.59,92.58,92.58
NZDJPY,20260504,115900,92.58,92.59,92.58,92.59
NZDJPY,20260504,120000,92.58,92.58,92.57,92.57
NZDJPY,20260504,120100,92.57,92.57,92.56,92.56
NZDJPY,20260504,120200,92.57,92.57,92.56,92.56
NZDJPY,20260504,120300,92.54,92.54,92.51,92.51
NZDJPY,20260504,120400,92.52,92.52,92.48,92.48
NZDJPY,20260504,120500,92.47,92.48,92.46,92.48
NZDJPY,20260504,120600,92.49,92.50,92.43,92.48
NZDJPY,20260504,120700,92.49,92.49,92.43,92.43
NZDJPY,20260504,120800,92.44,92.45,92.42,92.44
NZDJPY,20260504,120900,92.43,92.43,92.41,92.41
NZDJPY,20260504,121000,92.40,92.41,92.37,92.41
NZDJPY,20260504,121100,92.42,92.42,92.40,92.41
NZDJPY,20260504,121200,92.40,92.40,92.35,92.35
NZDJPY,20260504,121300,92.36,92.38,92.35,92.37
NZDJPY,20260504,121400,92.38,92.38,92.36,92.37
NZDJPY,20260504,121500,92.36,92.36,92.32,92.34
NZDJPY,20260504,121600,92.35,92.35,92.33,92.33
NZDJPY,20260504,121700,92.33,92.33,92.33,92.33
NZDJPY,20260504,121800,92.34,92.34,92.33,92.33
NZDJPY,20260504,121900,92.32,92.35,92.32,92.32
NZDJPY,20260504,122000,92.31,92.32,92.31,92.31
NZDJPY,20260504,122100,92.32,92.34,92.32,92.34
NZDJPY,20260504,122200,92.33,92.33,92.32,92.32
NZDJPY,20260504,122300,92.31,92.32,92.31,92.32
NZDJPY,20260504,122400,92.33,92.35,92.33,92.35
NZDJPY,20260504,122500,92.36,92.40,92.35,92.40
NZDJPY,20260504,122600,92.41,92.42,92.41,92.42
NZDJPY,20260504,122700,92.43,92.43,92.40,92.43
NZDJPY,20260504,122800,92.44,92.46,92.44,92.44
NZDJPY,20260504,122900,92.43,92.43,92.42,92.42
NZDJPY,20260504,123000,92.43,92.43,92.42,92.43
NZDJPY,20260504,123100,92.44,92.45,92.44,92.45
NZDJPY,20260504,123200,92.44,92.46,92.44,92.44
NZDJPY,20260504,123300,92.45,92.51,92.45,92.49
NZDJPY,20260504,123400,92.48,92.49,92.47,92.49
NZDJPY,20260504,123500,92.49,92.49,92.49,92.49
NZDJPY,20260504,123600,92.50,92.51,92.50,92.51
NZDJPY,20260504,123700,92.50,92.50,92.48,92.49
NZDJPY,20260504,123800,92.48,92.49,92.47,92.48
NZDJPY,20260504,123900,92.47,92.47,92.46,92.46
NZDJPY,20260504,124000,92.47,92.49,92.47,92.49
NZDJPY,20260504,124100,92.48,92.49,92.48,92.49
NZDJPY,20260504,124200,92.49,92.50,92.49,92.49
NZDJPY,20260504,124300,92.50,92.50,92.48,92.49
NZDJPY,20260504,124400,92.48,92.50,92.48,92.49
NZDJPY,20260504,124500,92.48,92.48,92.48,92.48
NZDJPY,20260504,124600,92.49,92.49,92.48,92.49
NZDJPY,20260504,124700,92.48,92.48,92.48,92.48
NZDJPY,20260504,124800,92.49,92.49,92.49,92.49
NZDJPY,20260504,124900,92.48,92.49,92.48,92.49
NZDJPY,20260504,125000,92.49,92.49,92.49,92.49
NZDJPY,20260504,125100,92.49,92.49,92.48,92.48
NZDJPY,20260504,125200,92.49,92.49,92.48,92.48
NZDJPY,20260504,125300,92.47,92.47,92.47,92.47
NZDJPY,20260504,125400,92.46,92.47,92.46,92.46
NZDJPY,20260504,125500,92.47,92.47,92.46,92.47
NZDJPY,20260504,125600,92.46,92.47,92.46,92.47
NZDJPY,20260504,125700,92.48,92.49,92.48,92.49
NZDJPY,20260504,125800,92.48,92.48,92.48,92.48
NZDJPY,20260504,125900,92.48,92.49,92.48,92.49
NZDJPY,20260504,130000,92.48,92.48,92.48,92.48
NZDJPY,20260504,130100,92.49,92.49,92.49,92.49
NZDJPY,20260504,130200,92.50,92.51,92.49,92.49
NZDJPY,20260504,130300,92.48,92.48,92.47,92.47
NZDJPY,20260504,130400,92.48,92.48,92.47,92.47
NZDJPY,20260504,130500,92.48,92.48,92.46,92.46
NZDJPY,20260504,130600,92.45,92.46,92.45,92.46
NZDJPY,20260504,130700,92.47,92.47,92.46,92.46
NZDJPY,20260504,130800,92.46,92.46,92.46,92.46
NZDJPY,20260504,130900,92.46,92.46,92.46,92.46
NZDJPY,20260504,131000,92.46,92.46,92.46,92.46
NZDJPY,20260504,131100,92.47,92.48,92.47,92.48
NZDJPY,20260504,131200,92.49,92.49,92.47,92.47
NZDJPY,20260504,131300,92.46,92.46,92.46,92.46
NZDJPY,20260504,131400,92.46,92.46,92.45,92.45
NZDJPY,20260504,131500,92.46,92.47,92.46,92.46
NZDJPY,20260504,131600,92.46,92.46,92.46,92.46
NZDJPY,20260504,131700,92.47,92.47,92.46,92.46
NZDJPY,20260504,131800,92.47,92.47,92.47,92.47
NZDJPY,20260504,131900,92.47,92.48,92.46,92.47
NZDJPY,20260504,132000,92.48,92.49,92.48,92.48
NZDJPY,20260504,132100,92.49,92.49,92.47,92.48
NZDJPY,20260504,132200,92.47,92.47,92.47,92.47
NZDJPY,20260504,132300,92.46,92.46,92.46,92.46
NZDJPY,20260504,132400,92.46,92.46,92.46,92.46
NZDJPY,20260504,132500,92.46,92.46,92.46,92.46
NZDJPY,20260504,132600,92.46,92.46,92.46,92.46
NZDJPY,20260504,132700,92.46,92.46,92.45,92.45
NZDJPY,20260504,132800,92.45,92.45,92.45,92.45
NZDJPY,20260504,132900,92.45,92.45,92.45,92.45
NZDJPY,20260504,133000,92.45,92.45,92.44,92.44
NZDJPY,20260504,133100,92.45,92.45,92.44,92.44
NZDJPY,20260504,133200,92.43,92.43,92.43,92.43
NZDJPY,20260504,133300,92.43,92.43,92.43,92.43
NZDJPY,20260504,133400,92.43,92.43,92.43,92.43
NZDJPY,20260504,133500,92.43,92.43,92.43,92.43
NZDJPY,20260504,133600,92.43,92.43,92.43,92.43
NZDJPY,20260504,133700,92.43,92.43,92.43,92.43
NZDJPY,20260504,133800,92.43,92.44,92.43,92.43
NZDJPY,20260504,133900,92.44,92.45,92.44,92.45
NZDJPY,20260504,134000,92.44,92.44,92.41,92.42
NZDJPY,20260504,134100,92.43,92.43,92.43,92.43
NZDJPY,20260504,134200,92.42,92.43,92.42,92.43
NZDJPY,20260504,134300,92.43,92.44,92.43,92.44
NZDJPY,20260504,134400,92.45,92.46,92.45,92.46
NZDJPY,20260504,134500,92.46,92.46,92.46,92.46
NZDJPY,20260504,134600,92.45,92.46,92.45,92.46
NZDJPY,20260504,134700,92.45,92.45,92.44,92.44
NZDJPY,20260504,134800,92.43,92.43,92.43,92.43
NZDJPY,20260504,134900,92.44,92.44,92.44,92.44
NZDJPY,20260504,135000,92.44,92.44,92.43,92.43
NZDJPY,20260504,135100,92.43,92.43,92.43,92.43
NZDJPY,20260504,135200,92.44,92.44,92.43,92.43
NZDJPY,20260504,135300,92.43,92.43,92.43,92.43
NZDJPY,20260504,135400,92.43,92.43,92.42,92.42
NZDJPY,20260504,135500,92.42,92.42,92.42,92.42
NZDJPY,20260504,135600,92.43,92.43,92.43,92.43
NZDJPY,20260504,135700,92.43,92.43,92.42,92.43
NZDJPY,20260504,135800,92.43,92.45,92.43,92.45
NZDJPY,20260504,135900,92.44,92.45,92.44,92.45
NZDJPY,20260504,140000,92.45,92.45,92.44,92.44
NZDJPY,20260504,140100,92.43,92.43,92.43,92.43
NZDJPY,20260504,140200,92.44,92.44,92.43,92.43
NZDJPY,20260504,140300,92.44,92.46,92.44,92.46
NZDJPY,20260504,140400,92.47,92.47,92.46,92.46
NZDJPY,20260504,140500,92.46,92.46,92.46,92.46
NZDJPY,20260504,140600,92.46,92.46,92.46,92.46
NZDJPY,20260504,140700,92.46,92.46,92.46,92.46
NZDJPY,20260504,140800,92.46,92.46,92.46,92.46
NZDJPY,20260504,140900,92.45,92.46,92.45,92.46
NZDJPY,20260504,141000,92.46,92.46,92.45,92.45
NZDJPY,20260504,141100,92.44,92.45,92.44,92.45
NZDJPY,20260504,141200,92.46,92.46,92.46,92.46
NZDJPY,20260504,141300,92.46,92.47,92.46,92.46
NZDJPY,20260504,141400,92.47,92.47,92.46,92.46
NZDJPY,20260504,141500,92.46,92.47,92.46,92.46
NZDJPY,20260504,141600,92.46,92.46,92.46,92.46
NZDJPY,20260504,141700,92.45,92.48,92.45,92.48
NZDJPY,20260504,141800,92.49,92.49,92.48,92.49
NZDJPY,20260504,141900,92.50,92.53,92.50,92.53
NZDJPY,20260504,142000,92.52,92.52,92.51,92.52
NZDJPY,20260504,142100,92.51,92.52,92.51,92.52
NZDJPY,20260504,142200,92.53,92.53,92.52,92.53
NZDJPY,20260504,142300,92.52,92.52,92.51,92.52
NZDJPY,20260504,142400,92.53,92.53,92.52,92.52
NZDJPY,20260504,142500,92.52,92.53,92.52,92.53
NZDJPY,20260504,142600,92.54,92.54,92.54,92.54
NZDJPY,20260504,142700,92.54,92.54,92.52,92.52
NZDJPY,20260504,142800,92.53,92.53,92.52,92.53
NZDJPY,20260504,142900,92.54,92.54,92.54,92.54
NZDJPY,20260504,143000,92.54,92.55,92.54,92.54
NZDJPY,20260504,143100,92.55,92.55,92.53,92.53
NZDJPY,20260504,143200,92.54,92.54,92.53,92.53
NZDJPY,20260504,143300,92.53,92.53,92.52,92.52
NZDJPY,20260504,143400,92.52,92.52,92.52,92.52
NZDJPY,20260504,143500,92.53,92.53,92.53,92.53
NZDJPY,20260504,143600,92.54,92.54,92.53,92.53
NZDJPY,20260504,143700,92.52,92.52,92.51,92.51
NZDJPY,20260504,143800,92.51,92.51,92.51,92.51
NZDJPY,20260504,143900,92.52,92.54,92.51,92.53
NZDJPY,20260504,144000,92.52,92.53,92.52,92.53
NZDJPY,20260504,144100,92.52,92.52,92.52,92.52
NZDJPY,20260504,144200,92.53,92.53,92.52,92.53
NZDJPY,20260504,144300,92.53,92.53,92.52,92.52
NZDJPY,20260504,144400,92.53,92.53,92.53,92.53
NZDJPY,20260504,144500,92.54,92.54,92.53,92.53
NZDJPY,20260504,144600,92.53,92.53,92.53,92.53
NZDJPY,20260504,144700,92.53,92.53,92.52,92.52
NZDJPY,20260504,144800,92.53,92.54,92.53,92.54
NZDJPY,20260504,144900,92.55,92.55,92.55,92.55
NZDJPY,20260504,145000,92.55,92.55,92.55,92.55
NZDJPY,20260504,145100,92.55,92.56,92.55,92.56
NZDJPY,20260504,145200,92.56,92.57,92.56,92.57
NZDJPY,20260504,145300,92.56,92.56,92.56,92.56
NZDJPY,20260504,145400,92.55,92.56,92.55,92.56
NZDJPY,20260504,145500,92.57,92.57,92.56,92.56
NZDJPY,20260504,145600,92.56,92.57,92.56,92.57
NZDJPY,20260504,145700,92.57,92.57,92.57,92.57
NZDJPY,20260504,145800,92.58,92.58,92.57,92.58
NZDJPY,20260504,145900,92.57,92.58,92.57,92.58
NZDJPY,20260504,150000,92.57,92.58,92.57,92.57
NZDJPY,20260504,150100,92.56,92.56,92.49,92.50
NZDJPY,20260504,150200,92.51,92.51,92.49,92.49
NZDJPY,20260504,150300,92.50,92.51,92.50,92.51
NZDJPY,20260504,150400,92.50,92.50,92.49,92.50
NZDJPY,20260504,150500,92.49,92.51,92.47,92.51
NZDJPY,20260504,150600,92.50,92.50,92.48,92.48
NZDJPY,20260504,150700,92.49,92.51,92.49,92.51
NZDJPY,20260504,150800,92.52,92.52,92.52,92.52
NZDJPY,20260504,150900,92.52,92.53,92.51,92.53
NZDJPY,20260504,151000,92.54,92.54,92.54,92.54
NZDJPY,20260504,151100,92.55,92.57,92.54,92.54
NZDJPY,20260504,151200,92.53,92.53,92.52,92.52
NZDJPY,20260504,151300,92.53,92.53,92.52,92.52
NZDJPY,20260504,151400,92.51,92.51,92.50,92.50
NZDJPY,20260504,151500,92.51,92.51,92.51,92.51
NZDJPY,20260504,151600,92.50,92.51,92.50,92.51
NZDJPY,20260504,151700,92.51,92.51,92.50,92.50
NZDJPY,20260504,151800,92.51,92.51,92.49,92.50
NZDJPY,20260504,151900,92.50,92.50,92.50,92.50
NZDJPY,20260504,152000,92.49,92.49,92.49,92.49
NZDJPY,20260504,152100,92.49,92.50,92.49,92.50
NZDJPY,20260504,152200,92.49,92.49,92.49,92.49
NZDJPY,20260504,152300,92.49,92.49,92.48,92.49
NZDJPY,20260504,152400,92.49,92.50,92.49,92.49
NZDJPY,20260504,152500,92.48,92.49,92.48,92.49
NZDJPY,20260504,152600,92.49,92.49,92.49,92.49
NZDJPY,20260504,152700,92.50,92.50,92.49,92.49
NZDJPY,20260504,152800,92.48,92.50,92.48,92.49
NZDJPY,20260504,152900,92.49,92.49,92.49,92.49
NZDJPY,20260504,153000,92.49,92.50,92.49,92.50
NZDJPY,20260504,153100,92.49,92.51,92.49,92.50
NZDJPY,20260504,153200,92.49,92.49,92.49,92.49
NZDJPY,20260504,153300,92.48,92.49,92.48,92.49
NZDJPY,20260504,153400,92.50,92.51,92.50,92.51
NZDJPY,20260504,153500,92.52,92.52,92.51,92.51
NZDJPY,20260504,153600,92.52,92.52,92.51,92.51
NZDJPY,20260504,153700,92.52,92.52,92.52,92.52
NZDJPY,20260504,153800,92.53,92.53,92.51,92.51
NZDJPY,20260504,153900,92.50,92.51,92.50,92.50
NZDJPY,20260504,154000,92.50,92.51,92.49,92.51
NZDJPY,20260504,154100,92.50,92.50,92.50,92.50
NZDJPY,20260504,154200,92.49,92.50,92.49,92.50
NZDJPY,20260504,154300,92.50,92.51,92.49,92.49
NZDJPY,20260504,154400,92.49,92.49,92.49,92.49
NZDJPY,20260504,154500,92.48,92.49,92.48,92.49
NZDJPY,20260504,154600,92.49,92.49,92.48,92.48
NZDJPY,20260504,154700,92.49,92.49,92.48,92.49
NZDJPY,20260504,154800,92.49,92.49,92.48,92.49
NZDJPY,20260504,154900,92.48,92.48,92.48,92.48
NZDJPY,20260504,155000,92.48,92.49,92.48,92.49
NZDJPY,20260504,155100,92.48,92.48,92.47,92.47
NZDJPY,20260504,155200,92.46,92.47,92.46,92.47
NZDJPY,20260504,155300,92.47,92.47,92.46,92.46
NZDJPY,20260504,155400,92.45,92.46,92.45,92.46
NZDJPY,20260504,155500,92.46,92.46,92.45,92.46
NZDJPY,20260504,155600,92.46,92.46,92.45,92.45
NZDJPY,20260504,155700,92.46,92.46,92.46,92.46
NZDJPY,20260504,155800,92.45,92.46,92.44,92.44
NZDJPY,20260504,155900,92.44,92.44,92.44,92.44
NZDJPY,20260504,160000,92.44,92.44,92.44,92.44
NZDJPY,20260504,160100,92.45,92.45,92.45,92.45
NZDJPY,20260504,160200,92.45,92.46,92.45,92.46
NZDJPY,20260504,160300,92.47,92.47,92.45,92.45
NZDJPY,20260504,160400,92.45,92.45,92.45,92.45
NZDJPY,20260504,160500,92.46,92.46,92.46,92.46
NZDJPY,20260504,160600,92.46,92.48,92.46,92.48
NZDJPY,20260504,160700,92.47,92.48,92.47,92.48
NZDJPY,20260504,160800,92.49,92.49,92.48,92.49
NZDJPY,20260504,160900,92.48,92.52,92.48,92.52
NZDJPY,20260504,161000,92.51,92.52,92.49,92.49
NZDJPY,20260504,161100,92.49,92.49,92.49,92.49
NZDJPY,20260504,161200,92.50,92.52,92.50,92.52
NZDJPY,20260504,161300,92.53,92.53,92.53,92.53
NZDJPY,20260504,161400,92.53,92.53,92.51,92.52
NZDJPY,20260504,161500,92.53,92.53,92.53,92.53
NZDJPY,20260504,161600,92.54,92.54,92.53,92.53
NZDJPY,20260504,161700,92.53,92.53,92.52,92.52
NZDJPY,20260504,161800,92.51,92.52,92.51,92.52
NZDJPY,20260504,161900,92.53,92.53,92.53,92.53
NZDJPY,20260504,162000,92.54,92.54,92.53,92.54
NZDJPY,20260504,162100,92.54,92.54,92.54,92.54
NZDJPY,20260504,162200,92.53,92.53,92.52,92.53
NZDJPY,20260504,162300,92.54,92.54,92.53,92.54
NZDJPY,20260504,162400,92.53,92.53,92.53,92.53
NZDJPY,20260504,162500,92.52,92.53,92.50,92.51
NZDJPY,20260504,162600,92.50,92.51,92.50,92.51
NZDJPY,20260504,162700,92.51,92.51,92.51,92.51
NZDJPY,20260504,162800,92.50,92.51,92.50,92.50
NZDJPY,20260504,162900,92.51,92.51,92.50,92.51
NZDJPY,20260504,163000,92.51,92.51,92.51,92.51
NZDJPY,20260504,163100,92.52,92.53,92.52,92.53
NZDJPY,20260504,163200,92.54,92.55,92.54,92.54
NZDJPY,20260504,163300,92.53,92.53,92.51,92.53
NZDJPY,20260504,163400,92.52,92.52,92.50,92.50
NZDJPY,20260504,163500,92.49,92.49,92.48,92.48
NZDJPY,20260504,163600,92.49,92.50,92.49,92.49
NZDJPY,20260504,163700,92.50,92.50,92.49,92.49
NZDJPY,20260504,163800,92.49,92.49,92.48,92.48
NZDJPY,20260504,163900,92.47,92.48,92.46,92.48
NZDJPY,20260504,164000,92.47,92.48,92.45,92.46
NZDJPY,20260504,164100,92.45,92.45,92.44,92.44
NZDJPY,20260504,164200,92.45,92.47,92.45,92.47
NZDJPY,20260504,164300,92.48,92.49,92.48,92.49
NZDJPY,20260504,164400,92.49,92.49,92.49,92.49
NZDJPY,20260504,164500,92.49,92.49,92.49,92.49
NZDJPY,20260504,164600,92.50,92.50,92.50,92.50
NZDJPY,20260504,164700,92.49,92.51,92.49,92.50
NZDJPY,20260504,164800,92.49,92.49,92.49,92.49
NZDJPY,20260504,164900,92.50,92.50,92.50,92.50
NZDJPY,20260504,165000,92.49,92.49,92.48,92.48
NZDJPY,20260504,165100,92.47,92.47,92.47,92.47
NZDJPY,20260504,165200,92.48,92.48,92.48,92.48
NZDJPY,20260504,165300,92.48,92.48,92.47,92.47
NZDJPY,20260504,165400,92.48,92.49,92.48,92.48
NZDJPY,20260504,165500,92.49,92.49,92.49,92.49
NZDJPY,20260504,165600,92.49,92.49,92.48,92.48
NZDJPY,20260504,165700,92.48,92.48,92.45,92.46
NZDJPY,20260504,165800,92.45,92.48,92.45,92.47
NZDJPY,20260504,165900,92.48,92.48,92.48,92.48
NZDJPY,20260504,170000,92.48,92.48,92.46,92.46
NZDJPY,20260504,170100,92.45,92.45,92.43,92.44
NZDJPY,20260504,170200,92.45,92.47,92.45,92.46
NZDJPY,20260504,170300,92.45,92.46,92.43,92.43
NZDJPY,20260504,170400,92.44,92.45,92.44,92.44
NZDJPY,20260504,170500,92.45,92.46,92.44,92.46
NZDJPY,20260504,170600,92.45,92.45,92.45,92.45
NZDJPY,20260504,170700,92.45,92.45,92.44,92.44
NZDJPY,20260504,170800,92.44,92.44,92.43,92.43
NZDJPY,20260504,170900,92.43,92.43,92.43,92.43
NZDJPY,20260504,171000,92.44,92.44,92.44,92.44
NZDJPY,20260504,171100,92.45,92.45,92.44,92.44
NZDJPY,20260504,171200,92.45,92.45,92.45,92.45
NZDJPY,20260504,171300,92.45,92.45,92.44,92.44
NZDJPY,20260504,171400,92.44,92.44,92.43,92.43
NZDJPY,20260504,171500,92.43,92.43,92.42,92.42
NZDJPY,20260504,171600,92.43,92.45,92.43,92.44
NZDJPY,20260504,171700,92.43,92.44,92.43,92.43
NZDJPY,20260504,171800,92.43,92.43,92.42,92.42
NZDJPY,20260504,171900,92.41,92.42,92.39,92.39
NZDJPY,20260504,172000,92.38,92.38,92.37,92.38
NZDJPY,20260504,172100,92.37,92.37,92.35,92.37
NZDJPY,20260504,172200,92.36,92.36,92.29,92.29
NZDJPY,20260504,172300,92.30,92.33,92.30,92.33
NZDJPY,20260504,172400,92.34,92.34,92.31,92.32
NZDJPY,20260504,172500,92.31,92.31,92.31,92.31
NZDJPY,20260504,172600,92.31,92.31,92.29,92.29
NZDJPY,20260504,172700,92.30,92.30,92.30,92.30
NZDJPY,20260504,172800,92.29,92.29,92.29,92.29
NZDJPY,20260504,172900,92.29,92.30,92.29,92.29
NZDJPY,20260504,173000,92.30,92.30,92.29,92.30
NZDJPY,20260504,173100,92.31,92.32,92.31,92.31
NZDJPY,20260504,173200,92.32,92.32,92.31,92.31
NZDJPY,20260504,173300,92.31,92.31,92.30,92.30
NZDJPY,20260504,173400,92.31,92.31,92.31,92.31
NZDJPY,20260504,173500,92.32,92.32,92.32,92.32
NZDJPY,20260504,173600,92.32,92.32,92.30,92.31
NZDJPY,20260504,173700,92.30,92.32,92.30,92.32
NZDJPY,20260504,173800,92.31,92.31,92.30,92.31
NZDJPY,20260504,173900,92.32,92.34,92.32,92.32
NZDJPY,20260504,174000,92.33,92.33,92.32,92.32
NZDJPY,20260504,174100,92.31,92.32,92.29,92.29
NZDJPY,20260504,174200,92.30,92.32,92.30,92.32
NZDJPY,20260504,174300,92.31,92.31,92.31,92.31
NZDJPY,20260504,174400,92.30,92.31,92.29,92.30
NZDJPY,20260504,174500,92.29,92.31,92.29,92.31
NZDJPY,20260504,174600,92.31,92.32,92.30,92.30
NZDJPY,20260504,174700,92.30,92.30,92.30,92.30
NZDJPY,20260504,174800,92.29,92.29,92.29,92.29
NZDJPY,20260504,174900,92.29,92.29,92.29,92.29
NZDJPY,20260504,175000,92.29,92.29,92.27,92.27
NZDJPY,20260504,175100,92.27,92.28,92.27,92.28
NZDJPY,20260504,175200,92.27,92.29,92.27,92.29
NZDJPY,20260504,175300,92.28,92.28,92.25,92.25
NZDJPY,20260504,175400,92.26,92.27,92.26,92.27
NZDJPY,20260504,175500,92.28,92.29,92.28,92.29
NZDJPY,20260504,175600,92.29,92.29,92.28,92.28
NZDJPY,20260504,175700,92.27,92.28,92.27,92.27
NZDJPY,20260504,175800,92.28,92.28,92.27,92.28
NZDJPY,20260504,175900,92.28,92.29,92.28,92.29
NZDJPY,20260504,180000,92.28,92.28,92.27,92.27
NZDJPY,20260504,180100,92.26,92.26,92.26,92.26
NZDJPY,20260504,180200,92.26,92.27,92.26,92.26
NZDJPY,20260504,180300,92.25,92.26,92.25,92.26
NZDJPY,20260504,180400,92.27,92.27,92.26,92.26
NZDJPY,20260504,180500,92.25,92.25,92.25,92.25
NZDJPY,20260504,180600,92.26,92.26,92.24,92.24
NZDJPY,20260504,180700,92.24,92.24,92.24,92.24
NZDJPY,20260504,180800,92.24,92.25,92.22,92.22
NZDJPY,20260504,180900,92.21,92.21,92.18,92.18
NZDJPY,20260504,181000,92.17,92.18,92.16,92.17
NZDJPY,20260504,181100,92.16,92.16,92.15,92.15
NZDJPY,20260504,181200,92.16,92.19,92.16,92.19
NZDJPY,20260504,181300,92.18,92.18,92.18,92.18
NZDJPY,20260504,181400,92.18,92.19,92.17,92.17
NZDJPY,20260504,181500,92.17,92.18,92.17,92.18
NZDJPY,20260504,181600,92.17,92.18,92.17,92.17
NZDJPY,20260504,181700,92.18,92.18,92.17,92.17
NZDJPY,20260504,181800,92.18,92.21,92.18,92.18
NZDJPY,20260504,181900,92.19,92.21,92.19,92.21
NZDJPY,20260504,182000,92.22,92.23,92.21,92.22
NZDJPY,20260504,182100,92.23,92.24,92.22,92.23
NZDJPY,20260504,182200,92.24,92.27,92.24,92.27
NZDJPY,20260504,182300,92.28,92.28,92.27,92.28
NZDJPY,20260504,182400,92.29,92.29,92.29,92.29
NZDJPY,20260504,182500,92.29,92.29,92.27,92.27
NZDJPY,20260504,182600,92.28,92.28,92.27,92.27
NZDJPY,20260504,182700,92.28,92.29,92.28,92.29
NZDJPY,20260504,182800,92.28,92.28,92.26,92.26
NZDJPY,20260504,182900,92.25,92.26,92.25,92.26
NZDJPY,20260504,183000,92.26,92.26,92.26,92.26
NZDJPY,20260504,183100,92.26,92.26,92.26,92.26
NZDJPY,20260504,183200,92.26,92.26,92.26,92.26
NZDJPY,20260504,183300,92.27,92.27,92.27,92.27
NZDJPY,20260504,183400,92.26,92.27,92.26,92.27
NZDJPY,20260504,183500,92.28,92.28,92.27,92.27
NZDJPY,20260504,183600,92.28,92.28,92.27,92.27
NZDJPY,20260504,183700,92.27,92.27,92.27,92.27
NZDJPY,20260504,183800,92.26,92.26,92.26,92.26
NZDJPY,20260504,183900,92.25,92.27,92.25,92.27
NZDJPY,20260504,184000,92.26,92.26,92.26,92.26
NZDJPY,20260504,184100,92.26,92.27,92.26,92.26
NZDJPY,20260504,184200,92.27,92.27,92.26,92.26
NZDJPY,20260504,184300,92.27,92.27,92.27,92.27
NZDJPY,20260504,184400,92.27,92.27,92.26,92.26
NZDJPY,20260504,184500,92.27,92.27,92.26,92.26
NZDJPY,20260504,184600,92.25,92.25,92.25,92.25
NZDJPY,20260504,184700,92.24,92.24,92.24,92.24
NZDJPY,20260504,184800,92.25,92.25,92.24,92.24
NZDJPY,20260504,184900,92.25,92.25,92.25,92.25
NZDJPY,20260504,185000,92.26,92.26,92.26,92.26
NZDJPY,20260504,185100,92.26,92.26,92.26,92.26
NZDJPY,20260504,185200,92.26,92.26,92.24,92.24
NZDJPY,20260504,185300,92.25,92.25,92.24,92.24
NZDJPY,20260504,185400,92.25,92.25,92.24,92.24
NZDJPY,20260504,185500,92.24,92.24,92.24,92.24
NZDJPY,20260504,185600,92.24,92.25,92.24,92.24
NZDJPY,20260504,185700,92.23,92.24,92.23,92.23
NZDJPY,20260504,185800,92.22,92.22,92.22,92.22
NZDJPY,20260504,185900,92.22,92.22,92.22,92.22
NZDJPY,20260504,190000,92.22,92.22,92.21,92.21
NZDJPY,20260504,190100,92.22,92.22,92.22,92.22
NZDJPY,20260504,190200,92.22,92.24,92.22,92.24
NZDJPY,20260504,190300,92.25,92.27,92.25,92.25
NZDJPY,20260504,190400,92.26,92.27,92.26,92.26
NZDJPY,20260504,190500,92.27,92.29,92.27,92.29
NZDJPY,20260504,190600,92.30,92.30,92.29,92.30
NZDJPY,20260504,190700,92.31,92.32,92.31,92.31
NZDJPY,20260504,190800,92.31,92.32,92.31,92.32
NZDJPY,20260504,190900,92.32,92.32,92.32,92.32
NZDJPY,20260504,191000,92.31,92.32,92.31,92.32
NZDJPY,20260504,191100,92.32,92.32,92.32,92.32
NZDJPY,20260504,191200,92.32,92.32,92.32,92.32
NZDJPY,20260504,191300,92.32,92.32,92.32,92.32
NZDJPY,20260504,191400,92.33,92.33,92.32,92.33
NZDJPY,20260504,191500,92.33,92.33,92.33,92.33
NZDJPY,20260504,191600,92.32,92.32,92.32,92.32
NZDJPY,20260504,191700,92.32,92.32,92.32,92.32
NZDJPY,20260504,191800,92.32,92.35,92.31,92.33
NZDJPY,20260504,191900,92.34,92.35,92.33,92.33
NZDJPY,20260504,192000,92.34,92.34,92.33,92.33
NZDJPY,20260504,192100,92.33,92.33,92.33,92.33
NZDJPY,20260504,192200,92.32,92.32,92.32,92.32
NZDJPY,20260504,192300,92.32,92.32,92.32,92.32
NZDJPY,20260504,192400,92.32,92.33,92.32,92.33
NZDJPY,20260504,192500,92.32,92.33,92.32,92.33
NZDJPY,20260504,192600,92.32,92.33,92.32,92.33
NZDJPY,20260504,192700,92.33,92.33,92.33,92.33
NZDJPY,20260504,192800,92.33,92.33,92.33,92.33
NZDJPY,20260504,192900,92.33,92.33,92.32,92.32
NZDJPY,20260504,193000,92.33,92.33,92.33,92.33
NZDJPY,20260504,193100,92.33,92.34,92.33,92.33
NZDJPY,20260504,193200,92.34,92.34,92.34,92.34
NZDJPY,20260504,193300,92.34,92.34,92.34,92.34
NZDJPY,20260504,193400,92.34,92.34,92.34,92.34
NZDJPY,20260504,193500,92.34,92.35,92.34,92.34
NZDJPY,20260504,193600,92.35,92.35,92.33,92.33
NZDJPY,20260504,193700,92.32,92.32,92.31,92.31
NZDJPY,20260504,193800,92.30,92.31,92.30,92.30
NZDJPY,20260504,193900,92.31,92.31,92.31,92.31
NZDJPY,20260504,194000,92.32,92.32,92.31,92.32
NZDJPY,20260504,194100,92.33,92.33,92.33,92.33
NZDJPY,20260504,194200,92.33,92.33,92.32,92.32
NZDJPY,20260504,194300,92.32,92.33,92.32,92.33
NZDJPY,20260504,194400,92.33,92.33,92.33,92.33
NZDJPY,20260504,194500,92.34,92.34,92.33,92.33
NZDJPY,20260504,194600,92.33,92.33,92.33,92.33
NZDJPY,20260504,194700,92.33,92.33,92.32,92.32
NZDJPY,20260504,194800,92.33,92.33,92.32,92.32
NZDJPY,20260504,194900,92.32,92.32,92.32,92.32
NZDJPY,20260504,195000,92.32,92.32,92.32,92.32
NZDJPY,20260504,195100,92.32,92.32,92.32,92.32
NZDJPY,20260504,195200,92.31,92.33,92.31,92.33
NZDJPY,20260504,195300,92.32,92.32,92.32,92.32
NZDJPY,20260504,195400,92.33,92.33,92.32,92.32
NZDJPY,20260504,195500,92.32,92.32,92.32,92.32
NZDJPY,20260504,195600,92.32,92.32,92.32,92.32
NZDJPY,20260504,195700,92.32,92.32,92.32,92.32
NZDJPY,20260504,195800,92.32,92.32,92.32,92.32
NZDJPY,20260504,195900,92.32,92.32,92.32,92.32
NZDJPY,20260504,200000,92.32,92.32,92.32,92.32
NZDJPY,20260504,200100,92.33,92.33,92.33,92.33
NZDJPY,20260504,200200,92.33,92.33,92.32,92.32
NZDJPY,20260504,200300,92.31,92.32,92.31,92.32
NZDJPY,20260504,200400,92.33,92.34,92.33,92.34
NZDJPY,20260504,200500,92.35,92.35,92.35,92.35
NZDJPY,20260504,200600,92.35,92.35,92.35,92.35
NZDJPY,20260504,200700,92.35,92.35,92.35,92.35
NZDJPY,20260504,200800,92.34,92.35,92.33,92.33
NZDJPY,20260504,200900,92.33,92.33,92.33,92.33
NZDJPY,20260504,201000,92.33,92.33,92.32,92.32
NZDJPY,20260504,201100,92.33,92.33,92.32,92.32
NZDJPY,20260504,201200,92.33,92.33,92.33,92.33
NZDJPY,20260504,201300,92.33,92.33,92.33,92.33
NZDJPY,20260504,201400,92.33,92.33,92.33,92.33
NZDJPY,20260504,201500,92.33,92.33,92.33,92.33
NZDJPY,20260504,201600,92.32,92.32,92.32,92.32
NZDJPY,20260504,201700,92.32,92.33,92.32,92.33
NZDJPY,20260504,201800,92.33,92.33,92.33,92.33
NZDJPY,20260504,201900,92.33,92.33,92.33,92.33
NZDJPY,20260504,202000,92.32,92.32,92.32,92.32
NZDJPY,20260504,202100,92.32,92.32,92.32,92.32
NZDJPY,20260504,202200,92.32,92.32,92.31,92.31
NZDJPY,20260504,202300,92.30,92.30,92.30,92.30
NZDJPY,20260504,202400,92.30,92.31,92.30,92.30
NZDJPY,20260504,202500,92.29,92.30,92.29,92.30
NZDJPY,20260504,202600,92.29,92.29,92.29,92.29
NZDJPY,20260504,202700,92.29,92.30,92.29,92.29
NZDJPY,20260504,202800,92.29,92.29,92.29,92.29
NZDJPY,20260504,202900,92.29,92.29,92.29,92.29
NZDJPY,20260504,203000,92.29,92.30,92.29,92.30
NZDJPY,20260504,203100,92.30,92.30,92.30,92.30
NZDJPY,20260504,203200,92.29,92.29,92.29,92.29
NZDJPY,20260504,203300,92.29,92.31,92.29,92.31
NZDJPY,20260504,203400,92.30,92.31,92.30,92.31
NZDJPY,20260504,203500,92.30,92.30,92.29,92.29
NZDJPY,20260504,203600,92.30,92.30,92.30,92.30
NZDJPY,20260504,203700,92.29,92.30,92.29,92.30
NZDJPY,20260504,203800,92.31,92.31,92.28,92.28
NZDJPY,20260504,203900,92.29,92.30,92.29,92.29
NZDJPY,20260504,204000,92.29,92.29,92.29,92.29
NZDJPY,20260504,204100,92.29,92.29,92.29,92.29
NZDJPY,20260504,204200,92.29,92.29,92.29,92.29
NZDJPY,20260504,204300,92.28,92.28,92.28,92.28
NZDJPY,20260504,204400,92.29,92.29,92.29,92.29
NZDJPY,20260504,204500,92.28,92.28,92.27,92.27
NZDJPY,20260504,204600,92.27,92.27,92.26,92.26
NZDJPY,20260504,204700,92.26,92.26,92.26,92.26
NZDJPY,20260504,204800,92.27,92.27,92.27,92.27
NZDJPY,20260504,204900,92.27,92.27,92.26,92.26
NZDJPY,20260504,205000,92.27,92.27,92.26,92.26
NZDJPY,20260504,205100,92.27,92.27,92.26,92.26
NZDJPY,20260504,205200,92.26,92.26,92.25,92.26
NZDJPY,20260504,205300,92.27,92.27,92.26,92.26
NZDJPY,20260504,205400,92.26,92.26,92.24,92.24
NZDJPY,20260504,205500,92.24,92.24,92.24,92.24
NZDJPY,20260504,205600,92.23,92.23,92.23,92.23
NZDJPY,20260504,205700,92.22,92.22,92.22,92.22
NZDJPY,20260504,205800,92.21,92.22,92.20,92.21
NZDJPY,20260504,205900,92.20,92.21,92.20,92.21
NZDJPY,20260504,210000,92.20,92.20,91.99,92.01
NZDJPY,20260504,210100,92.06,92.22,92.06,92.21
NZDJPY,20260504,210200,92.20,92.21,92.20,92.21
NZDJPY,20260504,210300,92.20,92.24,92.20,92.23
NZDJPY,20260504,210400,92.24,92.24,92.21,92.22
NZDJPY,20260504,210500,92.23,92.24,92.23,92.24
NZDJPY,20260504,210600,92.23,92.23,92.21,92.23
NZDJPY,20260504,210700,92.24,92.26,92.23,92.25
NZDJPY,20260504,210800,92.24,92.24,92.23,92.24
NZDJPY,20260504,210900,92.25,92.25,92.22,92.23
NZDJPY,20260504,211000,92.24,92.24,92.24,92.24
NZDJPY,20260504,211100,92.24,92.25,92.24,92.25
NZDJPY,20260504,211200,92.26,92.26,92.25,92.26
NZDJPY,20260504,211300,92.26,92.26,92.26,92.26
NZDJPY,20260504,211400,92.25,92.25,92.25,92.25
NZDJPY,20260504,211500,92.26,92.26,92.25,92.25
NZDJPY,20260504,211600,92.25,92.26,92.25,92.26
NZDJPY,20260504,211700,92.25,92.25,92.25,92.25
NZDJPY,20260504,211800,92.26,92.26,92.26,92.26
NZDJPY,20260504,211900,92.25,92.25,92.25,92.25
NZDJPY,20260504,212000,92.25,92.26,92.25,92.26
NZDJPY,20260504,212100,92.26,92.26,92.25,92.25
NZDJPY,20260504,212200,92.25,92.25,92.25,92.25
NZDJPY,20260504,212300,92.26,92.26,92.26,92.26
NZDJPY,20260504,212400,92.25,92.26,92.25,92.26
NZDJPY,20260504,212500,92.27,92.27,92.26,92.26
NZDJPY,20260504,212600,92.27,92.27,92.25,92.26
NZDJPY,20260504,212700,92.26,92.26,92.26,92.26
NZDJPY,20260504,212800,92.27,92.27,92.26,92.26
NZDJPY,20260504,212900,92.26,92.26,92.26,92.26
NZDJPY,20260504,213000,92.26,92.26,92.26,92.26
NZDJPY,20260504,213100,92.25,92.27,92.25,92.27
NZDJPY,20260504,213200,92.26,92.27,92.26,92.27
NZDJPY,20260504,213300,92.27,92.27,92.27,92.27
NZDJPY,20260504,213400,92.28,92.28,92.27,92.28
NZDJPY,20260504,213500,92.27,92.28,92.27,92.28
NZDJPY,20260504,213600,92.27,92.27,92.27,92.27
NZDJPY,20260504,213700,92.27,92.27,92.27,92.27
NZDJPY,20260504,213800,92.27,92.27,92.27,92.27
NZDJPY,20260504,213900,92.27,92.28,92.27,92.27
NZDJPY,20260504,214000,92.27,92.27,92.27,92.27
NZDJPY,20260504,214100,92.26,92.26,92.25,92.26
NZDJPY,20260504,214200,92.26,92.27,92.26,92.27
NZDJPY,20260504,214300,92.28,92.28,92.26,92.26
NZDJPY,20260504,214400,92.27,92.27,92.26,92.26
NZDJPY,20260504,214500,92.26,92.26,92.26,92.26
NZDJPY,20260504,214600,92.26,92.27,92.26,92.26
NZDJPY,20260504,214700,92.27,92.27,92.26,92.26
NZDJPY,20260504,214800,92.26,92.26,92.26,92.26
NZDJPY,20260504,214900,92.26,92.26,92.26,92.26
NZDJPY,20260504,215000,92.26,92.26,92.26,92.26
NZDJPY,20260504,215100,92.26,92.26,92.26,92.26
NZDJPY,20260504,215200,92.25,92.25,92.25,92.25
NZDJPY,20260504,215300,92.26,92.26,92.25,92.25
NZDJPY,20260504,215400,92.25,92.25,92.24,92.24
NZDJPY,20260504,215500,92.24,92.24,92.24,92.24
NZDJPY,20260504,215600,92.24,92.24,92.24,92.24
NZDJPY,20260504,215700,92.24,92.24,92.24,92.24
NZDJPY,20260504,215800,92.25,92.26,92.25,92.26
NZDJPY,20260504,215900,92.26,92.26,92.26,92.26
NZDJPY,20260504,220000,92.26,92.26,92.26,92.26
NZDJPY,20260504,220100,92.27,92.27,92.27,92.27
NZDJPY,20260504,220200,92.27,92.28,92.27,92.27
NZDJPY,20260504,220300,92.27,92.27,92.27,92.27
NZDJPY,20260504,220400,92.27,92.27,92.27,92.27
NZDJPY,20260504,220500,92.27,92.27,92.27,92.27
NZDJPY,20260504,220600,92.27,92.28,92.27,92.27
NZDJPY,20260504,220700,92.27,92.27,92.27,92.27
NZDJPY,20260504,220800,92.27,92.28,92.27,92.28
NZDJPY,20260504,220900,92.29,92.29,92.29,92.29
NZDJPY,20260504,221000,92.28,92.29,92.28,92.29
NZDJPY,20260504,221100,92.29,92.29,92.28,92.29
NZDJPY,20260504,221200,92.28,92.29,92.28,92.29
NZDJPY,20260504,221300,92.30,92.30,92.29,92.29
NZDJPY,20260504,221400,92.29,92.29,92.29,92.29
NZDJPY,20260504,221500,92.28,92.28,92.28,92.28
NZDJPY,20260504,221600,92.29,92.29,92.28,92.28
NZDJPY,20260504,221700,92.29,92.29,92.29,92.29
NZDJPY,20260504,221800,92.29,92.29,92.29,92.29
NZDJPY,20260504,221900,92.30,92.30,92.30,92.30
NZDJPY,20260504,222000,92.29,92.29,92.27,92.27
NZDJPY,20260504,222100,92.29,92.29,92.29,92.29
NZDJPY,20260504,222200,92.29,92.29,92.28,92.28
NZDJPY,20260504,222300,92.29,92.29,92.28,92.28
NZDJPY,20260504,222400,92.27,92.27,92.27,92.27
NZDJPY,20260504,222500,92.28,92.29,92.28,92.28
NZDJPY,20260504,222600,92.28,92.28,92.28,92.28
NZDJPY,20260504,222700,92.27,92.27,92.26,92.26
NZDJPY,20260504,222800,92.26,92.27,92.26,92.27
NZDJPY,20260504,222900,92.27,92.27,92.27,92.27
NZDJPY,20260504,223000,92.26,92.26,92.24,92.26
NZDJPY,20260504,223100,92.26,92.26,92.26,92.26
NZDJPY,20260504,223200,92.27,92.27,92.27,92.27
NZDJPY,20260504,223300,92.27,92.27,92.27,92.27
NZDJPY,20260504,223400,92.26,92.26,92.26,92.26
NZDJPY,20260504,223500,92.26,92.26,92.26,92.26
NZDJPY,20260504,223600,92.26,92.27,92.26,92.26
NZDJPY,20260504,223700,92.26,92.26,92.26,92.26
NZDJPY,20260504,223800,92.27,92.27,92.27,92.27
NZDJPY,20260504,223900,92.27,92.27,92.27,92.27
NZDJPY,20260504,224000,92.27,92.27,92.27,92.27
NZDJPY,20260504,224100,92.27,92.27,92.26,92.26
NZDJPY,20260504,224200,92.26,92.27,92.26,92.27
NZDJPY,20260504,224300,92.27,92.27,92.27,92.27
NZDJPY,20260504,224400,92.27,92.27,92.27,92.27
NZDJPY,20260504,224500,92.27,92.27,92.27,92.27
NZDJPY,20260504,224600,92.27,92.27,92.27,92.27
NZDJPY,20260504,224700,92.28,92.29,92.28,92.29
NZDJPY,20260504,224800,92.29,92.29,92.29,92.29
NZDJPY,20260504,224900,92.29,92.29,92.29,92.29
NZDJPY,20260504,225000,92.30,92.30,92.29,92.29
NZDJPY,20260504,225100,92.29,92.29,92.29,92.29
NZDJPY,20260504,225200,92.29,92.30,92.29,92.30
NZDJPY,20260504,225300,92.30,92.30,92.30,92.30
NZDJPY,20260504,225400,92.30,92.30,92.30,92.30
NZDJPY,20260504,225500,92.30,92.30,92.30,92.30
NZDJPY,20260504,225600,92.30,92.30,92.30,92.30
NZDJPY,20260504,225700,92.30,92.30,92.30,92.30
NZDJPY,20260504,225800,92.30,92.30,92.30,92.30
NZDJPY,20260504,225900,92.31,92.31,92.31,92.31
NZDJPY,20260504,230000,92.31,92.32,92.30,92.32
NZDJPY,20260504,230100,92.31,92.31,92.29,92.29
NZDJPY,20260504,230200,92.29,92.29,92.29,92.29
NZDJPY,20260504,230300,92.29,92.29,92.29,92.29
NZDJPY,20260504,230400,92.29,92.29,92.29,92.29
NZDJPY,20260504,230500,92.29,92.29,92.29,92.29
NZDJPY,20260504,230600,92.31,92.31,92.31,92.31
NZDJPY,20260504,230700,92.31,92.31,92.31,92.31
NZDJPY,20260504,230800,92.31,92.31,92.31,92.31
NZDJPY,20260504,230900,92.31,92.31,92.31,92.31
NZDJPY,20260504,231000,92.31,92.31,92.31,92.31
NZDJPY,20260504,231100,92.31,92.31,92.31,92.31
NZDJPY,20260504,231200,92.31,92.31,92.30,92.30
NZDJPY,20260504,231300,92.30,92.30,92.30,92.30
NZDJPY,20260504,231400,92.30,92.30,92.30,92.30
NZDJPY,20260504,231500,92.30,92.30,92.30,92.30
NZDJPY,20260504,231600,92.31,92.31,92.31,92.31
NZDJPY,20260504,231700,92.30,92.30,92.29,92.29
NZDJPY,20260504,231800,92.29,92.29,92.29,92.29
NZDJPY,20260504,231900,92.30,92.30,92.30,92.30
NZDJPY,20260504,232000,92.30,92.30,92.30,92.30
NZDJPY,20260504,232100,92.29,92.29,92.29,92.29
NZDJPY,20260504,232200,92.29,92.31,92.29,92.31
NZDJPY,20260504,232300,92.30,92.30,92.30,92.30
NZDJPY,20260504,232400,92.30,92.30,92.28,92.28
NZDJPY,20260504,232500,92.29,92.29,92.29,92.29
NZDJPY,20260504,232600,92.29,92.29,92.29,92.29
NZDJPY,20260504,232700,92.29,92.29,92.27,92.27
NZDJPY,20260504,232800,92.28,92.29,92.28,92.29
NZDJPY,20260504,232900,92.29,92.29,92.28,92.28
NZDJPY,20260504,233000,92.28,92.28,92.28,92.28
NZDJPY,20260504,233100,92.28,92.29,92.28,92.29
NZDJPY,20260504,233200,92.28,92.28,92.28,92.28
NZDJPY,20260504,233300,92.28,92.28,92.28,92.28
NZDJPY,20260504,233400,92.29,92.29,92.29,92.29
NZDJPY,20260504,233500,92.29,92.29,92.29,92.29
NZDJPY,20260504,233600,92.28,92.28,92.28,92.28
NZDJPY,20260504,233700,92.28,92.29,92.28,92.29
NZDJPY,20260504,233800,92.29,92.29,92.29,92.29
NZDJPY,20260504,233900,92.29,92.29,92.28,92.29
NZDJPY,20260504,234000,92.29,92.29,92.29,92.29
NZDJPY,20260504,234100,92.30,92.30,92.30,92.30
NZDJPY,20260504,234200,92.30,92.31,92.30,92.31
NZDJPY,20260504,234300,92.31,92.31,92.31,92.31
NZDJPY,20260504,234400,92.31,92.31,92.31,92.31
NZDJPY,20260504,234500,92.31,92.31,92.31,92.31
NZDJPY,20260504,234600,92.31,92.31,92.31,92.31
NZDJPY,20260504,234700,92.32,92.32,92.32,92.32
NZDJPY,20260504,234800,92.32,92.32,92.32,92.32
NZDJPY,20260504,234900,92.32,92.32,92.31,92.32
NZDJPY,20260504,235000,92.31,92.32,92.31,92.32
NZDJPY,20260504,235100,92.32,92.32,92.32,92.32
NZDJPY,20260504,235200,92.31,92.31,92.30,92.31
NZDJPY,20260504,235300,92.31,92.31,92.31,92.31
NZDJPY,20260504,235400,92.31,92.31,92.31,92.31
NZDJPY,20260504,235500,92.31,92.31,92.31,92.31
NZDJPY,20260504,235600,92.31,92.31,92.31,92.31
NZDJPY,20260504,235700,92.30,92.30,92.29,92.29
NZDJPY,20260504,235800,92.28,92.28,92.27,92.28
NZDJPY,20260504,235900,92.28,92.28,92.28,92.28
NZDJPY,20260505,000000,92.28,92.28,92.28,92.28
XAUUSD,20260504,000100,4627.4,4627.4,4617.3,4617.3
XAUUSD,20260504,000200,4619.8,4627.8,4619.7,4627.7
XAUUSD,20260504,000300,4627.9,4628.2,4622.7,4625.8
XAUUSD,20260504,000400,4624.1,4626.5,4622.4,4626.5
XAUUSD,20260504,000500,4626.3,4626.3,4622.9,4625.3
XAUUSD,20260504,000600,4625.0,4626.5,4623.0,4626.1
XAUUSD,20260504,000700,4626.3,4626.5,4625.4,4625.9
XAUUSD,20260504,000800,4626.0,4626.4,4625.1,4625.3
XAUUSD,20260504,000900,4625.4,4626.8,4625.4,4626.5
XAUUSD,20260504,001000,4625.2,4625.2,4621.4,4621.9
XAUUSD,20260504,001100,4621.6,4622.0,4619.6,4621.2
XAUUSD,20260504,001200,4621.3,4622.5,4621.0,4622.2
XAUUSD,20260504,001300,4622.1,4622.9,4620.4,4620.4
XAUUSD,20260504,001400,4619.9,4621.3,4619.5,4620.8
XAUUSD,20260504,001500,4620.7,4623.3,4620.7,4622.7
XAUUSD,20260504,001600,4622.8,4622.8,4619.2,4619.4
XAUUSD,20260504,001700,4619.5,4620.9,4617.2,4620.3
XAUUSD,20260504,001800,4620.2,4622.6,4620.2,4622.5
XAUUSD,20260504,001900,4622.4,4622.4,4620.6,4620.6
XAUUSD,20260504,002000,4621.0,4621.7,4620.3,4621.7
XAUUSD,20260504,002100,4621.6,4621.6,4619.6,4619.6
XAUUSD,20260504,002200,4619.7,4621.2,4616.7,4616.7
XAUUSD,20260504,002300,4616.5,4616.7,4614.8,4615.5
XAUUSD,20260504,002400,4615.6,4618.6,4615.6,4617.9
XAUUSD,20260504,002500,4617.8,4617.9,4616.8,4617.1
XAUUSD,20260504,002600,4617.0,4619.2,4616.8,4619.1
XAUUSD,20260504,002700,4619.2,4620.7,4619.2,4620.2
XAUUSD,20260504,002800,4620.3,4620.8,4620.3,4620.8
XAUUSD,20260504,002900,4620.9,4622.5,4620.5,4621.9
XAUUSD,20260504,003000,4621.6,4621.7,4619.6,4620.5
XAUUSD,20260504,003100,4620.3,4620.9,4619.8,4620.5
XAUUSD,20260504,003200,4620.6,4622.3,4620.6,4622.0
XAUUSD,20260504,003300,4621.7,4621.7,4621.0,4621.2
XAUUSD,20260504,003400,4621.3,4621.4,4621.1,4621.1
XAUUSD,20260504,003500,4621.2,4623.7,4621.2,4623.3
XAUUSD,20260504,003600,4623.2,4623.7,4622.7,4623.4
XAUUSD,20260504,003700,4623.2,4624.8,4623.2,4624.1
XAUUSD,20260504,003800,4624.0,4624.9,4623.3,4624.9
XAUUSD,20260504,003900,4625.0,4626.4,4625.0,4626.4
XAUUSD,20260504,004000,4626.6,4626.6,4625.1,4625.3
XAUUSD,20260504,004100,4625.4,4627.6,4625.4,4627.6
XAUUSD,20260504,004200,4627.7,4627.8,4627.7,4627.7
XAUUSD,20260504,004300,4627.6,4627.6,4627.0,4627.0
XAUUSD,20260504,004400,4627.1,4629.1,4627.1,4628.6
XAUUSD,20260504,004500,4628.7,4628.7,4627.4,4628.1
XAUUSD,20260504,004600,4628.0,4628.7,4627.3,4628.4
XAUUSD,20260504,004700,4628.5,4628.6,4628.1,4628.6
XAUUSD,20260504,004800,4628.5,4628.7,4627.8,4627.8
XAUUSD,20260504,004900,4627.7,4627.7,4627.2,4627.5
XAUUSD,20260504,005000,4627.3,4627.3,4625.6,4625.8
XAUUSD,20260504,005100,4626.0,4626.7,4625.7,4626.7
XAUUSD,20260504,005200,4626.6,4626.8,4626.4,4626.8
XAUUSD,20260504,005300,4626.7,4626.7,4624.3,4624.3
XAUUSD,20260504,005400,4624.0,4624.0,4620.2,4620.9
XAUUSD,20260504,005500,4620.8,4621.0,4619.7,4619.7
XAUUSD,20260504,005600,4619.6,4620.7,4619.1,4619.7
XAUUSD,20260504,005700,4619.6,4620.1,4619.0,4620.0
XAUUSD,20260504,005800,4619.9,4620.7,4619.8,4620.2
XAUUSD,20260504,005900,4620.1,4620.3,4618.5,4618.5
XAUUSD,20260504,010000,4618.4,4619.6,4618.4,4618.8
XAUUSD,20260504,010100,4618.7,4618.7,4616.8,4617.1
XAUUSD,20260504,010200,4617.0,4618.8,4615.2,4617.9
XAUUSD,20260504,010300,4618.1,4619.1,4616.4,4616.4
XAUUSD,20260504,010400,4616.1,4618.3,4616.1,4618.3
XAUUSD,20260504,010500,4618.6,4620.5,4618.6,4619.4
XAUUSD,20260504,010600,4619.2,4619.5,4618.8,4619.2
XAUUSD,20260504,010700,4619.1,4619.6,4618.8,4619.2
XAUUSD,20260504,010800,4619.3,4619.4,4617.3,4617.3
XAUUSD,20260504,010900,4617.2,4617.6,4613.7,4614.7
XAUUSD,20260504,011000,4614.6,4615.2,4614.4,4615.2
XAUUSD,20260504,011100,4615.3,4615.3,4613.7,4614.3
XAUUSD,20260504,011200,4614.7,4615.7,4613.4,4613.8
XAUUSD,20260504,011300,4613.6,4613.9,4611.6,4611.6
XAUUSD,20260504,011400,4611.8,4612.8,4611.8,4612.8
XAUUSD,20260504,011500,4612.9,4614.8,4612.9,4614.8
XAUUSD,20260504,011600,4614.9,4615.0,4613.2,4613.3
XAUUSD,20260504,011700,4613.5,4615.7,4613.3,4615.6
XAUUSD,20260504,011800,4615.2,4616.1,4615.0,4615.6
XAUUSD,20260504,011900,4615.5,4616.6,4614.6,4616.6
XAUUSD,20260504,012000,4616.7,4616.8,4616.0,4616.1
XAUUSD,20260504,012100,4616.0,4616.0,4614.5,4615.0
XAUUSD,20260504,012200,4615.2,4615.5,4614.0,4614.3
XAUUSD,20260504,012300,4614.2,4614.2,4613.9,4613.9
XAUUSD,20260504,012400,4614.0,4615.5,4614.0,4615.5
XAUUSD,20260504,012500,4615.4,4616.0,4615.2,4615.7
XAUUSD,20260504,012600,4615.6,4616.6,4614.8,4616.6
XAUUSD,20260504,012700,4616.5,4616.8,4616.2,4616.4
XAUUSD,20260504,012800,4616.5,4616.5,4615.3,4615.4
XAUUSD,20260504,012900,4615.5,4615.8,4615.1,4615.2
XAUUSD,20260504,013000,4615.3,4617.2,4615.3,4617.1
XAUUSD,20260504,013100,4616.9,4617.1,4616.4,4616.6
XAUUSD,20260504,013200,4616.5,4616.8,4615.3,4616.8
XAUUSD,20260504,013300,4616.9,4617.7,4616.9,4617.7
XAUUSD,20260504,013400,4617.8,4618.1,4617.0,4617.0
XAUUSD,20260504,013500,4616.9,4617.6,4616.9,4617.3
XAUUSD,20260504,013600,4617.4,4617.8,4617.3,4617.6
XAUUSD,20260504,013700,4617.5,4618.1,4617.1,4618.1
XAUUSD,20260504,013800,4618.2,4618.2,4616.1,4616.9
XAUUSD,20260504,013900,4617.0,4617.7,4617.0,4617.4
XAUUSD,20260504,014000,4617.5,4617.5,4614.6,4614.6
XAUUSD,20260504,014100,4614.7,4614.8,4614.0,4614.0
XAUUSD,20260504,014200,4614.1,4614.5,4613.7,4614.2
XAUUSD,20260504,014300,4614.1,4614.2,4613.8,4613.9
XAUUSD,20260504,014400,4614.0,4614.2,4613.7,4614.1
XAUUSD,20260504,014500,4614.2,4614.5,4612.9,4613.7
XAUUSD,20260504,014600,4613.6,4613.6,4611.6,4611.9
XAUUSD,20260504,014700,4611.7,4614.7,4611.7,4614.7
XAUUSD,20260504,014800,4614.3,4616.0,4614.3,4615.3
XAUUSD,20260504,014900,4615.2,4615.2,4614.2,4614.2
XAUUSD,20260504,015000,4614.3,4615.0,4613.9,4614.1
XAUUSD,20260504,015100,4614.0,4614.2,4613.4,4613.5
XAUUSD,20260504,015200,4613.4,4616.2,4613.4,4615.7
XAUUSD,20260504,015300,4615.6,4615.8,4615.1,4615.8
XAUUSD,20260504,015400,4615.9,4616.5,4615.9,4616.3
XAUUSD,20260504,015500,4616.2,4616.2,4616.0,4616.0
XAUUSD,20260504,015600,4615.9,4616.2,4615.4,4616.2
XAUUSD,20260504,015700,4616.3,4616.7,4616.1,4616.6
XAUUSD,20260504,015800,4616.7,4616.7,4614.4,4614.5
XAUUSD,20260504,015900,4614.6,4614.8,4612.2,4612.2
XAUUSD,20260504,020000,4612.3,4613.9,4612.3,4613.6
XAUUSD,20260504,020100,4613.5,4613.5,4609.2,4610.0
XAUUSD,20260504,020200,4610.1,4610.1,4605.8,4605.8
XAUUSD,20260504,020300,4606.2,4608.1,4604.6,4606.8
XAUUSD,20260504,020400,4607.8,4608.1,4605.9,4605.9
XAUUSD,20260504,020500,4605.6,4608.5,4605.5,4608.4
XAUUSD,20260504,020600,4608.3,4609.8,4607.2,4609.3
XAUUSD,20260504,020700,4609.2,4611.6,4609.1,4611.6
XAUUSD,20260504,020800,4611.5,4615.7,4611.3,4615.4
XAUUSD,20260504,020900,4615.3,4616.2,4613.7,4613.7
XAUUSD,20260504,021000,4614.0,4615.8,4614.0,4615.4
XAUUSD,20260504,021100,4615.2,4615.7,4613.4,4613.4
XAUUSD,20260504,021200,4613.6,4614.6,4612.8,4613.8
XAUUSD,20260504,021300,4613.6,4613.6,4610.1,4610.3
XAUUSD,20260504,021400,4610.7,4611.9,4610.7,4611.4
XAUUSD,20260504,021500,4611.5,4612.6,4610.8,4612.0
XAUUSD,20260504,021600,4612.1,4614.3,4611.8,4613.1
XAUUSD,20260504,021700,4613.2,4613.2,4611.2,4611.2
XAUUSD,20260504,021800,4611.8,4611.8,4609.1,4609.7
XAUUSD,20260504,021900,4609.6,4609.6,4607.4,4607.6
XAUUSD,20260504,022000,4607.4,4607.5,4605.2,4607.5
XAUUSD,20260504,022100,4607.4,4609.1,4606.9,4606.9
XAUUSD,20260504,022200,4606.5,4606.5,4604.1,4604.5
XAUUSD,20260504,022300,4604.6,4605.1,4603.1,4603.8
XAUUSD,20260504,022400,4603.7,4604.4,4602.5,4603.7
XAUUSD,20260504,022500,4603.6,4604.8,4603.3,4604.3
XAUUSD,20260504,022600,4604.2,4605.0,4603.5,4604.6
XAUUSD,20260504,022700,4604.5,4604.7,4601.9,4602.0
XAUUSD,20260504,022800,4602.1,4603.9,4601.9,4603.9
XAUUSD,20260504,022900,4604.1,4605.1,4604.0,4605.1
XAUUSD,20260504,023000,4605.3,4606.2,4605.3,4605.8
XAUUSD,20260504,023100,4605.9,4606.7,4605.1,4605.2
XAUUSD,20260504,023200,4605.1,4608.9,4605.0,4608.5
XAUUSD,20260504,023300,4608.6,4609.0,4608.2,4608.8
XAUUSD,20260504,023400,4608.7,4609.7,4608.6,4609.3
XAUUSD,20260504,023500,4609.2,4609.3,4607.6,4608.0
XAUUSD,20260504,023600,4608.1,4609.8,4608.1,4609.4
XAUUSD,20260504,023700,4609.3,4609.3,4607.3,4607.8
XAUUSD,20260504,023800,4607.7,4607.8,4606.1,4607.3
XAUUSD,20260504,023900,4607.2,4607.4,4606.1,4606.2
XAUUSD,20260504,024000,4606.1,4606.8,4605.4,4605.9
XAUUSD,20260504,024100,4606.1,4608.3,4606.1,4608.2
XAUUSD,20260504,024200,4608.1,4608.6,4607.6,4608.0
XAUUSD,20260504,024300,4608.1,4608.4,4606.9,4607.0
XAUUSD,20260504,024400,4606.9,4608.2,4606.9,4607.9
XAUUSD,20260504,024500,4607.8,4607.8,4605.7,4605.7
XAUUSD,20260504,024600,4605.9,4606.1,4605.0,4605.3
XAUUSD,20260504,024700,4605.7,4608.8,4605.6,4608.2
XAUUSD,20260504,024800,4608.1,4609.0,4607.6,4608.5
XAUUSD,20260504,024900,4608.4,4609.8,4608.4,4609.6
XAUUSD,20260504,025000,4609.3,4609.7,4609.1,4609.2
XAUUSD,20260504,025100,4609.3,4609.5,4608.7,4609.3
XAUUSD,20260504,025200,4609.4,4609.4,4606.9,4607.2
XAUUSD,20260504,025300,4607.1,4608.2,4606.9,4608.0
XAUUSD,20260504,025400,4607.8,4608.7,4607.6,4608.7
XAUUSD,20260504,025500,4608.8,4609.3,4607.9,4609.2
XAUUSD,20260504,025600,4609.8,4611.9,4609.2,4611.9
XAUUSD,20260504,025700,4612.0,4613.2,4611.8,4612.3
XAUUSD,20260504,025800,4612.2,4612.8,4612.2,4612.2
XAUUSD,20260504,025900,4612.3,4612.3,4611.2,4611.8
XAUUSD,20260504,030000,4611.9,4612.9,4611.8,4612.9
XAUUSD,20260504,030100,4613.0,4613.7,4610.8,4610.9
XAUUSD,20260504,030200,4611.0,4611.0,4609.0,4609.0
XAUUSD,20260504,030300,4608.9,4609.0,4605.0,4605.6
XAUUSD,20260504,030400,4605.5,4605.5,4602.6,4603.4
XAUUSD,20260504,030500,4603.6,4604.2,4600.4,4600.9
XAUUSD,20260504,030600,4601.5,4602.6,4599.6,4602.6
XAUUSD,20260504,030700,4603.0,4603.0,4599.6,4599.6
XAUUSD,20260504,030800,4600.0,4600.5,4597.7,4598.8
XAUUSD,20260504,030900,4598.9,4600.5,4598.7,4600.4
XAUUSD,20260504,031000,4599.5,4600.2,4598.0,4598.8
XAUUSD,20260504,031100,4599.0,4599.0,4595.9,4596.4
XAUUSD,20260504,031200,4596.1,4600.8,4596.0,4600.7
XAUUSD,20260504,031300,4599.9,4601.4,4598.6,4599.2
XAUUSD,20260504,031400,4599.1,4599.1,4597.5,4598.5
XAUUSD,20260504,031500,4598.4,4600.4,4598.4,4600.3
XAUUSD,20260504,031600,4600.4,4601.2,4599.8,4600.3
XAUUSD,20260504,031700,4599.8,4602.0,4599.8,4601.7
XAUUSD,20260504,031800,4601.6,4604.0,4601.6,4603.6
XAUUSD,20260504,031900,4603.4,4603.4,4602.2,4602.9
XAUUSD,20260504,032000,4602.2,4602.5,4598.7,4599.0
XAUUSD,20260504,032100,4599.1,4599.3,4598.5,4598.5
XAUUSD,20260504,032200,4597.4,4599.8,4597.4,4599.2
XAUUSD,20260504,032300,4599.5,4599.9,4598.6,4599.8
XAUUSD,20260504,032400,4599.7,4599.9,4598.7,4598.7
XAUUSD,20260504,032500,4598.8,4599.4,4598.2,4598.2
XAUUSD,20260504,032600,4598.0,4598.2,4597.5,4597.8
XAUUSD,20260504,032700,4597.9,4598.1,4595.3,4595.3
XAUUSD,20260504,032800,4595.4,4596.6,4595.4,4596.3
XAUUSD,20260504,032900,4595.9,4596.2,4595.4,4595.4
XAUUSD,20260504,033000,4595.5,4595.5,4594.1,4594.5
XAUUSD,20260504,033100,4594.3,4596.3,4593.0,4595.5
XAUUSD,20260504,033200,4595.1,4596.2,4595.1,4595.6
XAUUSD,20260504,033300,4595.7,4597.4,4595.7,4597.3
XAUUSD,20260504,033400,4597.2,4597.2,4595.6,4596.1
XAUUSD,20260504,033500,4596.2,4599.2,4596.2,4599.2
XAUUSD,20260504,033600,4599.1,4599.2,4598.3,4598.6
XAUUSD,20260504,033700,4598.4,4598.8,4598.1,4598.8
XAUUSD,20260504,033800,4598.9,4600.0,4598.4,4599.8
XAUUSD,20260504,033900,4599.7,4599.9,4599.2,4599.6
XAUUSD,20260504,034000,4599.7,4600.1,4599.2,4599.9
XAUUSD,20260504,034100,4600.0,4601.3,4600.0,4600.7
XAUUSD,20260504,034200,4600.8,4600.8,4599.2,4599.3
XAUUSD,20260504,034300,4599.6,4600.6,4599.1,4600.6
XAUUSD,20260504,034400,4600.5,4600.7,4600.0,4600.5
XAUUSD,20260504,034500,4600.6,4601.3,4600.1,4601.3
XAUUSD,20260504,034600,4601.4,4602.9,4600.8,4602.8
XAUUSD,20260504,034700,4602.7,4602.8,4602.0,4602.4
XAUUSD,20260504,034800,4602.3,4603.1,4601.5,4601.8
XAUUSD,20260504,034900,4601.7,4602.6,4601.7,4602.3
XAUUSD,20260504,035000,4602.2,4602.2,4600.9,4600.9
XAUUSD,20260504,035100,4601.0,4604.3,4601.0,4604.3
XAUUSD,20260504,035200,4604.4,4606.4,4604.4,4606.0
XAUUSD,20260504,035300,4605.9,4606.4,4605.2,4605.4
XAUUSD,20260504,035400,4605.7,4605.7,4604.8,4604.9
XAUUSD,20260504,035500,4605.0,4605.5,4604.9,4605.5
XAUUSD,20260504,035600,4605.7,4606.6,4605.7,4606.6
XAUUSD,20260504,035700,4606.7,4606.7,4605.8,4606.5
XAUUSD,20260504,035800,4606.4,4607.2,4606.3,4606.6
XAUUSD,20260504,035900,4606.8,4610.5,4606.8,4610.4
XAUUSD,20260504,040000,4611.3,4613.5,4611.3,4613.0
XAUUSD,20260504,040100,4613.1,4618.4,4613.1,4617.7
XAUUSD,20260504,040200,4617.1,4617.1,4613.7,4615.4
XAUUSD,20260504,040300,4615.5,4616.6,4613.9,4613.9
XAUUSD,20260504,040400,4613.8,4615.2,4613.8,4614.5
XAUUSD,20260504,040500,4614.4,4614.4,4612.2,4613.0
XAUUSD,20260504,040600,4612.7,4612.9,4611.3,4611.3
XAUUSD,20260504,040700,4611.2,4611.6,4610.7,4610.9
XAUUSD,20260504,040800,4610.8,4610.8,4609.8,4609.9
XAUUSD,20260504,040900,4609.8,4610.2,4609.2,4609.2
XAUUSD,20260504,041000,4609.1,4609.1,4607.6,4608.0
XAUUSD,20260504,041100,4608.5,4608.5,4605.9,4605.9
XAUUSD,20260504,041200,4605.7,4606.1,4603.5,4603.5
XAUUSD,20260504,041300,4603.6,4606.2,4603.6,4606.0
XAUUSD,20260504,041400,4606.3,4609.9,4606.3,4609.9
XAUUSD,20260504,041500,4609.8,4609.9,4608.0,4608.0
XAUUSD,20260504,041600,4607.7,4607.7,4604.2,4604.6
XAUUSD,20260504,041700,4604.5,4604.5,4602.5,4602.9
XAUUSD,20260504,041800,4602.8,4603.8,4602.6,4603.8
XAUUSD,20260504,041900,4603.7,4604.5,4602.8,4603.4
XAUUSD,20260504,042000,4603.3,4605.0,4603.2,4604.9
XAUUSD,20260504,042100,4604.8,4604.8,4602.5,4602.6
XAUUSD,20260504,042200,4602.5,4602.5,4600.4,4600.7
XAUUSD,20260504,042300,4600.8,4602.1,4600.2,4600.5
XAUUSD,20260504,042400,4600.6,4601.2,4597.3,4597.5
XAUUSD,20260504,042500,4598.0,4599.2,4597.7,4598.2
XAUUSD,20260504,042600,4598.1,4598.8,4597.4,4597.4
XAUUSD,20260504,042700,4597.5,4597.9,4597.0,4597.9
XAUUSD,20260504,042800,4598.2,4598.2,4594.7,4594.7
XAUUSD,20260504,042900,4594.9,4595.2,4591.4,4591.8
XAUUSD,20260504,043000,4592.2,4593.4,4592.1,4592.8
XAUUSD,20260504,043100,4592.7,4594.1,4592.2,4593.5
XAUUSD,20260504,043200,4592.8,4592.8,4591.5,4592.7
XAUUSD,20260504,043300,4592.6,4593.7,4591.0,4591.9
XAUUSD,20260504,043400,4592.0,4594.7,4592.0,4594.7
XAUUSD,20260504,043500,4594.6,4595.5,4594.6,4595.3
XAUUSD,20260504,043600,4595.4,4595.9,4595.1,4595.9
XAUUSD,20260504,043700,4595.8,4597.5,4595.5,4597.3
XAUUSD,20260504,043800,4597.2,4600.3,4597.1,4600.3
XAUUSD,20260504,043900,4600.2,4601.2,4600.0,4600.1
XAUUSD,20260504,044000,4600.6,4601.2,4599.7,4600.8
XAUUSD,20260504,044100,4600.5,4600.7,4599.7,4600.4
XAUUSD,20260504,044200,4600.7,4600.8,4599.4,4599.8
XAUUSD,20260504,044300,4599.9,4601.0,4599.9,4601.0
XAUUSD,20260504,044400,4601.4,4601.4,4600.7,4601.0
XAUUSD,20260504,044500,4601.2,4602.9,4601.2,4602.9
XAUUSD,20260504,044600,4603.6,4604.4,4602.7,4604.4
XAUUSD,20260504,044700,4604.3,4604.4,4602.3,4602.3
XAUUSD,20260504,044800,4602.2,4602.8,4601.2,4602.5
XAUUSD,20260504,044900,4602.4,4602.6,4601.7,4602.1
XAUUSD,20260504,045000,4601.9,4604.9,4601.1,4604.9
XAUUSD,20260504,045100,4604.7,4604.7,4603.5,4603.5
XAUUSD,20260504,045200,4603.4,4605.0,4602.6,4605.0
XAUUSD,20260504,045300,4604.8,4606.5,4604.8,4606.1
XAUUSD,20260504,045400,4606.0,4608.7,4606.0,4608.7
XAUUSD,20260504,045500,4608.6,4609.7,4608.2,4609.7
XAUUSD,20260504,045600,4609.5,4610.6,4609.5,4610.1
XAUUSD,20260504,045700,4610.2,4610.2,4609.0,4609.1
XAUUSD,20260504,045800,4609.0,4609.1,4607.6,4607.7
XAUUSD,20260504,045900,4607.6,4609.0,4607.4,4608.0
XAUUSD,20260504,050000,4607.9,4607.9,4605.6,4605.6
XAUUSD,20260504,050100,4605.5,4605.9,4604.8,4605.8
XAUUSD,20260504,050200,4605.6,4606.3,4604.6,4604.9
XAUUSD,20260504,050300,4605.1,4606.9,4604.7,4606.7
XAUUSD,20260504,050400,4606.8,4606.9,4604.4,4604.5
XAUUSD,20260504,050500,4604.6,4605.9,4604.5,4605.4
XAUUSD,20260504,050600,4605.2,4606.0,4605.0,4605.5
XAUUSD,20260504,050700,4605.6,4605.9,4605.1,4605.6
XAUUSD,20260504,050800,4605.7,4608.2,4605.7,4606.6
XAUUSD,20260504,050900,4606.9,4608.6,4606.4,4608.5
XAUUSD,20260504,051000,4608.4,4608.6,4606.8,4608.1
XAUUSD,20260504,051100,4608.0,4608.1,4607.5,4607.6
XAUUSD,20260504,051200,4607.5,4608.1,4606.6,4606.8
XAUUSD,20260504,051300,4606.9,4607.6,4606.0,4607.3
XAUUSD,20260504,051400,4607.0,4611.2,4606.9,4610.9
XAUUSD,20260504,051500,4611.0,4611.4,4609.7,4609.7
XAUUSD,20260504,051600,4609.8,4610.4,4608.7,4608.8
XAUUSD,20260504,051700,4609.0,4610.1,4608.7,4608.9
XAUUSD,20260504,051800,4608.8,4609.9,4608.3,4609.8
XAUUSD,20260504,051900,4609.7,4609.7,4608.5,4609.0
XAUUSD,20260504,052000,4608.9,4608.9,4608.1,4608.5
XAUUSD,20260504,052100,4608.7,4609.5,4608.4,4609.4
XAUUSD,20260504,052200,4609.1,4609.7,4608.8,4609.7
XAUUSD,20260504,052300,4610.0,4610.0,4609.0,4609.0
XAUUSD,20260504,052400,4609.1,4609.8,4608.2,4609.8
XAUUSD,20260504,052500,4609.6,4609.7,4609.3,4609.6
XAUUSD,20260504,052600,4609.7,4610.0,4609.7,4609.8
XAUUSD,20260504,052700,4609.7,4609.7,4608.3,4608.9
XAUUSD,20260504,052800,4608.8,4609.8,4608.8,4609.7
XAUUSD,20260504,052900,4609.8,4610.3,4609.6,4610.3
XAUUSD,20260504,053000,4610.5,4610.6,4609.1,4609.8
XAUUSD,20260504,053100,4609.9,4610.9,4608.7,4609.0
XAUUSD,20260504,053200,4609.3,4610.6,4608.5,4608.8
XAUUSD,20260504,053300,4608.7,4609.2,4607.7,4609.2
XAUUSD,20260504,053400,4609.3,4609.8,4608.0,4608.0
XAUUSD,20260504,053500,4608.3,4608.4,4607.5,4607.6
XAUUSD,20260504,053600,4607.7,4607.7,4606.0,4606.9
XAUUSD,20260504,053700,4606.5,4606.9,4605.3,4605.6
XAUUSD,20260504,053800,4605.7,4605.7,4604.4,4604.4
XAUUSD,20260504,053900,4604.6,4604.9,4604.4,4604.7
XAUUSD,20260504,054000,4604.6,4604.6,4601.3,4601.3
XAUUSD,20260504,054100,4601.2,4601.5,4599.8,4600.2
XAUUSD,20260504,054200,4600.4,4600.9,4598.5,4599.9
XAUUSD,20260504,054300,4599.6,4601.9,4599.6,4601.8
XAUUSD,20260504,054400,4601.9,4603.1,4601.9,4602.9
XAUUSD,20260504,054500,4603.0,4604.9,4603.0,4604.9
XAUUSD,20260504,054600,4605.0,4609.2,4605.0,4609.1
XAUUSD,20260504,054700,4608.7,4612.6,4608.4,4612.0
XAUUSD,20260504,054800,4612.2,4612.2,4610.5,4611.2
XAUUSD,20260504,054900,4611.0,4612.3,4610.0,4611.8
XAUUSD,20260504,055000,4611.3,4611.9,4609.9,4610.2
XAUUSD,20260504,055100,4610.0,4613.1,4609.3,4611.3
XAUUSD,20260504,055200,4611.4,4612.6,4611.1,4612.4
XAUUSD,20260504,055300,4612.5,4613.4,4612.2,4613.4
XAUUSD,20260504,055400,4613.3,4613.8,4612.5,4612.8
XAUUSD,20260504,055500,4612.9,4613.7,4612.9,4613.3
XAUUSD,20260504,055600,4613.2,4614.2,4612.9,4612.9
XAUUSD,20260504,055700,4613.3,4613.4,4612.1,4612.3
XAUUSD,20260504,055800,4612.4,4613.9,4612.3,4613.9
XAUUSD,20260504,055900,4614.1,4616.2,4614.1,4616.0
XAUUSD,20260504,060000,4616.5,4616.9,4615.0,4615.1
XAUUSD,20260504,060100,4615.0,4615.1,4613.2,4613.9
XAUUSD,20260504,060200,4613.8,4614.9,4612.8,4614.0
XAUUSD,20260504,060300,4614.1,4614.2,4613.0,4614.1
XAUUSD,20260504,060400,4613.6,4613.6,4609.9,4609.9
XAUUSD,20260504,060500,4609.2,4609.2,4607.7,4608.9
XAUUSD,20260504,060600,4610.0,4611.3,4609.9,4610.4
XAUUSD,20260504,060700,4610.3,4610.7,4609.4,4610.5
XAUUSD,20260504,060800,4610.6,4611.9,4610.6,4611.7
XAUUSD,20260504,060900,4611.6,4611.6,4609.4,4609.5
XAUUSD,20260504,061000,4609.6,4610.6,4609.6,4610.4
XAUUSD,20260504,061100,4610.6,4610.9,4610.1,4610.2
XAUUSD,20260504,061200,4610.1,4610.8,4610.1,4610.6
XAUUSD,20260504,061300,4610.5,4610.5,4610.0,4610.5
XAUUSD,20260504,061400,4611.0,4611.8,4610.8,4611.6
XAUUSD,20260504,061500,4611.5,4611.5,4610.6,4611.3
XAUUSD,20260504,061600,4611.2,4611.4,4610.2,4611.3
XAUUSD,20260504,061700,4611.4,4611.5,4611.1,4611.1
XAUUSD,20260504,061800,4611.2,4612.5,4611.2,4612.5
XAUUSD,20260504,061900,4612.7,4612.9,4612.6,4612.8
XAUUSD,20260504,062000,4612.9,4612.9,4611.2,4611.2
XAUUSD,20260504,062100,4611.1,4611.6,4610.7,4611.2
XAUUSD,20260504,062200,4611.0,4611.5,4610.7,4611.4
XAUUSD,20260504,062300,4610.6,4610.6,4608.1,4608.4
XAUUSD,20260504,062400,4608.5,4609.4,4608.2,4609.1
XAUUSD,20260504,062500,4609.0,4609.8,4608.5,4609.3
XAUUSD,20260504,062600,4609.2,4610.4,4608.9,4609.3
XAUUSD,20260504,062700,4609.2,4609.5,4608.5,4608.6
XAUUSD,20260504,062800,4608.5,4608.7,4608.0,4608.1
XAUUSD,20260504,062900,4608.0,4608.2,4607.8,4607.9
XAUUSD,20260504,063000,4607.8,4607.8,4607.0,4607.7
XAUUSD,20260504,063100,4607.9,4608.0,4607.2,4607.5
XAUUSD,20260504,063200,4607.6,4612.0,4607.6,4611.2
XAUUSD,20260504,063300,4611.3,4611.3,4610.6,4610.6
XAUUSD,20260504,063400,4610.5,4610.5,4608.7,4608.7
XAUUSD,20260504,063500,4608.6,4610.9,4608.6,4610.9
XAUUSD,20260504,063600,4610.8,4611.9,4610.7,4611.8
XAUUSD,20260504,063700,4611.9,4612.1,4611.1,4611.5
XAUUSD,20260504,063800,4611.6,4612.3,4611.6,4611.9
XAUUSD,20260504,063900,4612.0,4612.6,4611.6,4611.7
XAUUSD,20260504,064000,4611.6,4611.6,4610.1,4610.1
XAUUSD,20260504,064100,4610.0,4610.4,4609.8,4609.9
XAUUSD,20260504,064200,4610.0,4610.7,4609.4,4609.7
XAUUSD,20260504,064300,4608.9,4608.9,4607.9,4607.9
XAUUSD,20260504,064400,4608.0,4608.2,4607.1,4608.2
XAUUSD,20260504,064500,4608.3,4609.1,4608.3,4609.1
XAUUSD,20260504,064600,4609.2,4609.2,4608.1,4608.3
XAUUSD,20260504,064700,4608.4,4608.5,4607.8,4608.2
XAUUSD,20260504,064800,4608.1,4608.5,4607.8,4608.1
XAUUSD,20260504,064900,4608.0,4608.0,4607.2,4607.2
XAUUSD,20260504,065000,4607.3,4608.4,4607.2,4607.7
XAUUSD,20260504,065100,4607.4,4607.9,4607.2,4607.9
XAUUSD,20260504,065200,4608.9,4609.9,4608.9,4609.7
XAUUSD,20260504,065300,4609.6,4610.2,4609.6,4609.9
XAUUSD,20260504,065400,4610.0,4610.0,4608.2,4608.6
XAUUSD,20260504,065500,4608.5,4608.5,4607.3,4607.3
XAUUSD,20260504,065600,4607.2,4607.2,4605.4,4605.5
XAUUSD,20260504,065700,4605.4,4606.2,4605.1,4605.8
XAUUSD,20260504,065800,4605.6,4606.7,4605.5,4606.6
XAUUSD,20260504,065900,4606.7,4607.3,4606.2,4606.2
XAUUSD,20260504,070000,4606.1,4606.6,4605.4,4605.5
XAUUSD,20260504,070100,4605.8,4606.0,4604.8,4605.1
XAUUSD,20260504,070200,4605.2,4606.1,4605.2,4605.2
XAUUSD,20260504,070300,4605.3,4605.3,4603.6,4604.1
XAUUSD,20260504,070400,4604.2,4604.5,4603.2,4603.5
XAUUSD,20260504,070500,4603.9,4604.7,4603.7,4604.5
XAUUSD,20260504,070600,4604.2,4604.2,4603.5,4603.7
XAUUSD,20260504,070700,4604.2,4606.0,4603.8,4605.7
XAUUSD,20260504,070800,4605.8,4606.5,4605.3,4605.3
XAUUSD,20260504,070900,4605.2,4605.2,4603.9,4604.2
XAUUSD,20260504,071000,4604.1,4605.8,4603.8,4605.7
XAUUSD,20260504,071100,4605.9,4606.3,4605.0,4605.1
XAUUSD,20260504,071200,4605.2,4605.5,4605.1,4605.4
XAUUSD,20260504,071300,4605.7,4606.5,4604.5,4604.5
XAUUSD,20260504,071400,4604.4,4604.4,4602.0,4602.0
XAUUSD,20260504,071500,4601.9,4603.9,4601.9,4603.6
XAUUSD,20260504,071600,4603.7,4603.9,4602.7,4603.2
XAUUSD,20260504,071700,4603.1,4603.3,4601.5,4601.7
XAUUSD,20260504,071800,4601.0,4603.3,4600.8,4602.3
XAUUSD,20260504,071900,4602.0,4604.5,4601.7,4604.5
XAUUSD,20260504,072000,4604.4,4612.4,4604.3,4611.2
XAUUSD,20260504,072100,4610.7,4610.7,4607.5,4608.4
XAUUSD,20260504,072200,4609.2,4609.4,4608.3,4609.3
XAUUSD,20260504,072300,4609.4,4611.3,4608.7,4610.1
XAUUSD,20260504,072400,4610.0,4612.2,4609.8,4610.3
XAUUSD,20260504,072500,4610.0,4610.0,4604.4,4604.6
XAUUSD,20260504,072600,4604.5,4605.0,4601.3,4601.3
XAUUSD,20260504,072700,4601.4,4601.6,4599.9,4601.5
XAUUSD,20260504,072800,4601.2,4601.6,4596.8,4597.5
XAUUSD,20260504,072900,4597.7,4599.0,4597.4,4597.4
XAUUSD,20260504,073000,4597.3,4598.1,4595.6,4595.9
XAUUSD,20260504,073100,4596.3,4597.7,4595.0,4596.9
XAUUSD,20260504,073200,4597.4,4598.6,4596.7,4596.9
XAUUSD,20260504,073300,4597.0,4597.0,4593.2,4594.0
XAUUSD,20260504,073400,4593.9,4594.1,4592.1,4593.4
XAUUSD,20260504,073500,4593.8,4595.4,4592.7,4595.4
XAUUSD,20260504,073600,4595.2,4595.4,4594.6,4594.6
XAUUSD,20260504,073700,4594.1,4596.1,4593.9,4594.7
XAUUSD,20260504,073800,4594.6,4595.6,4593.9,4593.9
XAUUSD,20260504,073900,4593.1,4594.8,4593.1,4594.2
XAUUSD,20260504,074000,4594.4,4596.4,4594.4,4596.0
XAUUSD,20260504,074100,4596.2,4596.6,4595.1,4595.1
XAUUSD,20260504,074200,4594.3,4596.2,4594.3,4594.6
XAUUSD,20260504,074300,4594.9,4595.2,4593.1,4593.6
XAUUSD,20260504,074400,4593.5,4596.2,4593.5,4596.2
XAUUSD,20260504,074500,4596.0,4598.8,4595.9,4598.8
XAUUSD,20260504,074600,4598.9,4601.6,4598.9,4600.9
XAUUSD,20260504,074700,4601.0,4601.1,4598.2,4598.2
XAUUSD,20260504,074800,4599.0,4599.5,4597.7,4597.8
XAUUSD,20260504,074900,4597.9,4598.4,4597.2,4598.2
XAUUSD,20260504,075000,4598.1,4598.3,4597.0,4597.0
XAUUSD,20260504,075100,4597.3,4597.3,4594.3,4595.2
XAUUSD,20260504,075200,4595.3,4597.0,4595.3,4597.0
XAUUSD,20260504,075300,4597.1,4597.3,4596.8,4596.8
XAUUSD,20260504,075400,4596.7,4598.5,4596.7,4597.4
XAUUSD,20260504,075500,4597.0,4598.0,4596.5,4597.8
XAUUSD,20260504,075600,4598.0,4598.8,4597.2,4598.8
XAUUSD,20260504,075700,4598.5,4601.2,4597.1,4598.3
XAUUSD,20260504,075800,4598.6,4601.0,4598.6,4600.6
XAUUSD,20260504,075900,4600.5,4600.6,4599.1,4599.8
XAUUSD,20260504,080000,4600.0,4600.1,4599.2,4599.2
XAUUSD,20260504,080100,4598.9,4600.3,4597.9,4598.0
XAUUSD,20260504,080200,4597.2,4597.9,4594.8,4595.3
XAUUSD,20260504,080300,4595.2,4596.4,4593.9,4595.9
XAUUSD,20260504,080400,4596.2,4596.2,4593.4,4594.9
XAUUSD,20260504,080500,4594.8,4594.8,4591.5,4593.6
XAUUSD,20260504,080600,4593.8,4593.8,4588.0,4589.0
XAUUSD,20260504,080700,4588.4,4590.8,4588.4,4590.4
XAUUSD,20260504,080800,4590.5,4591.0,4589.8,4591.0
XAUUSD,20260504,080900,4590.5,4593.3,4590.5,4593.0
XAUUSD,20260504,081000,4593.1,4598.0,4593.0,4596.2
XAUUSD,20260504,081100,4596.7,4596.8,4594.9,4594.9
XAUUSD,20260504,081200,4595.0,4595.2,4593.3,4595.2
XAUUSD,20260504,081300,4595.3,4598.0,4595.2,4596.4
XAUUSD,20260504,081400,4596.5,4597.5,4595.9,4596.8
XAUUSD,20260504,081500,4596.7,4598.1,4596.5,4597.4
XAUUSD,20260504,081600,4597.3,4597.3,4592.5,4592.9
XAUUSD,20260504,081700,4592.8,4593.4,4591.4,4593.4
XAUUSD,20260504,081800,4593.8,4595.7,4592.6,4595.7
XAUUSD,20260504,081900,4595.6,4597.2,4595.1,4596.6
XAUUSD,20260504,082000,4596.3,4596.6,4595.4,4596.5
XAUUSD,20260504,082100,4596.4,4596.4,4594.2,4594.2
XAUUSD,20260504,082200,4594.3,4594.3,4593.1,4594.1
XAUUSD,20260504,082300,4594.2,4595.2,4591.9,4592.7
XAUUSD,20260504,082400,4592.9,4593.6,4589.8,4590.5
XAUUSD,20260504,082500,4590.8,4592.5,4590.1,4592.4
XAUUSD,20260504,082600,4592.3,4592.4,4589.5,4589.7
XAUUSD,20260504,082700,4589.8,4590.2,4588.9,4589.6
XAUUSD,20260504,082800,4589.5,4593.0,4589.5,4593.0
XAUUSD,20260504,082900,4592.9,4593.9,4592.4,4593.7
XAUUSD,20260504,083000,4593.6,4593.7,4593.2,4593.7
XAUUSD,20260504,083100,4594.1,4595.3,4593.8,4593.8
XAUUSD,20260504,083200,4593.5,4594.0,4591.8,4592.0
XAUUSD,20260504,083300,4591.9,4593.6,4591.9,4592.6
XAUUSD,20260504,083400,4592.8,4592.8,4588.0,4588.4
XAUUSD,20260504,083500,4588.6,4590.4,4587.8,4589.6
XAUUSD,20260504,083600,4589.8,4589.8,4587.7,4589.8
XAUUSD,20260504,083700,4589.7,4591.1,4588.0,4588.4
XAUUSD,20260504,083800,4588.1,4588.8,4587.8,4587.8
XAUUSD,20260504,083900,4587.7,4587.9,4585.5,4585.5
XAUUSD,20260504,084000,4585.4,4587.5,4585.0,4586.7
XAUUSD,20260504,084100,4586.4,4586.5,4585.2,4586.1
XAUUSD,20260504,084200,4586.0,4587.9,4585.8,4587.9
XAUUSD,20260504,084300,4587.8,4587.8,4585.3,4585.6
XAUUSD,20260504,084400,4585.5,4586.5,4585.0,4586.0
XAUUSD,20260504,084500,4586.1,4587.5,4584.4,4585.3
XAUUSD,20260504,084600,4585.4,4585.4,4584.1,4584.9
XAUUSD,20260504,084700,4584.7,4585.4,4583.7,4585.4
XAUUSD,20260504,084800,4585.6,4586.9,4585.6,4586.7
XAUUSD,20260504,084900,4586.5,4587.5,4585.5,4587.5
XAUUSD,20260504,085000,4587.6,4589.8,4587.6,4589.8
XAUUSD,20260504,085100,4589.9,4592.2,4589.9,4592.2
XAUUSD,20260504,085200,4591.9,4591.9,4589.9,4590.5
XAUUSD,20260504,085300,4590.6,4590.6,4589.4,4589.7
XAUUSD,20260504,085400,4589.6,4590.0,4589.2,4589.2
XAUUSD,20260504,085500,4590.2,4590.5,4588.4,4588.8
XAUUSD,20260504,085600,4588.6,4589.8,4587.8,4589.5
XAUUSD,20260504,085700,4589.3,4589.5,4586.9,4587.9
XAUUSD,20260504,085800,4587.8,4587.9,4587.3,4587.8
XAUUSD,20260504,085900,4587.9,4590.6,4587.2,4590.6
XAUUSD,20260504,090000,4590.7,4590.7,4588.4,4588.4
XAUUSD,20260504,090100,4588.3,4588.5,4585.7,4586.3
XAUUSD,20260504,090200,4586.8,4590.3,4586.8,4589.8
XAUUSD,20260504,090300,4589.7,4591.1,4589.2,4590.0
XAUUSD,20260504,090400,4590.1,4590.7,4588.9,4589.7
XAUUSD,20260504,090500,4589.5,4589.5,4587.4,4588.0
XAUUSD,20260504,090600,4587.9,4590.2,4587.4,4590.2
XAUUSD,20260504,090700,4591.0,4591.0,4587.5,4587.5
XAUUSD,20260504,090800,4587.6,4590.5,4587.6,4589.4
XAUUSD,20260504,090900,4589.5,4590.5,4589.0,4590.2
XAUUSD,20260504,091000,4590.3,4591.5,4590.1,4590.4
XAUUSD,20260504,091100,4591.0,4591.0,4588.0,4588.3
XAUUSD,20260504,091200,4588.2,4589.8,4588.2,4588.9
XAUUSD,20260504,091300,4589.0,4590.9,4589.0,4590.1
XAUUSD,20260504,091400,4590.2,4593.0,4590.2,4592.5
XAUUSD,20260504,091500,4592.0,4593.1,4591.9,4591.9
XAUUSD,20260504,091600,4591.7,4592.5,4591.6,4591.7
XAUUSD,20260504,091700,4591.6,4591.6,4590.3,4590.3
XAUUSD,20260504,091800,4590.2,4590.3,4587.2,4588.2
XAUUSD,20260504,091900,4588.1,4588.3,4587.5,4588.0
XAUUSD,20260504,092000,4587.9,4588.6,4586.9,4588.3
XAUUSD,20260504,092100,4588.1,4590.1,4587.7,4589.7
XAUUSD,20260504,092200,4589.8,4590.6,4589.2,4589.4
XAUUSD,20260504,092300,4590.0,4590.8,4590.0,4590.7
XAUUSD,20260504,092400,4590.8,4590.8,4588.2,4588.3
XAUUSD,20260504,092500,4588.4,4588.5,4587.3,4587.3
XAUUSD,20260504,092600,4587.7,4588.1,4585.9,4585.9
XAUUSD,20260504,092700,4585.2,4587.6,4585.2,4587.6
XAUUSD,20260504,092800,4587.7,4588.7,4587.4,4588.3
XAUUSD,20260504,092900,4587.9,4587.9,4583.2,4584.9
XAUUSD,20260504,093000,4585.0,4585.7,4584.2,4585.4
XAUUSD,20260504,093100,4585.6,4586.7,4585.2,4585.9
XAUUSD,20260504,093200,4585.0,4585.6,4583.1,4583.1
XAUUSD,20260504,093300,4582.9,4584.4,4582.9,4584.3
XAUUSD,20260504,093400,4584.5,4585.9,4584.3,4584.5
XAUUSD,20260504,093500,4584.6,4586.0,4584.4,4585.8
XAUUSD,20260504,093600,4585.7,4587.9,4585.7,4587.1
XAUUSD,20260504,093700,4587.2,4587.2,4582.9,4583.0
XAUUSD,20260504,093800,4583.3,4584.9,4582.6,4584.7
XAUUSD,20260504,093900,4584.8,4586.2,4584.0,4586.1
XAUUSD,20260504,094000,4586.0,4586.0,4584.9,4585.4
XAUUSD,20260504,094100,4585.3,4585.5,4584.5,4584.9
XAUUSD,20260504,094200,4585.2,4586.3,4584.7,4584.7
XAUUSD,20260504,094300,4584.6,4584.7,4583.3,4584.2
XAUUSD,20260504,094400,4584.1,4585.9,4582.7,4585.9
XAUUSD,20260504,094500,4586.4,4587.6,4586.2,4587.6
XAUUSD,20260504,094600,4587.8,4588.2,4587.1,4587.2
XAUUSD,20260504,094700,4587.0,4589.6,4587.0,4589.3
XAUUSD,20260504,094800,4589.2,4590.5,4589.2,4589.9
XAUUSD,20260504,094900,4589.8,4589.8,4588.5,4589.3
XAUUSD,20260504,095000,4589.4,4589.4,4586.6,4587.3
XAUUSD,20260504,095100,4587.4,4587.4,4585.2,4585.5
XAUUSD,20260504,095200,4585.4,4587.3,4585.0,4586.9
XAUUSD,20260504,095300,4586.8,4586.8,4583.7,4583.7
XAUUSD,20260504,095400,4583.5,4583.5,4581.6,4582.1
XAUUSD,20260504,095500,4582.2,4582.5,4581.4,4582.0
XAUUSD,20260504,095600,4581.9,4581.9,4580.7,4580.8
XAUUSD,20260504,095700,4581.1,4582.5,4580.5,4582.5
XAUUSD,20260504,095800,4582.0,4582.7,4581.4,4582.6
XAUUSD,20260504,095900,4581.7,4582.3,4580.9,4580.9
XAUUSD,20260504,100000,4580.8,4581.1,4578.0,4578.3
XAUUSD,20260504,100100,4578.5,4578.5,4577.3,4577.9
XAUUSD,20260504,100200,4578.0,4580.5,4578.0,4580.2
XAUUSD,20260504,100300,4580.4,4580.7,4578.0,4578.4
XAUUSD,20260504,100400,4578.5,4578.9,4577.4,4578.6
XAUUSD,20260504,100500,4578.4,4578.4,4575.3,4575.3
XAUUSD,20260504,100600,4575.2,4575.4,4574.1,4575.1
XAUUSD,20260504,100700,4574.8,4575.9,4574.6,4575.3
XAUUSD,20260504,100800,4575.2,4577.6,4574.9,4577.6
XAUUSD,20260504,100900,4577.8,4577.8,4576.4,4577.2
XAUUSD,20260504,101000,4577.1,4578.4,4576.6,4578.4
XAUUSD,20260504,101100,4578.3,4578.9,4577.8,4578.7
XAUUSD,20260504,101200,4579.0,4579.6,4577.7,4578.0
XAUUSD,20260504,101300,4577.8,4578.7,4577.5,4577.8
XAUUSD,20260504,101400,4577.9,4578.3,4576.9,4578.3
XAUUSD,20260504,101500,4578.6,4580.0,4578.6,4579.8
XAUUSD,20260504,101600,4579.9,4580.8,4579.2,4579.2
XAUUSD,20260504,101700,4578.8,4578.8,4575.0,4575.0
XAUUSD,20260504,101800,4575.3,4576.4,4575.3,4575.3
XAUUSD,20260504,101900,4575.5,4576.5,4574.4,4575.1
XAUUSD,20260504,102000,4575.0,4576.1,4574.6,4576.1
XAUUSD,20260504,102100,4575.9,4577.0,4575.9,4577.0
XAUUSD,20260504,102200,4577.1,4578.2,4577.1,4577.5
XAUUSD,20260504,102300,4577.3,4578.2,4576.8,4577.3
XAUUSD,20260504,102400,4577.4,4578.3,4576.2,4576.5
XAUUSD,20260504,102500,4576.6,4578.2,4576.5,4576.7
XAUUSD,20260504,102600,4577.0,4578.9,4577.0,4578.5
XAUUSD,20260504,102700,4578.4,4578.5,4577.7,4577.7
XAUUSD,20260504,102800,4577.6,4577.6,4575.9,4576.1
XAUUSD,20260504,102900,4576.0,4576.2,4575.6,4575.8
XAUUSD,20260504,103000,4576.5,4577.0,4574.1,4575.1
XAUUSD,20260504,103100,4574.8,4576.2,4574.2,4575.6
XAUUSD,20260504,103200,4575.9,4576.0,4573.6,4575.9
XAUUSD,20260504,103300,4576.1,4577.7,4576.1,4577.6
XAUUSD,20260504,103400,4577.7,4577.7,4575.9,4576.6
XAUUSD,20260504,103500,4577.0,4578.2,4576.9,4577.4
XAUUSD,20260504,103600,4577.3,4577.4,4576.8,4577.1
XAUUSD,20260504,103700,4577.0,4577.3,4575.7,4575.7
XAUUSD,20260504,103800,4575.8,4577.2,4575.7,4577.0
XAUUSD,20260504,103900,4577.1,4577.1,4575.6,4576.1
XAUUSD,20260504,104000,4575.8,4579.0,4575.7,4578.9
XAUUSD,20260504,104100,4579.0,4581.1,4578.8,4580.4
XAUUSD,20260504,104200,4580.6,4580.6,4579.6,4579.7
XAUUSD,20260504,104300,4579.6,4579.6,4578.8,4579.1
XAUUSD,20260504,104400,4579.0,4579.1,4578.3,4578.3
XAUUSD,20260504,104500,4578.2,4578.7,4577.9,4577.9
XAUUSD,20260504,104600,4578.0,4578.6,4577.2,4578.2
XAUUSD,20260504,104700,4578.1,4578.7,4578.0,4578.2
XAUUSD,20260504,104800,4578.3,4578.3,4577.4,4578.0
XAUUSD,20260504,104900,4577.8,4577.8,4576.6,4577.2
XAUUSD,20260504,105000,4577.3,4578.2,4577.0,4578.1
XAUUSD,20260504,105100,4577.2,4578.9,4576.4,4578.9
XAUUSD,20260504,105200,4579.0,4579.2,4577.6,4577.6
XAUUSD,20260504,105300,4577.5,4577.8,4576.9,4577.8
XAUUSD,20260504,105400,4577.7,4578.2,4577.5,4578.0
XAUUSD,20260504,105500,4578.2,4578.6,4576.8,4577.1
XAUUSD,20260504,105600,4577.2,4578.5,4577.0,4578.5
XAUUSD,20260504,105700,4578.4,4579.0,4578.2,4579.0
XAUUSD,20260504,105800,4578.9,4579.4,4577.3,4577.3
XAUUSD,20260504,105900,4577.5,4577.8,4576.2,4576.2
XAUUSD,20260504,110000,4576.3,4576.9,4575.9,4576.5
XAUUSD,20260504,110100,4576.7,4577.6,4576.1,4577.6
XAUUSD,20260504,110200,4577.8,4577.8,4576.2,4577.1
XAUUSD,20260504,110300,4577.2,4579.8,4577.2,4579.3
XAUUSD,20260504,110400,4579.2,4580.1,4578.3,4578.4
XAUUSD,20260504,110500,4578.7,4580.3,4578.7,4580.3
XAUUSD,20260504,110600,4580.5,4580.5,4580.1,4580.1
XAUUSD,20260504,110700,4580.0,4581.0,4579.6,4581.0
XAUUSD,20260504,110800,4580.7,4581.1,4580.6,4581.1
XAUUSD,20260504,110900,4581.0,4581.0,4580.0,4580.1
XAUUSD,20260504,111000,4580.0,4581.0,4579.5,4579.9
XAUUSD,20260504,111100,4580.0,4581.1,4579.8,4580.1
XAUUSD,20260504,111200,4580.0,4580.3,4579.5,4580.3
XAUUSD,20260504,111300,4580.2,4580.3,4579.4,4580.3
XAUUSD,20260504,111400,4580.4,4580.6,4580.3,4580.6
XAUUSD,20260504,111500,4581.3,4584.0,4581.3,4583.9
XAUUSD,20260504,111600,4584.0,4584.1,4581.1,4581.8
XAUUSD,20260504,111700,4581.9,4582.4,4581.8,4582.4
XAUUSD,20260504,111800,4582.3,4582.5,4581.8,4582.3
XAUUSD,20260504,111900,4582.4,4583.2,4581.5,4582.8
XAUUSD,20260504,112000,4582.7,4582.7,4581.7,4582.0
XAUUSD,20260504,112100,4582.3,4583.1,4582.1,4582.9
XAUUSD,20260504,112200,4582.8,4582.8,4581.5,4581.5
XAUUSD,20260504,112300,4581.9,4581.9,4581.5,4581.5
XAUUSD,20260504,112400,4581.2,4581.4,4580.6,4580.7
XAUUSD,20260504,112500,4581.0,4581.3,4580.6,4580.6
XAUUSD,20260504,112600,4580.5,4581.1,4580.4,4580.6
XAUUSD,20260504,112700,4580.7,4581.0,4580.5,4580.7
XAUUSD,20260504,112800,4580.6,4580.9,4580.4,4580.9
XAUUSD,20260504,112900,4580.8,4581.9,4580.6,4580.7
XAUUSD,20260504,113000,4580.6,4581.1,4580.3,4581.1
XAUUSD,20260504,113100,4581.2,4581.2,4580.4,4580.4
XAUUSD,20260504,113200,4580.5,4581.4,4580.5,4581.3
XAUUSD,20260504,113300,4581.2,4581.4,4580.3,4580.8
XAUUSD,20260504,113400,4580.9,4581.9,4580.8,4581.6
XAUUSD,20260504,113500,4581.8,4582.3,4581.8,4582.1
XAUUSD,20260504,113600,4582.2,4583.8,4582.2,4583.8
XAUUSD,20260504,113700,4583.6,4583.6,4583.1,4583.1
XAUUSD,20260504,113800,4583.2,4583.2,4582.7,4582.9
XAUUSD,20260504,113900,4583.2,4584.2,4583.1,4583.6
XAUUSD,20260504,114000,4583.5,4583.6,4583.3,4583.6
XAUUSD,20260504,114100,4583.5,4583.8,4583.0,4583.1
XAUUSD,20260504,114200,4583.2,4583.5,4582.5,4582.5
XAUUSD,20260504,114300,4582.4,4583.4,4582.4,4583.1
XAUUSD,20260504,114400,4583.0,4583.1,4581.9,4581.9
XAUUSD,20260504,114500,4582.1,4582.3,4581.0,4581.2
XAUUSD,20260504,114600,4581.1,4582.0,4581.1,4581.6
XAUUSD,20260504,114700,4581.5,4581.5,4579.4,4580.1
XAUUSD,20260504,114800,4580.2,4581.5,4580.2,4581.2
XAUUSD,20260504,114900,4581.1,4581.8,4581.1,4581.4
XAUUSD,20260504,115000,4581.3,4582.0,4581.1,4581.8
XAUUSD,20260504,115100,4581.7,4581.7,4581.1,4581.1
XAUUSD,20260504,115200,4581.0,4581.0,4578.8,4578.8
XAUUSD,20260504,115300,4578.7,4578.7,4577.6,4578.0
XAUUSD,20260504,115400,4578.1,4579.1,4578.1,4578.9
XAUUSD,20260504,115500,4579.1,4579.4,4578.9,4579.0
XAUUSD,20260504,115600,4578.9,4579.3,4578.6,4579.0
XAUUSD,20260504,115700,4579.1,4579.2,4577.4,4577.5
XAUUSD,20260504,115800,4577.6,4578.1,4574.7,4574.7
XAUUSD,20260504,115900,4574.6,4574.9,4573.0,4574.3
XAUUSD,20260504,120000,4574.4,4575.6,4574.3,4575.4
XAUUSD,20260504,120100,4575.2,4575.5,4573.1,4574.1
XAUUSD,20260504,120200,4574.0,4574.0,4570.5,4571.0
XAUUSD,20260504,120300,4569.6,4570.4,4565.5,4566.3
XAUUSD,20260504,120400,4567.0,4568.6,4556.8,4556.8
XAUUSD,20260504,120500,4555.6,4559.3,4551.2,4559.3
XAUUSD,20260504,120600,4559.8,4559.8,4548.4,4551.2
XAUUSD,20260504,120700,4551.1,4551.6,4544.7,4545.4
XAUUSD,20260504,120800,4545.1,4548.2,4544.4,4548.0
XAUUSD,20260504,120900,4548.8,4548.8,4543.1,4543.6
XAUUSD,20260504,121000,4544.2,4547.0,4542.9,4547.0
XAUUSD,20260504,121100,4547.1,4548.2,4545.8,4547.5
XAUUSD,20260504,121200,4545.9,4546.3,4542.9,4543.7
XAUUSD,20260504,121300,4543.6,4543.8,4538.2,4541.7
XAUUSD,20260504,121400,4542.1,4542.9,4538.7,4539.0
XAUUSD,20260504,121500,4538.3,4541.1,4537.9,4541.1
XAUUSD,20260504,121600,4541.8,4542.6,4537.0,4538.6
XAUUSD,20260504,121700,4539.6,4541.3,4537.9,4541.2
XAUUSD,20260504,121800,4541.5,4542.2,4537.4,4539.3
XAUUSD,20260504,121900,4539.4,4542.7,4535.2,4539.1
XAUUSD,20260504,122000,4539.4,4539.4,4534.4,4539.2
XAUUSD,20260504,122100,4538.5,4538.9,4536.6,4537.8
XAUUSD,20260504,122200,4537.7,4537.7,4531.4,4532.2
XAUUSD,20260504,122300,4533.6,4533.6,4526.5,4529.2
XAUUSD,20260504,122400,4530.0,4531.2,4528.0,4531.1
XAUUSD,20260504,122500,4531.0,4536.4,4531.0,4536.4
XAUUSD,20260504,122600,4536.2,4539.1,4536.2,4538.5
XAUUSD,20260504,122700,4538.6,4543.9,4538.6,4543.1
XAUUSD,20260504,122800,4543.4,4544.7,4543.2,4544.4
XAUUSD,20260504,122900,4544.2,4544.2,4541.2,4542.5
XAUUSD,20260504,123000,4542.3,4544.6,4542.3,4544.6
XAUUSD,20260504,123100,4544.9,4545.7,4543.1,4545.5
XAUUSD,20260504,123200,4545.4,4545.9,4543.8,4545.4
XAUUSD,20260504,123300,4546.4,4556.8,4546.4,4550.8
XAUUSD,20260504,123400,4551.0,4557.2,4551.0,4556.0
XAUUSD,20260504,123500,4555.7,4557.6,4555.6,4557.2
XAUUSD,20260504,123600,4557.4,4558.8,4556.0,4557.8
XAUUSD,20260504,123700,4558.0,4560.5,4556.2,4557.7
XAUUSD,20260504,123800,4557.9,4560.0,4557.5,4557.5
XAUUSD,20260504,123900,4557.4,4558.1,4555.7,4558.0
XAUUSD,20260504,124000,4557.5,4562.4,4557.5,4561.3
XAUUSD,20260504,124100,4561.1,4563.1,4560.6,4561.5
XAUUSD,20260504,124200,4561.4,4563.8,4561.4,4562.3
XAUUSD,20260504,124300,4562.2,4562.6,4558.5,4558.5
XAUUSD,20260504,124400,4558.3,4561.6,4558.3,4558.5
XAUUSD,20260504,124500,4558.8,4559.8,4558.2,4558.3
XAUUSD,20260504,124600,4558.4,4561.0,4558.2,4560.5
XAUUSD,20260504,124700,4560.6,4563.3,4560.5,4563.3
XAUUSD,20260504,124800,4563.4,4564.8,4563.0,4563.0
XAUUSD,20260504,124900,4563.3,4566.1,4562.9,4566.0
XAUUSD,20260504,125000,4565.9,4566.5,4564.9,4566.2
XAUUSD,20260504,125100,4566.1,4566.3,4564.2,4564.2
XAUUSD,20260504,125200,4564.0,4565.2,4564.0,4564.8
XAUUSD,20260504,125300,4564.4,4565.7,4562.6,4562.9
XAUUSD,20260504,125400,4562.8,4563.9,4561.5,4562.7
XAUUSD,20260504,125500,4563.0,4564.1,4561.7,4561.7
XAUUSD,20260504,125600,4561.6,4562.6,4561.1,4562.6
XAUUSD,20260504,125700,4563.0,4563.0,4560.4,4561.1
XAUUSD,20260504,125800,4561.3,4562.3,4561.0,4562.3
XAUUSD,20260504,125900,4562.2,4563.9,4562.2,4563.2
XAUUSD,20260504,130000,4563.3,4563.6,4562.0,4562.4
XAUUSD,20260504,130100,4562.5,4566.1,4562.5,4566.0
XAUUSD,20260504,130200,4565.8,4568.3,4565.4,4566.5
XAUUSD,20260504,130300,4566.8,4569.9,4566.8,4567.6
XAUUSD,20260504,130400,4567.4,4567.4,4564.8,4566.1
XAUUSD,20260504,130500,4565.9,4566.1,4562.3,4563.0
XAUUSD,20260504,130600,4562.1,4563.3,4561.2,4561.7
XAUUSD,20260504,130700,4562.0,4564.9,4561.7,4564.9
XAUUSD,20260504,130800,4565.4,4566.4,4564.2,4565.2
XAUUSD,20260504,130900,4564.9,4567.0,4563.9,4565.3
XAUUSD,20260504,131000,4565.4,4567.4,4565.1,4566.8
XAUUSD,20260504,131100,4566.6,4566.8,4565.6,4566.6
XAUUSD,20260504,131200,4566.3,4566.8,4563.7,4564.0
XAUUSD,20260504,131300,4564.4,4565.4,4563.8,4565.4
XAUUSD,20260504,131400,4564.9,4565.2,4564.2,4564.2
XAUUSD,20260504,131500,4564.1,4567.4,4564.0,4565.2
XAUUSD,20260504,131600,4565.1,4567.6,4565.1,4566.3
XAUUSD,20260504,131700,4566.5,4567.4,4565.9,4566.7
XAUUSD,20260504,131800,4566.6,4568.7,4565.8,4568.3
XAUUSD,20260504,131900,4568.2,4569.6,4567.9,4569.0
XAUUSD,20260504,132000,4568.9,4569.5,4568.3,4568.9
XAUUSD,20260504,132100,4568.3,4568.6,4566.9,4567.4
XAUUSD,20260504,132200,4567.8,4568.3,4564.9,4565.0
XAUUSD,20260504,132300,4564.8,4565.1,4563.9,4564.3
XAUUSD,20260504,132400,4564.4,4566.2,4564.2,4566.2
XAUUSD,20260504,132500,4566.3,4566.3,4564.2,4564.2
XAUUSD,20260504,132600,4564.1,4564.9,4563.6,4563.7
XAUUSD,20260504,132700,4564.2,4564.7,4563.4,4563.6
XAUUSD,20260504,132800,4563.2,4563.5,4561.7,4562.3
XAUUSD,20260504,132900,4562.4,4562.8,4562.0,4562.8
XAUUSD,20260504,133000,4562.1,4562.6,4561.9,4562.2
XAUUSD,20260504,133100,4562.3,4562.3,4559.2,4560.4
XAUUSD,20260504,133200,4560.1,4560.6,4559.4,4559.6
XAUUSD,20260504,133300,4560.1,4562.3,4560.0,4562.3
XAUUSD,20260504,133400,4561.9,4561.9,4558.1,4559.4
XAUUSD,20260504,133500,4559.3,4559.3,4557.3,4557.3
XAUUSD,20260504,133600,4556.8,4557.8,4555.4,4555.9
XAUUSD,20260504,133700,4556.2,4558.0,4555.6,4556.8
XAUUSD,20260504,133800,4556.9,4559.6,4556.4,4559.6
XAUUSD,20260504,133900,4559.9,4560.0,4557.6,4557.6
XAUUSD,20260504,134000,4557.4,4557.4,4551.4,4553.6
XAUUSD,20260504,134100,4553.5,4557.2,4553.4,4557.0
XAUUSD,20260504,134200,4556.6,4556.7,4554.4,4555.6
XAUUSD,20260504,134300,4556.0,4556.7,4554.8,4556.4
XAUUSD,20260504,134400,4556.5,4557.0,4554.4,4554.6
XAUUSD,20260504,134500,4554.5,4555.3,4553.2,4553.3
XAUUSD,20260504,134600,4553.2,4557.8,4553.2,4557.3
XAUUSD,20260504,134700,4556.7,4556.7,4554.1,4554.5
XAUUSD,20260504,134800,4554.1,4555.6,4553.7,4555.6
XAUUSD,20260504,134900,4556.5,4557.0,4554.9,4555.0
XAUUSD,20260504,135000,4554.9,4556.2,4554.7,4555.6
XAUUSD,20260504,135100,4555.8,4558.3,4555.3,4558.3
XAUUSD,20260504,135200,4558.9,4559.7,4557.4,4558.5
XAUUSD,20260504,135300,4558.4,4559.2,4558.4,4558.5
XAUUSD,20260504,135400,4558.6,4559.5,4557.3,4558.6
XAUUSD,20260504,135500,4558.5,4558.5,4557.4,4558.3
XAUUSD,20260504,135600,4558.9,4559.5,4557.8,4559.4
XAUUSD,20260504,135700,4558.3,4560.7,4558.3,4560.7
XAUUSD,20260504,135800,4560.8,4561.5,4560.2,4561.5
XAUUSD,20260504,135900,4561.6,4562.8,4561.5,4561.8
XAUUSD,20260504,140000,4561.7,4561.7,4559.4,4559.7
XAUUSD,20260504,140100,4560.2,4560.4,4559.3,4559.5
XAUUSD,20260504,140200,4559.6,4560.8,4559.6,4559.7
XAUUSD,20260504,140300,4559.6,4563.4,4559.6,4562.3
XAUUSD,20260504,140400,4562.4,4563.3,4561.0,4561.0
XAUUSD,20260504,140500,4560.9,4562.6,4560.4,4562.5
XAUUSD,20260504,140600,4562.6,4563.0,4561.8,4562.1
XAUUSD,20260504,140700,4562.0,4562.0,4559.6,4560.6
XAUUSD,20260504,140800,4560.5,4562.0,4560.1,4561.4
XAUUSD,20260504,140900,4561.5,4562.2,4560.9,4561.0
XAUUSD,20260504,141000,4560.7,4560.9,4559.7,4560.3
XAUUSD,20260504,141100,4560.4,4562.8,4560.2,4562.7
XAUUSD,20260504,141200,4562.5,4564.2,4562.5,4562.9
XAUUSD,20260504,141300,4562.8,4563.8,4562.1,4563.6
XAUUSD,20260504,141400,4563.9,4564.9,4563.9,4564.8
XAUUSD,20260504,141500,4564.6,4565.5,4563.7,4563.7
XAUUSD,20260504,141600,4563.6,4564.5,4563.2,4563.6
XAUUSD,20260504,141700,4564.0,4570.5,4564.0,4569.5
XAUUSD,20260504,141800,4570.1,4571.0,4568.3,4568.8
XAUUSD,20260504,141900,4568.9,4574.3,4568.9,4573.3
XAUUSD,20260504,142000,4573.0,4574.4,4570.7,4573.6
XAUUSD,20260504,142100,4573.0,4578.1,4572.9,4577.7
XAUUSD,20260504,142200,4578.1,4578.9,4577.3,4578.4
XAUUSD,20260504,142300,4577.8,4577.9,4573.3,4574.6
XAUUSD,20260504,142400,4574.1,4574.8,4572.3,4572.3
XAUUSD,20260504,142500,4571.9,4573.4,4571.9,4572.5
XAUUSD,20260504,142600,4572.2,4572.5,4569.8,4569.9
XAUUSD,20260504,142700,4570.0,4570.1,4566.7,4568.6
XAUUSD,20260504,142800,4567.5,4567.5,4565.5,4565.9
XAUUSD,20260504,142900,4565.7,4569.9,4565.7,4568.9
XAUUSD,20260504,143000,4570.2,4570.2,4568.0,4568.3
XAUUSD,20260504,143100,4568.4,4569.4,4567.4,4569.4
XAUUSD,20260504,143200,4569.3,4570.1,4566.4,4566.4
XAUUSD,20260504,143300,4566.3,4566.6,4565.0,4565.7
XAUUSD,20260504,143400,4565.6,4566.1,4564.9,4566.1
XAUUSD,20260504,143500,4565.4,4566.7,4565.1,4565.8
XAUUSD,20260504,143600,4565.9,4566.8,4562.7,4562.9
XAUUSD,20260504,143700,4562.1,4563.2,4561.2,4562.5
XAUUSD,20260504,143800,4562.4,4564.8,4562.4,4564.6
XAUUSD,20260504,143900,4565.1,4568.9,4565.1,4568.1
XAUUSD,20260504,144000,4568.2,4569.5,4567.7,4568.1
XAUUSD,20260504,144100,4568.2,4571.0,4568.0,4569.5
XAUUSD,20260504,144200,4569.3,4570.6,4569.3,4570.3
XAUUSD,20260504,144300,4570.4,4571.0,4568.6,4568.6
XAUUSD,20260504,144400,4568.2,4570.4,4567.4,4570.4
XAUUSD,20260504,144500,4569.7,4570.4,4569.5,4569.9
XAUUSD,20260504,144600,4569.8,4570.1,4568.2,4568.4
XAUUSD,20260504,144700,4568.5,4568.5,4566.4,4566.9
XAUUSD,20260504,144800,4567.6,4568.6,4567.2,4568.5
XAUUSD,20260504,144900,4568.6,4572.6,4568.6,4572.0
XAUUSD,20260504,145000,4572.2,4572.3,4569.5,4570.6
XAUUSD,20260504,145100,4570.3,4573.5,4570.0,4573.0
XAUUSD,20260504,145200,4573.1,4573.8,4572.1,4572.2
XAUUSD,20260504,145300,4572.3,4574.8,4572.2,4574.7
XAUUSD,20260504,145400,4574.9,4575.5,4573.0,4573.4
XAUUSD,20260504,145500,4572.6,4573.0,4571.7,4571.7
XAUUSD,20260504,145600,4571.6,4571.6,4570.5,4570.8
XAUUSD,20260504,145700,4570.5,4571.0,4570.1,4570.1
XAUUSD,20260504,145800,4569.9,4573.3,4569.5,4573.3
XAUUSD,20260504,145900,4573.2,4573.2,4570.6,4571.3
XAUUSD,20260504,150000,4571.4,4572.7,4568.1,4568.6
XAUUSD,20260504,150100,4568.4,4568.4,4557.4,4562.1
XAUUSD,20260504,150200,4563.4,4565.4,4559.4,4565.1
XAUUSD,20260504,150300,4565.0,4565.0,4563.2,4563.2
XAUUSD,20260504,150400,4563.3,4563.7,4561.8,4562.3
XAUUSD,20260504,150500,4562.4,4567.3,4559.8,4564.7
XAUUSD,20260504,150600,4565.3,4566.6,4564.1,4564.5
XAUUSD,20260504,150700,4565.1,4570.0,4565.1,4569.6
XAUUSD,20260504,150800,4569.3,4569.5,4567.8,4568.9
XAUUSD,20260504,150900,4568.8,4572.5,4568.0,4572.2
XAUUSD,20260504,151000,4572.3,4572.4,4570.5,4570.7
XAUUSD,20260504,151100,4570.8,4575.2,4570.8,4572.1
XAUUSD,20260504,151200,4571.9,4573.6,4571.6,4571.7
XAUUSD,20260504,151300,4571.6,4572.4,4569.2,4569.4
XAUUSD,20260504,151400,4568.9,4568.9,4563.3,4566.6
XAUUSD,20260504,151500,4566.4,4567.2,4565.5,4566.4
XAUUSD,20260504,151600,4565.8,4567.2,4564.7,4566.6
XAUUSD,20260504,151700,4566.3,4566.3,4564.0,4564.1
XAUUSD,20260504,151800,4564.0,4566.7,4564.0,4566.6
XAUUSD,20260504,151900,4566.1,4566.1,4563.4,4564.9
XAUUSD,20260504,152000,4566.0,4566.8,4564.2,4564.6
XAUUSD,20260504,152100,4564.7,4566.9,4564.4,4564.7
XAUUSD,20260504,152200,4565.2,4565.4,4562.9,4562.9
XAUUSD,20260504,152300,4562.6,4563.8,4562.2,4563.5
XAUUSD,20260504,152400,4563.1,4563.8,4561.7,4561.8
XAUUSD,20260504,152500,4561.9,4562.7,4561.8,4562.6
XAUUSD,20260504,152600,4562.5,4563.9,4561.8,4563.6
XAUUSD,20260504,152700,4563.8,4565.1,4562.6,4563.0
XAUUSD,20260504,152800,4562.9,4564.4,4562.8,4564.2
XAUUSD,20260504,152900,4564.0,4564.5,4563.1,4563.6
XAUUSD,20260504,153000,4563.5,4563.7,4561.4,4561.4
XAUUSD,20260504,153100,4560.6,4561.0,4558.6,4559.7
XAUUSD,20260504,153200,4560.7,4560.7,4555.5,4557.2
XAUUSD,20260504,153300,4557.4,4565.8,4556.5,4565.8
XAUUSD,20260504,153400,4566.9,4569.2,4566.5,4566.6
XAUUSD,20260504,153500,4566.4,4570.4,4566.0,4569.0
XAUUSD,20260504,153600,4569.8,4569.9,4566.8,4567.9
XAUUSD,20260504,153700,4568.9,4569.7,4566.8,4569.1
XAUUSD,20260504,153800,4568.8,4568.8,4563.9,4564.7
XAUUSD,20260504,153900,4565.0,4567.9,4565.0,4567.5
XAUUSD,20260504,154000,4567.4,4567.7,4565.0,4566.5
XAUUSD,20260504,154100,4566.2,4566.4,4562.7,4563.0
XAUUSD,20260504,154200,4562.9,4568.4,4562.9,4567.0
XAUUSD,20260504,154300,4567.2,4569.4,4562.9,4565.0
XAUUSD,20260504,154400,4564.9,4568.0,4564.0,4564.4
XAUUSD,20260504,154500,4564.8,4567.7,4564.0,4564.7
XAUUSD,20260504,154600,4565.3,4566.1,4564.1,4565.4
XAUUSD,20260504,154700,4565.1,4566.3,4563.6,4563.6
XAUUSD,20260504,154800,4563.9,4564.2,4562.6,4563.1
XAUUSD,20260504,154900,4563.3,4563.5,4561.5,4561.9
XAUUSD,20260504,155000,4561.6,4563.5,4561.4,4561.4
XAUUSD,20260504,155100,4561.6,4561.6,4557.8,4560.7
XAUUSD,20260504,155200,4561.3,4564.2,4561.3,4563.6
XAUUSD,20260504,155300,4563.7,4565.2,4562.5,4563.5
XAUUSD,20260504,155400,4563.0,4563.0,4557.4,4560.2
XAUUSD,20260504,155500,4559.8,4563.2,4558.7,4562.7
XAUUSD,20260504,155600,4562.5,4565.4,4562.2,4565.3
XAUUSD,20260504,155700,4564.9,4565.2,4562.0,4562.3
XAUUSD,20260504,155800,4562.2,4563.0,4560.1,4561.4
XAUUSD,20260504,155900,4562.2,4565.9,4562.2,4565.3
XAUUSD,20260504,160000,4565.4,4565.4,4563.8,4563.8
XAUUSD,20260504,160100,4563.9,4564.8,4562.2,4564.4
XAUUSD,20260504,160200,4564.6,4564.6,4562.2,4563.1
XAUUSD,20260504,160300,4562.9,4564.9,4561.7,4562.3
XAUUSD,20260504,160400,4562.8,4562.8,4559.2,4559.2
XAUUSD,20260504,160500,4559.6,4561.1,4559.6,4560.4
XAUUSD,20260504,160600,4560.0,4560.0,4557.9,4558.1
XAUUSD,20260504,160700,4559.4,4559.4,4556.9,4558.2
XAUUSD,20260504,160800,4558.6,4559.2,4557.5,4558.7
XAUUSD,20260504,160900,4558.8,4561.0,4556.5,4559.4
XAUUSD,20260504,161000,4560.1,4560.1,4553.7,4555.1
XAUUSD,20260504,161100,4554.9,4556.2,4553.7,4556.1
XAUUSD,20260504,161200,4556.7,4557.8,4554.9,4557.5
XAUUSD,20260504,161300,4557.4,4562.7,4556.5,4562.7
XAUUSD,20260504,161400,4561.8,4562.3,4560.3,4560.6
XAUUSD,20260504,161500,4560.3,4562.1,4559.7,4559.9
XAUUSD,20260504,161600,4560.3,4564.2,4559.6,4564.2
XAUUSD,20260504,161700,4564.6,4566.7,4564.2,4566.6
XAUUSD,20260504,161800,4567.8,4568.4,4566.0,4566.0
XAUUSD,20260504,161900,4566.1,4571.9,4565.3,4571.6
XAUUSD,20260504,162000,4572.2,4573.4,4570.5,4572.1
XAUUSD,20260504,162100,4572.5,4576.1,4572.5,4575.8
XAUUSD,20260504,162200,4575.4,4576.6,4573.4,4576.6
XAUUSD,20260504,162300,4576.4,4581.6,4576.3,4581.4
XAUUSD,20260504,162400,4580.5,4581.2,4577.9,4577.9
XAUUSD,20260504,162500,4577.8,4577.8,4574.5,4576.8
XAUUSD,20260504,162600,4576.7,4577.2,4573.5,4573.5
XAUUSD,20260504,162700,4573.0,4574.7,4572.9,4574.1
XAUUSD,20260504,162800,4574.9,4575.3,4573.1,4573.1
XAUUSD,20260504,162900,4573.2,4574.7,4572.2,4573.1
XAUUSD,20260504,163000,4573.3,4573.7,4570.5,4571.3
XAUUSD,20260504,163100,4571.0,4575.6,4570.5,4575.6
XAUUSD,20260504,163200,4576.1,4579.0,4575.2,4578.2
XAUUSD,20260504,163300,4578.3,4578.3,4576.2,4576.6
XAUUSD,20260504,163400,4576.8,4577.9,4575.6,4576.1
XAUUSD,20260504,163500,4576.7,4577.2,4575.0,4575.7
XAUUSD,20260504,163600,4575.6,4579.0,4575.6,4579.0
XAUUSD,20260504,163700,4579.5,4579.5,4577.3,4578.1
XAUUSD,20260504,163800,4578.4,4579.8,4577.8,4579.1
XAUUSD,20260504,163900,4579.2,4580.4,4578.7,4580.1
XAUUSD,20260504,164000,4580.5,4581.2,4578.4,4579.5
XAUUSD,20260504,164100,4579.6,4582.9,4579.6,4581.4
XAUUSD,20260504,164200,4581.3,4581.3,4579.2,4579.5
XAUUSD,20260504,164300,4579.2,4579.2,4577.4,4577.4
XAUUSD,20260504,164400,4576.2,4576.3,4574.6,4575.5
XAUUSD,20260504,164500,4575.4,4577.5,4574.4,4574.4
XAUUSD,20260504,164600,4574.3,4576.7,4574.1,4575.7
XAUUSD,20260504,164700,4575.8,4576.3,4572.7,4572.8
XAUUSD,20260504,164800,4572.9,4574.3,4572.4,4574.2
XAUUSD,20260504,164900,4574.1,4574.7,4571.0,4571.2
XAUUSD,20260504,165000,4571.1,4571.4,4569.3,4570.5
XAUUSD,20260504,165100,4570.6,4570.9,4569.6,4569.8
XAUUSD,20260504,165200,4569.5,4570.2,4568.6,4569.3
XAUUSD,20260504,165300,4569.6,4569.9,4568.2,4569.0
XAUUSD,20260504,165400,4569.1,4569.3,4567.1,4567.7
XAUUSD,20260504,165500,4567.9,4570.0,4567.9,4569.9
XAUUSD,20260504,165600,4570.0,4571.9,4570.0,4571.6
XAUUSD,20260504,165700,4571.7,4571.9,4566.6,4567.7
XAUUSD,20260504,165800,4567.3,4567.4,4564.7,4565.7
XAUUSD,20260504,165900,4566.0,4566.9,4564.5,4565.2
XAUUSD,20260504,170000,4564.9,4565.9,4561.0,4561.9
XAUUSD,20260504,170100,4560.8,4562.0,4554.9,4562.0
XAUUSD,20260504,170200,4563.0,4563.2,4561.4,4562.0
XAUUSD,20260504,170300,4562.7,4565.5,4561.6,4561.6
XAUUSD,20260504,170400,4561.7,4562.0,4558.5,4560.9
XAUUSD,20260504,170500,4560.6,4562.2,4560.6,4561.1
XAUUSD,20260504,170600,4561.0,4561.0,4558.9,4560.1
XAUUSD,20260504,170700,4560.0,4561.5,4557.6,4560.3
XAUUSD,20260504,170800,4560.7,4561.0,4557.6,4557.6
XAUUSD,20260504,170900,4558.2,4558.3,4556.4,4556.4
XAUUSD,20260504,171000,4556.6,4558.8,4555.3,4557.8
XAUUSD,20260504,171100,4557.7,4559.2,4557.0,4559.0
XAUUSD,20260504,171200,4559.2,4559.6,4556.5,4556.5
XAUUSD,20260504,171300,4556.3,4556.5,4554.9,4555.4
XAUUSD,20260504,171400,4554.5,4555.0,4551.1,4551.3
XAUUSD,20260504,171500,4551.7,4552.5,4548.3,4548.3
XAUUSD,20260504,171600,4548.1,4552.7,4546.7,4551.6
XAUUSD,20260504,171700,4551.2,4554.6,4551.2,4554.2
XAUUSD,20260504,171800,4554.3,4554.5,4548.1,4548.1
XAUUSD,20260504,171900,4547.3,4547.6,4543.2,4544.0
XAUUSD,20260504,172000,4544.4,4546.6,4538.5,4539.0
XAUUSD,20260504,172100,4539.6,4539.6,4531.9,4534.7
XAUUSD,20260504,172200,4535.4,4535.4,4515.2,4515.2
XAUUSD,20260504,172300,4515.4,4522.8,4514.8,4522.6
XAUUSD,20260504,172400,4520.8,4525.1,4515.0,4525.1
XAUUSD,20260504,172500,4526.5,4526.5,4518.5,4521.6
XAUUSD,20260504,172600,4520.8,4521.0,4515.9,4517.8
XAUUSD,20260504,172700,4518.2,4528.4,4515.6,4526.7
XAUUSD,20260504,172800,4527.9,4530.7,4527.8,4530.7
XAUUSD,20260504,172900,4531.0,4538.1,4530.4,4538.0
XAUUSD,20260504,173000,4538.5,4539.5,4536.2,4536.2
XAUUSD,20260504,173100,4537.5,4538.7,4534.4,4536.4
XAUUSD,20260504,173200,4536.3,4536.3,4530.9,4531.5
XAUUSD,20260504,173300,4531.1,4533.0,4528.0,4529.5
XAUUSD,20260504,173400,4528.3,4533.7,4527.7,4533.7
XAUUSD,20260504,173500,4534.1,4536.9,4533.5,4534.8
XAUUSD,20260504,173600,4534.7,4534.7,4530.2,4533.4
XAUUSD,20260504,173700,4533.5,4537.9,4532.2,4537.4
XAUUSD,20260504,173800,4537.2,4538.1,4535.2,4537.7
XAUUSD,20260504,173900,4537.8,4542.4,4535.9,4536.1
XAUUSD,20260504,174000,4535.3,4538.6,4534.5,4534.5
XAUUSD,20260504,174100,4533.8,4534.8,4532.8,4534.3
XAUUSD,20260504,174200,4534.7,4536.9,4534.4,4535.2
XAUUSD,20260504,174300,4535.6,4536.0,4533.8,4535.8
XAUUSD,20260504,174400,4535.9,4535.9,4531.8,4532.4
XAUUSD,20260504,174500,4533.1,4536.4,4532.5,4534.6
XAUUSD,20260504,174600,4534.8,4534.8,4530.8,4530.9
XAUUSD,20260504,174700,4530.8,4532.4,4530.2,4530.2
XAUUSD,20260504,174800,4530.4,4531.0,4527.3,4527.3
XAUUSD,20260504,174900,4527.2,4528.6,4526.7,4526.7
XAUUSD,20260504,175000,4526.6,4527.6,4523.4,4523.7
XAUUSD,20260504,175100,4523.3,4523.7,4520.9,4521.7
XAUUSD,20260504,175200,4521.6,4523.1,4513.6,4517.7
XAUUSD,20260504,175300,4517.0,4526.2,4515.1,4519.8
XAUUSD,20260504,175400,4519.7,4529.3,4519.7,4526.7
XAUUSD,20260504,175500,4527.3,4529.7,4526.1,4528.4
XAUUSD,20260504,175600,4528.1,4530.1,4526.2,4526.4
XAUUSD,20260504,175700,4526.3,4528.1,4525.7,4526.7
XAUUSD,20260504,175800,4525.8,4527.5,4524.2,4525.0
XAUUSD,20260504,175900,4524.0,4525.2,4523.6,4524.5
XAUUSD,20260504,180000,4525.4,4527.0,4521.7,4521.7
XAUUSD,20260504,180100,4521.1,4524.9,4520.7,4523.8
XAUUSD,20260504,180200,4524.1,4524.6,4517.6,4518.1
XAUUSD,20260504,180300,4518.3,4520.8,4516.6,4520.7
XAUUSD,20260504,180400,4520.6,4520.6,4517.5,4518.6
XAUUSD,20260504,180500,4518.5,4522.4,4518.4,4522.1
XAUUSD,20260504,180600,4522.2,4522.5,4519.1,4521.1
XAUUSD,20260504,180700,4521.5,4523.4,4521.3,4522.9
XAUUSD,20260504,180800,4522.8,4522.9,4514.2,4514.2
XAUUSD,20260504,180900,4508.2,4514.5,4506.8,4510.2
XAUUSD,20260504,181000,4510.1,4510.5,4504.9,4510.2
XAUUSD,20260504,181100,4510.3,4510.3,4501.5,4503.9
XAUUSD,20260504,181200,4505.2,4512.5,4505.2,4512.4
XAUUSD,20260504,181300,4512.3,4515.5,4511.8,4514.3
XAUUSD,20260504,181400,4514.6,4514.6,4510.3,4510.3
XAUUSD,20260504,181500,4510.6,4510.6,4506.2,4509.5
XAUUSD,20260504,181600,4508.6,4515.8,4508.6,4512.0
XAUUSD,20260504,181700,4512.2,4513.5,4509.3,4513.2
XAUUSD,20260504,181800,4513.0,4515.3,4510.4,4512.4
XAUUSD,20260504,181900,4513.0,4518.9,4512.4,4518.7
XAUUSD,20260504,182000,4519.6,4525.7,4519.4,4522.6
XAUUSD,20260504,182100,4522.9,4524.1,4522.4,4523.4
XAUUSD,20260504,182200,4523.6,4526.6,4522.9,4522.9
XAUUSD,20260504,182300,4522.4,4523.2,4520.8,4521.8
XAUUSD,20260504,182400,4522.0,4523.5,4521.3,4522.5
XAUUSD,20260504,182500,4522.3,4523.4,4520.5,4521.4
XAUUSD,20260504,182600,4521.1,4523.2,4521.1,4521.5
XAUUSD,20260504,182700,4522.7,4523.4,4521.4,4522.2
XAUUSD,20260504,182800,4522.3,4522.3,4513.4,4514.1
XAUUSD,20260504,182900,4514.3,4515.6,4513.2,4515.6
XAUUSD,20260504,183000,4515.1,4516.4,4513.4,4514.3
XAUUSD,20260504,183100,4514.8,4516.6,4513.3,4516.3
XAUUSD,20260504,183200,4516.9,4518.6,4515.9,4516.2
XAUUSD,20260504,183300,4516.4,4517.2,4514.4,4514.6
XAUUSD,20260504,183400,4514.3,4516.9,4514.3,4515.3
XAUUSD,20260504,183500,4515.6,4517.1,4515.6,4516.8
XAUUSD,20260504,183600,4517.7,4518.2,4515.2,4517.0
XAUUSD,20260504,183700,4516.4,4518.2,4516.2,4516.4
XAUUSD,20260504,183800,4516.6,4516.8,4513.3,4515.9
XAUUSD,20260504,183900,4515.4,4515.4,4512.8,4515.4
XAUUSD,20260504,184000,4515.5,4515.8,4513.8,4513.8
XAUUSD,20260504,184100,4513.3,4516.2,4513.2,4515.3
XAUUSD,20260504,184200,4515.5,4515.6,4512.7,4513.0
XAUUSD,20260504,184300,4513.1,4514.0,4511.9,4512.5
XAUUSD,20260504,184400,4512.7,4515.2,4512.7,4514.9
XAUUSD,20260504,184500,4515.0,4515.0,4511.5,4512.3
XAUUSD,20260504,184600,4512.4,4514.9,4511.7,4514.8
XAUUSD,20260504,184700,4515.6,4515.6,4512.7,4514.5
XAUUSD,20260504,184800,4514.6,4515.0,4508.9,4509.4
XAUUSD,20260504,184900,4509.2,4510.1,4508.6,4509.9
XAUUSD,20260504,185000,4510.4,4511.2,4508.8,4510.0
XAUUSD,20260504,185100,4509.7,4512.0,4508.8,4511.5
XAUUSD,20260504,185200,4511.4,4511.7,4508.4,4510.1
XAUUSD,20260504,185300,4510.0,4512.0,4509.2,4509.7
XAUUSD,20260504,185400,4509.8,4509.8,4507.5,4507.5
XAUUSD,20260504,185500,4507.7,4509.3,4507.5,4508.8
XAUUSD,20260504,185600,4509.0,4511.3,4508.6,4508.6
XAUUSD,20260504,185700,4508.9,4508.9,4507.4,4508.1
XAUUSD,20260504,185800,4507.5,4509.2,4507.5,4509.1
XAUUSD,20260504,185900,4509.2,4509.6,4508.3,4508.9
XAUUSD,20260504,190000,4509.3,4510.7,4509.2,4510.2
XAUUSD,20260504,190100,4511.4,4514.4,4511.1,4514.4
XAUUSD,20260504,190200,4514.3,4517.4,4512.4,4517.4
XAUUSD,20260504,190300,4518.0,4519.3,4516.7,4518.2
XAUUSD,20260504,190400,4518.4,4520.3,4516.9,4518.5
XAUUSD,20260504,190500,4518.0,4520.6,4517.3,4520.4
XAUUSD,20260504,190600,4520.7,4524.0,4520.5,4523.9
XAUUSD,20260504,190700,4523.6,4525.8,4521.7,4521.7
XAUUSD,20260504,190800,4521.9,4525.2,4521.9,4524.6
XAUUSD,20260504,190900,4524.4,4524.7,4522.4,4522.6
XAUUSD,20260504,191000,4522.5,4524.0,4522.1,4523.6
XAUUSD,20260504,191100,4524.1,4525.0,4523.4,4524.1
XAUUSD,20260504,191200,4524.3,4524.6,4521.9,4522.7
XAUUSD,20260504,191300,4523.0,4524.1,4522.8,4524.1
XAUUSD,20260504,191400,4523.7,4525.8,4523.4,4525.3
XAUUSD,20260504,191500,4525.4,4525.6,4522.0,4522.0
XAUUSD,20260504,191600,4522.1,4522.9,4521.8,4522.5
XAUUSD,20260504,191700,4522.6,4523.8,4522.0,4523.5
XAUUSD,20260504,191800,4523.6,4529.5,4523.5,4527.9
XAUUSD,20260504,191900,4528.3,4531.2,4528.3,4528.7
XAUUSD,20260504,192000,4528.5,4530.4,4528.0,4528.8
XAUUSD,20260504,192100,4529.0,4530.4,4526.7,4526.7
XAUUSD,20260504,192200,4526.8,4529.6,4526.8,4529.3
XAUUSD,20260504,192300,4529.6,4529.6,4527.6,4528.2
XAUUSD,20260504,192400,4528.4,4528.7,4527.7,4527.7
XAUUSD,20260504,192500,4527.6,4528.4,4525.7,4525.7
XAUUSD,20260504,192600,4525.6,4526.3,4523.9,4524.7
XAUUSD,20260504,192700,4524.8,4526.8,4524.2,4524.2
XAUUSD,20260504,192800,4524.3,4525.8,4524.3,4524.9
XAUUSD,20260504,192900,4524.8,4524.8,4522.2,4523.0
XAUUSD,20260504,193000,4521.7,4524.1,4521.7,4524.1
XAUUSD,20260504,193100,4524.2,4525.4,4523.7,4523.9
XAUUSD,20260504,193200,4524.4,4527.2,4524.1,4526.5
XAUUSD,20260504,193300,4526.2,4526.7,4526.1,4526.2
XAUUSD,20260504,193400,4526.1,4526.9,4525.9,4526.0
XAUUSD,20260504,193500,4525.9,4527.3,4525.3,4525.3
XAUUSD,20260504,193600,4525.4,4526.2,4522.7,4522.7
XAUUSD,20260504,193700,4523.2,4524.0,4522.0,4523.0
XAUUSD,20260504,193800,4522.7,4523.5,4522.0,4522.7
XAUUSD,20260504,193900,4522.6,4523.6,4522.4,4523.2
XAUUSD,20260504,194000,4523.3,4524.8,4523.3,4524.8
XAUUSD,20260504,194100,4524.9,4524.9,4523.0,4523.6
XAUUSD,20260504,194200,4523.5,4524.4,4523.5,4523.8
XAUUSD,20260504,194300,4523.7,4524.4,4523.4,4524.2
XAUUSD,20260504,194400,4524.3,4525.6,4524.2,4525.6
XAUUSD,20260504,194500,4525.8,4525.8,4524.8,4525.8
XAUUSD,20260504,194600,4525.9,4526.2,4524.6,4525.4
XAUUSD,20260504,194700,4525.2,4526.4,4525.2,4525.8
XAUUSD,20260504,194800,4525.6,4525.8,4524.4,4525.4
XAUUSD,20260504,194900,4525.3,4525.3,4524.5,4524.5
XAUUSD,20260504,195000,4524.8,4524.8,4522.6,4522.6
XAUUSD,20260504,195100,4522.7,4523.2,4522.0,4522.4
XAUUSD,20260504,195200,4522.5,4524.3,4522.3,4524.0
XAUUSD,20260504,195300,4524.4,4525.2,4524.2,4525.2
XAUUSD,20260504,195400,4525.4,4525.4,4523.3,4523.7
XAUUSD,20260504,195500,4523.8,4524.2,4522.9,4523.0
XAUUSD,20260504,195600,4522.9,4523.1,4521.8,4523.0
XAUUSD,20260504,195700,4523.1,4523.5,4521.8,4522.3
XAUUSD,20260504,195800,4522.4,4522.9,4522.2,4522.6
XAUUSD,20260504,195900,4522.5,4522.5,4521.4,4521.9
XAUUSD,20260504,200000,4522.0,4522.7,4522.0,4522.4
XAUUSD,20260504,200100,4522.3,4522.4,4521.2,4522.0
XAUUSD,20260504,200200,4522.1,4522.6,4522.0,4522.1
XAUUSD,20260504,200300,4522.0,4523.2,4522.0,4523.2
XAUUSD,20260504,200400,4523.3,4524.9,4523.0,4523.4
XAUUSD,20260504,200500,4523.5,4523.5,4522.9,4523.2
XAUUSD,20260504,200600,4523.3,4524.1,4522.7,4523.8
XAUUSD,20260504,200700,4523.6,4523.6,4522.7,4523.2
XAUUSD,20260504,200800,4523.3,4523.3,4519.1,4519.2
XAUUSD,20260504,200900,4519.1,4520.1,4519.0,4519.8
XAUUSD,20260504,201000,4519.7,4520.1,4519.0,4519.3
XAUUSD,20260504,201100,4519.2,4520.2,4518.9,4519.5
XAUUSD,20260504,201200,4519.8,4520.3,4519.6,4519.6
XAUUSD,20260504,201300,4519.7,4520.7,4519.4,4520.5
XAUUSD,20260504,201400,4520.4,4521.4,4520.4,4521.0
XAUUSD,20260504,201500,4521.1,4521.3,4519.9,4519.9
XAUUSD,20260504,201600,4520.0,4520.0,4518.5,4518.7
XAUUSD,20260504,201700,4518.8,4520.0,4518.8,4518.8
XAUUSD,20260504,201800,4518.7,4519.5,4518.4,4519.4
XAUUSD,20260504,201900,4519.3,4519.4,4518.3,4518.3
XAUUSD,20260504,202000,4518.0,4518.1,4516.7,4518.1
XAUUSD,20260504,202100,4518.0,4518.0,4516.5,4517.0
XAUUSD,20260504,202200,4517.1,4517.7,4516.8,4517.0
XAUUSD,20260504,202300,4516.9,4517.2,4516.4,4516.5
XAUUSD,20260504,202400,4516.3,4516.4,4514.8,4515.5
XAUUSD,20260504,202500,4515.6,4515.7,4514.9,4514.9
XAUUSD,20260504,202600,4514.1,4514.7,4513.2,4514.5
XAUUSD,20260504,202700,4514.4,4514.7,4513.7,4513.7
XAUUSD,20260504,202800,4513.6,4513.6,4510.3,4510.4
XAUUSD,20260504,202900,4510.6,4512.1,4509.9,4512.1
XAUUSD,20260504,203000,4512.5,4513.3,4511.2,4512.0
XAUUSD,20260504,203100,4512.1,4512.6,4510.9,4511.7
XAUUSD,20260504,203200,4511.6,4512.2,4510.6,4511.8
XAUUSD,20260504,203300,4511.9,4512.9,4511.6,4512.8
XAUUSD,20260504,203400,4513.1,4514.0,4513.0,4513.0
XAUUSD,20260504,203500,4512.9,4514.2,4512.8,4514.2
XAUUSD,20260504,203600,4514.3,4514.3,4513.2,4513.2
XAUUSD,20260504,203700,4513.3,4513.6,4512.1,4512.5
XAUUSD,20260504,203800,4512.6,4512.7,4511.4,4511.9
XAUUSD,20260504,203900,4512.0,4512.6,4511.5,4511.5
XAUUSD,20260504,204000,4511.4,4514.7,4511.4,4514.6
XAUUSD,20260504,204100,4514.7,4514.7,4513.6,4514.1
XAUUSD,20260504,204200,4514.2,4514.6,4513.3,4513.3
XAUUSD,20260504,204300,4513.2,4513.9,4513.2,4513.6
XAUUSD,20260504,204400,4513.7,4513.7,4510.7,4510.7
XAUUSD,20260504,204500,4510.6,4511.8,4510.6,4511.7
XAUUSD,20260504,204600,4511.8,4511.8,4510.8,4511.3
XAUUSD,20260504,204700,4511.2,4512.6,4510.7,4512.6
XAUUSD,20260504,204800,4512.4,4513.3,4511.9,4513.3
XAUUSD,20260504,204900,4513.1,4513.7,4512.9,4513.7
XAUUSD,20260504,205000,4513.8,4515.0,4513.1,4514.7
XAUUSD,20260504,205100,4515.0,4515.5,4514.4,4514.5
XAUUSD,20260504,205200,4514.4,4515.2,4514.0,4515.2
XAUUSD,20260504,205300,4515.3,4515.3,4512.2,4513.4
XAUUSD,20260504,205400,4513.2,4513.9,4513.1,4513.5
XAUUSD,20260504,205500,4513.6,4513.7,4513.0,4513.1
XAUUSD,20260504,205600,4513.2,4513.5,4512.5,4513.5
XAUUSD,20260504,205700,4513.4,4513.8,4512.7,4512.7
XAUUSD,20260504,205800,4512.8,4514.4,4512.7,4514.0
XAUUSD,20260504,205900,4513.9,4514.6,4513.9,4514.5
XAUUSD,20260504,210000,4514.6,4516.1,4513.4,4516.1
XAUUSD,20260504,210100,4516.2,4516.2,4515.0,4515.0
XAUUSD,20260504,210200,4515.2,4516.6,4514.9,4515.5
XAUUSD,20260504,210300,4514.7,4515.2,4514.3,4514.4
XAUUSD,20260504,210400,4514.5,4515.1,4514.3,4514.5
XAUUSD,20260504,210500,4514.6,4515.2,4511.5,4511.6
XAUUSD,20260504,210600,4511.5,4514.4,4511.5,4514.4
XAUUSD,20260504,210700,4514.5,4519.2,4514.5,4516.2
XAUUSD,20260504,210800,4516.5,4519.7,4516.5,4517.6
XAUUSD,20260504,210900,4517.7,4523.0,4517.7,4520.0
XAUUSD,20260504,211000,4520.4,4520.8,4518.6,4518.6
XAUUSD,20260504,211100,4518.2,4518.2,4516.6,4517.9
XAUUSD,20260504,211200,4517.8,4519.0,4517.4,4518.3
XAUUSD,20260504,211300,4518.4,4519.0,4517.0,4518.9
XAUUSD,20260504,211400,4519.0,4519.3,4519.0,4519.3
XAUUSD,20260504,211500,4519.4,4519.9,4518.2,4518.5
XAUUSD,20260504,211600,4518.6,4519.8,4517.4,4517.7
XAUUSD,20260504,211700,4517.6,4520.9,4517.6,4520.3
XAUUSD,20260504,211800,4520.4,4521.5,4519.6,4520.6
XAUUSD,20260504,211900,4520.7,4521.1,4519.5,4519.5
XAUUSD,20260504,212000,4519.3,4520.5,4519.0,4520.3
XAUUSD,20260504,212100,4520.7,4521.2,4519.8,4520.7
XAUUSD,20260504,212200,4520.6,4521.2,4520.5,4520.5
XAUUSD,20260504,212300,4520.6,4520.7,4519.6,4520.7
XAUUSD,20260504,212400,4520.8,4523.0,4520.5,4522.6
XAUUSD,20260504,212500,4522.7,4524.2,4522.7,4524.2
XAUUSD,20260504,212600,4524.4,4525.6,4522.2,4522.2
XAUUSD,20260504,212700,4522.0,4522.2,4520.0,4521.5
XAUUSD,20260504,212800,4521.8,4523.7,4521.8,4522.3
XAUUSD,20260504,212900,4522.6,4524.0,4522.6,4523.3
XAUUSD,20260504,213000,4523.2,4523.5,4522.2,4522.2
XAUUSD,20260504,213100,4522.1,4522.7,4521.0,4521.4
XAUUSD,20260504,213200,4521.5,4523.2,4521.5,4523.0
XAUUSD,20260504,213300,4523.4,4523.4,4521.9,4522.2
XAUUSD,20260504,213400,4522.1,4523.2,4522.1,4523.2
XAUUSD,20260504,213500,4523.1,4523.5,4522.4,4522.7
XAUUSD,20260504,213600,4523.1,4524.6,4522.8,4524.6
XAUUSD,20260504,213700,4525.0,4526.6,4525.0,4526.5
XAUUSD,20260504,213800,4526.6,4526.9,4526.0,4526.8
XAUUSD,20260504,213900,4526.7,4526.8,4525.4,4525.4
XAUUSD,20260504,214000,4525.3,4525.4,4523.8,4524.2
XAUUSD,20260504,214100,4524.1,4525.7,4523.9,4524.1
XAUUSD,20260504,214200,4524.0,4524.3,4522.6,4522.8
XAUUSD,20260504,214300,4522.5,4523.2,4522.5,4523.1
XAUUSD,20260504,214400,4523.0,4523.0,4520.9,4521.4
XAUUSD,20260504,214500,4521.2,4521.5,4520.5,4521.4
XAUUSD,20260504,214600,4521.2,4521.3,4519.5,4521.0
XAUUSD,20260504,214700,4520.9,4520.9,4519.6,4520.0
XAUUSD,20260504,214800,4520.1,4521.8,4520.1,4521.8
XAUUSD,20260504,214900,4521.9,4523.1,4521.9,4522.0
XAUUSD,20260504,215000,4522.1,4522.6,4520.7,4521.2
XAUUSD,20260504,215100,4521.1,4521.1,4519.0,4519.4
XAUUSD,20260504,215200,4519.5,4519.8,4518.9,4519.0
XAUUSD,20260504,215300,4519.2,4519.3,4518.6,4518.9
XAUUSD,20260504,215400,4518.8,4519.5,4518.8,4519.4
XAUUSD,20260504,215500,4519.5,4519.9,4518.8,4519.1
XAUUSD,20260504,215600,4519.8,4519.9,4515.9,4515.9
XAUUSD,20260504,215700,4516.0,4517.5,4516.0,4516.5
XAUUSD,20260504,215800,4516.6,4517.3,4516.6,4516.8
XAUUSD,20260504,215900,4516.7,4516.7,4515.5,4515.9
XAUUSD,20260504,220000,4516.0,4516.8,4515.3,4516.7
XAUUSD,20260504,220100,4517.0,4517.8,4515.9,4516.0
XAUUSD,20260504,220200,4515.9,4516.4,4515.4,4515.5
XAUUSD,20260504,220300,4515.4,4515.5,4513.9,4515.2
XAUUSD,20260504,220400,4515.4,4515.6,4515.3,4515.4
XAUUSD,20260504,220500,4515.3,4515.3,4514.5,4515.0
XAUUSD,20260504,220600,4515.1,4515.7,4515.1,4515.6
XAUUSD,20260504,220700,4515.7,4515.7,4515.0,4515.1
XAUUSD,20260504,220800,4515.2,4515.2,4514.8,4514.8
XAUUSD,20260504,220900,4514.9,4515.6,4514.6,4515.6
XAUUSD,20260504,221000,4515.5,4515.5,4513.5,4513.8
XAUUSD,20260504,221100,4513.7,4514.2,4513.3,4513.3
XAUUSD,20260504,221200,4513.2,4513.2,4511.7,4512.6
XAUUSD,20260504,221300,4512.5,4513.2,4512.2,4513.2
XAUUSD,20260504,221400,4513.3,4514.6,4513.3,4514.2
XAUUSD,20260504,221500,4514.1,4514.7,4514.0,4514.6
XAUUSD,20260504,221600,4514.5,4514.6,4514.4,4514.6
XAUUSD,20260504,221700,4514.5,4514.6,4513.5,4513.5
XAUUSD,20260504,221800,4513.7,4514.2,4513.6,4513.6
XAUUSD,20260504,221900,4513.5,4513.6,4512.5,4512.6
XAUUSD,20260504,222000,4512.5,4512.7,4512.3,4512.7
XAUUSD,20260504,222100,4512.8,4512.8,4511.9,4512.0
XAUUSD,20260504,222200,4512.1,4512.9,4512.1,4512.9
XAUUSD,20260504,222300,4513.3,4513.6,4512.6,4513.3
XAUUSD,20260504,222400,4513.4,4513.6,4513.0,4513.0
XAUUSD,20260504,222500,4512.9,4512.9,4512.3,4512.8
XAUUSD,20260504,222600,4512.9,4513.0,4512.8,4513.0
XAUUSD,20260504,222700,4513.1,4514.4,4513.1,4514.4
XAUUSD,20260504,222800,4514.5,4514.6,4514.0,4514.2
XAUUSD,20260504,222900,4514.3,4514.9,4514.1,4514.9
XAUUSD,20260504,223000,4515.0,4515.3,4514.9,4515.1
XAUUSD,20260504,223100,4515.0,4516.7,4515.0,4516.6
XAUUSD,20260504,223200,4516.5,4516.7,4515.7,4515.7
XAUUSD,20260504,223300,4515.6,4516.8,4515.5,4516.8
XAUUSD,20260504,223400,4516.7,4516.7,4515.9,4515.9
XAUUSD,20260504,223500,4516.0,4517.3,4516.0,4517.2
XAUUSD,20260504,223600,4517.1,4517.5,4516.9,4517.0
XAUUSD,20260504,223700,4516.8,4517.2,4516.5,4517.2
XAUUSD,20260504,223800,4517.3,4517.4,4516.9,4516.9
XAUUSD,20260504,223900,4516.7,4516.9,4516.1,4516.5
XAUUSD,20260504,224000,4516.6,4516.7,4516.3,4516.6
XAUUSD,20260504,224100,4516.8,4517.0,4514.7,4514.7
XAUUSD,20260504,224200,4514.6,4517.6,4514.6,4517.6
XAUUSD,20260504,224300,4517.5,4517.5,4517.0,4517.1
XAUUSD,20260504,224400,4517.0,4517.3,4517.0,4517.3
XAUUSD,20260504,224500,4518.1,4518.7,4518.1,4518.7
XAUUSD,20260504,224600,4518.6,4519.8,4518.6,4519.7
XAUUSD,20260504,224700,4519.8,4519.8,4519.0,4519.8
XAUUSD,20260504,224800,4519.9,4521.0,4519.9,4521.0
XAUUSD,20260504,224900,4521.1,4522.1,4521.1,4521.9
XAUUSD,20260504,225000,4522.0,4522.1,4521.1,4521.4
XAUUSD,20260504,225100,4521.3,4521.3,4520.0,4520.0
XAUUSD,20260504,225200,4520.1,4520.6,4519.9,4520.3
XAUUSD,20260504,225300,4520.4,4520.6,4520.1,4520.1
XAUUSD,20260504,225400,4520.2,4521.3,4520.2,4520.6
XAUUSD,20260504,225500,4520.7,4521.1,4520.7,4521.0
XAUUSD,20260504,225600,4521.1,4522.0,4521.1,4521.7
XAUUSD,20260504,225700,4521.8,4522.0,4521.4,4521.4
XAUUSD,20260504,225800,4521.6,4522.8,4521.6,4522.8
XAUUSD,20260504,225900,4523.0,4523.6,4522.9,4523.6
XAUUSD,20260504,230000,4523.5,4523.5,4523.2,4523.2
XAUUSD,20260504,230100,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,230200,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,230300,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,230400,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,230500,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,230600,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,230700,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,230800,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,230900,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,231000,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,231100,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,231200,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,231300,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,231400,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,231500,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,231600,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,231700,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,231800,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,231900,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,232000,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,232100,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,232200,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,232300,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,232400,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,232500,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,232600,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,232700,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,232800,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,232900,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,233000,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,233100,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,233200,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,233300,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,233400,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,233500,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,233600,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,233700,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,233800,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,233900,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,234000,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,234100,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,234200,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,234300,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,234400,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,234500,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,234600,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,234700,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,234800,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,234900,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,235000,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,235100,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,235200,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,235300,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,235400,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,235500,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,235600,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,235700,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,235800,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260504,235900,4523.6,4523.6,4523.6,4523.6
XAUUSD,20260505,000000,4523.6,4523.6,4523.6,4523.6
XAGUSD,20260504,000100,75.45,75.60,75.43,75.43
XAGUSD,20260504,000200,75.40,75.75,75.40,75.75
XAGUSD,20260504,000300,75.77,75.77,75.60,75.67
XAGUSD,20260504,000400,75.66,75.70,75.59,75.70
XAGUSD,20260504,000500,75.69,75.78,75.66,75.78
XAGUSD,20260504,000600,75.81,75.83,75.76,75.83
XAGUSD,20260504,000700,75.84,75.87,75.83,75.86
XAGUSD,20260504,000800,75.87,75.91,75.87,75.90
XAGUSD,20260504,000900,75.91,75.97,75.91,75.96
XAGUSD,20260504,001000,75.94,75.94,75.76,75.76
XAGUSD,20260504,001100,75.75,75.75,75.66,75.72
XAGUSD,20260504,001200,75.75,75.79,75.72,75.79
XAGUSD,20260504,001300,75.78,75.78,75.61,75.61
XAGUSD,20260504,001400,75.59,75.61,75.57,75.61
XAGUSD,20260504,001500,75.60,75.69,75.60,75.68
XAGUSD,20260504,001600,75.67,75.68,75.63,75.64
XAGUSD,20260504,001700,75.63,75.71,75.60,75.70
XAGUSD,20260504,001800,75.71,75.84,75.71,75.83
XAGUSD,20260504,001900,75.82,75.83,75.80,75.80
XAGUSD,20260504,002000,75.79,75.79,75.74,75.77
XAGUSD,20260504,002100,75.78,75.78,75.73,75.73
XAGUSD,20260504,002200,75.74,75.76,75.64,75.64
XAGUSD,20260504,002300,75.54,75.54,75.49,75.52
XAGUSD,20260504,002400,75.53,75.62,75.53,75.62
XAGUSD,20260504,002500,75.61,75.63,75.59,75.61
XAGUSD,20260504,002600,75.60,75.63,75.59,75.63
XAGUSD,20260504,002700,75.64,75.66,75.64,75.65
XAGUSD,20260504,002800,75.66,75.72,75.66,75.71
XAGUSD,20260504,002900,75.70,75.70,75.68,75.70
XAGUSD,20260504,003000,75.69,75.69,75.64,75.66
XAGUSD,20260504,003100,75.67,75.67,75.64,75.66
XAGUSD,20260504,003200,75.67,75.69,75.66,75.68
XAGUSD,20260504,003300,75.67,75.67,75.65,75.67
XAGUSD,20260504,003400,75.68,75.70,75.67,75.70
XAGUSD,20260504,003500,75.71,75.77,75.71,75.75
XAGUSD,20260504,003600,75.76,75.77,75.71,75.76
XAGUSD,20260504,003700,75.75,75.82,75.75,75.81
XAGUSD,20260504,003800,75.80,75.85,75.78,75.83
XAGUSD,20260504,003900,75.84,75.86,75.84,75.86
XAGUSD,20260504,004000,75.87,75.87,75.82,75.82
XAGUSD,20260504,004100,75.83,75.88,75.83,75.88
XAGUSD,20260504,004200,75.87,75.88,75.87,75.88
XAGUSD,20260504,004300,75.87,75.89,75.86,75.87
XAGUSD,20260504,004400,75.86,75.91,75.86,75.90
XAGUSD,20260504,004500,75.91,75.91,75.90,75.90
XAGUSD,20260504,004600,75.91,75.94,75.91,75.93
XAGUSD,20260504,004700,75.94,75.97,75.93,75.97
XAGUSD,20260504,004800,75.96,75.96,75.93,75.94
XAGUSD,20260504,004900,75.93,75.94,75.93,75.93
XAGUSD,20260504,005000,75.92,75.92,75.91,75.92
XAGUSD,20260504,005100,75.91,75.92,75.91,75.92
XAGUSD,20260504,005200,75.93,75.93,75.92,75.92
XAGUSD,20260504,005300,75.91,75.91,75.89,75.90
XAGUSD,20260504,005400,75.89,75.89,75.79,75.80
XAGUSD,20260504,005500,75.81,75.82,75.78,75.78
XAGUSD,20260504,005600,75.79,75.80,75.76,75.76
XAGUSD,20260504,005700,75.77,75.78,75.77,75.78
XAGUSD,20260504,005800,75.79,75.81,75.78,75.78
XAGUSD,20260504,005900,75.77,75.77,75.75,75.75
XAGUSD,20260504,010000,75.76,75.78,75.76,75.77
XAGUSD,20260504,010100,75.76,75.77,75.75,75.75
XAGUSD,20260504,010200,75.74,75.80,75.69,75.79
XAGUSD,20260504,010300,75.80,75.82,75.78,75.78
XAGUSD,20260504,010400,75.77,75.81,75.75,75.81
XAGUSD,20260504,010500,75.83,75.95,75.83,75.94
XAGUSD,20260504,010600,75.92,75.92,75.88,75.88
XAGUSD,20260504,010700,75.89,75.90,75.89,75.89
XAGUSD,20260504,010800,75.89,75.89,75.85,75.85
XAGUSD,20260504,010900,75.86,75.86,75.76,75.78
XAGUSD,20260504,011000,75.79,75.80,75.78,75.79
XAGUSD,20260504,011100,75.78,75.78,75.72,75.72
XAGUSD,20260504,011200,75.73,75.74,75.65,75.66
XAGUSD,20260504,011300,75.67,75.68,75.59,75.59
XAGUSD,20260504,011400,75.60,75.66,75.60,75.65
XAGUSD,20260504,011500,75.66,75.71,75.66,75.71
XAGUSD,20260504,011600,75.72,75.74,75.69,75.70
XAGUSD,20260504,011700,75.71,75.78,75.71,75.78
XAGUSD,20260504,011800,75.77,75.79,75.77,75.78
XAGUSD,20260504,011900,75.77,75.78,75.75,75.78
XAGUSD,20260504,012000,75.80,75.81,75.76,75.76
XAGUSD,20260504,012100,75.75,75.76,75.72,75.74
XAGUSD,20260504,012200,75.75,75.75,75.67,75.68
XAGUSD,20260504,012300,75.67,75.67,75.66,75.66
XAGUSD,20260504,012400,75.65,75.73,75.65,75.73
XAGUSD,20260504,012500,75.72,75.74,75.72,75.73
XAGUSD,20260504,012600,75.72,75.72,75.69,75.72
XAGUSD,20260504,012700,75.73,75.73,75.72,75.72
XAGUSD,20260504,012800,75.72,75.72,75.67,75.67
XAGUSD,20260504,012900,75.68,75.69,75.66,75.66
XAGUSD,20260504,013000,75.65,75.75,75.65,75.75
XAGUSD,20260504,013100,75.73,75.74,75.72,75.72
XAGUSD,20260504,013200,75.71,75.73,75.67,75.73
XAGUSD,20260504,013300,75.74,75.74,75.73,75.74
XAGUSD,20260504,013400,75.75,75.78,75.74,75.74
XAGUSD,20260504,013500,75.73,75.76,75.73,75.76
XAGUSD,20260504,013600,75.77,75.80,75.77,75.80
XAGUSD,20260504,013700,75.79,75.83,75.79,75.83
XAGUSD,20260504,013800,75.82,75.84,75.80,75.83
XAGUSD,20260504,013900,75.84,75.84,75.83,75.84
XAGUSD,20260504,014000,75.83,75.84,75.73,75.73
XAGUSD,20260504,014100,75.74,75.75,75.73,75.75
XAGUSD,20260504,014200,75.76,75.80,75.76,75.79
XAGUSD,20260504,014300,75.81,75.81,75.78,75.78
XAGUSD,20260504,014400,75.79,75.79,75.76,75.78
XAGUSD,20260504,014500,75.79,75.79,75.72,75.73
XAGUSD,20260504,014600,75.72,75.72,75.67,75.70
XAGUSD,20260504,014700,75.69,75.78,75.69,75.77
XAGUSD,20260504,014800,75.78,75.83,75.78,75.80
XAGUSD,20260504,014900,75.79,75.79,75.76,75.76
XAGUSD,20260504,015000,75.77,75.79,75.76,75.76
XAGUSD,20260504,015100,75.75,75.75,75.71,75.72
XAGUSD,20260504,015200,75.73,75.80,75.73,75.78
XAGUSD,20260504,015300,75.77,75.77,75.73,75.74
XAGUSD,20260504,015400,75.75,75.77,75.75,75.76
XAGUSD,20260504,015500,75.75,75.76,75.75,75.76
XAGUSD,20260504,015600,75.75,75.77,75.74,75.76
XAGUSD,20260504,015700,75.77,75.81,75.77,75.77
XAGUSD,20260504,015800,75.78,75.79,75.71,75.71
XAGUSD,20260504,015900,75.72,75.72,75.66,75.66
XAGUSD,20260504,020000,75.67,75.71,75.67,75.68
XAGUSD,20260504,020100,75.67,75.67,75.54,75.57
XAGUSD,20260504,020200,75.56,75.56,75.48,75.48
XAGUSD,20260504,020300,75.49,75.55,75.47,75.52
XAGUSD,20260504,020400,75.53,75.56,75.53,75.53
XAGUSD,20260504,020500,75.52,75.62,75.52,75.61
XAGUSD,20260504,020600,75.60,75.65,75.56,75.65
XAGUSD,20260504,020700,75.64,75.65,75.60,75.65
XAGUSD,20260504,020800,75.66,75.79,75.66,75.78
XAGUSD,20260504,020900,75.77,75.79,75.71,75.71
XAGUSD,20260504,021000,75.73,75.77,75.73,75.75
XAGUSD,20260504,021100,75.74,75.75,75.67,75.67
XAGUSD,20260504,021200,75.66,75.67,75.62,75.62
XAGUSD,20260504,021300,75.61,75.61,75.53,75.53
XAGUSD,20260504,021400,75.54,75.60,75.54,75.58
XAGUSD,20260504,021500,75.59,75.60,75.54,75.59
XAGUSD,20260504,021600,75.60,75.64,75.56,75.59
XAGUSD,20260504,021700,75.58,75.59,75.52,75.52
XAGUSD,20260504,021800,75.55,75.55,75.47,75.49
XAGUSD,20260504,021900,75.48,75.51,75.48,75.48
XAGUSD,20260504,022000,75.47,75.50,75.44,75.50
XAGUSD,20260504,022100,75.51,75.53,75.47,75.47
XAGUSD,20260504,022200,75.44,75.44,75.33,75.37
XAGUSD,20260504,022300,75.38,75.39,75.32,75.34
XAGUSD,20260504,022400,75.35,75.37,75.31,75.35
XAGUSD,20260504,022500,75.34,75.39,75.34,75.36
XAGUSD,20260504,022600,75.35,75.39,75.33,75.38
XAGUSD,20260504,022700,75.37,75.37,75.29,75.29
XAGUSD,20260504,022800,75.30,75.38,75.29,75.38
XAGUSD,20260504,022900,75.39,75.41,75.38,75.40
XAGUSD,20260504,023000,75.42,75.43,75.40,75.40
XAGUSD,20260504,023100,75.41,75.44,75.39,75.40
XAGUSD,20260504,023200,75.41,75.51,75.40,75.50
XAGUSD,20260504,023300,75.49,75.49,75.46,75.48
XAGUSD,20260504,023400,75.47,75.49,75.46,75.47
XAGUSD,20260504,023500,75.46,75.46,75.43,75.43
XAGUSD,20260504,023600,75.44,75.49,75.44,75.47
XAGUSD,20260504,023700,75.46,75.46,75.41,75.42
XAGUSD,20260504,023800,75.41,75.42,75.38,75.42
XAGUSD,20260504,023900,75.43,75.43,75.40,75.40
XAGUSD,20260504,024000,75.39,75.40,75.39,75.40
XAGUSD,20260504,024100,75.41,75.48,75.41,75.48
XAGUSD,20260504,024200,75.47,75.50,75.45,75.48
XAGUSD,20260504,024300,75.49,75.49,75.45,75.45
XAGUSD,20260504,024400,75.44,75.50,75.44,75.49
XAGUSD,20260504,024500,75.48,75.48,75.43,75.43
XAGUSD,20260504,024600,75.44,75.44,75.42,75.43
XAGUSD,20260504,024700,75.45,75.53,75.44,75.53
XAGUSD,20260504,024800,75.52,75.54,75.50,75.53
XAGUSD,20260504,024900,75.54,75.57,75.54,75.55
XAGUSD,20260504,025000,75.54,75.56,75.53,75.55
XAGUSD,20260504,025100,75.56,75.57,75.55,75.56
XAGUSD,20260504,025200,75.55,75.55,75.47,75.47
XAGUSD,20260504,025300,75.46,75.50,75.46,75.50
XAGUSD,20260504,025400,75.48,75.51,75.48,75.51
XAGUSD,20260504,025500,75.52,75.52,75.50,75.52
XAGUSD,20260504,025600,75.53,75.60,75.53,75.60
XAGUSD,20260504,025700,75.61,75.66,75.58,75.60
XAGUSD,20260504,025800,75.59,75.60,75.58,75.58
XAGUSD,20260504,025900,75.57,75.59,75.56,75.58
XAGUSD,20260504,030000,75.59,75.60,75.56,75.59
XAGUSD,20260504,030100,75.60,75.61,75.53,75.53
XAGUSD,20260504,030200,75.54,75.54,75.48,75.50
XAGUSD,20260504,030300,75.49,75.50,75.39,75.40
XAGUSD,20260504,030400,75.41,75.41,75.34,75.41
XAGUSD,20260504,030500,75.42,75.43,75.35,75.35
XAGUSD,20260504,030600,75.36,75.38,75.31,75.38
XAGUSD,20260504,030700,75.37,75.37,75.20,75.20
XAGUSD,20260504,030800,75.21,75.22,75.05,75.11
XAGUSD,20260504,030900,75.10,75.16,75.10,75.13
XAGUSD,20260504,031000,75.14,75.16,75.10,75.12
XAGUSD,20260504,031100,75.13,75.13,75.02,75.04
XAGUSD,20260504,031200,75.05,75.20,75.05,75.20
XAGUSD,20260504,031300,75.19,75.26,75.19,75.24
XAGUSD,20260504,031400,75.25,75.25,75.24,75.24
XAGUSD,20260504,031500,75.25,75.41,75.25,75.41
XAGUSD,20260504,031600,75.42,75.44,75.35,75.35
XAGUSD,20260504,031700,75.34,75.39,75.33,75.38
XAGUSD,20260504,031800,75.37,75.48,75.36,75.44
XAGUSD,20260504,031900,75.43,75.43,75.40,75.40
XAGUSD,20260504,032000,75.38,75.38,75.20,75.21
XAGUSD,20260504,032100,75.20,75.23,75.20,75.23
XAGUSD,20260504,032200,75.20,75.25,75.15,75.24
XAGUSD,20260504,032300,75.23,75.25,75.21,75.25
XAGUSD,20260504,032400,75.26,75.26,75.20,75.20
XAGUSD,20260504,032500,75.21,75.22,75.17,75.17
XAGUSD,20260504,032600,75.16,75.18,75.15,75.18
XAGUSD,20260504,032700,75.17,75.17,75.10,75.10
XAGUSD,20260504,032800,75.09,75.14,75.09,75.14
XAGUSD,20260504,032900,75.15,75.15,75.13,75.14
XAGUSD,20260504,033000,75.15,75.15,75.12,75.13
XAGUSD,20260504,033100,75.12,75.20,75.11,75.18
XAGUSD,20260504,033200,75.19,75.24,75.19,75.22
XAGUSD,20260504,033300,75.23,75.31,75.23,75.31
XAGUSD,20260504,033400,75.30,75.30,75.24,75.27
XAGUSD,20260504,033500,75.28,75.35,75.28,75.32
XAGUSD,20260504,033600,75.31,75.31,75.28,75.28
XAGUSD,20260504,033700,75.27,75.30,75.26,75.30
XAGUSD,20260504,033800,75.31,75.35,75.29,75.35
XAGUSD,20260504,033900,75.34,75.35,75.32,75.34
XAGUSD,20260504,034000,75.33,75.34,75.31,75.34
XAGUSD,20260504,034100,75.36,75.38,75.35,75.35
XAGUSD,20260504,034200,75.34,75.34,75.31,75.31
XAGUSD,20260504,034300,75.30,75.34,75.30,75.34
XAGUSD,20260504,034400,75.33,75.36,75.32,75.35
XAGUSD,20260504,034500,75.36,75.37,75.34,75.37
XAGUSD,20260504,034600,75.36,75.39,75.35,75.39
XAGUSD,20260504,034700,75.40,75.40,75.39,75.39
XAGUSD,20260504,034800,75.38,75.38,75.34,75.35
XAGUSD,20260504,034900,75.36,75.40,75.36,75.40
XAGUSD,20260504,035000,75.39,75.40,75.38,75.39
XAGUSD,20260504,035100,75.40,75.49,75.39,75.49
XAGUSD,20260504,035200,75.50,75.53,75.50,75.53
XAGUSD,20260504,035300,75.52,75.52,75.49,75.51
XAGUSD,20260504,035400,75.50,75.50,75.48,75.48
XAGUSD,20260504,035500,75.49,75.51,75.49,75.51
XAGUSD,20260504,035600,75.52,75.53,75.51,75.53
XAGUSD,20260504,035700,75.54,75.55,75.52,75.54
XAGUSD,20260504,035800,75.53,75.53,75.52,75.53
XAGUSD,20260504,035900,75.53,75.63,75.53,75.63
XAGUSD,20260504,040000,75.66,75.75,75.66,75.72
XAGUSD,20260504,040100,75.70,75.78,75.70,75.78
XAGUSD,20260504,040200,75.79,75.80,75.72,75.76
XAGUSD,20260504,040300,75.77,75.80,75.74,75.74
XAGUSD,20260504,040400,75.73,75.75,75.72,75.73
XAGUSD,20260504,040500,75.74,75.74,75.67,75.72
XAGUSD,20260504,040600,75.71,75.72,75.69,75.69
XAGUSD,20260504,040700,75.67,75.70,75.67,75.70
XAGUSD,20260504,040800,75.71,75.71,75.67,75.68
XAGUSD,20260504,040900,75.69,75.70,75.68,75.69
XAGUSD,20260504,041000,75.68,75.68,75.63,75.65
XAGUSD,20260504,041100,75.66,75.66,75.58,75.58
XAGUSD,20260504,041200,75.57,75.58,75.49,75.49
XAGUSD,20260504,041300,75.50,75.57,75.50,75.56
XAGUSD,20260504,041400,75.60,75.67,75.60,75.67
XAGUSD,20260504,041500,75.66,75.69,75.64,75.64
XAGUSD,20260504,041600,75.63,75.63,75.48,75.48
XAGUSD,20260504,041700,75.49,75.49,75.43,75.46
XAGUSD,20260504,041800,75.45,75.50,75.43,75.50
XAGUSD,20260504,041900,75.49,75.51,75.46,75.47
XAGUSD,20260504,042000,75.46,75.52,75.46,75.51
XAGUSD,20260504,042100,75.52,75.52,75.45,75.45
XAGUSD,20260504,042200,75.44,75.44,75.38,75.38
XAGUSD,20260504,042300,75.39,75.41,75.34,75.35
XAGUSD,20260504,042400,75.36,75.36,75.26,75.26
XAGUSD,20260504,042500,75.28,75.32,75.28,75.28
XAGUSD,20260504,042600,75.29,75.32,75.28,75.28
XAGUSD,20260504,042700,75.27,75.31,75.27,75.31
XAGUSD,20260504,042800,75.30,75.30,75.22,75.22
XAGUSD,20260504,042900,75.23,75.24,75.15,75.16
XAGUSD,20260504,043000,75.15,75.17,75.14,75.16
XAGUSD,20260504,043100,75.17,75.21,75.17,75.20
XAGUSD,20260504,043200,75.19,75.19,75.15,75.17
XAGUSD,20260504,043300,75.18,75.21,75.14,75.18
XAGUSD,20260504,043400,75.19,75.25,75.18,75.25
XAGUSD,20260504,043500,75.26,75.27,75.25,75.25
XAGUSD,20260504,043600,75.26,75.27,75.26,75.27
XAGUSD,20260504,043700,75.28,75.30,75.28,75.30
XAGUSD,20260504,043800,75.31,75.35,75.31,75.35
XAGUSD,20260504,043900,75.36,75.37,75.36,75.36
XAGUSD,20260504,044000,75.35,75.37,75.35,75.37
XAGUSD,20260504,044100,75.36,75.36,75.33,75.36
XAGUSD,20260504,044200,75.37,75.37,75.34,75.35
XAGUSD,20260504,044300,75.36,75.42,75.36,75.41
XAGUSD,20260504,044400,75.42,75.46,75.42,75.46
XAGUSD,20260504,044500,75.45,75.46,75.45,75.46
XAGUSD,20260504,044600,75.49,75.54,75.47,75.54
XAGUSD,20260504,044700,75.55,75.56,75.50,75.50
XAGUSD,20260504,044800,75.48,75.49,75.47,75.47
XAGUSD,20260504,044900,75.47,75.47,75.47,75.47
XAGUSD,20260504,045000,75.46,75.53,75.46,75.53
XAGUSD,20260504,045100,75.52,75.52,75.49,75.50
XAGUSD,20260504,045200,75.51,75.55,75.50,75.51
XAGUSD,20260504,045300,75.54,75.63,75.54,75.63
XAGUSD,20260504,045400,75.64,75.67,75.64,75.67
XAGUSD,20260504,045500,75.68,75.71,75.68,75.71
XAGUSD,20260504,045600,75.70,75.72,75.68,75.70
XAGUSD,20260504,045700,75.69,75.69,75.67,75.68
XAGUSD,20260504,045800,75.67,75.67,75.62,75.62
XAGUSD,20260504,045900,75.63,75.69,75.63,75.65
XAGUSD,20260504,050000,75.64,75.66,75.61,75.61
XAGUSD,20260504,050100,75.60,75.65,75.59,75.65
XAGUSD,20260504,050200,75.64,75.65,75.61,75.62
XAGUSD,20260504,050300,75.63,75.68,75.63,75.68
XAGUSD,20260504,050400,75.67,75.67,75.63,75.64
XAGUSD,20260504,050500,75.65,75.68,75.65,75.68
XAGUSD,20260504,050600,75.67,75.72,75.67,75.71
XAGUSD,20260504,050700,75.70,75.70,75.67,75.70
XAGUSD,20260504,050800,75.71,75.73,75.70,75.70
XAGUSD,20260504,050900,75.71,75.73,75.70,75.73
XAGUSD,20260504,051000,75.75,75.76,75.70,75.70
XAGUSD,20260504,051100,75.72,75.73,75.70,75.70
XAGUSD,20260504,051200,75.71,75.71,75.67,75.67
XAGUSD,20260504,051300,75.66,75.69,75.65,75.68
XAGUSD,20260504,051400,75.69,75.77,75.69,75.77
XAGUSD,20260504,051500,75.76,75.76,75.71,75.71
XAGUSD,20260504,051600,75.72,75.75,75.70,75.70
XAGUSD,20260504,051700,75.71,75.73,75.71,75.71
XAGUSD,20260504,051800,75.72,75.74,75.71,75.73
XAGUSD,20260504,051900,75.74,75.74,75.71,75.72
XAGUSD,20260504,052000,75.71,75.72,75.71,75.72
XAGUSD,20260504,052100,75.73,75.74,75.73,75.73
XAGUSD,20260504,052200,75.72,75.75,75.71,75.75
XAGUSD,20260504,052300,75.74,75.74,75.73,75.73
XAGUSD,20260504,052400,75.72,75.72,75.69,75.70
XAGUSD,20260504,052500,75.69,75.70,75.69,75.70
XAGUSD,20260504,052600,75.71,75.72,75.69,75.69
XAGUSD,20260504,052700,75.68,75.68,75.66,75.67
XAGUSD,20260504,052800,75.68,75.70,75.68,75.70
XAGUSD,20260504,052900,75.69,75.69,75.69,75.69
XAGUSD,20260504,053000,75.69,75.69,75.67,75.67
XAGUSD,20260504,053100,75.66,75.70,75.66,75.67
XAGUSD,20260504,053200,75.68,75.72,75.64,75.64
XAGUSD,20260504,053300,75.65,75.70,75.65,75.70
XAGUSD,20260504,053400,75.71,75.71,75.67,75.67
XAGUSD,20260504,053500,75.68,75.68,75.65,75.65
XAGUSD,20260504,053600,75.64,75.64,75.63,75.64
XAGUSD,20260504,053700,75.63,75.63,75.60,75.61
XAGUSD,20260504,053800,75.60,75.61,75.60,75.61
XAGUSD,20260504,053900,75.60,75.60,75.59,75.60
XAGUSD,20260504,054000,75.59,75.59,75.53,75.53
XAGUSD,20260504,054100,75.52,75.53,75.49,75.50
XAGUSD,20260504,054200,75.51,75.51,75.49,75.49
XAGUSD,20260504,054300,75.50,75.53,75.50,75.53
XAGUSD,20260504,054400,75.54,75.59,75.54,75.59
XAGUSD,20260504,054500,75.61,75.62,75.61,75.62
XAGUSD,20260504,054600,75.63,75.76,75.63,75.75
XAGUSD,20260504,054700,75.74,75.79,75.73,75.76
XAGUSD,20260504,054800,75.77,75.78,75.73,75.75
XAGUSD,20260504,054900,75.72,75.77,75.71,75.74
XAGUSD,20260504,055000,75.75,75.75,75.70,75.71
XAGUSD,20260504,055100,75.70,75.77,75.69,75.73
XAGUSD,20260504,055200,75.72,75.75,75.69,75.69
XAGUSD,20260504,055300,75.69,75.70,75.69,75.70
XAGUSD,20260504,055400,75.71,75.72,75.69,75.71
XAGUSD,20260504,055500,75.69,75.71,75.69,75.69
XAGUSD,20260504,055600,75.68,75.73,75.68,75.69
XAGUSD,20260504,055700,75.70,75.71,75.68,75.71
XAGUSD,20260504,055800,75.70,75.74,75.70,75.74
XAGUSD,20260504,055900,75.75,75.80,75.75,75.78
XAGUSD,20260504,060000,75.77,75.77,75.73,75.73
XAGUSD,20260504,060100,75.72,75.74,75.69,75.70
XAGUSD,20260504,060200,75.69,75.69,75.64,75.65
XAGUSD,20260504,060300,75.66,75.68,75.66,75.68
XAGUSD,20260504,060400,75.67,75.67,75.62,75.62
XAGUSD,20260504,060500,75.61,75.61,75.59,75.60
XAGUSD,20260504,060600,75.62,75.66,75.62,75.66
XAGUSD,20260504,060700,75.65,75.66,75.64,75.65
XAGUSD,20260504,060800,75.66,75.68,75.66,75.68
XAGUSD,20260504,060900,75.69,75.69,75.63,75.63
XAGUSD,20260504,061000,75.64,75.67,75.64,75.67
XAGUSD,20260504,061100,75.66,75.67,75.66,75.66
XAGUSD,20260504,061200,75.65,75.66,75.64,75.66
XAGUSD,20260504,061300,75.67,75.67,75.66,75.66
XAGUSD,20260504,061400,75.67,75.69,75.67,75.67
XAGUSD,20260504,061500,75.66,75.67,75.66,75.67
XAGUSD,20260504,061600,75.66,75.67,75.65,75.67
XAGUSD,20260504,061700,75.68,75.68,75.66,75.67
XAGUSD,20260504,061800,75.66,75.69,75.66,75.69
XAGUSD,20260504,061900,75.70,75.71,75.70,75.71
XAGUSD,20260504,062000,75.70,75.70,75.65,75.65
XAGUSD,20260504,062100,75.64,75.65,75.64,75.64
XAGUSD,20260504,062200,75.64,75.67,75.64,75.67
XAGUSD,20260504,062300,75.65,75.65,75.58,75.58
XAGUSD,20260504,062400,75.59,75.61,75.57,75.60
XAGUSD,20260504,062500,75.59,75.61,75.57,75.58
XAGUSD,20260504,062600,75.59,75.62,75.58,75.61
XAGUSD,20260504,062700,75.62,75.62,75.59,75.59
XAGUSD,20260504,062800,75.59,75.59,75.58,75.58
XAGUSD,20260504,062900,75.59,75.59,75.58,75.58
XAGUSD,20260504,063000,75.57,75.57,75.55,75.57
XAGUSD,20260504,063100,75.58,75.58,75.56,75.56
XAGUSD,20260504,063200,75.57,75.65,75.57,75.64
XAGUSD,20260504,063300,75.63,75.63,75.60,75.60
XAGUSD,20260504,063400,75.59,75.59,75.57,75.58
XAGUSD,20260504,063500,75.59,75.63,75.59,75.63
XAGUSD,20260504,063600,75.62,75.65,75.62,75.65
XAGUSD,20260504,063700,75.64,75.64,75.61,75.61
XAGUSD,20260504,063800,75.62,75.63,75.61,75.61
XAGUSD,20260504,063900,75.62,75.62,75.59,75.59
XAGUSD,20260504,064000,75.58,75.58,75.55,75.55
XAGUSD,20260504,064100,75.54,75.56,75.54,75.55
XAGUSD,20260504,064200,75.54,75.54,75.50,75.51
XAGUSD,20260504,064300,75.50,75.50,75.47,75.47
XAGUSD,20260504,064400,75.46,75.47,75.45,75.47
XAGUSD,20260504,064500,75.48,75.49,75.48,75.49
XAGUSD,20260504,064600,75.48,75.48,75.46,75.46
XAGUSD,20260504,064700,75.46,75.46,75.45,75.46
XAGUSD,20260504,064800,75.46,75.46,75.46,75.46
XAGUSD,20260504,064900,75.45,75.45,75.43,75.43
XAGUSD,20260504,065000,75.44,75.47,75.44,75.46
XAGUSD,20260504,065100,75.45,75.45,75.44,75.45
XAGUSD,20260504,065200,75.46,75.51,75.46,75.51
XAGUSD,20260504,065300,75.52,75.52,75.50,75.50
XAGUSD,20260504,065400,75.49,75.49,75.46,75.46
XAGUSD,20260504,065500,75.45,75.45,75.43,75.43
XAGUSD,20260504,065600,75.41,75.41,75.36,75.37
XAGUSD,20260504,065700,75.38,75.38,75.37,75.38
XAGUSD,20260504,065800,75.37,75.42,75.37,75.42
XAGUSD,20260504,065900,75.43,75.43,75.41,75.41
XAGUSD,20260504,070000,75.42,75.42,75.37,75.37
XAGUSD,20260504,070100,75.36,75.37,75.35,75.37
XAGUSD,20260504,070200,75.38,75.39,75.37,75.37
XAGUSD,20260504,070300,75.36,75.36,75.35,75.36
XAGUSD,20260504,070400,75.37,75.37,75.33,75.35
XAGUSD,20260504,070500,75.36,75.38,75.34,75.37
XAGUSD,20260504,070600,75.36,75.36,75.33,75.35
XAGUSD,20260504,070700,75.37,75.39,75.34,75.38
XAGUSD,20260504,070800,75.39,75.39,75.35,75.35
XAGUSD,20260504,070900,75.34,75.34,75.32,75.33
XAGUSD,20260504,071000,75.34,75.39,75.34,75.38
XAGUSD,20260504,071100,75.37,75.37,75.35,75.35
XAGUSD,20260504,071200,75.36,75.37,75.35,75.36
XAGUSD,20260504,071300,75.37,75.38,75.32,75.32
XAGUSD,20260504,071400,75.31,75.31,75.27,75.27
XAGUSD,20260504,071500,75.28,75.32,75.28,75.32
XAGUSD,20260504,071600,75.31,75.31,75.29,75.31
XAGUSD,20260504,071700,75.30,75.30,75.29,75.29
XAGUSD,20260504,071800,75.28,75.30,75.24,75.27
XAGUSD,20260504,071900,75.28,75.34,75.27,75.34
XAGUSD,20260504,072000,75.37,75.53,75.37,75.47
XAGUSD,20260504,072100,75.46,75.46,75.40,75.44
XAGUSD,20260504,072200,75.43,75.43,75.40,75.41
XAGUSD,20260504,072300,75.42,75.46,75.39,75.44
XAGUSD,20260504,072400,75.45,75.49,75.44,75.44
XAGUSD,20260504,072500,75.43,75.43,75.29,75.30
XAGUSD,20260504,072600,75.27,75.28,75.21,75.21
XAGUSD,20260504,072700,75.20,75.22,75.17,75.22
XAGUSD,20260504,072800,75.21,75.23,75.18,75.18
XAGUSD,20260504,072900,75.19,75.23,75.19,75.22
XAGUSD,20260504,073000,75.21,75.22,75.19,75.19
XAGUSD,20260504,073100,75.20,75.24,75.19,75.24
XAGUSD,20260504,073200,75.25,75.28,75.25,75.28
XAGUSD,20260504,073300,75.27,75.27,75.18,75.20
XAGUSD,20260504,073400,75.19,75.21,75.17,75.21
XAGUSD,20260504,073500,75.22,75.24,75.18,75.24
XAGUSD,20260504,073600,75.23,75.24,75.22,75.22
XAGUSD,20260504,073700,75.21,75.26,75.21,75.22
XAGUSD,20260504,073800,75.23,75.24,75.19,75.19
XAGUSD,20260504,073900,75.18,75.22,75.18,75.21
XAGUSD,20260504,074000,75.20,75.25,75.20,75.22
XAGUSD,20260504,074100,75.21,75.22,75.20,75.20
XAGUSD,20260504,074200,75.18,75.22,75.18,75.20
XAGUSD,20260504,074300,75.21,75.21,75.17,75.20
XAGUSD,20260504,074400,75.19,75.23,75.19,75.23
XAGUSD,20260504,074500,75.24,75.28,75.24,75.28
XAGUSD,20260504,074600,75.29,75.31,75.25,75.25
XAGUSD,20260504,074700,75.26,75.26,75.21,75.21
XAGUSD,20260504,074800,75.22,75.24,75.17,75.17
XAGUSD,20260504,074900,75.18,75.19,75.17,75.19
XAGUSD,20260504,075000,75.18,75.19,75.17,75.18
XAGUSD,20260504,075100,75.17,75.17,75.07,75.12
XAGUSD,20260504,075200,75.13,75.15,75.11,75.15
XAGUSD,20260504,075300,75.16,75.18,75.16,75.16
XAGUSD,20260504,075400,75.17,75.19,75.17,75.18
XAGUSD,20260504,075500,75.16,75.20,75.16,75.20
XAGUSD,20260504,075600,75.21,75.22,75.18,75.22
XAGUSD,20260504,075700,75.23,75.26,75.18,75.18
XAGUSD,20260504,075800,75.20,75.27,75.19,75.27
XAGUSD,20260504,075900,75.28,75.28,75.23,75.26
XAGUSD,20260504,080000,75.27,75.29,75.27,75.27
XAGUSD,20260504,080100,75.26,75.32,75.23,75.23
XAGUSD,20260504,080200,75.22,75.24,75.11,75.14
XAGUSD,20260504,080300,75.13,75.15,75.11,75.13
XAGUSD,20260504,080400,75.12,75.12,75.01,75.06
XAGUSD,20260504,080500,75.05,75.08,75.00,75.02
XAGUSD,20260504,080600,75.06,75.07,74.89,74.90
XAGUSD,20260504,080700,74.92,74.95,74.89,74.95
XAGUSD,20260504,080800,74.96,74.97,74.93,74.95
XAGUSD,20260504,080900,74.94,75.02,74.94,75.01
XAGUSD,20260504,081000,75.00,75.10,75.00,75.04
XAGUSD,20260504,081100,75.05,75.05,75.00,75.04
XAGUSD,20260504,081200,75.03,75.03,74.97,74.99
XAGUSD,20260504,081300,75.01,75.04,74.99,74.99
XAGUSD,20260504,081400,74.98,74.99,74.96,74.98
XAGUSD,20260504,081500,74.97,75.03,74.96,75.02
XAGUSD,20260504,081600,75.03,75.03,74.94,74.95
XAGUSD,20260504,081700,74.94,74.94,74.90,74.93
XAGUSD,20260504,081800,74.94,75.00,74.90,74.98
XAGUSD,20260504,081900,74.97,75.02,74.97,75.02
XAGUSD,20260504,082000,75.01,75.03,75.00,75.03
XAGUSD,20260504,082100,75.02,75.03,74.99,75.03
XAGUSD,20260504,082200,75.02,75.03,74.97,74.99
XAGUSD,20260504,082300,75.00,75.01,74.96,74.99
XAGUSD,20260504,082400,75.00,75.01,74.93,74.93
XAGUSD,20260504,082500,74.92,75.01,74.90,75.01
XAGUSD,20260504,082600,75.02,75.02,74.92,74.92
XAGUSD,20260504,082700,74.91,74.91,74.86,74.87
XAGUSD,20260504,082800,74.86,74.94,74.86,74.94
XAGUSD,20260504,082900,74.95,74.98,74.95,74.97
XAGUSD,20260504,083000,74.98,74.98,74.97,74.98
XAGUSD,20260504,083100,74.99,75.06,74.97,75.05
XAGUSD,20260504,083200,75.04,75.05,74.99,75.00
XAGUSD,20260504,083300,75.01,75.04,75.00,75.01
XAGUSD,20260504,083400,75.00,75.01,74.83,74.83
XAGUSD,20260504,083500,74.86,74.92,74.86,74.91
XAGUSD,20260504,083600,74.92,74.93,74.87,74.93
XAGUSD,20260504,083700,74.94,74.97,74.90,74.91
XAGUSD,20260504,083800,74.92,74.94,74.92,74.93
XAGUSD,20260504,083900,74.92,74.92,74.87,74.89
XAGUSD,20260504,084000,74.88,74.90,74.88,74.88
XAGUSD,20260504,084100,74.87,74.87,74.82,74.83
XAGUSD,20260504,084200,74.84,74.87,74.82,74.86
XAGUSD,20260504,084300,74.85,74.85,74.77,74.77
XAGUSD,20260504,084400,74.76,74.82,74.76,74.82
XAGUSD,20260504,084500,74.83,74.85,74.82,74.83
XAGUSD,20260504,084600,74.84,74.84,74.79,74.82
XAGUSD,20260504,084700,74.81,74.83,74.77,74.81
XAGUSD,20260504,084800,74.82,74.87,74.82,74.87
XAGUSD,20260504,084900,74.88,74.88,74.83,74.85
XAGUSD,20260504,085000,74.88,74.94,74.88,74.94
XAGUSD,20260504,085100,74.95,74.96,74.94,74.96
XAGUSD,20260504,085200,74.95,74.96,74.91,74.92
XAGUSD,20260504,085300,74.91,74.94,74.91,74.93
XAGUSD,20260504,085400,74.92,74.93,74.92,74.93
XAGUSD,20260504,085500,74.94,74.96,74.90,74.91
XAGUSD,20260504,085600,74.90,74.94,74.90,74.94
XAGUSD,20260504,085700,74.93,74.93,74.90,74.91
XAGUSD,20260504,085800,74.90,74.90,74.87,74.89
XAGUSD,20260504,085900,74.90,74.95,74.87,74.95
XAGUSD,20260504,090000,74.94,74.94,74.88,74.88
XAGUSD,20260504,090100,74.89,74.89,74.78,74.80
XAGUSD,20260504,090200,74.82,74.88,74.82,74.86
XAGUSD,20260504,090300,74.85,74.86,74.83,74.86
XAGUSD,20260504,090400,74.87,74.89,74.83,74.85
XAGUSD,20260504,090500,74.84,74.85,74.80,74.80
XAGUSD,20260504,090600,74.81,74.90,74.81,74.89
XAGUSD,20260504,090700,74.91,74.93,74.88,74.88
XAGUSD,20260504,090800,74.90,74.94,74.88,74.89
XAGUSD,20260504,090900,74.88,74.91,74.88,74.90
XAGUSD,20260504,091000,74.91,74.95,74.91,74.91
XAGUSD,20260504,091100,74.92,74.92,74.81,74.81
XAGUSD,20260504,091200,74.82,74.86,74.82,74.83
XAGUSD,20260504,091300,74.82,74.85,74.82,74.83
XAGUSD,20260504,091400,74.84,74.89,74.84,74.88
XAGUSD,20260504,091500,74.87,74.90,74.86,74.86
XAGUSD,20260504,091600,74.85,74.90,74.84,74.90
XAGUSD,20260504,091700,74.89,74.89,74.85,74.87
XAGUSD,20260504,091800,74.86,74.86,74.76,74.79
XAGUSD,20260504,091900,74.78,74.79,74.74,74.75
XAGUSD,20260504,092000,74.76,74.81,74.76,74.81
XAGUSD,20260504,092100,74.80,74.81,74.79,74.81
XAGUSD,20260504,092200,74.80,74.83,74.80,74.82
XAGUSD,20260504,092300,74.84,74.85,74.82,74.85
XAGUSD,20260504,092400,74.84,74.86,74.78,74.78
XAGUSD,20260504,092500,74.77,74.77,74.71,74.71
XAGUSD,20260504,092600,74.74,74.76,74.71,74.71
XAGUSD,20260504,092700,74.70,74.73,74.69,74.73
XAGUSD,20260504,092800,74.72,74.76,74.71,74.75
XAGUSD,20260504,092900,74.74,74.74,74.62,74.65
XAGUSD,20260504,093000,74.64,74.69,74.64,74.69
XAGUSD,20260504,093100,74.70,74.72,74.67,74.67
XAGUSD,20260504,093200,74.65,74.69,74.64,74.64
XAGUSD,20260504,093300,74.65,74.68,74.64,74.68
XAGUSD,20260504,093400,74.69,74.74,74.69,74.73
XAGUSD,20260504,093500,74.74,74.77,74.74,74.77
XAGUSD,20260504,093600,74.76,74.80,74.76,74.78
XAGUSD,20260504,093700,74.77,74.77,74.64,74.65
XAGUSD,20260504,093800,74.64,74.69,74.64,74.69
XAGUSD,20260504,093900,74.68,74.71,74.66,74.71
XAGUSD,20260504,094000,74.70,74.70,74.68,74.69
XAGUSD,20260504,094100,74.68,74.68,74.64,74.64
XAGUSD,20260504,094200,74.65,74.66,74.61,74.62
XAGUSD,20260504,094300,74.61,74.61,74.59,74.60
XAGUSD,20260504,094400,74.61,74.64,74.57,74.64
XAGUSD,20260504,094500,74.66,74.67,74.64,74.65
XAGUSD,20260504,094600,74.66,74.66,74.63,74.65
XAGUSD,20260504,094700,74.64,74.71,74.64,74.68
XAGUSD,20260504,094800,74.69,74.70,74.67,74.67
XAGUSD,20260504,094900,74.66,74.67,74.65,74.67
XAGUSD,20260504,095000,74.69,74.69,74.62,74.62
XAGUSD,20260504,095100,74.61,74.61,74.58,74.60
XAGUSD,20260504,095200,74.59,74.63,74.59,74.63
XAGUSD,20260504,095300,74.62,74.62,74.54,74.54
XAGUSD,20260504,095400,74.52,74.52,74.49,74.51
XAGUSD,20260504,095500,74.52,74.52,74.50,74.51
XAGUSD,20260504,095600,74.50,74.50,74.47,74.47
XAGUSD,20260504,095700,74.48,74.53,74.48,74.53
XAGUSD,20260504,095800,74.54,74.59,74.53,74.58
XAGUSD,20260504,095900,74.57,74.57,74.53,74.53
XAGUSD,20260504,100000,74.52,74.52,74.43,74.43
XAGUSD,20260504,100100,74.42,74.42,74.35,74.42
XAGUSD,20260504,100200,74.43,74.44,74.42,74.44
XAGUSD,20260504,100300,74.45,74.46,74.36,74.37
XAGUSD,20260504,100400,74.36,74.38,74.34,74.38
XAGUSD,20260504,100500,74.37,74.38,74.31,74.31
XAGUSD,20260504,100600,74.27,74.28,74.24,74.28
XAGUSD,20260504,100700,74.27,74.28,74.25,74.25
XAGUSD,20260504,100800,74.24,74.30,74.24,74.30
XAGUSD,20260504,100900,74.29,74.30,74.26,74.29
XAGUSD,20260504,101000,74.28,74.30,74.26,74.30
XAGUSD,20260504,101100,74.29,74.31,74.28,74.31
XAGUSD,20260504,101200,74.33,74.33,74.27,74.27
XAGUSD,20260504,101300,74.26,74.30,74.26,74.29
XAGUSD,20260504,101400,74.28,74.31,74.26,74.31
XAGUSD,20260504,101500,74.32,74.36,74.32,74.36
XAGUSD,20260504,101600,74.35,74.37,74.33,74.35
XAGUSD,20260504,101700,74.34,74.34,74.24,74.24
XAGUSD,20260504,101800,74.25,74.29,74.25,74.26
XAGUSD,20260504,101900,74.25,74.27,74.23,74.25
XAGUSD,20260504,102000,74.26,74.27,74.22,74.27
XAGUSD,20260504,102100,74.28,74.30,74.26,74.30
XAGUSD,20260504,102200,74.31,74.31,74.28,74.28
XAGUSD,20260504,102300,74.27,74.27,74.18,74.20
XAGUSD,20260504,102400,74.23,74.24,74.19,74.21
XAGUSD,20260504,102500,74.22,74.27,74.22,74.22
XAGUSD,20260504,102600,74.23,74.29,74.23,74.28
XAGUSD,20260504,102700,74.29,74.29,74.26,74.26
XAGUSD,20260504,102800,74.25,74.26,74.24,74.24
XAGUSD,20260504,102900,74.25,74.28,74.24,74.28
XAGUSD,20260504,103000,74.29,74.32,74.26,74.29
XAGUSD,20260504,103100,74.28,74.31,74.28,74.28
XAGUSD,20260504,103200,74.27,74.30,74.24,74.30
XAGUSD,20260504,103300,74.31,74.33,74.31,74.32
XAGUSD,20260504,103400,74.31,74.31,74.26,74.27
XAGUSD,20260504,103500,74.29,74.33,74.28,74.33
XAGUSD,20260504,103600,74.32,74.33,74.31,74.32
XAGUSD,20260504,103700,74.31,74.31,74.26,74.26
XAGUSD,20260504,103800,74.27,74.28,74.27,74.28
XAGUSD,20260504,103900,74.27,74.27,74.21,74.21
XAGUSD,20260504,104000,74.20,74.30,74.20,74.30
XAGUSD,20260504,104100,74.31,74.37,74.31,74.37
XAGUSD,20260504,104200,74.36,74.36,74.34,74.34
XAGUSD,20260504,104300,74.33,74.34,74.32,74.32
XAGUSD,20260504,104400,74.33,74.33,74.31,74.31
XAGUSD,20260504,104500,74.30,74.31,74.27,74.27
XAGUSD,20260504,104600,74.28,74.30,74.26,74.30
XAGUSD,20260504,104700,74.31,74.31,74.28,74.29
XAGUSD,20260504,104800,74.28,74.32,74.27,74.32
XAGUSD,20260504,104900,74.31,74.31,74.28,74.31
XAGUSD,20260504,105000,74.32,74.36,74.32,74.35
XAGUSD,20260504,105100,74.34,74.38,74.33,74.38
XAGUSD,20260504,105200,74.39,74.39,74.33,74.33
XAGUSD,20260504,105300,74.32,74.38,74.32,74.38
XAGUSD,20260504,105400,74.39,74.41,74.39,74.40
XAGUSD,20260504,105500,74.39,74.39,74.38,74.38
XAGUSD,20260504,105600,74.37,74.42,74.37,74.42
XAGUSD,20260504,105700,74.41,74.43,74.40,74.43
XAGUSD,20260504,105800,74.44,74.44,74.39,74.39
XAGUSD,20260504,105900,74.40,74.40,74.35,74.35
XAGUSD,20260504,110000,74.36,74.37,74.33,74.34
XAGUSD,20260504,110100,74.35,74.35,74.32,74.33
XAGUSD,20260504,110200,74.32,74.34,74.30,74.34
XAGUSD,20260504,110300,74.35,74.40,74.35,74.38
XAGUSD,20260504,110400,74.39,74.40,74.39,74.39
XAGUSD,20260504,110500,74.38,74.40,74.38,74.39
XAGUSD,20260504,110600,74.40,74.42,74.40,74.42
XAGUSD,20260504,110700,74.41,74.43,74.39,74.43
XAGUSD,20260504,110800,74.42,74.43,74.41,74.43
XAGUSD,20260504,110900,74.42,74.45,74.42,74.43
XAGUSD,20260504,111000,74.42,74.43,74.36,74.37
XAGUSD,20260504,111100,74.38,74.42,74.38,74.41
XAGUSD,20260504,111200,74.40,74.41,74.40,74.41
XAGUSD,20260504,111300,74.43,74.43,74.39,74.41
XAGUSD,20260504,111400,74.44,74.45,74.43,74.44
XAGUSD,20260504,111500,74.46,74.50,74.46,74.50
XAGUSD,20260504,111600,74.49,74.50,74.46,74.48
XAGUSD,20260504,111700,74.47,74.47,74.45,74.47
XAGUSD,20260504,111800,74.48,74.48,74.46,74.48
XAGUSD,20260504,111900,74.47,74.49,74.47,74.47
XAGUSD,20260504,112000,74.46,74.48,74.45,74.48
XAGUSD,20260504,112100,74.49,74.53,74.49,74.53
XAGUSD,20260504,112200,74.52,74.52,74.47,74.47
XAGUSD,20260504,112300,74.48,74.49,74.47,74.49
XAGUSD,20260504,112400,74.48,74.48,74.46,74.46
XAGUSD,20260504,112500,74.47,74.49,74.47,74.47
XAGUSD,20260504,112600,74.48,74.51,74.47,74.50
XAGUSD,20260504,112700,74.51,74.51,74.46,74.47
XAGUSD,20260504,112800,74.48,74.48,74.45,74.48
XAGUSD,20260504,112900,74.47,74.49,74.46,74.48
XAGUSD,20260504,113000,74.47,74.48,74.47,74.48
XAGUSD,20260504,113100,74.49,74.50,74.48,74.49
XAGUSD,20260504,113200,74.48,74.51,74.48,74.49
XAGUSD,20260504,113300,74.50,74.50,74.48,74.49
XAGUSD,20260504,113400,74.48,74.49,74.48,74.49
XAGUSD,20260504,113500,74.50,74.51,74.50,74.51
XAGUSD,20260504,113600,74.52,74.53,74.52,74.53
XAGUSD,20260504,113700,74.52,74.52,74.51,74.51
XAGUSD,20260504,113800,74.52,74.53,74.50,74.50
XAGUSD,20260504,113900,74.51,74.53,74.50,74.52
XAGUSD,20260504,114000,74.53,74.53,74.51,74.51
XAGUSD,20260504,114100,74.52,74.52,74.51,74.51
XAGUSD,20260504,114200,74.51,74.51,74.51,74.51
XAGUSD,20260504,114300,74.51,74.53,74.50,74.52
XAGUSD,20260504,114400,74.53,74.53,74.51,74.51
XAGUSD,20260504,114500,74.52,74.52,74.52,74.52
XAGUSD,20260504,114600,74.52,74.52,74.49,74.51
XAGUSD,20260504,114700,74.50,74.50,74.47,74.49
XAGUSD,20260504,114800,74.50,74.51,74.49,74.50
XAGUSD,20260504,114900,74.49,74.52,74.49,74.52
XAGUSD,20260504,115000,74.53,74.54,74.53,74.54
XAGUSD,20260504,115100,74.55,74.56,74.55,74.55
XAGUSD,20260504,115200,74.54,74.54,74.50,74.50
XAGUSD,20260504,115300,74.49,74.49,74.45,74.45
XAGUSD,20260504,115400,74.46,74.48,74.46,74.48
XAGUSD,20260504,115500,74.49,74.50,74.48,74.48
XAGUSD,20260504,115600,74.49,74.52,74.49,74.50
XAGUSD,20260504,115700,74.49,74.49,74.43,74.43
XAGUSD,20260504,115800,74.44,74.44,74.37,74.37
XAGUSD,20260504,115900,74.34,74.35,74.31,74.35
XAGUSD,20260504,120000,74.34,74.34,74.29,74.29
XAGUSD,20260504,120100,74.30,74.31,74.19,74.20
XAGUSD,20260504,120200,74.21,74.21,74.12,74.12
XAGUSD,20260504,120300,74.09,74.09,73.88,73.90
XAGUSD,20260504,120400,73.92,74.03,73.68,73.69
XAGUSD,20260504,120500,73.70,73.75,73.50,73.75
XAGUSD,20260504,120600,73.76,73.76,73.38,73.44
XAGUSD,20260504,120700,73.43,73.43,73.23,73.25
XAGUSD,20260504,120800,73.22,73.35,73.17,73.31
XAGUSD,20260504,120900,73.32,73.32,73.09,73.12
XAGUSD,20260504,121000,73.17,73.22,73.10,73.22
XAGUSD,20260504,121100,73.23,73.26,73.10,73.16
XAGUSD,20260504,121200,73.13,73.15,73.00,73.02
XAGUSD,20260504,121300,73.01,73.01,72.67,72.82
XAGUSD,20260504,121400,72.86,72.87,72.71,72.72
XAGUSD,20260504,121500,72.70,72.91,72.70,72.91
XAGUSD,20260504,121600,72.92,72.96,72.72,72.80
XAGUSD,20260504,121700,72.78,72.90,72.75,72.90
XAGUSD,20260504,121800,72.89,72.89,72.76,72.78
XAGUSD,20260504,121900,72.85,72.96,72.63,72.83
XAGUSD,20260504,122000,72.78,72.82,72.61,72.81
XAGUSD,20260504,122100,72.78,72.87,72.77,72.87
XAGUSD,20260504,122200,72.83,72.85,72.65,72.67
XAGUSD,20260504,122300,72.68,72.68,72.22,72.23
XAGUSD,20260504,122400,72.29,72.50,72.25,72.50
XAGUSD,20260504,122500,72.54,72.72,72.54,72.72
XAGUSD,20260504,122600,72.71,72.85,72.71,72.82
XAGUSD,20260504,122700,72.83,72.95,72.83,72.92
XAGUSD,20260504,122800,72.94,72.94,72.90,72.92
XAGUSD,20260504,122900,72.88,72.88,72.83,72.87
XAGUSD,20260504,123000,72.88,72.97,72.88,72.97
XAGUSD,20260504,123100,72.96,72.99,72.89,72.98
XAGUSD,20260504,123200,72.97,72.97,72.91,72.96
XAGUSD,20260504,123300,72.99,73.23,72.99,73.05
XAGUSD,20260504,123400,73.08,73.34,73.08,73.34
XAGUSD,20260504,123500,73.29,73.35,73.27,73.27
XAGUSD,20260504,123600,73.29,73.38,73.29,73.35
XAGUSD,20260504,123700,73.36,73.42,73.33,73.33
XAGUSD,20260504,123800,73.34,73.40,73.31,73.31
XAGUSD,20260504,123900,73.30,73.33,73.28,73.31
XAGUSD,20260504,124000,73.32,73.45,73.32,73.43
XAGUSD,20260504,124100,73.42,73.49,73.40,73.42
XAGUSD,20260504,124200,73.43,73.46,73.41,73.41
XAGUSD,20260504,124300,73.40,73.42,73.32,73.32
XAGUSD,20260504,124400,73.33,73.39,73.32,73.34
XAGUSD,20260504,124500,73.36,73.40,73.32,73.32
XAGUSD,20260504,124600,73.31,73.37,73.30,73.37
XAGUSD,20260504,124700,73.36,73.38,73.33,73.38
XAGUSD,20260504,124800,73.39,73.50,73.39,73.45
XAGUSD,20260504,124900,73.46,73.54,73.46,73.54
XAGUSD,20260504,125000,73.53,73.53,73.50,73.51
XAGUSD,20260504,125100,73.50,73.51,73.42,73.42
XAGUSD,20260504,125200,73.43,73.46,73.43,73.44
XAGUSD,20260504,125300,73.45,73.47,73.41,73.42
XAGUSD,20260504,125400,73.41,73.41,73.37,73.40
XAGUSD,20260504,125500,73.41,73.43,73.34,73.34
XAGUSD,20260504,125600,73.33,73.36,73.30,73.35
XAGUSD,20260504,125700,73.36,73.36,73.32,73.33
XAGUSD,20260504,125800,73.32,73.34,73.31,73.34
XAGUSD,20260504,125900,73.35,73.40,73.35,73.38
XAGUSD,20260504,130000,73.39,73.39,73.32,73.32
XAGUSD,20260504,130100,73.33,73.51,73.33,73.51
XAGUSD,20260504,130200,73.52,73.61,73.51,73.51
XAGUSD,20260504,130300,73.52,73.62,73.51,73.53
XAGUSD,20260504,130400,73.52,73.52,73.39,73.44
XAGUSD,20260504,130500,73.43,73.43,73.30,73.33
XAGUSD,20260504,130600,73.32,73.37,73.29,73.33
XAGUSD,20260504,130700,73.32,73.38,73.31,73.38
XAGUSD,20260504,130800,73.39,73.44,73.38,73.40
XAGUSD,20260504,130900,73.39,73.42,73.37,73.40
XAGUSD,20260504,131000,73.39,73.47,73.39,73.47
XAGUSD,20260504,131100,73.48,73.49,73.47,73.49
XAGUSD,20260504,131200,73.50,73.53,73.37,73.37
XAGUSD,20260504,131300,73.40,73.43,73.40,73.43
XAGUSD,20260504,131400,73.42,73.44,73.35,73.35
XAGUSD,20260504,131500,73.34,73.47,73.34,73.42
XAGUSD,20260504,131600,73.43,73.52,73.43,73.43
XAGUSD,20260504,131700,73.44,73.50,73.44,73.49
XAGUSD,20260504,131800,73.48,73.56,73.47,73.56
XAGUSD,20260504,131900,73.54,73.57,73.53,73.54
XAGUSD,20260504,132000,73.55,73.55,73.52,73.53
XAGUSD,20260504,132100,73.52,73.53,73.50,73.53
XAGUSD,20260504,132200,73.54,73.56,73.49,73.49
XAGUSD,20260504,132300,73.48,73.48,73.39,73.40
XAGUSD,20260504,132400,73.41,73.47,73.41,73.45
XAGUSD,20260504,132500,73.46,73.47,73.41,73.41
XAGUSD,20260504,132600,73.40,73.42,73.36,73.40
XAGUSD,20260504,132700,73.41,73.43,73.40,73.40
XAGUSD,20260504,132800,73.41,73.41,73.35,73.38
XAGUSD,20260504,132900,73.37,73.39,73.37,73.39
XAGUSD,20260504,133000,73.38,73.39,73.37,73.37
XAGUSD,20260504,133100,73.38,73.38,73.27,73.28
XAGUSD,20260504,133200,73.29,73.30,73.26,73.27
XAGUSD,20260504,133300,73.29,73.40,73.29,73.40
XAGUSD,20260504,133400,73.39,73.39,73.30,73.33
XAGUSD,20260504,133500,73.32,73.32,73.28,73.28
XAGUSD,20260504,133600,73.27,73.33,73.21,73.25
XAGUSD,20260504,133700,73.26,73.29,73.23,73.29
XAGUSD,20260504,133800,73.27,73.32,73.23,73.32
XAGUSD,20260504,133900,73.31,73.32,73.26,73.26
XAGUSD,20260504,134000,73.25,73.25,73.00,73.00
XAGUSD,20260504,134100,73.01,73.16,73.00,73.14
XAGUSD,20260504,134200,73.13,73.17,73.08,73.15
XAGUSD,20260504,134300,73.16,73.20,73.13,73.20
XAGUSD,20260504,134400,73.21,73.25,73.19,73.19
XAGUSD,20260504,134500,73.18,73.21,73.14,73.14
XAGUSD,20260504,134600,73.13,73.22,73.13,73.22
XAGUSD,20260504,134700,73.21,73.21,73.09,73.11
XAGUSD,20260504,134800,73.10,73.17,73.10,73.17
XAGUSD,20260504,134900,73.18,73.21,73.17,73.17
XAGUSD,20260504,135000,73.16,73.23,73.16,73.22
XAGUSD,20260504,135100,73.23,73.35,73.22,73.35
XAGUSD,20260504,135200,73.36,73.37,73.30,73.32
XAGUSD,20260504,135300,73.33,73.34,73.30,73.30
XAGUSD,20260504,135400,73.31,73.34,73.25,73.28
XAGUSD,20260504,135500,73.29,73.29,73.25,73.29
XAGUSD,20260504,135600,73.30,73.32,73.28,73.29
XAGUSD,20260504,135700,73.30,73.36,73.27,73.35
XAGUSD,20260504,135800,73.37,73.40,73.34,73.36
XAGUSD,20260504,135900,73.35,73.39,73.35,73.39
XAGUSD,20260504,140000,73.38,73.38,73.34,73.35
XAGUSD,20260504,140100,73.37,73.39,73.34,73.35
XAGUSD,20260504,140200,73.36,73.41,73.36,73.38
XAGUSD,20260504,140300,73.39,73.52,73.39,73.50
XAGUSD,20260504,140400,73.52,73.57,73.51,73.51
XAGUSD,20260504,140500,73.52,73.59,73.52,73.59
XAGUSD,20260504,140600,73.60,73.60,73.57,73.57
XAGUSD,20260504,140700,73.58,73.58,73.52,73.54
XAGUSD,20260504,140800,73.53,73.59,73.53,73.57
XAGUSD,20260504,140900,73.58,73.59,73.53,73.53
XAGUSD,20260504,141000,73.52,73.54,73.48,73.54
XAGUSD,20260504,141100,73.55,73.65,73.55,73.64
XAGUSD,20260504,141200,73.63,73.67,73.63,73.63
XAGUSD,20260504,141300,73.62,73.66,73.60,73.66
XAGUSD,20260504,141400,73.68,73.69,73.64,73.67
XAGUSD,20260504,141500,73.65,73.69,73.65,73.68
XAGUSD,20260504,141600,73.67,73.69,73.65,73.65
XAGUSD,20260504,141700,73.66,73.99,73.66,73.99
XAGUSD,20260504,141800,73.97,73.99,73.89,73.89
XAGUSD,20260504,141900,73.90,74.02,73.90,73.98
XAGUSD,20260504,142000,73.97,74.07,73.93,74.07
XAGUSD,20260504,142100,74.05,74.18,74.03,74.16
XAGUSD,20260504,142200,74.17,74.24,74.17,74.22
XAGUSD,20260504,142300,74.20,74.20,74.05,74.05
XAGUSD,20260504,142400,74.04,74.05,74.01,74.01
XAGUSD,20260504,142500,74.02,74.08,74.02,74.07
XAGUSD,20260504,142600,74.05,74.06,73.92,73.92
XAGUSD,20260504,142700,73.93,73.93,73.84,73.87
XAGUSD,20260504,142800,73.86,73.86,73.80,73.81
XAGUSD,20260504,142900,73.82,73.91,73.82,73.86
XAGUSD,20260504,143000,73.88,73.88,73.81,73.84
XAGUSD,20260504,143100,73.83,73.83,73.77,73.79
XAGUSD,20260504,143200,73.78,73.80,73.72,73.76
XAGUSD,20260504,143300,73.78,73.78,73.74,73.74
XAGUSD,20260504,143400,73.73,73.77,73.73,73.75
XAGUSD,20260504,143500,73.76,73.77,73.74,73.74
XAGUSD,20260504,143600,73.73,73.74,73.69,73.69
XAGUSD,20260504,143700,73.68,73.71,73.66,73.71
XAGUSD,20260504,143800,73.70,73.74,73.70,73.73
XAGUSD,20260504,143900,73.74,73.87,73.74,73.84
XAGUSD,20260504,144000,73.85,73.88,73.83,73.85
XAGUSD,20260504,144100,73.86,73.94,73.86,73.92
XAGUSD,20260504,144200,73.91,73.96,73.90,73.95
XAGUSD,20260504,144300,73.96,73.96,73.88,73.88
XAGUSD,20260504,144400,73.87,73.97,73.87,73.95
XAGUSD,20260504,144500,73.94,73.95,73.93,73.94
XAGUSD,20260504,144600,73.93,73.94,73.93,73.93
XAGUSD,20260504,144700,73.92,73.92,73.86,73.86
XAGUSD,20260504,144800,73.87,73.87,73.84,73.86
XAGUSD,20260504,144900,73.87,73.95,73.87,73.95
XAGUSD,20260504,145000,73.96,73.96,73.88,73.90
XAGUSD,20260504,145100,73.88,74.00,73.87,74.00
XAGUSD,20260504,145200,73.99,74.00,73.91,73.91
XAGUSD,20260504,145300,73.92,73.95,73.91,73.93
XAGUSD,20260504,145400,73.94,73.95,73.90,73.91
XAGUSD,20260504,145500,73.89,73.92,73.89,73.91
XAGUSD,20260504,145600,73.90,73.91,73.86,73.90
XAGUSD,20260504,145700,73.89,73.89,73.87,73.87
XAGUSD,20260504,145800,73.86,73.97,73.86,73.97
XAGUSD,20260504,145900,73.98,73.99,73.91,73.91
XAGUSD,20260504,150000,73.92,73.93,73.71,73.72
XAGUSD,20260504,150100,73.71,73.71,73.44,73.54
XAGUSD,20260504,150200,73.58,73.67,73.49,73.67
XAGUSD,20260504,150300,73.64,73.66,73.59,73.59
XAGUSD,20260504,150400,73.57,73.59,73.56,73.56
XAGUSD,20260504,150500,73.57,73.70,73.53,73.65
XAGUSD,20260504,150600,73.66,73.69,73.62,73.63
XAGUSD,20260504,150700,73.64,73.79,73.64,73.79
XAGUSD,20260504,150800,73.78,73.78,73.75,73.75
XAGUSD,20260504,150900,73.76,73.88,73.76,73.88
XAGUSD,20260504,151000,73.89,73.89,73.80,73.80
XAGUSD,20260504,151100,73.81,73.94,73.81,73.88
XAGUSD,20260504,151200,73.87,73.93,73.85,73.87
XAGUSD,20260504,151300,73.86,73.87,73.76,73.76
XAGUSD,20260504,151400,73.75,73.75,73.64,73.70
XAGUSD,20260504,151500,73.71,73.72,73.64,73.64
XAGUSD,20260504,151600,73.60,73.67,73.58,73.64
XAGUSD,20260504,151700,73.63,73.63,73.55,73.57
XAGUSD,20260504,151800,73.58,73.68,73.58,73.68
XAGUSD,20260504,151900,73.66,73.66,73.60,73.61
XAGUSD,20260504,152000,73.63,73.64,73.52,73.53
XAGUSD,20260504,152100,73.54,73.59,73.53,73.56
XAGUSD,20260504,152200,73.55,73.55,73.45,73.45
XAGUSD,20260504,152300,73.44,73.45,73.41,73.45
XAGUSD,20260504,152400,73.46,73.47,73.44,73.44
XAGUSD,20260504,152500,73.45,73.48,73.45,73.46
XAGUSD,20260504,152600,73.47,73.47,73.43,73.47
XAGUSD,20260504,152700,73.46,73.47,73.41,73.42
XAGUSD,20260504,152800,73.41,73.44,73.40,73.41
XAGUSD,20260504,152900,73.42,73.42,73.38,73.38
XAGUSD,20260504,153000,73.39,73.39,73.33,73.34
XAGUSD,20260504,153100,73.33,73.34,73.26,73.29
XAGUSD,20260504,153200,73.32,73.34,73.25,73.26
XAGUSD,20260504,153300,73.29,73.47,73.27,73.47
XAGUSD,20260504,153400,73.50,73.67,73.50,73.63
XAGUSD,20260504,153500,73.62,73.77,73.62,73.75
XAGUSD,20260504,153600,73.76,73.77,73.69,73.69
XAGUSD,20260504,153700,73.73,73.80,73.71,73.77
XAGUSD,20260504,153800,73.76,73.76,73.66,73.72
XAGUSD,20260504,153900,73.73,73.81,73.73,73.80
XAGUSD,20260504,154000,73.81,73.86,73.77,73.85
XAGUSD,20260504,154100,73.86,73.86,73.76,73.78
XAGUSD,20260504,154200,73.77,74.01,73.77,74.00
XAGUSD,20260504,154300,73.98,74.04,73.80,73.83
XAGUSD,20260504,154400,73.84,73.93,73.83,73.83
XAGUSD,20260504,154500,73.84,73.95,73.82,73.83
XAGUSD,20260504,154600,73.82,73.87,73.81,73.87
XAGUSD,20260504,154700,73.86,73.90,73.76,73.76
XAGUSD,20260504,154800,73.75,73.79,73.75,73.77
XAGUSD,20260504,154900,73.75,73.77,73.70,73.70
XAGUSD,20260504,155000,73.68,73.76,73.67,73.70
XAGUSD,20260504,155100,73.68,73.68,73.57,73.66
XAGUSD,20260504,155200,73.68,73.79,73.68,73.75
XAGUSD,20260504,155300,73.76,73.79,73.70,73.75
XAGUSD,20260504,155400,73.71,73.71,73.60,73.67
XAGUSD,20260504,155500,73.71,73.80,73.66,73.79
XAGUSD,20260504,155600,73.81,73.89,73.78,73.89
XAGUSD,20260504,155700,73.88,73.91,73.83,73.84
XAGUSD,20260504,155800,73.85,73.89,73.81,73.83
XAGUSD,20260504,155900,73.85,73.97,73.85,73.95
XAGUSD,20260504,160000,73.94,73.94,73.86,73.86
XAGUSD,20260504,160100,73.87,73.99,73.83,73.98
XAGUSD,20260504,160200,73.97,73.97,73.89,73.89
XAGUSD,20260504,160300,73.88,73.93,73.86,73.88
XAGUSD,20260504,160400,73.89,73.89,73.84,73.84
XAGUSD,20260504,160500,73.83,73.91,73.83,73.83
XAGUSD,20260504,160600,73.82,73.83,73.76,73.77
XAGUSD,20260504,160700,73.80,73.80,73.71,73.73
XAGUSD,20260504,160800,73.75,73.76,73.71,73.73
XAGUSD,20260504,160900,73.74,73.82,73.61,73.80
XAGUSD,20260504,161000,73.82,73.83,73.67,73.72
XAGUSD,20260504,161100,73.71,73.79,73.69,73.75
XAGUSD,20260504,161200,73.79,73.82,73.73,73.82
XAGUSD,20260504,161300,73.83,73.99,73.80,73.99
XAGUSD,20260504,161400,73.95,73.98,73.92,73.93
XAGUSD,20260504,161500,73.94,73.97,73.89,73.89
XAGUSD,20260504,161600,73.90,74.09,73.88,74.08
XAGUSD,20260504,161700,74.12,74.16,74.07,74.10
XAGUSD,20260504,161800,74.13,74.16,74.11,74.13
XAGUSD,20260504,161900,74.12,74.24,74.11,74.24
XAGUSD,20260504,162000,74.29,74.31,74.25,74.29
XAGUSD,20260504,162100,74.31,74.44,74.31,74.39
XAGUSD,20260504,162200,74.41,74.43,74.36,74.42
XAGUSD,20260504,162300,74.43,74.57,74.43,74.57
XAGUSD,20260504,162400,74.56,74.64,74.52,74.52
XAGUSD,20260504,162500,74.51,74.51,74.41,74.47
XAGUSD,20260504,162600,74.45,74.47,74.34,74.34
XAGUSD,20260504,162700,74.32,74.37,74.32,74.36
XAGUSD,20260504,162800,74.39,74.41,74.30,74.31
XAGUSD,20260504,162900,74.30,74.34,74.28,74.29
XAGUSD,20260504,163000,74.31,74.33,74.22,74.23
XAGUSD,20260504,163100,74.22,74.39,74.21,74.39
XAGUSD,20260504,163200,74.40,74.44,74.37,74.43
XAGUSD,20260504,163300,74.44,74.44,74.37,74.43
XAGUSD,20260504,163400,74.44,74.44,74.36,74.37
XAGUSD,20260504,163500,74.39,74.39,74.31,74.34
XAGUSD,20260504,163600,74.33,74.48,74.33,74.48
XAGUSD,20260504,163700,74.47,74.47,74.39,74.41
XAGUSD,20260504,163800,74.42,74.51,74.42,74.50
XAGUSD,20260504,163900,74.49,74.55,74.48,74.55
XAGUSD,20260504,164000,74.56,74.56,74.48,74.53
XAGUSD,20260504,164100,74.52,74.59,74.52,74.57
XAGUSD,20260504,164200,74.56,74.58,74.48,74.50
XAGUSD,20260504,164300,74.49,74.49,74.45,74.45
XAGUSD,20260504,164400,74.43,74.44,74.38,74.42
XAGUSD,20260504,164500,74.41,74.46,74.36,74.36
XAGUSD,20260504,164600,74.37,74.41,74.35,74.40
XAGUSD,20260504,164700,74.39,74.41,74.31,74.32
XAGUSD,20260504,164800,74.33,74.34,74.31,74.34
XAGUSD,20260504,164900,74.33,74.34,74.21,74.21
XAGUSD,20260504,165000,74.20,74.20,74.17,74.18
XAGUSD,20260504,165100,74.19,74.21,74.17,74.18
XAGUSD,20260504,165200,74.16,74.21,74.16,74.20
XAGUSD,20260504,165300,74.19,74.20,74.16,74.18
XAGUSD,20260504,165400,74.17,74.20,74.13,74.14
XAGUSD,20260504,165500,74.15,74.20,74.13,74.20
XAGUSD,20260504,165600,74.22,74.23,74.19,74.19
XAGUSD,20260504,165700,74.20,74.21,74.05,74.11
XAGUSD,20260504,165800,74.08,74.08,73.99,74.01
XAGUSD,20260504,165900,74.00,74.03,73.96,73.98
XAGUSD,20260504,170000,73.99,74.00,73.87,73.87
XAGUSD,20260504,170100,73.83,73.97,73.69,73.97
XAGUSD,20260504,170200,73.98,73.98,73.87,73.89
XAGUSD,20260504,170300,73.93,73.98,73.91,73.93
XAGUSD,20260504,170400,73.88,73.92,73.84,73.85
XAGUSD,20260504,170500,73.86,73.92,73.85,73.87
XAGUSD,20260504,170600,73.86,73.88,73.80,73.88
XAGUSD,20260504,170700,73.87,73.92,73.81,73.87
XAGUSD,20260504,170800,73.88,73.90,73.82,73.82
XAGUSD,20260504,170900,73.83,73.83,73.79,73.79
XAGUSD,20260504,171000,73.78,73.86,73.77,73.83
XAGUSD,20260504,171100,73.82,73.90,73.82,73.90
XAGUSD,20260504,171200,73.89,73.89,73.82,73.82
XAGUSD,20260504,171300,73.84,73.86,73.79,73.81
XAGUSD,20260504,171400,73.80,73.83,73.74,73.75
XAGUSD,20260504,171500,73.77,73.77,73.69,73.70
XAGUSD,20260504,171600,73.66,73.94,73.66,73.94
XAGUSD,20260504,171700,73.92,74.02,73.92,74.00
XAGUSD,20260504,171800,73.99,73.99,73.84,73.85
XAGUSD,20260504,171900,73.83,73.83,73.66,73.68
XAGUSD,20260504,172000,73.69,73.77,73.46,73.49
XAGUSD,20260504,172100,73.47,73.47,73.37,73.44
XAGUSD,20260504,172200,73.45,73.45,72.70,72.70
XAGUSD,20260504,172300,72.66,73.00,72.60,72.99
XAGUSD,20260504,172400,72.98,73.06,72.83,73.04
XAGUSD,20260504,172500,73.08,73.08,72.90,72.94
XAGUSD,20260504,172600,72.95,72.95,72.81,72.81
XAGUSD,20260504,172700,72.82,73.19,72.75,73.14
XAGUSD,20260504,172800,73.18,73.25,73.15,73.25
XAGUSD,20260504,172900,73.24,73.28,73.21,73.26
XAGUSD,20260504,173000,73.27,73.38,73.27,73.29
XAGUSD,20260504,173100,73.34,73.39,73.31,73.33
XAGUSD,20260504,173200,73.30,73.30,73.14,73.14
XAGUSD,20260504,173300,73.13,73.21,73.12,73.14
XAGUSD,20260504,173400,73.13,73.24,73.10,73.24
XAGUSD,20260504,173500,73.27,73.33,73.23,73.29
XAGUSD,20260504,173600,73.30,73.30,73.15,73.22
XAGUSD,20260504,173700,73.19,73.31,73.17,73.30
XAGUSD,20260504,173800,73.29,73.30,73.15,73.22
XAGUSD,20260504,173900,73.24,73.42,73.21,73.21
XAGUSD,20260504,174000,73.22,73.29,73.20,73.20
XAGUSD,20260504,174100,73.19,73.21,73.10,73.15
XAGUSD,20260504,174200,73.17,73.28,73.16,73.25
XAGUSD,20260504,174300,73.26,73.32,73.24,73.31
XAGUSD,20260504,174400,73.32,73.32,73.24,73.26
XAGUSD,20260504,174500,73.31,73.43,73.30,73.37
XAGUSD,20260504,174600,73.36,73.36,73.24,73.24
XAGUSD,20260504,174700,73.23,73.31,73.23,73.26
XAGUSD,20260504,174800,73.27,73.28,73.16,73.16
XAGUSD,20260504,174900,73.14,73.22,73.14,73.14
XAGUSD,20260504,175000,73.15,73.17,73.00,73.01
XAGUSD,20260504,175100,73.02,73.02,72.93,72.93
XAGUSD,20260504,175200,72.94,72.94,72.67,72.68
XAGUSD,20260504,175300,72.66,72.94,72.56,72.79
XAGUSD,20260504,175400,72.85,73.03,72.85,72.96
XAGUSD,20260504,175500,72.97,73.04,72.97,73.02
XAGUSD,20260504,175600,73.03,73.09,72.99,72.99
XAGUSD,20260504,175700,73.00,73.05,72.98,73.01
XAGUSD,20260504,175800,73.02,73.06,72.98,73.05
XAGUSD,20260504,175900,73.00,73.07,73.00,73.04
XAGUSD,20260504,180000,73.05,73.09,72.91,72.91
XAGUSD,20260504,180100,72.86,73.04,72.86,73.02
XAGUSD,20260504,180200,73.03,73.04,72.87,72.92
XAGUSD,20260504,180300,72.90,73.04,72.87,73.04
XAGUSD,20260504,180400,73.03,73.03,72.89,72.90
XAGUSD,20260504,180500,72.91,72.99,72.90,72.98
XAGUSD,20260504,180600,72.99,72.99,72.89,72.98
XAGUSD,20260504,180700,73.00,73.11,72.98,73.08
XAGUSD,20260504,180800,73.09,73.09,72.81,72.84
XAGUSD,20260504,180900,72.75,72.77,72.60,72.71
XAGUSD,20260504,181000,72.74,72.74,72.62,72.72
XAGUSD,20260504,181100,72.74,72.75,72.58,72.66
XAGUSD,20260504,181200,72.65,72.84,72.65,72.82
XAGUSD,20260504,181300,72.81,72.87,72.77,72.86
XAGUSD,20260504,181400,72.87,72.87,72.69,72.72
XAGUSD,20260504,181500,72.73,72.74,72.68,72.74
XAGUSD,20260504,181600,72.73,72.86,72.71,72.79
XAGUSD,20260504,181700,72.78,72.87,72.69,72.87
XAGUSD,20260504,181800,72.86,72.97,72.81,72.89
XAGUSD,20260504,181900,72.92,73.07,72.88,73.07
XAGUSD,20260504,182000,73.08,73.25,73.04,73.16
XAGUSD,20260504,182100,73.10,73.17,73.10,73.15
XAGUSD,20260504,182200,73.19,73.25,73.17,73.17
XAGUSD,20260504,182300,73.16,73.20,73.13,73.14
XAGUSD,20260504,182400,73.10,73.16,73.07,73.08
XAGUSD,20260504,182500,73.09,73.16,73.09,73.13
XAGUSD,20260504,182600,73.14,73.19,73.14,73.14
XAGUSD,20260504,182700,73.18,73.21,73.15,73.18
XAGUSD,20260504,182800,73.19,73.19,73.01,73.03
XAGUSD,20260504,182900,73.02,73.05,73.00,73.05
XAGUSD,20260504,183000,73.04,73.07,73.02,73.03
XAGUSD,20260504,183100,73.02,73.12,73.00,73.12
XAGUSD,20260504,183200,73.11,73.15,73.08,73.08
XAGUSD,20260504,183300,73.10,73.13,73.02,73.03
XAGUSD,20260504,183400,73.01,73.09,73.01,73.07
XAGUSD,20260504,183500,73.08,73.13,73.08,73.09
XAGUSD,20260504,183600,73.12,73.12,73.04,73.08
XAGUSD,20260504,183700,73.06,73.11,73.06,73.07
XAGUSD,20260504,183800,73.05,73.07,72.98,73.03
XAGUSD,20260504,183900,73.02,73.02,72.94,73.00
XAGUSD,20260504,184000,72.99,72.99,72.91,72.91
XAGUSD,20260504,184100,72.90,73.00,72.89,72.95
XAGUSD,20260504,184200,72.96,72.98,72.94,72.95
XAGUSD,20260504,184300,72.98,72.99,72.95,72.95
XAGUSD,20260504,184400,72.96,73.02,72.96,73.01
XAGUSD,20260504,184500,73.00,73.00,72.91,72.91
XAGUSD,20260504,184600,72.90,72.98,72.90,72.98
XAGUSD,20260504,184700,73.00,73.00,72.87,72.94
XAGUSD,20260504,184800,72.93,72.93,72.81,72.82
XAGUSD,20260504,184900,72.83,72.86,72.82,72.84
XAGUSD,20260504,185000,72.83,72.89,72.83,72.87
XAGUSD,20260504,185100,72.86,72.93,72.84,72.93
XAGUSD,20260504,185200,72.92,72.92,72.82,72.86
XAGUSD,20260504,185300,72.87,72.87,72.75,72.80
XAGUSD,20260504,185400,72.81,72.82,72.75,72.75
XAGUSD,20260504,185500,72.76,72.77,72.74,72.76
XAGUSD,20260504,185600,72.77,72.79,72.73,72.73
XAGUSD,20260504,185700,72.72,72.75,72.70,72.70
XAGUSD,20260504,185800,72.71,72.73,72.71,72.72
XAGUSD,20260504,185900,72.71,72.72,72.66,72.67
XAGUSD,20260504,190000,72.70,72.73,72.70,72.71
XAGUSD,20260504,190100,72.74,72.90,72.74,72.90
XAGUSD,20260504,190200,72.89,72.98,72.83,72.95
XAGUSD,20260504,190300,72.99,73.04,72.98,73.03
XAGUSD,20260504,190400,73.04,73.06,72.97,73.00
XAGUSD,20260504,190500,73.01,73.04,72.96,73.03
XAGUSD,20260504,190600,73.05,73.14,73.01,73.08
XAGUSD,20260504,190700,73.09,73.14,73.04,73.04
XAGUSD,20260504,190800,73.05,73.10,73.01,73.01
XAGUSD,20260504,190900,73.00,73.01,72.99,72.99
XAGUSD,20260504,191000,73.00,73.03,72.99,73.00
XAGUSD,20260504,191100,73.01,73.03,73.00,73.00
XAGUSD,20260504,191200,73.01,73.02,72.95,72.98
XAGUSD,20260504,191300,72.99,73.02,72.97,73.02
XAGUSD,20260504,191400,73.01,73.11,73.01,73.10
XAGUSD,20260504,191500,73.09,73.09,73.03,73.04
XAGUSD,20260504,191600,73.05,73.09,73.05,73.09
XAGUSD,20260504,191700,73.10,73.15,73.10,73.14
XAGUSD,20260504,191800,73.15,73.26,73.11,73.12
XAGUSD,20260504,191900,73.13,73.25,73.13,73.15
XAGUSD,20260504,192000,73.16,73.19,73.14,73.16
XAGUSD,20260504,192100,73.17,73.20,73.11,73.11
XAGUSD,20260504,192200,73.10,73.21,73.10,73.20
XAGUSD,20260504,192300,73.16,73.17,73.09,73.09
XAGUSD,20260504,192400,73.11,73.12,73.07,73.10
XAGUSD,20260504,192500,73.09,73.10,72.99,72.99
XAGUSD,20260504,192600,73.00,73.04,72.92,72.92
XAGUSD,20260504,192700,72.93,72.99,72.91,72.91
XAGUSD,20260504,192800,72.92,72.94,72.92,72.92
XAGUSD,20260504,192900,72.93,72.93,72.90,72.90
XAGUSD,20260504,193000,72.89,72.91,72.87,72.91
XAGUSD,20260504,193100,72.90,72.94,72.89,72.94
XAGUSD,20260504,193200,72.93,72.99,72.93,72.96
XAGUSD,20260504,193300,72.95,72.97,72.93,72.93
XAGUSD,20260504,193400,72.92,72.92,72.89,72.89
XAGUSD,20260504,193500,72.88,72.92,72.83,72.83
XAGUSD,20260504,193600,72.84,72.84,72.76,72.76
XAGUSD,20260504,193700,72.75,72.81,72.75,72.76
XAGUSD,20260504,193800,72.77,72.80,72.75,72.79
XAGUSD,20260504,193900,72.80,72.82,72.80,72.81
XAGUSD,20260504,194000,72.82,72.86,72.82,72.85
XAGUSD,20260504,194100,72.84,72.84,72.80,72.82
XAGUSD,20260504,194200,72.83,72.85,72.81,72.84
XAGUSD,20260504,194300,72.83,72.88,72.83,72.87
XAGUSD,20260504,194400,72.86,72.88,72.86,72.87
XAGUSD,20260504,194500,72.88,72.88,72.85,72.87
XAGUSD,20260504,194600,72.88,72.88,72.84,72.87
XAGUSD,20260504,194700,72.86,72.91,72.86,72.89
XAGUSD,20260504,194800,72.90,72.90,72.86,72.88
XAGUSD,20260504,194900,72.87,72.88,72.86,72.86
XAGUSD,20260504,195000,72.87,72.87,72.84,72.85
XAGUSD,20260504,195100,72.84,72.84,72.83,72.83
XAGUSD,20260504,195200,72.84,72.89,72.84,72.89
XAGUSD,20260504,195300,72.90,72.92,72.87,72.87
XAGUSD,20260504,195400,72.88,72.88,72.85,72.87
XAGUSD,20260504,195500,72.88,72.89,72.88,72.88
XAGUSD,20260504,195600,72.87,72.89,72.87,72.89
XAGUSD,20260504,195700,72.88,72.88,72.88,72.88
XAGUSD,20260504,195800,72.89,72.91,72.89,72.91
XAGUSD,20260504,195900,72.90,72.90,72.88,72.88
XAGUSD,20260504,200000,72.87,72.87,72.86,72.86
XAGUSD,20260504,200100,72.85,72.85,72.84,72.84
XAGUSD,20260504,200200,72.85,72.88,72.85,72.88
XAGUSD,20260504,200300,72.89,72.91,72.89,72.91
XAGUSD,20260504,200400,72.92,72.97,72.92,72.96
XAGUSD,20260504,200500,72.95,72.96,72.93,72.93
XAGUSD,20260504,200600,72.92,72.95,72.91,72.95
XAGUSD,20260504,200700,72.94,72.94,72.91,72.94
XAGUSD,20260504,200800,72.93,72.93,72.77,72.77
XAGUSD,20260504,200900,72.74,72.80,72.74,72.79
XAGUSD,20260504,201000,72.78,72.78,72.76,72.77
XAGUSD,20260504,201100,72.76,72.77,72.74,72.74
XAGUSD,20260504,201200,72.75,72.78,72.75,72.78
XAGUSD,20260504,201300,72.79,72.80,72.77,72.80
XAGUSD,20260504,201400,72.79,72.80,72.77,72.77
XAGUSD,20260504,201500,72.78,72.79,72.77,72.78
XAGUSD,20260504,201600,72.75,72.75,72.69,72.71
XAGUSD,20260504,201700,72.72,72.74,72.71,72.71
XAGUSD,20260504,201800,72.70,72.71,72.69,72.71
XAGUSD,20260504,201900,72.72,72.74,72.70,72.71
XAGUSD,20260504,202000,72.70,72.72,72.69,72.72
XAGUSD,20260504,202100,72.71,72.71,72.68,72.69
XAGUSD,20260504,202200,72.70,72.70,72.64,72.66
XAGUSD,20260504,202300,72.67,72.67,72.64,72.64
XAGUSD,20260504,202400,72.65,72.65,72.60,72.62
XAGUSD,20260504,202500,72.64,72.65,72.62,72.64
XAGUSD,20260504,202600,72.61,72.66,72.60,72.66
XAGUSD,20260504,202700,72.67,72.69,72.64,72.64
XAGUSD,20260504,202800,72.63,72.63,72.50,72.53
XAGUSD,20260504,202900,72.54,72.63,72.54,72.63
XAGUSD,20260504,203000,72.65,72.67,72.64,72.65
XAGUSD,20260504,203100,72.64,72.67,72.61,72.62
XAGUSD,20260504,203200,72.61,72.62,72.58,72.60
XAGUSD,20260504,203300,72.61,72.64,72.60,72.64
XAGUSD,20260504,203400,72.65,72.68,72.65,72.66
XAGUSD,20260504,203500,72.65,72.70,72.65,72.70
XAGUSD,20260504,203600,72.69,72.69,72.66,72.66
XAGUSD,20260504,203700,72.65,72.65,72.64,72.64
XAGUSD,20260504,203800,72.63,72.63,72.60,72.63
XAGUSD,20260504,203900,72.64,72.65,72.61,72.61
XAGUSD,20260504,204000,72.60,72.71,72.60,72.71
XAGUSD,20260504,204100,72.70,72.70,72.69,72.70
XAGUSD,20260504,204200,72.71,72.72,72.67,72.67
XAGUSD,20260504,204300,72.66,72.69,72.66,72.69
XAGUSD,20260504,204400,72.68,72.68,72.58,72.58
XAGUSD,20260504,204500,72.59,72.61,72.58,72.58
XAGUSD,20260504,204600,72.57,72.57,72.52,72.55
XAGUSD,20260504,204700,72.54,72.60,72.53,72.60
XAGUSD,20260504,204800,72.61,72.63,72.61,72.62
XAGUSD,20260504,204900,72.64,72.67,72.62,72.67
XAGUSD,20260504,205000,72.65,72.70,72.64,72.69
XAGUSD,20260504,205100,72.70,72.72,72.67,72.67
XAGUSD,20260504,205200,72.66,72.70,72.65,72.70
XAGUSD,20260504,205300,72.71,72.71,72.58,72.64
XAGUSD,20260504,205400,72.65,72.66,72.64,72.64
XAGUSD,20260504,205500,72.65,72.65,72.63,72.63
XAGUSD,20260504,205600,72.62,72.64,72.61,72.64
XAGUSD,20260504,205700,72.65,72.66,72.63,72.63
XAGUSD,20260504,205800,72.64,72.67,72.62,72.67
XAGUSD,20260504,205900,72.68,72.68,72.67,72.68
XAGUSD,20260504,210000,72.69,72.73,72.66,72.73
XAGUSD,20260504,210100,72.75,72.76,72.71,72.71
XAGUSD,20260504,210200,72.72,72.78,72.72,72.77
XAGUSD,20260504,210300,72.76,72.76,72.72,72.72
XAGUSD,20260504,210400,72.73,72.74,72.73,72.74
XAGUSD,20260504,210500,72.75,72.75,72.65,72.66
XAGUSD,20260504,210600,72.65,72.75,72.65,72.75
XAGUSD,20260504,210700,72.78,72.87,72.78,72.80
XAGUSD,20260504,210800,72.83,72.91,72.78,72.85
XAGUSD,20260504,210900,72.86,72.99,72.86,72.89
XAGUSD,20260504,211000,72.88,72.88,72.84,72.84
XAGUSD,20260504,211100,72.83,72.83,72.79,72.79
XAGUSD,20260504,211200,72.80,72.80,72.77,72.77
XAGUSD,20260504,211300,72.78,72.79,72.76,72.79
XAGUSD,20260504,211400,72.80,72.80,72.79,72.79
XAGUSD,20260504,211500,72.80,72.80,72.78,72.79
XAGUSD,20260504,211600,72.80,72.85,72.77,72.78
XAGUSD,20260504,211700,72.79,72.87,72.79,72.86
XAGUSD,20260504,211800,72.85,72.87,72.83,72.85
XAGUSD,20260504,211900,72.86,72.86,72.82,72.82
XAGUSD,20260504,212000,72.81,72.94,72.81,72.93
XAGUSD,20260504,212100,72.94,72.99,72.91,72.98
XAGUSD,20260504,212200,72.97,73.02,72.97,73.01
XAGUSD,20260504,212300,73.00,73.01,72.96,72.96
XAGUSD,20260504,212400,72.95,72.99,72.95,72.98
XAGUSD,20260504,212500,72.99,73.00,72.97,72.99
XAGUSD,20260504,212600,73.01,73.01,72.91,72.91
XAGUSD,20260504,212700,72.90,72.93,72.84,72.92
XAGUSD,20260504,212800,72.93,72.98,72.93,72.94
XAGUSD,20260504,212900,72.93,72.97,72.93,72.96
XAGUSD,20260504,213000,72.95,72.95,72.92,72.92
XAGUSD,20260504,213100,72.93,72.94,72.91,72.93
XAGUSD,20260504,213200,72.94,72.97,72.94,72.97
XAGUSD,20260504,213300,72.96,72.96,72.92,72.92
XAGUSD,20260504,213400,72.93,72.96,72.93,72.96
XAGUSD,20260504,213500,72.97,72.99,72.97,72.97
XAGUSD,20260504,213600,72.96,73.02,72.96,73.02
XAGUSD,20260504,213700,73.03,73.07,73.03,73.07
XAGUSD,20260504,213800,73.06,73.06,73.05,73.06
XAGUSD,20260504,213900,73.05,73.06,73.03,73.03
XAGUSD,20260504,214000,73.02,73.03,73.00,73.00
XAGUSD,20260504,214100,73.01,73.05,73.00,73.00
XAGUSD,20260504,214200,73.01,73.01,72.93,72.94
XAGUSD,20260504,214300,72.95,72.96,72.94,72.96
XAGUSD,20260504,214400,72.95,72.95,72.91,72.92
XAGUSD,20260504,214500,72.91,72.93,72.91,72.93
XAGUSD,20260504,214600,72.94,72.94,72.91,72.94
XAGUSD,20260504,214700,72.93,72.94,72.92,72.93
XAGUSD,20260504,214800,72.94,72.96,72.94,72.96
XAGUSD,20260504,214900,72.97,72.97,72.96,72.96
XAGUSD,20260504,215000,72.95,72.96,72.94,72.94
XAGUSD,20260504,215100,72.93,72.93,72.87,72.87
XAGUSD,20260504,215200,72.88,72.90,72.87,72.88
XAGUSD,20260504,215300,72.89,72.90,72.87,72.87
XAGUSD,20260504,215400,72.88,72.88,72.86,72.88
XAGUSD,20260504,215500,72.89,72.89,72.87,72.88
XAGUSD,20260504,215600,72.89,72.91,72.85,72.85
XAGUSD,20260504,215700,72.84,72.84,72.82,72.82
XAGUSD,20260504,215800,72.83,72.85,72.83,72.85
XAGUSD,20260504,215900,72.84,72.84,72.81,72.82
XAGUSD,20260504,220000,72.81,72.84,72.81,72.84
XAGUSD,20260504,220100,72.83,72.83,72.78,72.78
XAGUSD,20260504,220200,72.77,72.78,72.77,72.77
XAGUSD,20260504,220300,72.76,72.76,72.69,72.71
XAGUSD,20260504,220400,72.72,72.72,72.71,72.71
XAGUSD,20260504,220500,72.70,72.71,72.70,72.71
XAGUSD,20260504,220600,72.73,72.74,72.73,72.74
XAGUSD,20260504,220700,72.73,72.73,72.73,72.73
XAGUSD,20260504,220800,72.74,72.75,72.72,72.72
XAGUSD,20260504,220900,72.73,72.73,72.72,72.73
XAGUSD,20260504,221000,72.72,72.72,72.72,72.72
XAGUSD,20260504,221100,72.71,72.71,72.70,72.70
XAGUSD,20260504,221200,72.68,72.68,72.66,72.68
XAGUSD,20260504,221300,72.68,72.69,72.68,72.69
XAGUSD,20260504,221400,72.70,72.71,72.70,72.70
XAGUSD,20260504,221500,72.71,72.71,72.71,72.71
XAGUSD,20260504,221600,72.71,72.71,72.70,72.70
XAGUSD,20260504,221700,72.70,72.71,72.69,72.69
XAGUSD,20260504,221800,72.70,72.70,72.69,72.69
XAGUSD,20260504,221900,72.68,72.68,72.67,72.67
XAGUSD,20260504,222000,72.66,72.67,72.66,72.67
XAGUSD,20260504,222100,72.68,72.68,72.65,72.65
XAGUSD,20260504,222200,72.66,72.66,72.66,72.66
XAGUSD,20260504,222300,72.67,72.68,72.67,72.68
XAGUSD,20260504,222400,72.68,72.68,72.66,72.66
XAGUSD,20260504,222500,72.65,72.65,72.65,72.65
XAGUSD,20260504,222600,72.64,72.64,72.64,72.64
XAGUSD,20260504,222700,72.65,72.67,72.65,72.67
XAGUSD,20260504,222800,72.68,72.68,72.67,72.67
XAGUSD,20260504,222900,72.67,72.68,72.67,72.68
XAGUSD,20260504,223000,72.69,72.69,72.69,72.69
XAGUSD,20260504,223100,72.70,72.73,72.70,72.73
XAGUSD,20260504,223200,72.72,72.72,72.71,72.71
XAGUSD,20260504,223300,72.71,72.71,72.71,72.71
XAGUSD,20260504,223400,72.70,72.70,72.70,72.70
XAGUSD,20260504,223500,72.70,72.70,72.70,72.70
XAGUSD,20260504,223600,72.69,72.71,72.69,72.70
XAGUSD,20260504,223700,72.69,72.69,72.69,72.69
XAGUSD,20260504,223800,72.69,72.69,72.68,72.68
XAGUSD,20260504,223900,72.67,72.68,72.67,72.68
XAGUSD,20260504,224000,72.69,72.69,72.68,72.68
XAGUSD,20260504,224100,72.69,72.70,72.69,72.69
XAGUSD,20260504,224200,72.68,72.72,72.68,72.72
XAGUSD,20260504,224300,72.71,72.71,72.71,72.71
XAGUSD,20260504,224400,72.72,72.73,72.72,72.73
XAGUSD,20260504,224500,72.74,72.74,72.73,72.73
XAGUSD,20260504,224600,72.74,72.74,72.74,72.74
XAGUSD,20260504,224700,72.73,72.74,72.73,72.73
XAGUSD,20260504,224800,72.73,72.74,72.73,72.73
XAGUSD,20260504,224900,72.76,72.76,72.75,72.76
XAGUSD,20260504,225000,72.75,72.75,72.74,72.74
XAGUSD,20260504,225100,72.73,72.73,72.72,72.72
XAGUSD,20260504,225200,72.71,72.72,72.71,72.72
XAGUSD,20260504,225300,72.73,72.73,72.73,72.73
XAGUSD,20260504,225400,72.73,72.74,72.73,72.73
XAGUSD,20260504,225500,72.73,72.73,72.72,72.72
XAGUSD,20260504,225600,72.71,72.72,72.71,72.72
XAGUSD,20260504,225700,72.71,72.71,72.70,72.70
XAGUSD,20260504,225800,72.71,72.71,72.70,72.71
XAGUSD,20260504,225900,72.70,72.70,72.70,72.70
XAGUSD,20260504,230000,72.70,72.70,72.70,72.70
XAGUSD,20260504,230100,72.70,72.70,72.70,72.70
XAGUSD,20260504,230200,72.70,72.70,72.70,72.70
XAGUSD,20260504,230300,72.70,72.70,72.70,72.70
XAGUSD,20260504,230400,72.70,72.70,72.70,72.70
XAGUSD,20260504,230500,72.70,72.70,72.70,72.70
XAGUSD,20260504,230600,72.70,72.70,72.70,72.70
XAGUSD,20260504,230700,72.70,72.70,72.70,72.70
XAGUSD,20260504,230800,72.70,72.70,72.70,72.70
XAGUSD,20260504,230900,72.70,72.70,72.70,72.70
XAGUSD,20260504,231000,72.70,72.70,72.70,72.70
XAGUSD,20260504,231100,72.70,72.70,72.70,72.70
XAGUSD,20260504,231200,72.70,72.70,72.70,72.70
XAGUSD,20260504,231300,72.70,72.70,72.70,72.70
XAGUSD,20260504,231400,72.70,72.70,72.70,72.70
XAGUSD,20260504,231500,72.70,72.70,72.70,72.70
XAGUSD,20260504,231600,72.70,72.70,72.70,72.70
XAGUSD,20260504,231700,72.70,72.70,72.70,72.70
XAGUSD,20260504,231800,72.70,72.70,72.70,72.70
XAGUSD,20260504,231900,72.70,72.70,72.70,72.70
XAGUSD,20260504,232000,72.70,72.70,72.70,72.70
XAGUSD,20260504,232100,72.70,72.70,72.70,72.70
XAGUSD,20260504,232200,72.70,72.70,72.70,72.70
XAGUSD,20260504,232300,72.70,72.70,72.70,72.70
XAGUSD,20260504,232400,72.70,72.70,72.70,72.70
XAGUSD,20260504,232500,72.70,72.70,72.70,72.70
XAGUSD,20260504,232600,72.70,72.70,72.70,72.70
XAGUSD,20260504,232700,72.70,72.70,72.70,72.70
XAGUSD,20260504,232800,72.70,72.70,72.70,72.70
XAGUSD,20260504,232900,72.70,72.70,72.70,72.70
XAGUSD,20260504,233000,72.70,72.70,72.70,72.70
XAGUSD,20260504,233100,72.70,72.70,72.70,72.70
XAGUSD,20260504,233200,72.70,72.70,72.70,72.70
XAGUSD,20260504,233300,72.70,72.70,72.70,72.70
XAGUSD,20260504,233400,72.70,72.70,72.70,72.70
XAGUSD,20260504,233500,72.70,72.70,72.70,72.70
XAGUSD,20260504,233600,72.70,72.70,72.70,72.70
XAGUSD,20260504,233700,72.70,72.70,72.70,72.70
XAGUSD,20260504,233800,72.70,72.70,72.70,72.70
XAGUSD,20260504,233900,72.70,72.70,72.70,72.70
XAGUSD,20260504,234000,72.70,72.70,72.70,72.70
XAGUSD,20260504,234100,72.70,72.70,72.70,72.70
XAGUSD,20260504,234200,72.70,72.70,72.70,72.70
XAGUSD,20260504,234300,72.70,72.70,72.70,72.70
XAGUSD,20260504,234400,72.70,72.70,72.70,72.70
XAGUSD,20260504,234500,72.70,72.70,72.70,72.70
XAGUSD,20260504,234600,72.70,72.70,72.70,72.70
XAGUSD,20260504,234700,72.70,72.70,72.70,72.70
XAGUSD,20260504,234800,72.70,72.70,72.70,72.70
XAGUSD,20260504,234900,72.70,72.70,72.70,72.70
XAGUSD,20260504,235000,72.70,72.70,72.70,72.70
XAGUSD,20260504,235100,72.70,72.70,72.70,72.70
XAGUSD,20260504,235200,72.70,72.70,72.70,72.70
XAGUSD,20260504,235300,72.70,72.70,72.70,72.70
XAGUSD,20260504,235400,72.70,72.70,72.70,72.70
XAGUSD,20260504,235500,72.70,72.70,72.70,72.70
XAGUSD,20260504,235600,72.70,72.70,72.70,72.70
XAGUSD,20260504,235700,72.70,72.70,72.70,72.70
XAGUSD,20260504,235800,72.70,72.70,72.70,72.70
XAGUSD,20260504,235900,72.70,72.70,72.70,72.70
XAGUSD,20260505,000000,72.70,72.70,72.70,72.70
USDCZK,20260504,000100,20.73,20.73,20.73,20.73
USDCZK,20260504,000200,20.73,20.74,20.73,20.74
USDCZK,20260504,000300,20.74,20.74,20.74,20.74
USDCZK,20260504,000400,20.74,20.74,20.74,20.74
USDCZK,20260504,000500,20.74,20.74,20.74,20.74
USDCZK,20260504,000600,20.74,20.74,20.74,20.74
USDCZK,20260504,000700,20.74,20.74,20.74,20.74
USDCZK,20260504,000800,20.74,20.74,20.74,20.74
USDCZK,20260504,000900,20.74,20.74,20.74,20.74
USDCZK,20260504,001000,20.74,20.74,20.74,20.74
USDCZK,20260504,001100,20.74,20.74,20.74,20.74
USDCZK,20260504,001200,20.74,20.74,20.74,20.74
USDCZK,20260504,001300,20.74,20.74,20.74,20.74
USDCZK,20260504,001400,20.74,20.74,20.74,20.74
USDCZK,20260504,001500,20.74,20.74,20.74,20.74
USDCZK,20260504,001600,20.74,20.74,20.74,20.74
USDCZK,20260504,001700,20.74,20.74,20.74,20.74
USDCZK,20260504,001800,20.74,20.74,20.74,20.74
USDCZK,20260504,001900,20.74,20.74,20.74,20.74
USDCZK,20260504,002000,20.74,20.74,20.74,20.74
USDCZK,20260504,002100,20.74,20.74,20.74,20.74
USDCZK,20260504,002200,20.74,20.74,20.74,20.74
USDCZK,20260504,002300,20.74,20.74,20.74,20.74
USDCZK,20260504,002400,20.74,20.74,20.74,20.74
USDCZK,20260504,002500,20.74,20.74,20.74,20.74
USDCZK,20260504,002600,20.74,20.74,20.74,20.74
USDCZK,20260504,002700,20.74,20.74,20.74,20.74
USDCZK,20260504,002800,20.74,20.74,20.74,20.74
USDCZK,20260504,002900,20.74,20.74,20.74,20.74
USDCZK,20260504,003000,20.74,20.75,20.74,20.75
USDCZK,20260504,003100,20.75,20.75,20.75,20.75
USDCZK,20260504,003200,20.75,20.75,20.75,20.75
USDCZK,20260504,003300,20.75,20.75,20.75,20.75
USDCZK,20260504,003400,20.75,20.75,20.75,20.75
USDCZK,20260504,003500,20.75,20.75,20.75,20.75
USDCZK,20260504,003600,20.75,20.75,20.75,20.75
USDCZK,20260504,003700,20.75,20.75,20.75,20.75
USDCZK,20260504,003800,20.75,20.75,20.75,20.75
USDCZK,20260504,003900,20.75,20.75,20.75,20.75
USDCZK,20260504,004000,20.75,20.75,20.75,20.75
USDCZK,20260504,004100,20.75,20.75,20.75,20.75
USDCZK,20260504,004200,20.75,20.75,20.75,20.75
USDCZK,20260504,004300,20.74,20.74,20.74,20.74
USDCZK,20260504,004400,20.74,20.74,20.74,20.74
USDCZK,20260504,004500,20.74,20.74,20.74,20.74
USDCZK,20260504,004600,20.74,20.74,20.74,20.74
USDCZK,20260504,004700,20.74,20.74,20.74,20.74
USDCZK,20260504,004800,20.74,20.74,20.74,20.74
USDCZK,20260504,004900,20.74,20.74,20.74,20.74
USDCZK,20260504,005000,20.74,20.74,20.74,20.74
USDCZK,20260504,005100,20.74,20.74,20.74,20.74
USDCZK,20260504,005200,20.74,20.74,20.74,20.74
USDCZK,20260504,005300,20.74,20.74,20.74,20.74
USDCZK,20260504,005400,20.74,20.74,20.74,20.74
USDCZK,20260504,005500,20.74,20.74,20.74,20.74
USDCZK,20260504,005600,20.74,20.74,20.74,20.74
USDCZK,20260504,005700,20.74,20.74,20.74,20.74
USDCZK,20260504,005800,20.74,20.74,20.74,20.74
USDCZK,20260504,005900,20.74,20.74,20.74,20.74
USDCZK,20260504,010000,20.74,20.74,20.74,20.74
USDCZK,20260504,010100,20.74,20.74,20.74,20.74
USDCZK,20260504,010200,20.74,20.74,20.74,20.74
USDCZK,20260504,010300,20.74,20.74,20.74,20.74
USDCZK,20260504,010400,20.74,20.74,20.74,20.74
USDCZK,20260504,010500,20.74,20.74,20.74,20.74
USDCZK,20260504,010600,20.74,20.74,20.74,20.74
USDCZK,20260504,010700,20.74,20.74,20.74,20.74
USDCZK,20260504,010800,20.74,20.74,20.74,20.74
USDCZK,20260504,010900,20.74,20.74,20.74,20.74
USDCZK,20260504,011000,20.74,20.74,20.74,20.74
USDCZK,20260504,011100,20.74,20.74,20.74,20.74
USDCZK,20260504,011200,20.74,20.74,20.74,20.74
USDCZK,20260504,011300,20.74,20.74,20.74,20.74
USDCZK,20260504,011400,20.74,20.74,20.74,20.74
USDCZK,20260504,011500,20.74,20.74,20.74,20.74
USDCZK,20260504,011600,20.74,20.74,20.74,20.74
USDCZK,20260504,011700,20.74,20.74,20.74,20.74
USDCZK,20260504,011800,20.74,20.74,20.74,20.74
USDCZK,20260504,011900,20.74,20.74,20.74,20.74
USDCZK,20260504,012000,20.74,20.74,20.74,20.74
USDCZK,20260504,012100,20.74,20.74,20.74,20.74
USDCZK,20260504,012200,20.74,20.74,20.74,20.74
USDCZK,20260504,012300,20.74,20.74,20.74,20.74
USDCZK,20260504,012400,20.74,20.74,20.74,20.74
USDCZK,20260504,012500,20.74,20.74,20.74,20.74
USDCZK,20260504,012600,20.74,20.74,20.74,20.74
USDCZK,20260504,012700,20.74,20.74,20.74,20.74
USDCZK,20260504,012800,20.74,20.74,20.74,20.74
USDCZK,20260504,012900,20.74,20.74,20.74,20.74
USDCZK,20260504,013000,20.74,20.74,20.74,20.74
USDCZK,20260504,013100,20.74,20.74,20.74,20.74
USDCZK,20260504,013200,20.74,20.74,20.74,20.74
USDCZK,20260504,013300,20.74,20.74,20.74,20.74
USDCZK,20260504,013400,20.74,20.74,20.74,20.74
USDCZK,20260504,013500,20.74,20.74,20.74,20.74
USDCZK,20260504,013600,20.74,20.74,20.74,20.74
USDCZK,20260504,013700,20.74,20.74,20.74,20.74
USDCZK,20260504,013800,20.74,20.74,20.74,20.74
USDCZK,20260504,013900,20.74,20.74,20.74,20.74
USDCZK,20260504,014000,20.74,20.74,20.74,20.74
USDCZK,20260504,014100,20.74,20.74,20.74,20.74
USDCZK,20260504,014200,20.74,20.74,20.74,20.74
USDCZK,20260504,014300,20.74,20.74,20.74,20.74
USDCZK,20260504,014400,20.74,20.74,20.74,20.74
USDCZK,20260504,014500,20.74,20.74,20.74,20.74
USDCZK,20260504,014600,20.74,20.74,20.74,20.74
USDCZK,20260504,014700,20.74,20.74,20.74,20.74
USDCZK,20260504,014800,20.74,20.74,20.74,20.74
USDCZK,20260504,014900,20.74,20.74,20.74,20.74
USDCZK,20260504,015000,20.74,20.74,20.74,20.74
USDCZK,20260504,015100,20.74,20.74,20.74,20.74
USDCZK,20260504,015200,20.74,20.74,20.74,20.74
USDCZK,20260504,015300,20.74,20.74,20.74,20.74
USDCZK,20260504,015400,20.74,20.74,20.74,20.74
USDCZK,20260504,015500,20.74,20.74,20.74,20.74
USDCZK,20260504,015600,20.74,20.74,20.74,20.74
USDCZK,20260504,015700,20.74,20.74,20.74,20.74
USDCZK,20260504,015800,20.74,20.74,20.74,20.74
USDCZK,20260504,015900,20.74,20.74,20.74,20.74
USDCZK,20260504,020000,20.74,20.74,20.74,20.74
USDCZK,20260504,020100,20.74,20.74,20.74,20.74
USDCZK,20260504,020200,20.74,20.74,20.74,20.74
USDCZK,20260504,020300,20.74,20.74,20.74,20.74
USDCZK,20260504,020400,20.74,20.74,20.74,20.74
USDCZK,20260504,020500,20.74,20.74,20.74,20.74
USDCZK,20260504,020600,20.74,20.74,20.74,20.74
USDCZK,20260504,020700,20.74,20.74,20.74,20.74
USDCZK,20260504,020800,20.74,20.74,20.74,20.74
USDCZK,20260504,020900,20.74,20.74,20.74,20.74
USDCZK,20260504,021000,20.74,20.74,20.74,20.74
USDCZK,20260504,021100,20.74,20.74,20.74,20.74
USDCZK,20260504,021200,20.74,20.74,20.74,20.74
USDCZK,20260504,021300,20.74,20.74,20.74,20.74
USDCZK,20260504,021400,20.74,20.74,20.74,20.74
USDCZK,20260504,021500,20.74,20.74,20.74,20.74
USDCZK,20260504,021600,20.74,20.74,20.74,20.74
USDCZK,20260504,021700,20.74,20.74,20.74,20.74
USDCZK,20260504,021800,20.74,20.74,20.74,20.74
USDCZK,20260504,021900,20.74,20.74,20.74,20.74
USDCZK,20260504,022000,20.74,20.74,20.74,20.74
USDCZK,20260504,022100,20.74,20.74,20.74,20.74
USDCZK,20260504,022200,20.74,20.76,20.74,20.76
USDCZK,20260504,022300,20.76,20.76,20.76,20.76
USDCZK,20260504,022400,20.76,20.76,20.76,20.76
USDCZK,20260504,022500,20.76,20.76,20.76,20.76
USDCZK,20260504,022600,20.76,20.76,20.76,20.76
USDCZK,20260504,022700,20.76,20.76,20.76,20.76
USDCZK,20260504,022800,20.76,20.76,20.76,20.76
USDCZK,20260504,022900,20.76,20.76,20.76,20.76
USDCZK,20260504,023000,20.76,20.76,20.76,20.76
USDCZK,20260504,023100,20.76,20.76,20.76,20.76
USDCZK,20260504,023200,20.76,20.76,20.76,20.76
USDCZK,20260504,023300,20.76,20.76,20.76,20.76
USDCZK,20260504,023400,20.76,20.76,20.76,20.76
USDCZK,20260504,023500,20.76,20.76,20.76,20.76
USDCZK,20260504,023600,20.76,20.76,20.76,20.76
USDCZK,20260504,023700,20.76,20.76,20.76,20.76
USDCZK,20260504,023800,20.76,20.76,20.76,20.76
USDCZK,20260504,023900,20.76,20.76,20.76,20.76
USDCZK,20260504,024000,20.76,20.76,20.76,20.76
USDCZK,20260504,024100,20.76,20.76,20.76,20.76
USDCZK,20260504,024200,20.76,20.76,20.76,20.76
USDCZK,20260504,024300,20.76,20.76,20.76,20.76
USDCZK,20260504,024400,20.76,20.76,20.76,20.76
USDCZK,20260504,024500,20.76,20.76,20.76,20.76
USDCZK,20260504,024600,20.76,20.76,20.76,20.76
USDCZK,20260504,024700,20.76,20.76,20.76,20.76
USDCZK,20260504,024800,20.76,20.76,20.76,20.76
USDCZK,20260504,024900,20.76,20.76,20.76,20.76
USDCZK,20260504,025000,20.76,20.76,20.76,20.76
USDCZK,20260504,025100,20.76,20.76,20.76,20.76
USDCZK,20260504,025200,20.76,20.76,20.76,20.76
USDCZK,20260504,025300,20.76,20.76,20.76,20.76
USDCZK,20260504,025400,20.76,20.76,20.76,20.76
USDCZK,20260504,025500,20.76,20.76,20.76,20.76
USDCZK,20260504,025600,20.76,20.76,20.76,20.76
USDCZK,20260504,025700,20.76,20.76,20.76,20.76
USDCZK,20260504,025800,20.76,20.76,20.76,20.76
USDCZK,20260504,025900,20.76,20.76,20.76,20.76
USDCZK,20260504,030000,20.76,20.76,20.76,20.76
USDCZK,20260504,030100,20.76,20.76,20.76,20.76
USDCZK,20260504,030200,20.76,20.76,20.76,20.76
USDCZK,20260504,030300,20.76,20.76,20.76,20.76
USDCZK,20260504,030400,20.76,20.76,20.76,20.76
USDCZK,20260504,030500,20.76,20.76,20.76,20.76
USDCZK,20260504,030600,20.76,20.76,20.76,20.76
USDCZK,20260504,030700,20.76,20.76,20.76,20.76
USDCZK,20260504,030800,20.76,20.76,20.76,20.76
USDCZK,20260504,030900,20.76,20.76,20.76,20.76
USDCZK,20260504,031000,20.76,20.76,20.76,20.76
USDCZK,20260504,031100,20.76,20.76,20.76,20.76
USDCZK,20260504,031200,20.76,20.76,20.76,20.76
USDCZK,20260504,031300,20.76,20.76,20.76,20.76
USDCZK,20260504,031400,20.76,20.76,20.76,20.76
USDCZK,20260504,031500,20.76,20.76,20.76,20.76
USDCZK,20260504,031600,20.76,20.76,20.76,20.76
USDCZK,20260504,031700,20.76,20.76,20.76,20.76
USDCZK,20260504,031800,20.76,20.76,20.75,20.75
USDCZK,20260504,031900,20.75,20.75,20.75,20.75
USDCZK,20260504,032000,20.75,20.75,20.75,20.75
USDCZK,20260504,032100,20.75,20.75,20.75,20.75
USDCZK,20260504,032200,20.75,20.75,20.75,20.75
USDCZK,20260504,032300,20.75,20.75,20.75,20.75
USDCZK,20260504,032400,20.75,20.75,20.75,20.75
USDCZK,20260504,032500,20.75,20.75,20.75,20.75
USDCZK,20260504,032600,20.75,20.75,20.75,20.75
USDCZK,20260504,032700,20.75,20.75,20.75,20.75
USDCZK,20260504,032800,20.75,20.75,20.75,20.75
USDCZK,20260504,032900,20.75,20.75,20.75,20.75
USDCZK,20260504,033000,20.75,20.75,20.75,20.75
USDCZK,20260504,033100,20.75,20.75,20.75,20.75
USDCZK,20260504,033200,20.75,20.75,20.75,20.75
USDCZK,20260504,033300,20.75,20.75,20.75,20.75
USDCZK,20260504,033400,20.75,20.75,20.75,20.75
USDCZK,20260504,033500,20.75,20.75,20.75,20.75
USDCZK,20260504,033600,20.75,20.75,20.75,20.75
USDCZK,20260504,033700,20.75,20.75,20.75,20.75
USDCZK,20260504,033800,20.75,20.75,20.75,20.75
USDCZK,20260504,033900,20.75,20.75,20.75,20.75
USDCZK,20260504,034000,20.75,20.75,20.75,20.75
USDCZK,20260504,034100,20.75,20.75,20.75,20.75
USDCZK,20260504,034200,20.75,20.75,20.75,20.75
USDCZK,20260504,034300,20.75,20.75,20.75,20.75
USDCZK,20260504,034400,20.75,20.75,20.75,20.75
USDCZK,20260504,034500,20.75,20.75,20.75,20.75
USDCZK,20260504,034600,20.75,20.75,20.75,20.75
USDCZK,20260504,034700,20.75,20.75,20.75,20.75
USDCZK,20260504,034800,20.75,20.75,20.75,20.75
USDCZK,20260504,034900,20.75,20.75,20.75,20.75
USDCZK,20260504,035000,20.75,20.75,20.75,20.75
USDCZK,20260504,035100,20.75,20.75,20.75,20.75
USDCZK,20260504,035200,20.75,20.75,20.75,20.75
USDCZK,20260504,035300,20.75,20.75,20.75,20.75
USDCZK,20260504,035400,20.75,20.75,20.75,20.75
USDCZK,20260504,035500,20.75,20.75,20.75,20.75
USDCZK,20260504,035600,20.75,20.75,20.75,20.75
USDCZK,20260504,035700,20.75,20.75,20.75,20.75
USDCZK,20260504,035800,20.75,20.75,20.75,20.75
USDCZK,20260504,035900,20.75,20.75,20.75,20.75
USDCZK,20260504,040000,20.75,20.75,20.75,20.75
USDCZK,20260504,040100,20.75,20.75,20.75,20.75
USDCZK,20260504,040200,20.75,20.75,20.75,20.75
USDCZK,20260504,040300,20.75,20.75,20.75,20.75
USDCZK,20260504,040400,20.75,20.75,20.75,20.75
USDCZK,20260504,040500,20.75,20.75,20.75,20.75
USDCZK,20260504,040600,20.75,20.75,20.75,20.75
USDCZK,20260504,040700,20.75,20.75,20.75,20.75
USDCZK,20260504,040800,20.75,20.75,20.75,20.75
USDCZK,20260504,040900,20.75,20.75,20.75,20.75
USDCZK,20260504,041000,20.75,20.75,20.75,20.75
USDCZK,20260504,041100,20.75,20.75,20.75,20.75
USDCZK,20260504,041200,20.75,20.75,20.75,20.75
USDCZK,20260504,041300,20.75,20.75,20.75,20.75
USDCZK,20260504,041400,20.75,20.75,20.75,20.75
USDCZK,20260504,041500,20.75,20.75,20.75,20.75
USDCZK,20260504,041600,20.75,20.75,20.75,20.75
USDCZK,20260504,041700,20.75,20.75,20.75,20.75
USDCZK,20260504,041800,20.75,20.75,20.75,20.75
USDCZK,20260504,041900,20.75,20.75,20.75,20.75
USDCZK,20260504,042000,20.75,20.75,20.75,20.75
USDCZK,20260504,042100,20.75,20.75,20.75,20.75
USDCZK,20260504,042200,20.75,20.75,20.75,20.75
USDCZK,20260504,042300,20.75,20.75,20.75,20.75
USDCZK,20260504,042400,20.75,20.75,20.75,20.75
USDCZK,20260504,042500,20.75,20.75,20.75,20.75
USDCZK,20260504,042600,20.75,20.75,20.75,20.75
USDCZK,20260504,042700,20.75,20.75,20.75,20.75
USDCZK,20260504,042800,20.75,20.75,20.75,20.75
USDCZK,20260504,042900,20.75,20.76,20.75,20.76
USDCZK,20260504,043000,20.76,20.76,20.76,20.76
USDCZK,20260504,043100,20.76,20.76,20.76,20.76
USDCZK,20260504,043200,20.76,20.76,20.76,20.76
USDCZK,20260504,043300,20.76,20.76,20.76,20.76
USDCZK,20260504,043400,20.76,20.76,20.76,20.76
USDCZK,20260504,043500,20.76,20.76,20.76,20.76
USDCZK,20260504,043600,20.76,20.76,20.76,20.76
USDCZK,20260504,043700,20.76,20.76,20.76,20.76
USDCZK,20260504,043800,20.76,20.76,20.76,20.76
USDCZK,20260504,043900,20.76,20.76,20.76,20.76
USDCZK,20260504,044000,20.76,20.76,20.76,20.76
USDCZK,20260504,044100,20.76,20.76,20.76,20.76
USDCZK,20260504,044200,20.76,20.76,20.76,20.76
USDCZK,20260504,044300,20.76,20.76,20.76,20.76
USDCZK,20260504,044400,20.76,20.76,20.76,20.76
USDCZK,20260504,044500,20.76,20.76,20.76,20.76
USDCZK,20260504,044600,20.76,20.76,20.76,20.76
USDCZK,20260504,044700,20.76,20.76,20.76,20.76
USDCZK,20260504,044800,20.76,20.76,20.76,20.76
USDCZK,20260504,044900,20.76,20.76,20.76,20.76
USDCZK,20260504,045000,20.76,20.76,20.76,20.76
USDCZK,20260504,045100,20.76,20.76,20.76,20.76
USDCZK,20260504,045200,20.76,20.76,20.76,20.76
USDCZK,20260504,045300,20.76,20.76,20.76,20.76
USDCZK,20260504,045400,20.76,20.76,20.76,20.76
USDCZK,20260504,045500,20.76,20.76,20.76,20.76
USDCZK,20260504,045600,20.76,20.76,20.76,20.76
USDCZK,20260504,045700,20.76,20.76,20.76,20.76
USDCZK,20260504,045800,20.76,20.76,20.76,20.76
USDCZK,20260504,045900,20.76,20.76,20.76,20.76
USDCZK,20260504,050000,20.76,20.76,20.76,20.76
USDCZK,20260504,050100,20.76,20.76,20.76,20.76
USDCZK,20260504,050200,20.76,20.76,20.76,20.76
USDCZK,20260504,050300,20.76,20.76,20.76,20.76
USDCZK,20260504,050400,20.76,20.76,20.76,20.76
USDCZK,20260504,050500,20.76,20.76,20.76,20.76
USDCZK,20260504,050600,20.76,20.76,20.76,20.76
USDCZK,20260504,050700,20.76,20.76,20.76,20.76
USDCZK,20260504,050800,20.76,20.76,20.76,20.76
USDCZK,20260504,050900,20.76,20.76,20.76,20.76
USDCZK,20260504,051000,20.76,20.76,20.76,20.76
USDCZK,20260504,051100,20.76,20.76,20.76,20.76
USDCZK,20260504,051200,20.76,20.76,20.76,20.76
USDCZK,20260504,051300,20.76,20.76,20.76,20.76
USDCZK,20260504,051400,20.76,20.76,20.76,20.76
USDCZK,20260504,051500,20.76,20.76,20.76,20.76
USDCZK,20260504,051600,20.76,20.76,20.76,20.76
USDCZK,20260504,051700,20.76,20.76,20.76,20.76
USDCZK,20260504,051800,20.76,20.76,20.76,20.76
USDCZK,20260504,051900,20.76,20.76,20.76,20.76
USDCZK,20260504,052000,20.76,20.76,20.76,20.76
USDCZK,20260504,052100,20.76,20.76,20.76,20.76
USDCZK,20260504,052200,20.76,20.76,20.76,20.76
USDCZK,20260504,052300,20.76,20.76,20.76,20.76
USDCZK,20260504,052400,20.76,20.76,20.76,20.76
USDCZK,20260504,052500,20.76,20.76,20.76,20.76
USDCZK,20260504,052600,20.76,20.76,20.76,20.76
USDCZK,20260504,052700,20.76,20.76,20.76,20.76
USDCZK,20260504,052800,20.76,20.76,20.76,20.76
USDCZK,20260504,052900,20.76,20.76,20.76,20.76
USDCZK,20260504,053000,20.76,20.76,20.76,20.76
USDCZK,20260504,053100,20.76,20.76,20.76,20.76
USDCZK,20260504,053200,20.76,20.76,20.76,20.76
USDCZK,20260504,053300,20.76,20.76,20.76,20.76
USDCZK,20260504,053400,20.76,20.76,20.76,20.76
USDCZK,20260504,053500,20.76,20.76,20.76,20.76
USDCZK,20260504,053600,20.76,20.76,20.76,20.76
USDCZK,20260504,053700,20.76,20.76,20.76,20.76
USDCZK,20260504,053800,20.76,20.76,20.76,20.76
USDCZK,20260504,053900,20.76,20.76,20.76,20.76
USDCZK,20260504,054000,20.76,20.76,20.76,20.76
USDCZK,20260504,054100,20.76,20.76,20.76,20.76
USDCZK,20260504,054200,20.76,20.76,20.76,20.76
USDCZK,20260504,054300,20.76,20.76,20.76,20.76
USDCZK,20260504,054400,20.76,20.76,20.76,20.76
USDCZK,20260504,054500,20.76,20.76,20.76,20.76
USDCZK,20260504,054600,20.75,20.75,20.75,20.75
USDCZK,20260504,054700,20.75,20.75,20.75,20.75
USDCZK,20260504,054800,20.75,20.75,20.75,20.75
USDCZK,20260504,054900,20.75,20.75,20.74,20.74
USDCZK,20260504,055000,20.74,20.74,20.74,20.74
USDCZK,20260504,055100,20.74,20.74,20.74,20.74
USDCZK,20260504,055200,20.74,20.74,20.74,20.74
USDCZK,20260504,055300,20.74,20.74,20.74,20.74
USDCZK,20260504,055400,20.74,20.74,20.74,20.74
USDCZK,20260504,055500,20.74,20.74,20.74,20.74
USDCZK,20260504,055600,20.73,20.73,20.73,20.73
USDCZK,20260504,055700,20.73,20.73,20.73,20.73
USDCZK,20260504,055800,20.73,20.73,20.73,20.73
USDCZK,20260504,055900,20.73,20.73,20.73,20.73
USDCZK,20260504,060000,20.73,20.73,20.73,20.73
USDCZK,20260504,060100,20.73,20.73,20.73,20.73
USDCZK,20260504,060200,20.73,20.73,20.73,20.73
USDCZK,20260504,060300,20.73,20.73,20.73,20.73
USDCZK,20260504,060400,20.73,20.73,20.73,20.73
USDCZK,20260504,060500,20.73,20.73,20.73,20.73
USDCZK,20260504,060600,20.73,20.73,20.73,20.73
USDCZK,20260504,060700,20.73,20.73,20.73,20.73
USDCZK,20260504,060800,20.73,20.73,20.73,20.73
USDCZK,20260504,060900,20.73,20.74,20.73,20.74
USDCZK,20260504,061000,20.74,20.74,20.74,20.74
USDCZK,20260504,061100,20.74,20.74,20.74,20.74
USDCZK,20260504,061200,20.74,20.74,20.74,20.74
USDCZK,20260504,061300,20.74,20.74,20.74,20.74
USDCZK,20260504,061400,20.74,20.74,20.74,20.74
USDCZK,20260504,061500,20.74,20.74,20.74,20.74
USDCZK,20260504,061600,20.74,20.74,20.74,20.74
USDCZK,20260504,061700,20.74,20.74,20.74,20.74
USDCZK,20260504,061800,20.74,20.74,20.74,20.74
USDCZK,20260504,061900,20.74,20.74,20.74,20.74
USDCZK,20260504,062000,20.74,20.74,20.74,20.74
USDCZK,20260504,062100,20.74,20.74,20.74,20.74
USDCZK,20260504,062200,20.74,20.74,20.74,20.74
USDCZK,20260504,062300,20.74,20.74,20.74,20.74
USDCZK,20260504,062400,20.74,20.74,20.74,20.74
USDCZK,20260504,062500,20.74,20.74,20.74,20.74
USDCZK,20260504,062600,20.74,20.74,20.74,20.74
USDCZK,20260504,062700,20.74,20.74,20.74,20.74
USDCZK,20260504,062800,20.74,20.74,20.74,20.74
USDCZK,20260504,062900,20.74,20.74,20.74,20.74
USDCZK,20260504,063000,20.74,20.74,20.74,20.74
USDCZK,20260504,063100,20.74,20.74,20.74,20.74
USDCZK,20260504,063200,20.74,20.74,20.74,20.74
USDCZK,20260504,063300,20.74,20.74,20.74,20.74
USDCZK,20260504,063400,20.74,20.74,20.74,20.74
USDCZK,20260504,063500,20.74,20.74,20.74,20.74
USDCZK,20260504,063600,20.74,20.74,20.74,20.74
USDCZK,20260504,063700,20.74,20.74,20.74,20.74
USDCZK,20260504,063800,20.74,20.74,20.74,20.74
USDCZK,20260504,063900,20.74,20.74,20.74,20.74
USDCZK,20260504,064000,20.74,20.74,20.74,20.74
USDCZK,20260504,064100,20.74,20.74,20.74,20.74
USDCZK,20260504,064200,20.74,20.74,20.74,20.74
USDCZK,20260504,064300,20.74,20.74,20.74,20.74
USDCZK,20260504,064400,20.74,20.74,20.74,20.74
USDCZK,20260504,064500,20.74,20.74,20.74,20.74
USDCZK,20260504,064600,20.74,20.74,20.74,20.74
USDCZK,20260504,064700,20.74,20.74,20.74,20.74
USDCZK,20260504,064800,20.74,20.74,20.74,20.74
USDCZK,20260504,064900,20.74,20.74,20.74,20.74
USDCZK,20260504,065000,20.74,20.74,20.74,20.74
USDCZK,20260504,065100,20.74,20.74,20.74,20.74
USDCZK,20260504,065200,20.74,20.74,20.74,20.74
USDCZK,20260504,065300,20.74,20.74,20.74,20.74
USDCZK,20260504,065400,20.74,20.74,20.74,20.74
USDCZK,20260504,065500,20.74,20.74,20.74,20.74
USDCZK,20260504,065600,20.74,20.74,20.74,20.74
USDCZK,20260504,065700,20.74,20.74,20.74,20.74
USDCZK,20260504,065800,20.74,20.74,20.74,20.74
USDCZK,20260504,065900,20.74,20.74,20.74,20.74
USDCZK,20260504,070000,20.74,20.74,20.74,20.74
USDCZK,20260504,070100,20.74,20.74,20.74,20.74
USDCZK,20260504,070200,20.74,20.74,20.74,20.74
USDCZK,20260504,070300,20.74,20.74,20.74,20.74
USDCZK,20260504,070400,20.74,20.74,20.74,20.74
USDCZK,20260504,070500,20.74,20.74,20.74,20.74
USDCZK,20260504,070600,20.74,20.74,20.74,20.74
USDCZK,20260504,070700,20.74,20.74,20.74,20.74
USDCZK,20260504,070800,20.74,20.74,20.74,20.74
USDCZK,20260504,070900,20.74,20.74,20.74,20.74
USDCZK,20260504,071000,20.74,20.74,20.74,20.74
USDCZK,20260504,071100,20.74,20.74,20.74,20.74
USDCZK,20260504,071200,20.74,20.74,20.74,20.74
USDCZK,20260504,071300,20.74,20.74,20.74,20.74
USDCZK,20260504,071400,20.74,20.74,20.74,20.74
USDCZK,20260504,071500,20.74,20.74,20.74,20.74
USDCZK,20260504,071600,20.74,20.74,20.74,20.74
USDCZK,20260504,071700,20.74,20.74,20.74,20.74
USDCZK,20260504,071800,20.74,20.74,20.74,20.74
USDCZK,20260504,071900,20.74,20.74,20.74,20.74
USDCZK,20260504,072000,20.74,20.75,20.74,20.75
USDCZK,20260504,072100,20.75,20.75,20.75,20.75
USDCZK,20260504,072200,20.75,20.75,20.75,20.75
USDCZK,20260504,072300,20.75,20.75,20.75,20.75
USDCZK,20260504,072400,20.75,20.75,20.75,20.75
USDCZK,20260504,072500,20.75,20.75,20.75,20.75
USDCZK,20260504,072600,20.75,20.75,20.75,20.75
USDCZK,20260504,072700,20.75,20.75,20.75,20.75
USDCZK,20260504,072800,20.75,20.75,20.75,20.75
USDCZK,20260504,072900,20.75,20.75,20.75,20.75
USDCZK,20260504,073000,20.75,20.75,20.75,20.75
USDCZK,20260504,073100,20.75,20.75,20.75,20.75
USDCZK,20260504,073200,20.75,20.75,20.75,20.75
USDCZK,20260504,073300,20.75,20.75,20.75,20.75
USDCZK,20260504,073400,20.75,20.75,20.75,20.75
USDCZK,20260504,073500,20.75,20.75,20.75,20.75
USDCZK,20260504,073600,20.75,20.75,20.75,20.75
USDCZK,20260504,073700,20.75,20.75,20.75,20.75
USDCZK,20260504,073800,20.75,20.75,20.75,20.75
USDCZK,20260504,073900,20.75,20.75,20.75,20.75
USDCZK,20260504,074000,20.75,20.75,20.75,20.75
USDCZK,20260504,074100,20.75,20.75,20.75,20.75
USDCZK,20260504,074200,20.75,20.75,20.75,20.75
USDCZK,20260504,074300,20.75,20.75,20.75,20.75
USDCZK,20260504,074400,20.75,20.75,20.75,20.75
USDCZK,20260504,074500,20.75,20.75,20.75,20.75
USDCZK,20260504,074600,20.75,20.75,20.75,20.75
USDCZK,20260504,074700,20.75,20.75,20.75,20.75
USDCZK,20260504,074800,20.75,20.75,20.75,20.75
USDCZK,20260504,074900,20.75,20.75,20.75,20.75
USDCZK,20260504,075000,20.75,20.75,20.75,20.75
USDCZK,20260504,075100,20.75,20.75,20.75,20.75
USDCZK,20260504,075200,20.75,20.75,20.75,20.75
USDCZK,20260504,075300,20.75,20.75,20.75,20.75
USDCZK,20260504,075400,20.75,20.75,20.75,20.75
USDCZK,20260504,075500,20.75,20.75,20.75,20.75
USDCZK,20260504,075600,20.75,20.75,20.75,20.75
USDCZK,20260504,075700,20.75,20.75,20.75,20.75
USDCZK,20260504,075800,20.75,20.75,20.75,20.75
USDCZK,20260504,075900,20.75,20.75,20.75,20.75
USDCZK,20260504,080000,20.75,20.75,20.75,20.75
USDCZK,20260504,080100,20.75,20.75,20.75,20.75
USDCZK,20260504,080200,20.75,20.75,20.75,20.75
USDCZK,20260504,080300,20.75,20.75,20.75,20.75
USDCZK,20260504,080400,20.75,20.75,20.75,20.75
USDCZK,20260504,080500,20.75,20.75,20.75,20.75
USDCZK,20260504,080600,20.75,20.75,20.75,20.75
USDCZK,20260504,080700,20.75,20.75,20.75,20.75
USDCZK,20260504,080800,20.75,20.75,20.75,20.75
USDCZK,20260504,080900,20.75,20.75,20.75,20.75
USDCZK,20260504,081000,20.75,20.75,20.75,20.75
USDCZK,20260504,081100,20.75,20.75,20.75,20.75
USDCZK,20260504,081200,20.75,20.75,20.75,20.75
USDCZK,20260504,081300,20.75,20.75,20.75,20.75
USDCZK,20260504,081400,20.74,20.74,20.74,20.74
USDCZK,20260504,081500,20.74,20.74,20.74,20.74
USDCZK,20260504,081600,20.74,20.74,20.74,20.74
USDCZK,20260504,081700,20.74,20.74,20.74,20.74
USDCZK,20260504,081800,20.74,20.74,20.74,20.74
USDCZK,20260504,081900,20.74,20.74,20.74,20.74
USDCZK,20260504,082000,20.74,20.74,20.74,20.74
USDCZK,20260504,082100,20.74,20.74,20.74,20.74
USDCZK,20260504,082200,20.74,20.74,20.74,20.74
USDCZK,20260504,082300,20.74,20.74,20.74,20.74
USDCZK,20260504,082400,20.74,20.74,20.74,20.74
USDCZK,20260504,082500,20.74,20.74,20.74,20.74
USDCZK,20260504,082600,20.74,20.74,20.74,20.74
USDCZK,20260504,082700,20.74,20.74,20.74,20.74
USDCZK,20260504,082800,20.74,20.74,20.74,20.74
USDCZK,20260504,082900,20.74,20.74,20.74,20.74
USDCZK,20260504,083000,20.74,20.74,20.74,20.74
USDCZK,20260504,083100,20.74,20.74,20.74,20.74
USDCZK,20260504,083200,20.74,20.74,20.74,20.74
USDCZK,20260504,083300,20.74,20.74,20.74,20.74
USDCZK,20260504,083400,20.74,20.75,20.74,20.75
USDCZK,20260504,083500,20.75,20.75,20.75,20.75
USDCZK,20260504,083600,20.75,20.75,20.75,20.75
USDCZK,20260504,083700,20.75,20.75,20.75,20.75
USDCZK,20260504,083800,20.75,20.75,20.75,20.75
USDCZK,20260504,083900,20.75,20.75,20.75,20.75
USDCZK,20260504,084000,20.75,20.75,20.75,20.75
USDCZK,20260504,084100,20.75,20.75,20.75,20.75
USDCZK,20260504,084200,20.75,20.75,20.75,20.75
USDCZK,20260504,084300,20.75,20.75,20.75,20.75
USDCZK,20260504,084400,20.75,20.75,20.75,20.75
USDCZK,20260504,084500,20.75,20.75,20.75,20.75
USDCZK,20260504,084600,20.75,20.75,20.75,20.75
USDCZK,20260504,084700,20.77,20.77,20.77,20.77
USDCZK,20260504,084800,20.77,20.77,20.76,20.76
USDCZK,20260504,084900,20.76,20.76,20.76,20.76
USDCZK,20260504,085000,20.76,20.76,20.76,20.76
USDCZK,20260504,085100,20.76,20.76,20.76,20.76
USDCZK,20260504,085200,20.76,20.76,20.76,20.76
USDCZK,20260504,085300,20.76,20.76,20.76,20.76
USDCZK,20260504,085400,20.76,20.76,20.76,20.76
USDCZK,20260504,085500,20.76,20.76,20.76,20.76
USDCZK,20260504,085600,20.76,20.76,20.76,20.76
USDCZK,20260504,085700,20.76,20.76,20.76,20.76
USDCZK,20260504,085800,20.76,20.76,20.76,20.76
USDCZK,20260504,085900,20.76,20.76,20.76,20.76
USDCZK,20260504,090000,20.76,20.76,20.76,20.76
USDCZK,20260504,090100,20.76,20.76,20.76,20.76
USDCZK,20260504,090200,20.76,20.76,20.76,20.76
USDCZK,20260504,090300,20.76,20.76,20.76,20.76
USDCZK,20260504,090400,20.77,20.77,20.77,20.77
USDCZK,20260504,090500,20.77,20.77,20.77,20.77
USDCZK,20260504,090600,20.77,20.77,20.77,20.77
USDCZK,20260504,090700,20.77,20.77,20.77,20.77
USDCZK,20260504,090800,20.77,20.77,20.77,20.77
USDCZK,20260504,090900,20.78,20.78,20.78,20.78
USDCZK,20260504,091000,20.78,20.78,20.78,20.78
USDCZK,20260504,091100,20.78,20.78,20.78,20.78
USDCZK,20260504,091200,20.78,20.78,20.78,20.78
USDCZK,20260504,091300,20.78,20.78,20.78,20.78
USDCZK,20260504,091400,20.78,20.78,20.78,20.78
USDCZK,20260504,091500,20.78,20.78,20.78,20.78
USDCZK,20260504,091600,20.78,20.78,20.78,20.78
USDCZK,20260504,091700,20.78,20.78,20.78,20.78
USDCZK,20260504,091800,20.78,20.78,20.78,20.78
USDCZK,20260504,091900,20.78,20.78,20.78,20.78
USDCZK,20260504,092000,20.78,20.78,20.78,20.78
USDCZK,20260504,092100,20.78,20.78,20.78,20.78
USDCZK,20260504,092200,20.78,20.78,20.78,20.78
USDCZK,20260504,092300,20.78,20.78,20.78,20.78
USDCZK,20260504,092400,20.78,20.78,20.78,20.78
USDCZK,20260504,092500,20.78,20.78,20.78,20.78
USDCZK,20260504,092600,20.78,20.78,20.78,20.78
USDCZK,20260504,092700,20.78,20.78,20.78,20.78
USDCZK,20260504,092800,20.78,20.78,20.78,20.78
USDCZK,20260504,092900,20.78,20.79,20.78,20.79
USDCZK,20260504,093000,20.79,20.79,20.79,20.79
USDCZK,20260504,093100,20.79,20.79,20.79,20.79
USDCZK,20260504,093200,20.79,20.79,20.79,20.79
USDCZK,20260504,093300,20.79,20.79,20.79,20.79
USDCZK,20260504,093400,20.79,20.79,20.79,20.79
USDCZK,20260504,093500,20.79,20.79,20.79,20.79
USDCZK,20260504,093600,20.79,20.79,20.79,20.79
USDCZK,20260504,093700,20.79,20.79,20.79,20.79
USDCZK,20260504,093800,20.79,20.79,20.79,20.79
USDCZK,20260504,093900,20.79,20.79,20.79,20.79
USDCZK,20260504,094000,20.79,20.79,20.79,20.79
USDCZK,20260504,094100,20.79,20.79,20.79,20.79
USDCZK,20260504,094200,20.79,20.79,20.79,20.79
USDCZK,20260504,094300,20.79,20.79,20.79,20.79
USDCZK,20260504,094400,20.79,20.79,20.79,20.79
USDCZK,20260504,094500,20.79,20.79,20.79,20.79
USDCZK,20260504,094600,20.79,20.79,20.79,20.79
USDCZK,20260504,094700,20.79,20.79,20.79,20.79
USDCZK,20260504,094800,20.79,20.79,20.79,20.79
USDCZK,20260504,094900,20.79,20.79,20.79,20.79
USDCZK,20260504,095000,20.79,20.79,20.79,20.79
USDCZK,20260504,095100,20.79,20.79,20.79,20.79
USDCZK,20260504,095200,20.79,20.79,20.79,20.79
USDCZK,20260504,095300,20.79,20.79,20.79,20.79
USDCZK,20260504,095400,20.79,20.79,20.79,20.79
USDCZK,20260504,095500,20.80,20.80,20.80,20.80
USDCZK,20260504,095600,20.80,20.80,20.80,20.80
USDCZK,20260504,095700,20.80,20.80,20.80,20.80
USDCZK,20260504,095800,20.80,20.80,20.80,20.80
USDCZK,20260504,095900,20.80,20.80,20.80,20.80
USDCZK,20260504,100000,20.80,20.80,20.79,20.79
USDCZK,20260504,100100,20.79,20.79,20.79,20.79
USDCZK,20260504,100200,20.80,20.80,20.80,20.80
USDCZK,20260504,100300,20.80,20.80,20.80,20.80
USDCZK,20260504,100400,20.80,20.80,20.80,20.80
USDCZK,20260504,100500,20.80,20.80,20.80,20.80
USDCZK,20260504,100600,20.80,20.80,20.80,20.80
USDCZK,20260504,100700,20.80,20.80,20.80,20.80
USDCZK,20260504,100800,20.80,20.80,20.80,20.80
USDCZK,20260504,100900,20.80,20.80,20.80,20.80
USDCZK,20260504,101000,20.80,20.80,20.80,20.80
USDCZK,20260504,101100,20.80,20.80,20.80,20.80
USDCZK,20260504,101200,20.80,20.80,20.80,20.80
USDCZK,20260504,101300,20.80,20.80,20.80,20.80
USDCZK,20260504,101400,20.80,20.80,20.80,20.80
USDCZK,20260504,101500,20.80,20.80,20.80,20.80
USDCZK,20260504,101600,20.80,20.80,20.80,20.80
USDCZK,20260504,101700,20.80,20.80,20.80,20.80
USDCZK,20260504,101800,20.80,20.80,20.80,20.80
USDCZK,20260504,101900,20.80,20.80,20.80,20.80
USDCZK,20260504,102000,20.80,20.80,20.80,20.80
USDCZK,20260504,102100,20.80,20.80,20.80,20.80
USDCZK,20260504,102200,20.80,20.80,20.80,20.80
USDCZK,20260504,102300,20.80,20.80,20.80,20.80
USDCZK,20260504,102400,20.80,20.80,20.80,20.80
USDCZK,20260504,102500,20.80,20.80,20.80,20.80
USDCZK,20260504,102600,20.80,20.80,20.80,20.80
USDCZK,20260504,102700,20.80,20.80,20.80,20.80
USDCZK,20260504,102800,20.80,20.80,20.80,20.80
USDCZK,20260504,102900,20.80,20.80,20.80,20.80
USDCZK,20260504,103000,20.80,20.80,20.80,20.80
USDCZK,20260504,103100,20.80,20.80,20.80,20.80
USDCZK,20260504,103200,20.80,20.80,20.80,20.80
USDCZK,20260504,103300,20.80,20.80,20.80,20.80
USDCZK,20260504,103400,20.80,20.80,20.80,20.80
USDCZK,20260504,103500,20.80,20.80,20.80,20.80
USDCZK,20260504,103600,20.80,20.80,20.80,20.80
USDCZK,20260504,103700,20.80,20.80,20.78,20.78
USDCZK,20260504,103800,20.78,20.78,20.78,20.78
USDCZK,20260504,103900,20.78,20.78,20.78,20.78
USDCZK,20260504,104000,20.78,20.78,20.78,20.78
USDCZK,20260504,104100,20.78,20.78,20.78,20.78
USDCZK,20260504,104200,20.78,20.78,20.78,20.78
USDCZK,20260504,104300,20.78,20.78,20.78,20.78
USDCZK,20260504,104400,20.78,20.78,20.78,20.78
USDCZK,20260504,104500,20.78,20.78,20.78,20.78
USDCZK,20260504,104600,20.78,20.78,20.78,20.78
USDCZK,20260504,104700,20.78,20.78,20.78,20.78
USDCZK,20260504,104800,20.78,20.78,20.78,20.78
USDCZK,20260504,104900,20.78,20.78,20.78,20.78
USDCZK,20260504,105000,20.78,20.78,20.78,20.78
USDCZK,20260504,105100,20.78,20.78,20.78,20.78
USDCZK,20260504,105200,20.78,20.78,20.78,20.78
USDCZK,20260504,105300,20.78,20.78,20.78,20.78
USDCZK,20260504,105400,20.78,20.78,20.78,20.78
USDCZK,20260504,105500,20.78,20.78,20.78,20.78
USDCZK,20260504,105600,20.78,20.78,20.78,20.78
USDCZK,20260504,105700,20.78,20.78,20.78,20.78
USDCZK,20260504,105800,20.78,20.78,20.78,20.78
USDCZK,20260504,105900,20.78,20.78,20.78,20.78
USDCZK,20260504,110000,20.78,20.78,20.78,20.78
USDCZK,20260504,110100,20.78,20.78,20.78,20.78
USDCZK,20260504,110200,20.78,20.78,20.78,20.78
USDCZK,20260504,110300,20.78,20.78,20.78,20.78
USDCZK,20260504,110400,20.78,20.78,20.78,20.78
USDCZK,20260504,110500,20.78,20.78,20.78,20.78
USDCZK,20260504,110600,20.78,20.78,20.78,20.78
USDCZK,20260504,110700,20.78,20.78,20.78,20.78
USDCZK,20260504,110800,20.78,20.78,20.78,20.78
USDCZK,20260504,110900,20.78,20.78,20.78,20.78
USDCZK,20260504,111000,20.78,20.78,20.78,20.78
USDCZK,20260504,111100,20.78,20.78,20.78,20.78
USDCZK,20260504,111200,20.78,20.78,20.78,20.78
USDCZK,20260504,111300,20.78,20.78,20.78,20.78
USDCZK,20260504,111400,20.78,20.78,20.78,20.78
USDCZK,20260504,111500,20.78,20.78,20.78,20.78
USDCZK,20260504,111600,20.78,20.78,20.78,20.78
USDCZK,20260504,111700,20.78,20.78,20.78,20.78
USDCZK,20260504,111800,20.78,20.78,20.78,20.78
USDCZK,20260504,111900,20.78,20.78,20.78,20.78
USDCZK,20260504,112000,20.78,20.78,20.78,20.78
USDCZK,20260504,112100,20.78,20.78,20.78,20.78
USDCZK,20260504,112200,20.78,20.78,20.78,20.78
USDCZK,20260504,112300,20.78,20.78,20.78,20.78
USDCZK,20260504,112400,20.79,20.79,20.79,20.79
USDCZK,20260504,112500,20.79,20.79,20.79,20.79
USDCZK,20260504,112600,20.79,20.79,20.79,20.79
USDCZK,20260504,112700,20.79,20.79,20.79,20.79
USDCZK,20260504,112800,20.79,20.79,20.79,20.79
USDCZK,20260504,112900,20.79,20.79,20.79,20.79
USDCZK,20260504,113000,20.79,20.79,20.79,20.79
USDCZK,20260504,113100,20.79,20.79,20.79,20.79
USDCZK,20260504,113200,20.79,20.79,20.79,20.79
USDCZK,20260504,113300,20.79,20.79,20.79,20.79
USDCZK,20260504,113400,20.79,20.79,20.79,20.79
USDCZK,20260504,113500,20.79,20.79,20.79,20.79
USDCZK,20260504,113600,20.79,20.79,20.79,20.79
USDCZK,20260504,113700,20.79,20.79,20.79,20.79
USDCZK,20260504,113800,20.79,20.79,20.79,20.79
USDCZK,20260504,113900,20.79,20.79,20.79,20.79
USDCZK,20260504,114000,20.79,20.79,20.79,20.79
USDCZK,20260504,114100,20.79,20.79,20.79,20.79
USDCZK,20260504,114200,20.79,20.79,20.79,20.79
USDCZK,20260504,114300,20.79,20.79,20.79,20.79
USDCZK,20260504,114400,20.79,20.79,20.79,20.79
USDCZK,20260504,114500,20.79,20.79,20.79,20.79
USDCZK,20260504,114600,20.79,20.79,20.79,20.79
USDCZK,20260504,114700,20.79,20.79,20.79,20.79
USDCZK,20260504,114800,20.79,20.79,20.79,20.79
USDCZK,20260504,114900,20.79,20.79,20.79,20.79
USDCZK,20260504,115000,20.79,20.79,20.79,20.79
USDCZK,20260504,115100,20.79,20.79,20.79,20.79
USDCZK,20260504,115200,20.79,20.79,20.79,20.79
USDCZK,20260504,115300,20.79,20.79,20.79,20.79
USDCZK,20260504,115400,20.79,20.79,20.79,20.79
USDCZK,20260504,115500,20.79,20.79,20.79,20.79
USDCZK,20260504,115600,20.79,20.79,20.79,20.79
USDCZK,20260504,115700,20.79,20.79,20.79,20.79
USDCZK,20260504,115800,20.79,20.79,20.79,20.79
USDCZK,20260504,115900,20.79,20.79,20.79,20.79
USDCZK,20260504,120000,20.79,20.79,20.79,20.79
USDCZK,20260504,120100,20.79,20.79,20.79,20.79
USDCZK,20260504,120200,20.79,20.79,20.79,20.79
USDCZK,20260504,120300,20.80,20.80,20.80,20.80
USDCZK,20260504,120400,20.80,20.80,20.80,20.80
USDCZK,20260504,120500,20.81,20.81,20.81,20.81
USDCZK,20260504,120600,20.81,20.81,20.81,20.81
USDCZK,20260504,120700,20.81,20.81,20.81,20.81
USDCZK,20260504,120800,20.82,20.82,20.82,20.82
USDCZK,20260504,120900,20.82,20.84,20.82,20.84
USDCZK,20260504,121000,20.83,20.83,20.83,20.83
USDCZK,20260504,121100,20.83,20.83,20.83,20.83
USDCZK,20260504,121200,20.83,20.83,20.83,20.83
USDCZK,20260504,121300,20.83,20.83,20.83,20.83
USDCZK,20260504,121400,20.84,20.84,20.84,20.84
USDCZK,20260504,121500,20.84,20.84,20.84,20.84
USDCZK,20260504,121600,20.84,20.84,20.84,20.84
USDCZK,20260504,121700,20.84,20.84,20.84,20.84
USDCZK,20260504,121800,20.84,20.84,20.84,20.84
USDCZK,20260504,121900,20.84,20.84,20.84,20.84
USDCZK,20260504,122000,20.84,20.85,20.84,20.85
USDCZK,20260504,122100,20.85,20.85,20.85,20.85
USDCZK,20260504,122200,20.85,20.85,20.85,20.85
USDCZK,20260504,122300,20.85,20.85,20.85,20.85
USDCZK,20260504,122400,20.85,20.85,20.85,20.85
USDCZK,20260504,122500,20.85,20.85,20.85,20.85
USDCZK,20260504,122600,20.83,20.83,20.83,20.83
USDCZK,20260504,122700,20.83,20.83,20.82,20.82
USDCZK,20260504,122800,20.82,20.82,20.82,20.82
USDCZK,20260504,122900,20.82,20.82,20.82,20.82
USDCZK,20260504,123000,20.82,20.82,20.82,20.82
USDCZK,20260504,123100,20.82,20.82,20.82,20.82
USDCZK,20260504,123200,20.82,20.82,20.82,20.82
USDCZK,20260504,123300,20.81,20.81,20.80,20.81
USDCZK,20260504,123400,20.81,20.81,20.81,20.81
USDCZK,20260504,123500,20.81,20.81,20.81,20.81
USDCZK,20260504,123600,20.81,20.81,20.81,20.81
USDCZK,20260504,123700,20.81,20.81,20.81,20.81
USDCZK,20260504,123800,20.81,20.81,20.81,20.81
USDCZK,20260504,123900,20.81,20.81,20.81,20.81
USDCZK,20260504,124000,20.81,20.81,20.81,20.81
USDCZK,20260504,124100,20.81,20.81,20.81,20.81
USDCZK,20260504,124200,20.81,20.81,20.81,20.81
USDCZK,20260504,124300,20.81,20.81,20.81,20.81
USDCZK,20260504,124400,20.81,20.81,20.81,20.81
USDCZK,20260504,124500,20.81,20.81,20.81,20.81
USDCZK,20260504,124600,20.81,20.81,20.81,20.81
USDCZK,20260504,124700,20.81,20.81,20.81,20.81
USDCZK,20260504,124800,20.81,20.81,20.81,20.81
USDCZK,20260504,124900,20.81,20.81,20.81,20.81
USDCZK,20260504,125000,20.81,20.81,20.81,20.81
USDCZK,20260504,125100,20.81,20.81,20.81,20.81
USDCZK,20260504,125200,20.81,20.81,20.81,20.81
USDCZK,20260504,125300,20.81,20.81,20.81,20.81
USDCZK,20260504,125400,20.81,20.81,20.81,20.81
USDCZK,20260504,125500,20.81,20.81,20.81,20.81
USDCZK,20260504,125600,20.81,20.81,20.81,20.81
USDCZK,20260504,125700,20.81,20.81,20.81,20.81
USDCZK,20260504,125800,20.81,20.81,20.81,20.81
USDCZK,20260504,125900,20.81,20.81,20.81,20.81
USDCZK,20260504,130000,20.81,20.81,20.81,20.81
USDCZK,20260504,130100,20.81,20.81,20.81,20.81
USDCZK,20260504,130200,20.81,20.81,20.81,20.81
USDCZK,20260504,130300,20.81,20.81,20.81,20.81
USDCZK,20260504,130400,20.81,20.81,20.81,20.81
USDCZK,20260504,130500,20.81,20.81,20.81,20.81
USDCZK,20260504,130600,20.81,20.81,20.81,20.81
USDCZK,20260504,130700,20.81,20.81,20.81,20.81
USDCZK,20260504,130800,20.81,20.81,20.81,20.81
USDCZK,20260504,130900,20.81,20.81,20.81,20.81
USDCZK,20260504,131000,20.81,20.81,20.81,20.81
USDCZK,20260504,131100,20.81,20.81,20.81,20.81
USDCZK,20260504,131200,20.81,20.81,20.81,20.81
USDCZK,20260504,131300,20.81,20.81,20.81,20.81
USDCZK,20260504,131400,20.81,20.81,20.81,20.81
USDCZK,20260504,131500,20.83,20.83,20.83,20.83
USDCZK,20260504,131600,20.83,20.83,20.83,20.83
USDCZK,20260504,131700,20.83,20.83,20.83,20.83
USDCZK,20260504,131800,20.83,20.83,20.83,20.83
USDCZK,20260504,131900,20.83,20.83,20.83,20.83
USDCZK,20260504,132000,20.83,20.83,20.83,20.83
USDCZK,20260504,132100,20.83,20.83,20.83,20.83
USDCZK,20260504,132200,20.83,20.83,20.83,20.83
USDCZK,20260504,132300,20.83,20.83,20.83,20.83
USDCZK,20260504,132400,20.83,20.83,20.83,20.83
USDCZK,20260504,132500,20.83,20.83,20.83,20.83
USDCZK,20260504,132600,20.83,20.83,20.83,20.83
USDCZK,20260504,132700,20.83,20.83,20.83,20.83
USDCZK,20260504,132800,20.83,20.83,20.83,20.83
USDCZK,20260504,132900,20.83,20.83,20.83,20.83
USDCZK,20260504,133000,20.83,20.83,20.83,20.83
USDCZK,20260504,133100,20.83,20.83,20.83,20.83
USDCZK,20260504,133200,20.83,20.83,20.83,20.83
USDCZK,20260504,133300,20.83,20.83,20.83,20.83
USDCZK,20260504,133400,20.83,20.83,20.83,20.83
USDCZK,20260504,133500,20.83,20.83,20.83,20.83
USDCZK,20260504,133600,20.83,20.83,20.83,20.83
USDCZK,20260504,133700,20.83,20.83,20.83,20.83
USDCZK,20260504,133800,20.83,20.83,20.83,20.83
USDCZK,20260504,133900,20.83,20.83,20.83,20.83
USDCZK,20260504,134000,20.83,20.83,20.83,20.83
USDCZK,20260504,134100,20.83,20.83,20.83,20.83
USDCZK,20260504,134200,20.83,20.83,20.83,20.83
USDCZK,20260504,134300,20.83,20.83,20.83,20.83
USDCZK,20260504,134400,20.83,20.83,20.83,20.83
USDCZK,20260504,134500,20.83,20.83,20.83,20.83
USDCZK,20260504,134600,20.83,20.83,20.83,20.83
USDCZK,20260504,134700,20.83,20.83,20.83,20.83
USDCZK,20260504,134800,20.83,20.83,20.83,20.83
USDCZK,20260504,134900,20.83,20.83,20.83,20.83
USDCZK,20260504,135000,20.83,20.83,20.83,20.83
USDCZK,20260504,135100,20.83,20.83,20.83,20.83
USDCZK,20260504,135200,20.83,20.83,20.83,20.83
USDCZK,20260504,135300,20.83,20.83,20.83,20.83
USDCZK,20260504,135400,20.83,20.83,20.83,20.83
USDCZK,20260504,135500,20.83,20.83,20.83,20.83
USDCZK,20260504,135600,20.83,20.83,20.83,20.83
USDCZK,20260504,135700,20.83,20.83,20.83,20.83
USDCZK,20260504,135800,20.83,20.83,20.83,20.83
USDCZK,20260504,135900,20.83,20.83,20.83,20.83
USDCZK,20260504,140000,20.83,20.83,20.83,20.83
USDCZK,20260504,140100,20.83,20.83,20.83,20.83
USDCZK,20260504,140200,20.83,20.83,20.83,20.83
USDCZK,20260504,140300,20.84,20.84,20.84,20.84
USDCZK,20260504,140400,20.84,20.84,20.84,20.84
USDCZK,20260504,140500,20.84,20.84,20.84,20.84
USDCZK,20260504,140600,20.84,20.84,20.84,20.84
USDCZK,20260504,140700,20.84,20.84,20.84,20.84
USDCZK,20260504,140800,20.84,20.84,20.84,20.84
USDCZK,20260504,140900,20.83,20.83,20.83,20.83
USDCZK,20260504,141000,20.83,20.83,20.83,20.83
USDCZK,20260504,141100,20.83,20.83,20.83,20.83
USDCZK,20260504,141200,20.83,20.83,20.83,20.83
USDCZK,20260504,141300,20.83,20.83,20.83,20.83
USDCZK,20260504,141400,20.83,20.83,20.83,20.83
USDCZK,20260504,141500,20.83,20.83,20.83,20.83
USDCZK,20260504,141600,20.83,20.83,20.83,20.83
USDCZK,20260504,141700,20.83,20.83,20.83,20.83
USDCZK,20260504,141800,20.83,20.83,20.82,20.82
USDCZK,20260504,141900,20.82,20.82,20.82,20.82
USDCZK,20260504,142000,20.82,20.82,20.82,20.82
USDCZK,20260504,142100,20.81,20.81,20.81,20.81
USDCZK,20260504,142200,20.81,20.81,20.81,20.81
USDCZK,20260504,142300,20.81,20.81,20.81,20.81
USDCZK,20260504,142400,20.81,20.81,20.81,20.81
USDCZK,20260504,142500,20.81,20.81,20.81,20.81
USDCZK,20260504,142600,20.81,20.81,20.81,20.81
USDCZK,20260504,142700,20.81,20.81,20.81,20.81
USDCZK,20260504,142800,20.81,20.81,20.81,20.81
USDCZK,20260504,142900,20.81,20.81,20.81,20.81
USDCZK,20260504,143000,20.81,20.81,20.81,20.81
USDCZK,20260504,143100,20.81,20.81,20.81,20.81
USDCZK,20260504,143200,20.81,20.81,20.81,20.81
USDCZK,20260504,143300,20.81,20.81,20.81,20.81
USDCZK,20260504,143400,20.81,20.81,20.81,20.81
USDCZK,20260504,143500,20.81,20.81,20.81,20.81
USDCZK,20260504,143600,20.81,20.81,20.81,20.81
USDCZK,20260504,143700,20.81,20.81,20.81,20.81
USDCZK,20260504,143800,20.81,20.81,20.81,20.81
USDCZK,20260504,143900,20.81,20.81,20.81,20.81
USDCZK,20260504,144000,20.81,20.81,20.81,20.81
USDCZK,20260504,144100,20.81,20.81,20.81,20.81
USDCZK,20260504,144200,20.81,20.81,20.81,20.81
USDCZK,20260504,144300,20.81,20.81,20.81,20.81
USDCZK,20260504,144400,20.81,20.81,20.81,20.81
USDCZK,20260504,144500,20.81,20.81,20.81,20.81
USDCZK,20260504,144600,20.81,20.81,20.81,20.81
USDCZK,20260504,144700,20.81,20.81,20.81,20.81
USDCZK,20260504,144800,20.81,20.81,20.81,20.81
USDCZK,20260504,144900,20.81,20.81,20.81,20.81
USDCZK,20260504,145000,20.81,20.81,20.81,20.81
USDCZK,20260504,145100,20.81,20.81,20.81,20.81
USDCZK,20260504,145200,20.81,20.81,20.81,20.81
USDCZK,20260504,145300,20.81,20.81,20.80,20.80
USDCZK,20260504,145400,20.80,20.80,20.80,20.80
USDCZK,20260504,145500,20.80,20.80,20.80,20.80
USDCZK,20260504,145600,20.80,20.80,20.80,20.80
USDCZK,20260504,145700,20.80,20.80,20.80,20.80
USDCZK,20260504,145800,20.80,20.80,20.80,20.80
USDCZK,20260504,145900,20.80,20.80,20.80,20.80
USDCZK,20260504,150000,20.81,20.81,20.81,20.81
USDCZK,20260504,150100,20.82,20.82,20.82,20.82
USDCZK,20260504,150200,20.82,20.82,20.82,20.82
USDCZK,20260504,150300,20.82,20.82,20.82,20.82
USDCZK,20260504,150400,20.82,20.82,20.82,20.82
USDCZK,20260504,150500,20.82,20.82,20.81,20.81
USDCZK,20260504,150600,20.81,20.81,20.81,20.81
USDCZK,20260504,150700,20.82,20.82,20.82,20.82
USDCZK,20260504,150800,20.82,20.82,20.82,20.82
USDCZK,20260504,150900,20.82,20.82,20.82,20.82
USDCZK,20260504,151000,20.82,20.82,20.82,20.82
USDCZK,20260504,151100,20.81,20.81,20.80,20.80
USDCZK,20260504,151200,20.80,20.80,20.80,20.80
USDCZK,20260504,151300,20.80,20.80,20.80,20.80
USDCZK,20260504,151400,20.80,20.80,20.80,20.80
USDCZK,20260504,151500,20.80,20.80,20.80,20.80
USDCZK,20260504,151600,20.80,20.80,20.80,20.80
USDCZK,20260504,151700,20.80,20.80,20.80,20.80
USDCZK,20260504,151800,20.80,20.80,20.80,20.80
USDCZK,20260504,151900,20.80,20.81,20.80,20.81
USDCZK,20260504,152000,20.81,20.81,20.81,20.81
USDCZK,20260504,152100,20.81,20.81,20.81,20.81
USDCZK,20260504,152200,20.81,20.81,20.81,20.81
USDCZK,20260504,152300,20.81,20.81,20.81,20.81
USDCZK,20260504,152400,20.81,20.81,20.81,20.81
USDCZK,20260504,152500,20.81,20.81,20.81,20.81
USDCZK,20260504,152600,20.81,20.81,20.81,20.81
USDCZK,20260504,152700,20.81,20.81,20.81,20.81
USDCZK,20260504,152800,20.82,20.82,20.82,20.82
USDCZK,20260504,152900,20.82,20.82,20.82,20.82
USDCZK,20260504,153000,20.82,20.82,20.82,20.82
USDCZK,20260504,153100,20.82,20.82,20.82,20.82
USDCZK,20260504,153200,20.82,20.82,20.82,20.82
USDCZK,20260504,153300,20.82,20.82,20.82,20.82
USDCZK,20260504,153400,20.82,20.82,20.82,20.82
USDCZK,20260504,153500,20.82,20.82,20.82,20.82
USDCZK,20260504,153600,20.82,20.82,20.82,20.82
USDCZK,20260504,153700,20.82,20.82,20.82,20.82
USDCZK,20260504,153800,20.80,20.80,20.80,20.80
USDCZK,20260504,153900,20.80,20.80,20.80,20.80
USDCZK,20260504,154000,20.80,20.80,20.80,20.80
USDCZK,20260504,154100,20.80,20.80,20.80,20.80
USDCZK,20260504,154200,20.80,20.80,20.80,20.80
USDCZK,20260504,154300,20.80,20.80,20.80,20.80
USDCZK,20260504,154400,20.80,20.80,20.80,20.80
USDCZK,20260504,154500,20.80,20.80,20.80,20.80
USDCZK,20260504,154600,20.80,20.80,20.80,20.80
USDCZK,20260504,154700,20.80,20.80,20.80,20.80
USDCZK,20260504,154800,20.80,20.80,20.80,20.80
USDCZK,20260504,154900,20.80,20.80,20.80,20.80
USDCZK,20260504,155000,20.80,20.80,20.80,20.80
USDCZK,20260504,155100,20.80,20.80,20.80,20.80
USDCZK,20260504,155200,20.80,20.80,20.80,20.80
USDCZK,20260504,155300,20.80,20.80,20.80,20.80
USDCZK,20260504,155400,20.80,20.80,20.80,20.80
USDCZK,20260504,155500,20.80,20.80,20.80,20.80
USDCZK,20260504,155600,20.80,20.80,20.80,20.80
USDCZK,20260504,155700,20.80,20.80,20.79,20.79
USDCZK,20260504,155800,20.79,20.79,20.79,20.79
USDCZK,20260504,155900,20.79,20.79,20.79,20.79
USDCZK,20260504,160000,20.79,20.79,20.79,20.79
USDCZK,20260504,160100,20.79,20.79,20.79,20.79
USDCZK,20260504,160200,20.79,20.79,20.79,20.79
USDCZK,20260504,160300,20.79,20.79,20.79,20.79
USDCZK,20260504,160400,20.79,20.79,20.79,20.79
USDCZK,20260504,160500,20.79,20.79,20.79,20.79
USDCZK,20260504,160600,20.80,20.80,20.80,20.80
USDCZK,20260504,160700,20.80,20.80,20.80,20.80
USDCZK,20260504,160800,20.80,20.80,20.80,20.80
USDCZK,20260504,160900,20.80,20.81,20.80,20.81
USDCZK,20260504,161000,20.81,20.81,20.81,20.81
USDCZK,20260504,161100,20.81,20.81,20.81,20.81
USDCZK,20260504,161200,20.81,20.81,20.81,20.81
USDCZK,20260504,161300,20.81,20.81,20.81,20.81
USDCZK,20260504,161400,20.81,20.81,20.81,20.81
USDCZK,20260504,161500,20.81,20.81,20.81,20.81
USDCZK,20260504,161600,20.81,20.81,20.81,20.81
USDCZK,20260504,161700,20.81,20.81,20.81,20.81
USDCZK,20260504,161800,20.81,20.81,20.81,20.81
USDCZK,20260504,161900,20.81,20.81,20.81,20.81
USDCZK,20260504,162000,20.81,20.81,20.81,20.81
USDCZK,20260504,162100,20.80,20.80,20.80,20.80
USDCZK,20260504,162200,20.80,20.80,20.80,20.80
USDCZK,20260504,162300,20.80,20.80,20.80,20.80
USDCZK,20260504,162400,20.80,20.80,20.80,20.80
USDCZK,20260504,162500,20.80,20.80,20.80,20.80
USDCZK,20260504,162600,20.80,20.80,20.80,20.80
USDCZK,20260504,162700,20.80,20.80,20.80,20.80
USDCZK,20260504,162800,20.80,20.80,20.80,20.80
USDCZK,20260504,162900,20.80,20.80,20.80,20.80
USDCZK,20260504,163000,20.80,20.80,20.80,20.80
USDCZK,20260504,163100,20.80,20.80,20.80,20.80
USDCZK,20260504,163200,20.80,20.80,20.80,20.80
USDCZK,20260504,163300,20.80,20.80,20.80,20.80
USDCZK,20260504,163400,20.80,20.80,20.80,20.80
USDCZK,20260504,163500,20.80,20.80,20.80,20.80
USDCZK,20260504,163600,20.80,20.80,20.80,20.80
USDCZK,20260504,163700,20.80,20.80,20.80,20.80
USDCZK,20260504,163800,20.80,20.80,20.80,20.80
USDCZK,20260504,163900,20.80,20.80,20.78,20.78
USDCZK,20260504,164000,20.78,20.78,20.78,20.78
USDCZK,20260504,164100,20.78,20.78,20.78,20.78
USDCZK,20260504,164200,20.78,20.78,20.78,20.78
USDCZK,20260504,164300,20.79,20.79,20.79,20.79
USDCZK,20260504,164400,20.79,20.79,20.79,20.79
USDCZK,20260504,164500,20.79,20.79,20.79,20.79
USDCZK,20260504,164600,20.79,20.79,20.79,20.79
USDCZK,20260504,164700,20.79,20.79,20.79,20.79
USDCZK,20260504,164800,20.79,20.79,20.79,20.79
USDCZK,20260504,164900,20.79,20.79,20.79,20.79
USDCZK,20260504,165000,20.79,20.79,20.79,20.79
USDCZK,20260504,165100,20.79,20.79,20.79,20.79
USDCZK,20260504,165200,20.79,20.79,20.79,20.79
USDCZK,20260504,165300,20.79,20.79,20.79,20.79
USDCZK,20260504,165400,20.79,20.79,20.79,20.79
USDCZK,20260504,165500,20.79,20.79,20.79,20.79
USDCZK,20260504,165600,20.79,20.79,20.79,20.79
USDCZK,20260504,165700,20.79,20.80,20.79,20.80
USDCZK,20260504,165800,20.80,20.80,20.80,20.80
USDCZK,20260504,165900,20.80,20.80,20.80,20.80
USDCZK,20260504,170000,20.80,20.80,20.80,20.80
USDCZK,20260504,170100,20.81,20.81,20.81,20.81
USDCZK,20260504,170200,20.81,20.81,20.81,20.81
USDCZK,20260504,170300,20.81,20.81,20.80,20.80
USDCZK,20260504,170400,20.80,20.80,20.80,20.80
USDCZK,20260504,170500,20.80,20.80,20.80,20.80
USDCZK,20260504,170600,20.80,20.80,20.80,20.80
USDCZK,20260504,170700,20.80,20.80,20.80,20.80
USDCZK,20260504,170800,20.80,20.80,20.80,20.80
USDCZK,20260504,170900,20.80,20.80,20.80,20.80
USDCZK,20260504,171000,20.80,20.80,20.80,20.80
USDCZK,20260504,171100,20.80,20.80,20.79,20.79
USDCZK,20260504,171200,20.79,20.79,20.79,20.79
USDCZK,20260504,171300,20.80,20.80,20.80,20.80
USDCZK,20260504,171400,20.80,20.80,20.80,20.80
USDCZK,20260504,171500,20.80,20.80,20.80,20.80
USDCZK,20260504,171600,20.79,20.79,20.79,20.79
USDCZK,20260504,171700,20.79,20.79,20.79,20.79
USDCZK,20260504,171800,20.80,20.80,20.80,20.80
USDCZK,20260504,171900,20.80,20.81,20.80,20.81
USDCZK,20260504,172000,20.81,20.82,20.81,20.82
USDCZK,20260504,172100,20.82,20.82,20.82,20.82
USDCZK,20260504,172200,20.83,20.83,20.83,20.83
USDCZK,20260504,172300,20.83,20.83,20.83,20.83
USDCZK,20260504,172400,20.83,20.83,20.83,20.83
USDCZK,20260504,172500,20.83,20.83,20.83,20.83
USDCZK,20260504,172600,20.83,20.83,20.83,20.83
USDCZK,20260504,172700,20.83,20.83,20.83,20.83
USDCZK,20260504,172800,20.83,20.83,20.83,20.83
USDCZK,20260504,172900,20.83,20.83,20.83,20.83
USDCZK,20260504,173000,20.83,20.83,20.83,20.83
USDCZK,20260504,173100,20.83,20.83,20.83,20.83
USDCZK,20260504,173200,20.83,20.83,20.83,20.83
USDCZK,20260504,173300,20.83,20.83,20.83,20.83
USDCZK,20260504,173400,20.83,20.83,20.83,20.83
USDCZK,20260504,173500,20.83,20.83,20.83,20.83
USDCZK,20260504,173600,20.83,20.83,20.83,20.83
USDCZK,20260504,173700,20.83,20.83,20.83,20.83
USDCZK,20260504,173800,20.83,20.83,20.83,20.83
USDCZK,20260504,173900,20.83,20.83,20.83,20.83
USDCZK,20260504,174000,20.83,20.83,20.83,20.83
USDCZK,20260504,174100,20.83,20.83,20.83,20.83
USDCZK,20260504,174200,20.83,20.83,20.83,20.83
USDCZK,20260504,174300,20.83,20.83,20.83,20.83
USDCZK,20260504,174400,20.83,20.83,20.83,20.83
USDCZK,20260504,174500,20.83,20.83,20.83,20.83
USDCZK,20260504,174600,20.83,20.83,20.83,20.83
USDCZK,20260504,174700,20.83,20.83,20.83,20.83
USDCZK,20260504,174800,20.83,20.83,20.83,20.83
USDCZK,20260504,174900,20.83,20.83,20.83,20.83
USDCZK,20260504,175000,20.83,20.83,20.83,20.83
USDCZK,20260504,175100,20.83,20.83,20.83,20.83
USDCZK,20260504,175200,20.83,20.83,20.83,20.83
USDCZK,20260504,175300,20.84,20.84,20.84,20.84
USDCZK,20260504,175400,20.84,20.84,20.83,20.83
USDCZK,20260504,175500,20.83,20.83,20.83,20.83
USDCZK,20260504,175600,20.83,20.83,20.83,20.83
USDCZK,20260504,175700,20.83,20.83,20.83,20.83
USDCZK,20260504,175800,20.83,20.83,20.83,20.83
USDCZK,20260504,175900,20.83,20.83,20.83,20.83
USDCZK,20260504,180000,20.83,20.83,20.83,20.83
USDCZK,20260504,180100,20.84,20.84,20.84,20.84
USDCZK,20260504,180200,20.84,20.84,20.84,20.84
USDCZK,20260504,180300,20.84,20.84,20.84,20.84
USDCZK,20260504,180400,20.84,20.84,20.84,20.84
USDCZK,20260504,180500,20.84,20.84,20.84,20.84
USDCZK,20260504,180600,20.84,20.84,20.84,20.84
USDCZK,20260504,180700,20.84,20.84,20.84,20.84
USDCZK,20260504,180800,20.84,20.85,20.84,20.85
USDCZK,20260504,180900,20.86,20.86,20.86,20.86
USDCZK,20260504,181000,20.86,20.86,20.86,20.86
USDCZK,20260504,181100,20.86,20.86,20.86,20.86
USDCZK,20260504,181200,20.86,20.86,20.86,20.86
USDCZK,20260504,181300,20.86,20.86,20.86,20.86
USDCZK,20260504,181400,20.86,20.86,20.86,20.86
USDCZK,20260504,181500,20.86,20.86,20.86,20.86
USDCZK,20260504,181600,20.86,20.86,20.86,20.86
USDCZK,20260504,181700,20.86,20.86,20.86,20.86
USDCZK,20260504,181800,20.86,20.86,20.85,20.85
USDCZK,20260504,181900,20.85,20.85,20.85,20.85
USDCZK,20260504,182000,20.85,20.85,20.84,20.84
USDCZK,20260504,182100,20.84,20.84,20.84,20.84
USDCZK,20260504,182200,20.84,20.84,20.84,20.84
USDCZK,20260504,182300,20.84,20.84,20.84,20.84
USDCZK,20260504,182400,20.84,20.84,20.84,20.84
USDCZK,20260504,182500,20.84,20.84,20.84,20.84
USDCZK,20260504,182600,20.84,20.84,20.84,20.84
USDCZK,20260504,182700,20.84,20.84,20.84,20.84
USDCZK,20260504,182800,20.85,20.85,20.85,20.85
USDCZK,20260504,182900,20.85,20.85,20.85,20.85
USDCZK,20260504,183000,20.85,20.85,20.85,20.85
USDCZK,20260504,183100,20.85,20.85,20.85,20.85
USDCZK,20260504,183200,20.85,20.85,20.85,20.85
USDCZK,20260504,183300,20.85,20.85,20.85,20.85
USDCZK,20260504,183400,20.85,20.85,20.85,20.85
USDCZK,20260504,183500,20.85,20.85,20.85,20.85
USDCZK,20260504,183600,20.85,20.85,20.85,20.85
USDCZK,20260504,183700,20.85,20.85,20.85,20.85
USDCZK,20260504,183800,20.85,20.85,20.85,20.85
USDCZK,20260504,183900,20.85,20.85,20.85,20.85
USDCZK,20260504,184000,20.85,20.85,20.85,20.85
USDCZK,20260504,184100,20.85,20.85,20.85,20.85
USDCZK,20260504,184200,20.85,20.85,20.85,20.85
USDCZK,20260504,184300,20.85,20.85,20.85,20.85
USDCZK,20260504,184400,20.85,20.85,20.85,20.85
USDCZK,20260504,184500,20.85,20.86,20.85,20.86
USDCZK,20260504,184600,20.86,20.86,20.86,20.86
USDCZK,20260504,184700,20.86,20.86,20.86,20.86
USDCZK,20260504,184800,20.86,20.86,20.86,20.86
USDCZK,20260504,184900,20.86,20.86,20.86,20.86
USDCZK,20260504,185000,20.86,20.86,20.86,20.86
USDCZK,20260504,185100,20.86,20.86,20.86,20.86
USDCZK,20260504,185200,20.86,20.86,20.86,20.86
USDCZK,20260504,185300,20.86,20.86,20.86,20.86
USDCZK,20260504,185400,20.86,20.86,20.86,20.86
USDCZK,20260504,185500,20.86,20.86,20.86,20.86
USDCZK,20260504,185600,20.86,20.86,20.86,20.86
USDCZK,20260504,185700,20.86,20.86,20.86,20.86
USDCZK,20260504,185800,20.86,20.86,20.86,20.86
USDCZK,20260504,185900,20.86,20.86,20.86,20.86
USDCZK,20260504,190000,20.86,20.86,20.86,20.86
USDCZK,20260504,190100,20.86,20.86,20.86,20.86
USDCZK,20260504,190200,20.86,20.86,20.86,20.86
USDCZK,20260504,190300,20.86,20.86,20.86,20.86
USDCZK,20260504,190400,20.86,20.86,20.86,20.86
USDCZK,20260504,190500,20.86,20.86,20.86,20.86
USDCZK,20260504,190600,20.86,20.86,20.86,20.86
USDCZK,20260504,190700,20.86,20.86,20.86,20.86
USDCZK,20260504,190800,20.86,20.86,20.86,20.86
USDCZK,20260504,190900,20.86,20.86,20.86,20.86
USDCZK,20260504,191000,20.86,20.86,20.86,20.86
USDCZK,20260504,191100,20.86,20.86,20.86,20.86
USDCZK,20260504,191200,20.86,20.86,20.86,20.86
USDCZK,20260504,191300,20.86,20.86,20.86,20.86
USDCZK,20260504,191400,20.86,20.86,20.86,20.86
USDCZK,20260504,191500,20.86,20.86,20.86,20.86
USDCZK,20260504,191600,20.86,20.86,20.86,20.86
USDCZK,20260504,191700,20.86,20.86,20.86,20.86
USDCZK,20260504,191800,20.85,20.85,20.85,20.85
USDCZK,20260504,191900,20.85,20.85,20.85,20.85
USDCZK,20260504,192000,20.85,20.85,20.85,20.85
USDCZK,20260504,192100,20.85,20.85,20.85,20.85
USDCZK,20260504,192200,20.85,20.85,20.85,20.85
USDCZK,20260504,192300,20.85,20.85,20.85,20.85
USDCZK,20260504,192400,20.85,20.85,20.85,20.85
USDCZK,20260504,192500,20.85,20.85,20.85,20.85
USDCZK,20260504,192600,20.85,20.85,20.85,20.85
USDCZK,20260504,192700,20.85,20.85,20.85,20.85
USDCZK,20260504,192800,20.85,20.85,20.85,20.85
USDCZK,20260504,192900,20.85,20.85,20.85,20.85
USDCZK,20260504,193000,20.85,20.85,20.85,20.85
USDCZK,20260504,193100,20.85,20.85,20.85,20.85
USDCZK,20260504,193200,20.85,20.85,20.85,20.85
USDCZK,20260504,193300,20.85,20.85,20.85,20.85
USDCZK,20260504,193400,20.85,20.85,20.85,20.85
USDCZK,20260504,193500,20.85,20.85,20.85,20.85
USDCZK,20260504,193600,20.85,20.85,20.85,20.85
USDCZK,20260504,193700,20.85,20.85,20.84,20.84
USDCZK,20260504,193800,20.84,20.84,20.84,20.84
USDCZK,20260504,193900,20.84,20.84,20.84,20.84
USDCZK,20260504,194000,20.84,20.84,20.84,20.84
USDCZK,20260504,194100,20.84,20.84,20.84,20.84
USDCZK,20260504,194200,20.84,20.84,20.84,20.84
USDCZK,20260504,194300,20.84,20.84,20.84,20.84
USDCZK,20260504,194400,20.84,20.84,20.84,20.84
USDCZK,20260504,194500,20.84,20.84,20.84,20.84
USDCZK,20260504,194600,20.84,20.84,20.84,20.84
USDCZK,20260504,194700,20.84,20.84,20.84,20.84
USDCZK,20260504,194800,20.84,20.84,20.84,20.84
USDCZK,20260504,194900,20.84,20.84,20.84,20.84
USDCZK,20260504,195000,20.84,20.84,20.84,20.84
USDCZK,20260504,195100,20.84,20.84,20.84,20.84
USDCZK,20260504,195200,20.84,20.84,20.84,20.84
USDCZK,20260504,195300,20.84,20.84,20.84,20.84
USDCZK,20260504,195400,20.84,20.84,20.84,20.84
USDCZK,20260504,195500,20.84,20.84,20.84,20.84
USDCZK,20260504,195600,20.84,20.84,20.84,20.84
USDCZK,20260504,195700,20.84,20.84,20.84,20.84
USDCZK,20260504,195800,20.84,20.84,20.84,20.84
USDCZK,20260504,195900,20.84,20.84,20.84,20.84
USDCZK,20260504,200000,20.84,20.84,20.84,20.84
USDCZK,20260504,200100,20.84,20.84,20.84,20.84
USDCZK,20260504,200200,20.84,20.84,20.84,20.84
USDCZK,20260504,200300,20.84,20.84,20.84,20.84
USDCZK,20260504,200400,20.84,20.84,20.84,20.84
USDCZK,20260504,200500,20.84,20.84,20.84,20.84
USDCZK,20260504,200600,20.84,20.84,20.84,20.84
USDCZK,20260504,200700,20.84,20.84,20.84,20.84
USDCZK,20260504,200800,20.84,20.84,20.84,20.84
USDCZK,20260504,200900,20.84,20.84,20.84,20.84
USDCZK,20260504,201000,20.84,20.84,20.84,20.84
USDCZK,20260504,201100,20.84,20.84,20.84,20.84
USDCZK,20260504,201200,20.84,20.84,20.84,20.84
USDCZK,20260504,201300,20.84,20.84,20.84,20.84
USDCZK,20260504,201400,20.84,20.84,20.84,20.84
USDCZK,20260504,201500,20.84,20.84,20.84,20.84
USDCZK,20260504,201600,20.84,20.84,20.84,20.84
USDCZK,20260504,201700,20.84,20.84,20.84,20.84
USDCZK,20260504,201800,20.84,20.84,20.84,20.84
USDCZK,20260504,201900,20.84,20.84,20.84,20.84
USDCZK,20260504,202000,20.84,20.85,20.84,20.85
USDCZK,20260504,202100,20.85,20.85,20.85,20.85
USDCZK,20260504,202200,20.85,20.85,20.85,20.85
USDCZK,20260504,202300,20.85,20.85,20.85,20.85
USDCZK,20260504,202400,20.85,20.85,20.85,20.85
USDCZK,20260504,202500,20.85,20.85,20.85,20.85
USDCZK,20260504,202600,20.85,20.85,20.85,20.85
USDCZK,20260504,202700,20.85,20.85,20.85,20.85
USDCZK,20260504,202800,20.85,20.85,20.85,20.85
USDCZK,20260504,202900,20.85,20.85,20.85,20.85
USDCZK,20260504,203000,20.85,20.85,20.85,20.85
USDCZK,20260504,203100,20.84,20.84,20.84,20.84
USDCZK,20260504,203200,20.84,20.84,20.84,20.84
USDCZK,20260504,203300,20.84,20.84,20.84,20.84
USDCZK,20260504,203400,20.84,20.84,20.84,20.84
USDCZK,20260504,203500,20.84,20.84,20.84,20.84
USDCZK,20260504,203600,20.84,20.84,20.84,20.84
USDCZK,20260504,203700,20.84,20.84,20.84,20.84
USDCZK,20260504,203800,20.84,20.84,20.84,20.84
USDCZK,20260504,203900,20.84,20.84,20.84,20.84
USDCZK,20260504,204000,20.84,20.84,20.84,20.84
USDCZK,20260504,204100,20.84,20.84,20.84,20.84
USDCZK,20260504,204200,20.84,20.84,20.84,20.84
USDCZK,20260504,204300,20.84,20.84,20.84,20.84
USDCZK,20260504,204400,20.84,20.84,20.84,20.84
USDCZK,20260504,204500,20.84,20.84,20.84,20.84
USDCZK,20260504,204600,20.84,20.84,20.84,20.84
USDCZK,20260504,204700,20.84,20.84,20.84,20.84
USDCZK,20260504,204800,20.84,20.84,20.84,20.84
USDCZK,20260504,204900,20.84,20.84,20.84,20.84
USDCZK,20260504,205000,20.84,20.84,20.84,20.84
USDCZK,20260504,205100,20.84,20.84,20.84,20.84
USDCZK,20260504,205200,20.84,20.84,20.84,20.84
USDCZK,20260504,205300,20.84,20.84,20.84,20.84
USDCZK,20260504,205400,20.85,20.85,20.85,20.85
USDCZK,20260504,205500,20.85,20.85,20.85,20.85
USDCZK,20260504,205600,20.85,20.85,20.85,20.85
USDCZK,20260504,205700,20.85,20.85,20.85,20.85
USDCZK,20260504,205800,20.85,20.85,20.85,20.85
USDCZK,20260504,205900,20.84,20.84,20.84,20.84
USDCZK,20260504,210000,20.84,20.84,20.84,20.84
USDCZK,20260504,210100,20.84,20.84,20.84,20.84
USDCZK,20260504,210200,20.84,20.84,20.84,20.84
USDCZK,20260504,210300,20.84,20.84,20.84,20.84
USDCZK,20260504,210400,20.84,20.84,20.84,20.84
USDCZK,20260504,210500,20.84,20.84,20.84,20.84
USDCZK,20260504,210600,20.84,20.84,20.84,20.84
USDCZK,20260504,210700,20.83,20.83,20.83,20.83
USDCZK,20260504,210800,20.83,20.83,20.83,20.83
USDCZK,20260504,210900,20.83,20.83,20.83,20.83
USDCZK,20260504,211000,20.83,20.83,20.83,20.83
USDCZK,20260504,211100,20.83,20.83,20.83,20.83
USDCZK,20260504,211200,20.83,20.83,20.83,20.83
USDCZK,20260504,211300,20.83,20.83,20.83,20.83
USDCZK,20260504,211400,20.83,20.83,20.83,20.83
USDCZK,20260504,211500,20.83,20.83,20.83,20.83
USDCZK,20260504,211600,20.83,20.83,20.83,20.83
USDCZK,20260504,211700,20.83,20.83,20.83,20.83
USDCZK,20260504,211800,20.83,20.83,20.83,20.83
USDCZK,20260504,211900,20.83,20.83,20.83,20.83
USDCZK,20260504,212000,20.83,20.83,20.83,20.83
USDCZK,20260504,212100,20.83,20.83,20.83,20.83
USDCZK,20260504,212200,20.83,20.83,20.83,20.83
USDCZK,20260504,212300,20.83,20.83,20.83,20.83
USDCZK,20260504,212400,20.83,20.83,20.83,20.83
USDCZK,20260504,212500,20.83,20.83,20.83,20.83
USDCZK,20260504,212600,20.83,20.83,20.83,20.83
USDCZK,20260504,212700,20.83,20.83,20.83,20.83
USDCZK,20260504,212800,20.83,20.83,20.83,20.83
USDCZK,20260504,212900,20.83,20.83,20.83,20.83
USDCZK,20260504,213000,20.83,20.83,20.83,20.83
USDCZK,20260504,213100,20.83,20.83,20.83,20.83
USDCZK,20260504,213200,20.83,20.83,20.83,20.83
USDCZK,20260504,213300,20.83,20.83,20.83,20.83
USDCZK,20260504,213400,20.83,20.83,20.83,20.83
USDCZK,20260504,213500,20.83,20.83,20.83,20.83
USDCZK,20260504,213600,20.83,20.83,20.83,20.83
USDCZK,20260504,213700,20.83,20.83,20.83,20.83
USDCZK,20260504,213800,20.83,20.83,20.83,20.83
USDCZK,20260504,213900,20.83,20.83,20.83,20.83
USDCZK,20260504,214000,20.83,20.83,20.83,20.83
USDCZK,20260504,214100,20.83,20.83,20.83,20.83
USDCZK,20260504,214200,20.83,20.83,20.83,20.83
USDCZK,20260504,214300,20.83,20.83,20.83,20.83
USDCZK,20260504,214400,20.83,20.83,20.83,20.83
USDCZK,20260504,214500,20.83,20.83,20.83,20.83
USDCZK,20260504,214600,20.83,20.83,20.83,20.83
USDCZK,20260504,214700,20.83,20.83,20.83,20.83
USDCZK,20260504,214800,20.83,20.83,20.83,20.83
USDCZK,20260504,214900,20.83,20.83,20.83,20.83
USDCZK,20260504,215000,20.83,20.83,20.83,20.83
USDCZK,20260504,215100,20.83,20.83,20.83,20.83
USDCZK,20260504,215200,20.83,20.83,20.83,20.83
USDCZK,20260504,215400,20.83,20.83,20.83,20.83
USDCZK,20260504,215500,20.83,20.83,20.83,20.83
USDCZK,20260504,215600,20.83,20.83,20.83,20.83
USDCZK,20260504,215700,20.83,20.83,20.83,20.83
USDCZK,20260504,215800,20.83,20.83,20.83,20.83
USDCZK,20260504,215900,20.83,20.83,20.83,20.83
USDCZK,20260504,220000,20.83,20.83,20.83,20.83
USDCZK,20260504,220100,20.83,20.83,20.83,20.83
USDCZK,20260504,220200,20.83,20.83,20.83,20.83
USDCZK,20260504,220300,20.83,20.83,20.83,20.83
USDCZK,20260504,220400,20.83,20.83,20.83,20.83
USDCZK,20260504,220500,20.83,20.83,20.83,20.83
USDCZK,20260504,220600,20.83,20.83,20.83,20.83
USDCZK,20260504,220700,20.83,20.83,20.83,20.83
USDCZK,20260504,220800,20.83,20.83,20.83,20.83
USDCZK,20260504,220900,20.83,20.83,20.83,20.83
USDCZK,20260504,221000,20.83,20.83,20.83,20.83
USDCZK,20260504,221100,20.83,20.83,20.83,20.83
USDCZK,20260504,221200,20.83,20.83,20.83,20.83
USDCZK,20260504,221300,20.83,20.83,20.83,20.83
USDCZK,20260504,221400,20.83,20.83,20.83,20.83
USDCZK,20260504,221500,20.83,20.83,20.83,20.83
USDCZK,20260504,221600,20.83,20.83,20.83,20.83
USDCZK,20260504,221700,20.83,20.83,20.83,20.83
USDCZK,20260504,221800,20.83,20.83,20.83,20.83
USDCZK,20260504,221900,20.83,20.83,20.83,20.83
USDCZK,20260504,222000,20.83,20.83,20.83,20.83
USDCZK,20260504,222100,20.83,20.83,20.83,20.83
USDCZK,20260504,222200,20.83,20.83,20.83,20.83
USDCZK,20260504,222300,20.83,20.83,20.83,20.83
USDCZK,20260504,222400,20.83,20.83,20.83,20.83
USDCZK,20260504,222500,20.83,20.83,20.83,20.83
USDCZK,20260504,222600,20.83,20.83,20.83,20.83
USDCZK,20260504,222700,20.83,20.83,20.83,20.83
USDCZK,20260504,222800,20.83,20.83,20.83,20.83
USDCZK,20260504,222900,20.83,20.83,20.83,20.83
USDCZK,20260504,223000,20.83,20.83,20.83,20.83
USDCZK,20260504,223100,20.83,20.83,20.83,20.83
USDCZK,20260504,223200,20.83,20.83,20.83,20.83
USDCZK,20260504,223300,20.83,20.83,20.83,20.83
USDCZK,20260504,223400,20.83,20.83,20.83,20.83
USDCZK,20260504,223500,20.83,20.83,20.83,20.83
USDCZK,20260504,223600,20.83,20.83,20.83,20.83
USDCZK,20260504,223700,20.83,20.83,20.83,20.83
USDCZK,20260504,223800,20.83,20.83,20.83,20.83
USDCZK,20260504,223900,20.83,20.83,20.83,20.83
USDCZK,20260504,224000,20.83,20.83,20.83,20.83
USDCZK,20260504,224100,20.83,20.83,20.83,20.83
USDCZK,20260504,224200,20.83,20.83,20.83,20.83
USDCZK,20260504,224300,20.83,20.83,20.83,20.83
USDCZK,20260504,224400,20.83,20.83,20.83,20.83
USDCZK,20260504,224500,20.83,20.83,20.83,20.83
USDCZK,20260504,224600,20.83,20.83,20.83,20.83
USDCZK,20260504,224700,20.83,20.85,20.83,20.85
USDCZK,20260504,224800,20.85,20.85,20.85,20.85
USDCZK,20260504,224900,20.85,20.85,20.85,20.85
USDCZK,20260504,225000,20.85,20.85,20.85,20.85
USDCZK,20260504,225100,20.85,20.85,20.85,20.85
USDCZK,20260504,225200,20.85,20.85,20.85,20.85
USDCZK,20260504,225300,20.85,20.85,20.85,20.85
USDCZK,20260504,225400,20.85,20.85,20.85,20.85
USDCZK,20260504,225500,20.85,20.85,20.85,20.85
USDCZK,20260504,225600,20.85,20.85,20.85,20.85
USDCZK,20260504,225700,20.85,20.85,20.85,20.85
USDCZK,20260504,225800,20.85,20.85,20.85,20.85
USDCZK,20260504,225900,20.85,20.85,20.85,20.85
USDCZK,20260504,230000,20.85,20.85,20.85,20.85
USDCZK,20260504,230100,20.85,20.85,20.85,20.85
USDCZK,20260504,230200,20.85,20.85,20.85,20.85
USDCZK,20260504,230300,20.85,20.85,20.85,20.85
USDCZK,20260504,230400,20.85,20.85,20.85,20.85
USDCZK,20260504,230500,20.85,20.85,20.85,20.85
USDCZK,20260504,230600,20.85,20.85,20.85,20.85
USDCZK,20260504,230700,20.85,20.85,20.85,20.85
USDCZK,20260504,230800,20.85,20.85,20.85,20.85
USDCZK,20260504,230900,20.85,20.85,20.85,20.85
USDCZK,20260504,231000,20.85,20.85,20.85,20.85
USDCZK,20260504,231100,20.85,20.85,20.85,20.85
USDCZK,20260504,231200,20.85,20.85,20.85,20.85
USDCZK,20260504,231300,20.85,20.85,20.85,20.85
USDCZK,20260504,231400,20.85,20.85,20.85,20.85
USDCZK,20260504,231500,20.85,20.85,20.85,20.85
USDCZK,20260504,231600,20.85,20.85,20.85,20.85
USDCZK,20260504,231700,20.85,20.85,20.85,20.85
USDCZK,20260504,231800,20.85,20.85,20.85,20.85
USDCZK,20260504,231900,20.85,20.85,20.85,20.85
USDCZK,20260504,232000,20.85,20.85,20.85,20.85
USDCZK,20260504,232100,20.85,20.85,20.85,20.85
USDCZK,20260504,232200,20.85,20.85,20.85,20.85
USDCZK,20260504,232300,20.85,20.85,20.85,20.85
USDCZK,20260504,232400,20.85,20.85,20.85,20.85
USDCZK,20260504,232500,20.85,20.85,20.85,20.85
USDCZK,20260504,232600,20.85,20.85,20.85,20.85
USDCZK,20260504,232700,20.85,20.85,20.85,20.85
USDCZK,20260504,232800,20.85,20.85,20.85,20.85
USDCZK,20260504,232900,20.85,20.85,20.85,20.85
USDCZK,20260504,233000,20.85,20.85,20.85,20.85
USDCZK,20260504,233100,20.85,20.85,20.85,20.85
USDCZK,20260504,233200,20.85,20.85,20.85,20.85
USDCZK,20260504,233300,20.85,20.85,20.85,20.85
USDCZK,20260504,233400,20.85,20.85,20.85,20.85
USDCZK,20260504,233500,20.85,20.85,20.85,20.85
USDCZK,20260504,233600,20.85,20.85,20.85,20.85
USDCZK,20260504,233700,20.85,20.85,20.85,20.85
USDCZK,20260504,233800,20.85,20.85,20.85,20.85
USDCZK,20260504,233900,20.85,20.85,20.85,20.85
USDCZK,20260504,234000,20.85,20.85,20.85,20.85
USDCZK,20260504,234100,20.85,20.85,20.85,20.85
USDCZK,20260504,234200,20.85,20.85,20.85,20.85
USDCZK,20260504,234300,20.85,20.85,20.85,20.85
USDCZK,20260504,234400,20.85,20.85,20.85,20.85
USDCZK,20260504,234500,20.85,20.85,20.85,20.85
USDCZK,20260504,234600,20.85,20.85,20.85,20.85
USDCZK,20260504,234700,20.85,20.85,20.85,20.85
USDCZK,20260504,234800,20.85,20.85,20.85,20.85
USDCZK,20260504,234900,20.85,20.85,20.85,20.85
USDCZK,20260504,235000,20.85,20.85,20.85,20.85
USDCZK,20260504,235100,20.85,20.85,20.85,20.85
USDCZK,20260504,235200,20.85,20.85,20.85,20.85
USDCZK,20260504,235300,20.85,20.85,20.85,20.85
USDCZK,20260504,235400,20.85,20.85,20.85,20.85
USDCZK,20260504,235500,20.85,20.85,20.85,20.85
USDCZK,20260504,235600,20.85,20.85,20.85,20.85
USDCZK,20260504,235700,20.85,20.85,20.85,20.85
USDCZK,20260504,235800,20.85,20.85,20.85,20.85
USDCZK,20260504,235900,20.85,20.85,20.85,20.85
USDCZK,20260505,000000,20.85,20.85,20.85,20.85
USDDKK,20260504,000100,6.362,6.362,6.362,6.362
USDDKK,20260504,000200,6.363,6.365,6.363,6.364
USDDKK,20260504,000300,6.363,6.364,6.362,6.364
USDDKK,20260504,000400,6.364,6.364,6.364,6.364
USDDKK,20260504,000500,6.364,6.364,6.364,6.364
USDDKK,20260504,000600,6.364,6.364,6.364,6.364
USDDKK,20260504,000700,6.363,6.363,6.363,6.363
USDDKK,20260504,000800,6.363,6.364,6.363,6.364
USDDKK,20260504,000900,6.364,6.364,6.364,6.364
USDDKK,20260504,001000,6.365,6.365,6.365,6.365
USDDKK,20260504,001100,6.365,6.366,6.365,6.366
USDDKK,20260504,001200,6.366,6.366,6.365,6.365
USDDKK,20260504,001300,6.365,6.365,6.365,6.365
USDDKK,20260504,001400,6.365,6.365,6.365,6.365
USDDKK,20260504,001500,6.365,6.365,6.365,6.365
USDDKK,20260504,001600,6.365,6.367,6.365,6.367
USDDKK,20260504,001700,6.368,6.368,6.368,6.368
USDDKK,20260504,001800,6.368,6.368,6.368,6.368
USDDKK,20260504,001900,6.368,6.368,6.367,6.367
USDDKK,20260504,002000,6.367,6.368,6.367,6.368
USDDKK,20260504,002100,6.368,6.368,6.368,6.368
USDDKK,20260504,002200,6.368,6.368,6.368,6.368
USDDKK,20260504,002300,6.369,6.369,6.369,6.369
USDDKK,20260504,002400,6.369,6.369,6.369,6.369
USDDKK,20260504,002500,6.369,6.369,6.369,6.369
USDDKK,20260504,002600,6.369,6.369,6.369,6.369
USDDKK,20260504,002700,6.369,6.369,6.369,6.369
USDDKK,20260504,002800,6.369,6.369,6.369,6.369
USDDKK,20260504,002900,6.369,6.369,6.369,6.369
USDDKK,20260504,003000,6.369,6.369,6.367,6.367
USDDKK,20260504,003100,6.367,6.367,6.367,6.367
USDDKK,20260504,003200,6.366,6.366,6.366,6.366
USDDKK,20260504,003300,6.366,6.366,6.366,6.366
USDDKK,20260504,003400,6.366,6.366,6.366,6.366
USDDKK,20260504,003500,6.366,6.366,6.366,6.366
USDDKK,20260504,003600,6.366,6.366,6.366,6.366
USDDKK,20260504,003700,6.366,6.366,6.366,6.366
USDDKK,20260504,003800,6.367,6.367,6.366,6.366
USDDKK,20260504,003900,6.366,6.366,6.366,6.366
USDDKK,20260504,004000,6.365,6.365,6.365,6.365
USDDKK,20260504,004100,6.365,6.365,6.365,6.365
USDDKK,20260504,004200,6.365,6.365,6.365,6.365
USDDKK,20260504,004300,6.365,6.365,6.365,6.365
USDDKK,20260504,004400,6.365,6.365,6.365,6.365
USDDKK,20260504,004500,6.365,6.365,6.365,6.365
USDDKK,20260504,004600,6.365,6.365,6.365,6.365
USDDKK,20260504,004700,6.365,6.365,6.365,6.365
USDDKK,20260504,004800,6.365,6.365,6.365,6.365
USDDKK,20260504,004900,6.365,6.365,6.365,6.365
USDDKK,20260504,005000,6.365,6.365,6.365,6.365
USDDKK,20260504,005100,6.365,6.365,6.365,6.365
USDDKK,20260504,005200,6.365,6.366,6.365,6.366
USDDKK,20260504,005300,6.366,6.366,6.366,6.366
USDDKK,20260504,005400,6.366,6.366,6.366,6.366
USDDKK,20260504,005500,6.366,6.366,6.366,6.366
USDDKK,20260504,005600,6.367,6.367,6.367,6.367
USDDKK,20260504,005700,6.367,6.367,6.367,6.367
USDDKK,20260504,005800,6.367,6.367,6.367,6.367
USDDKK,20260504,005900,6.367,6.367,6.367,6.367
USDDKK,20260504,010000,6.366,6.366,6.366,6.366
USDDKK,20260504,010100,6.367,6.367,6.367,6.367
USDDKK,20260504,010200,6.367,6.367,6.367,6.367
USDDKK,20260504,010300,6.367,6.367,6.367,6.367
USDDKK,20260504,010400,6.367,6.367,6.367,6.367
USDDKK,20260504,010500,6.367,6.367,6.367,6.367
USDDKK,20260504,010600,6.367,6.367,6.367,6.367
USDDKK,20260504,010700,6.367,6.367,6.367,6.367
USDDKK,20260504,010800,6.367,6.367,6.367,6.367
USDDKK,20260504,010900,6.367,6.367,6.367,6.367
USDDKK,20260504,011000,6.367,6.367,6.367,6.367
USDDKK,20260504,011100,6.367,6.367,6.367,6.367
USDDKK,20260504,011200,6.367,6.367,6.367,6.367
USDDKK,20260504,011300,6.367,6.367,6.367,6.367
USDDKK,20260504,011400,6.367,6.367,6.367,6.367
USDDKK,20260504,011500,6.367,6.367,6.367,6.367
USDDKK,20260504,011600,6.367,6.367,6.367,6.367
USDDKK,20260504,011700,6.367,6.367,6.367,6.367
USDDKK,20260504,011800,6.367,6.367,6.367,6.367
USDDKK,20260504,011900,6.367,6.367,6.367,6.367
USDDKK,20260504,012000,6.367,6.367,6.367,6.367
USDDKK,20260504,012100,6.367,6.367,6.367,6.367
USDDKK,20260504,012200,6.367,6.367,6.367,6.367
USDDKK,20260504,012300,6.367,6.367,6.367,6.367
USDDKK,20260504,012400,6.367,6.367,6.367,6.367
USDDKK,20260504,012500,6.367,6.367,6.367,6.367
USDDKK,20260504,012600,6.367,6.367,6.367,6.367
USDDKK,20260504,012700,6.367,6.367,6.367,6.367
USDDKK,20260504,012800,6.367,6.367,6.367,6.367
USDDKK,20260504,012900,6.367,6.367,6.367,6.367
USDDKK,20260504,013000,6.367,6.367,6.367,6.367
USDDKK,20260504,013100,6.367,6.367,6.367,6.367
USDDKK,20260504,013200,6.367,6.367,6.367,6.367
USDDKK,20260504,013300,6.367,6.367,6.367,6.367
USDDKK,20260504,013400,6.367,6.367,6.367,6.367
USDDKK,20260504,013500,6.367,6.367,6.367,6.367
USDDKK,20260504,013600,6.367,6.367,6.367,6.367
USDDKK,20260504,013700,6.367,6.367,6.367,6.367
USDDKK,20260504,013800,6.367,6.367,6.367,6.367
USDDKK,20260504,013900,6.367,6.367,6.367,6.367
USDDKK,20260504,014000,6.367,6.367,6.367,6.367
USDDKK,20260504,014100,6.368,6.368,6.368,6.368
USDDKK,20260504,014200,6.368,6.368,6.368,6.368
USDDKK,20260504,014300,6.368,6.368,6.368,6.368
USDDKK,20260504,014400,6.368,6.368,6.368,6.368
USDDKK,20260504,014500,6.368,6.369,6.368,6.369
USDDKK,20260504,014600,6.370,6.370,6.370,6.370
USDDKK,20260504,014700,6.370,6.370,6.369,6.369
USDDKK,20260504,014800,6.369,6.369,6.369,6.369
USDDKK,20260504,014900,6.369,6.369,6.369,6.369
USDDKK,20260504,015000,6.369,6.369,6.369,6.369
USDDKK,20260504,015100,6.369,6.369,6.369,6.369
USDDKK,20260504,015200,6.369,6.369,6.369,6.369
USDDKK,20260504,015300,6.369,6.369,6.369,6.369
USDDKK,20260504,015400,6.369,6.369,6.369,6.369
USDDKK,20260504,015500,6.369,6.369,6.369,6.369
USDDKK,20260504,015600,6.369,6.369,6.369,6.369
USDDKK,20260504,015700,6.369,6.369,6.369,6.369
USDDKK,20260504,015800,6.369,6.369,6.369,6.369
USDDKK,20260504,015900,6.369,6.369,6.369,6.369
USDDKK,20260504,020000,6.369,6.370,6.369,6.370
USDDKK,20260504,020100,6.371,6.371,6.371,6.371
USDDKK,20260504,020200,6.371,6.371,6.371,6.371
USDDKK,20260504,020300,6.371,6.371,6.371,6.371
USDDKK,20260504,020400,6.371,6.371,6.371,6.371
USDDKK,20260504,020500,6.371,6.371,6.370,6.370
USDDKK,20260504,020600,6.370,6.370,6.370,6.370
USDDKK,20260504,020700,6.370,6.370,6.370,6.370
USDDKK,20260504,020800,6.369,6.369,6.369,6.369
USDDKK,20260504,020900,6.369,6.369,6.369,6.369
USDDKK,20260504,021000,6.369,6.369,6.369,6.369
USDDKK,20260504,021100,6.369,6.369,6.369,6.369
USDDKK,20260504,021200,6.369,6.369,6.369,6.369
USDDKK,20260504,021300,6.369,6.371,6.369,6.371
USDDKK,20260504,021400,6.370,6.370,6.370,6.370
USDDKK,20260504,021500,6.370,6.370,6.370,6.370
USDDKK,20260504,021600,6.370,6.370,6.370,6.370
USDDKK,20260504,021700,6.370,6.370,6.370,6.370
USDDKK,20260504,021800,6.370,6.370,6.370,6.370
USDDKK,20260504,021900,6.370,6.371,6.370,6.371
USDDKK,20260504,022000,6.371,6.371,6.371,6.371
USDDKK,20260504,022100,6.371,6.371,6.371,6.371
USDDKK,20260504,022200,6.372,6.372,6.372,6.372
USDDKK,20260504,022300,6.372,6.372,6.372,6.372
USDDKK,20260504,022400,6.371,6.372,6.371,6.372
USDDKK,20260504,022500,6.371,6.371,6.371,6.371
USDDKK,20260504,022600,6.371,6.371,6.371,6.371
USDDKK,20260504,022700,6.371,6.371,6.371,6.371
USDDKK,20260504,022800,6.372,6.372,6.372,6.372
USDDKK,20260504,022900,6.371,6.371,6.371,6.371
USDDKK,20260504,023000,6.372,6.372,6.372,6.372
USDDKK,20260504,023100,6.372,6.372,6.372,6.372
USDDKK,20260504,023200,6.372,6.372,6.371,6.371
USDDKK,20260504,023300,6.371,6.371,6.371,6.371
USDDKK,20260504,023400,6.371,6.371,6.371,6.371
USDDKK,20260504,023500,6.371,6.371,6.371,6.371
USDDKK,20260504,023600,6.371,6.371,6.371,6.371
USDDKK,20260504,023700,6.371,6.371,6.371,6.371
USDDKK,20260504,023800,6.371,6.371,6.371,6.371
USDDKK,20260504,023900,6.371,6.371,6.371,6.371
USDDKK,20260504,024000,6.371,6.371,6.371,6.371
USDDKK,20260504,024100,6.371,6.371,6.371,6.371
USDDKK,20260504,024200,6.371,6.371,6.371,6.371
USDDKK,20260504,024300,6.371,6.371,6.371,6.371
USDDKK,20260504,024400,6.371,6.371,6.371,6.371
USDDKK,20260504,024500,6.371,6.371,6.371,6.371
USDDKK,20260504,024600,6.371,6.371,6.371,6.371
USDDKK,20260504,024700,6.371,6.371,6.371,6.371
USDDKK,20260504,024800,6.371,6.371,6.371,6.371
USDDKK,20260504,024900,6.371,6.371,6.371,6.371
USDDKK,20260504,025000,6.371,6.371,6.371,6.371
USDDKK,20260504,025100,6.371,6.371,6.371,6.371
USDDKK,20260504,025200,6.370,6.370,6.370,6.370
USDDKK,20260504,025300,6.370,6.370,6.370,6.370
USDDKK,20260504,025400,6.370,6.370,6.370,6.370
USDDKK,20260504,025500,6.370,6.371,6.370,6.371
USDDKK,20260504,025600,6.371,6.371,6.371,6.371
USDDKK,20260504,025700,6.370,6.370,6.370,6.370
USDDKK,20260504,025800,6.370,6.370,6.370,6.370
USDDKK,20260504,025900,6.370,6.370,6.370,6.370
USDDKK,20260504,030000,6.370,6.370,6.370,6.370
USDDKK,20260504,030100,6.370,6.370,6.370,6.370
USDDKK,20260504,030200,6.370,6.370,6.370,6.370
USDDKK,20260504,030300,6.370,6.371,6.370,6.371
USDDKK,20260504,030400,6.371,6.371,6.371,6.371
USDDKK,20260504,030500,6.371,6.371,6.371,6.371
USDDKK,20260504,030600,6.372,6.372,6.372,6.372
USDDKK,20260504,030700,6.372,6.373,6.372,6.373
USDDKK,20260504,030800,6.373,6.373,6.373,6.373
USDDKK,20260504,030900,6.373,6.373,6.373,6.373
USDDKK,20260504,031000,6.373,6.373,6.373,6.373
USDDKK,20260504,031100,6.373,6.373,6.373,6.373
USDDKK,20260504,031200,6.372,6.372,6.372,6.372
USDDKK,20260504,031300,6.372,6.372,6.372,6.372
USDDKK,20260504,031400,6.372,6.372,6.372,6.372
USDDKK,20260504,031500,6.373,6.373,6.373,6.373
USDDKK,20260504,031600,6.372,6.372,6.372,6.372
USDDKK,20260504,031700,6.372,6.372,6.371,6.371
USDDKK,20260504,031800,6.371,6.371,6.369,6.369
USDDKK,20260504,031900,6.370,6.370,6.370,6.370
USDDKK,20260504,032000,6.371,6.371,6.371,6.371
USDDKK,20260504,032100,6.371,6.371,6.371,6.371
USDDKK,20260504,032200,6.372,6.372,6.372,6.372
USDDKK,20260504,032300,6.372,6.372,6.371,6.371
USDDKK,20260504,032400,6.371,6.371,6.371,6.371
USDDKK,20260504,032500,6.371,6.371,6.371,6.371
USDDKK,20260504,032600,6.371,6.372,6.371,6.372
USDDKK,20260504,032700,6.372,6.372,6.372,6.372
USDDKK,20260504,032800,6.372,6.372,6.372,6.372
USDDKK,20260504,032900,6.372,6.372,6.372,6.372
USDDKK,20260504,033000,6.372,6.372,6.372,6.372
USDDKK,20260504,033100,6.372,6.372,6.372,6.372
USDDKK,20260504,033200,6.372,6.372,6.372,6.372
USDDKK,20260504,033300,6.372,6.372,6.372,6.372
USDDKK,20260504,033400,6.372,6.372,6.372,6.372
USDDKK,20260504,033500,6.372,6.373,6.372,6.372
USDDKK,20260504,033600,6.372,6.372,6.372,6.372
USDDKK,20260504,033700,6.372,6.372,6.372,6.372
USDDKK,20260504,033800,6.372,6.372,6.372,6.372
USDDKK,20260504,033900,6.372,6.372,6.372,6.372
USDDKK,20260504,034000,6.371,6.371,6.371,6.371
USDDKK,20260504,034100,6.371,6.371,6.371,6.371
USDDKK,20260504,034200,6.371,6.371,6.371,6.371
USDDKK,20260504,034300,6.371,6.371,6.371,6.371
USDDKK,20260504,034400,6.371,6.371,6.371,6.371
USDDKK,20260504,034500,6.371,6.371,6.371,6.371
USDDKK,20260504,034600,6.371,6.371,6.371,6.371
USDDKK,20260504,034700,6.371,6.371,6.371,6.371
USDDKK,20260504,034800,6.371,6.371,6.371,6.371
USDDKK,20260504,034900,6.371,6.372,6.371,6.372
USDDKK,20260504,035000,6.372,6.372,6.372,6.372
USDDKK,20260504,035100,6.372,6.372,6.372,6.372
USDDKK,20260504,035200,6.372,6.372,6.372,6.372
USDDKK,20260504,035300,6.372,6.372,6.372,6.372
USDDKK,20260504,035400,6.372,6.372,6.372,6.372
USDDKK,20260504,035500,6.372,6.372,6.372,6.372
USDDKK,20260504,035600,6.371,6.371,6.371,6.371
USDDKK,20260504,035700,6.371,6.371,6.371,6.371
USDDKK,20260504,035800,6.371,6.371,6.371,6.371
USDDKK,20260504,035900,6.371,6.371,6.371,6.371
USDDKK,20260504,040000,6.371,6.371,6.371,6.371
USDDKK,20260504,040100,6.371,6.371,6.371,6.371
USDDKK,20260504,040200,6.371,6.371,6.371,6.371
USDDKK,20260504,040300,6.371,6.371,6.371,6.371
USDDKK,20260504,040400,6.371,6.371,6.371,6.371
USDDKK,20260504,040500,6.371,6.371,6.371,6.371
USDDKK,20260504,040600,6.371,6.371,6.371,6.371
USDDKK,20260504,040700,6.371,6.371,6.371,6.371
USDDKK,20260504,040800,6.371,6.371,6.371,6.371
USDDKK,20260504,040900,6.371,6.371,6.371,6.371
USDDKK,20260504,041000,6.371,6.371,6.371,6.371
USDDKK,20260504,041100,6.370,6.370,6.370,6.370
USDDKK,20260504,041200,6.370,6.370,6.370,6.370
USDDKK,20260504,041300,6.370,6.370,6.370,6.370
USDDKK,20260504,041400,6.370,6.370,6.370,6.370
USDDKK,20260504,041500,6.370,6.370,6.369,6.369
USDDKK,20260504,041600,6.369,6.369,6.369,6.369
USDDKK,20260504,041700,6.370,6.371,6.370,6.371
USDDKK,20260504,041800,6.371,6.371,6.371,6.371
USDDKK,20260504,041900,6.371,6.371,6.371,6.371
USDDKK,20260504,042000,6.371,6.371,6.371,6.371
USDDKK,20260504,042100,6.371,6.371,6.371,6.371
USDDKK,20260504,042200,6.371,6.371,6.371,6.371
USDDKK,20260504,042300,6.371,6.371,6.371,6.371
USDDKK,20260504,042400,6.371,6.371,6.371,6.371
USDDKK,20260504,042500,6.371,6.371,6.371,6.371
USDDKK,20260504,042600,6.371,6.371,6.371,6.371
USDDKK,20260504,042700,6.371,6.371,6.371,6.371
USDDKK,20260504,042800,6.371,6.371,6.371,6.371
USDDKK,20260504,042900,6.371,6.371,6.371,6.371
USDDKK,20260504,043000,6.371,6.371,6.371,6.371
USDDKK,20260504,043100,6.371,6.371,6.371,6.371
USDDKK,20260504,043200,6.371,6.371,6.371,6.371
USDDKK,20260504,043300,6.371,6.371,6.371,6.371
USDDKK,20260504,043400,6.371,6.371,6.371,6.371
USDDKK,20260504,043500,6.371,6.371,6.371,6.371
USDDKK,20260504,043600,6.371,6.371,6.371,6.371
USDDKK,20260504,043700,6.371,6.371,6.371,6.371
USDDKK,20260504,043800,6.371,6.371,6.371,6.371
USDDKK,20260504,043900,6.370,6.370,6.370,6.370
USDDKK,20260504,044000,6.370,6.370,6.370,6.370
USDDKK,20260504,044100,6.370,6.370,6.370,6.370
USDDKK,20260504,044200,6.370,6.370,6.370,6.370
USDDKK,20260504,044300,6.370,6.370,6.370,6.370
USDDKK,20260504,044400,6.370,6.370,6.370,6.370
USDDKK,20260504,044500,6.370,6.370,6.370,6.370
USDDKK,20260504,044600,6.370,6.370,6.370,6.370
USDDKK,20260504,044700,6.370,6.370,6.370,6.370
USDDKK,20260504,044800,6.370,6.370,6.370,6.370
USDDKK,20260504,044900,6.370,6.370,6.370,6.370
USDDKK,20260504,045000,6.370,6.370,6.370,6.370
USDDKK,20260504,045100,6.370,6.370,6.370,6.370
USDDKK,20260504,045200,6.370,6.370,6.370,6.370
USDDKK,20260504,045300,6.370,6.370,6.370,6.370
USDDKK,20260504,045400,6.370,6.370,6.370,6.370
USDDKK,20260504,045500,6.370,6.370,6.370,6.370
USDDKK,20260504,045600,6.370,6.370,6.369,6.369
USDDKK,20260504,045700,6.369,6.369,6.369,6.369
USDDKK,20260504,045800,6.369,6.369,6.369,6.369
USDDKK,20260504,045900,6.369,6.369,6.369,6.369
USDDKK,20260504,050000,6.369,6.369,6.369,6.369
USDDKK,20260504,050100,6.369,6.369,6.369,6.369
USDDKK,20260504,050200,6.370,6.370,6.370,6.370
USDDKK,20260504,050300,6.370,6.370,6.370,6.370
USDDKK,20260504,050400,6.370,6.370,6.370,6.370
USDDKK,20260504,050500,6.370,6.370,6.370,6.370
USDDKK,20260504,050600,6.370,6.370,6.370,6.370
USDDKK,20260504,050700,6.370,6.370,6.370,6.370
USDDKK,20260504,050800,6.370,6.370,6.370,6.370
USDDKK,20260504,050900,6.370,6.370,6.370,6.370
USDDKK,20260504,051000,6.370,6.370,6.370,6.370
USDDKK,20260504,051100,6.370,6.370,6.370,6.370
USDDKK,20260504,051200,6.370,6.370,6.370,6.370
USDDKK,20260504,051300,6.370,6.370,6.370,6.370
USDDKK,20260504,051400,6.370,6.370,6.369,6.369
USDDKK,20260504,051500,6.369,6.369,6.369,6.369
USDDKK,20260504,051600,6.369,6.369,6.369,6.369
USDDKK,20260504,051700,6.369,6.369,6.369,6.369
USDDKK,20260504,051800,6.369,6.369,6.369,6.369
USDDKK,20260504,051900,6.369,6.369,6.369,6.369
USDDKK,20260504,052000,6.369,6.369,6.369,6.369
USDDKK,20260504,052100,6.369,6.369,6.369,6.369
USDDKK,20260504,052200,6.369,6.369,6.369,6.369
USDDKK,20260504,052300,6.369,6.369,6.369,6.369
USDDKK,20260504,052400,6.369,6.369,6.369,6.369
USDDKK,20260504,052500,6.369,6.369,6.369,6.369
USDDKK,20260504,052600,6.369,6.369,6.369,6.369
USDDKK,20260504,052700,6.369,6.369,6.369,6.369
USDDKK,20260504,052800,6.369,6.369,6.369,6.369
USDDKK,20260504,052900,6.369,6.369,6.369,6.369
USDDKK,20260504,053000,6.369,6.369,6.369,6.369
USDDKK,20260504,053100,6.369,6.369,6.369,6.369
USDDKK,20260504,053200,6.369,6.369,6.369,6.369
USDDKK,20260504,053300,6.371,6.371,6.371,6.371
USDDKK,20260504,053400,6.371,6.371,6.371,6.371
USDDKK,20260504,053500,6.371,6.371,6.371,6.371
USDDKK,20260504,053600,6.371,6.371,6.371,6.371
USDDKK,20260504,053700,6.371,6.371,6.371,6.371
USDDKK,20260504,053800,6.371,6.371,6.371,6.371
USDDKK,20260504,053900,6.371,6.371,6.371,6.371
USDDKK,20260504,054000,6.371,6.371,6.371,6.371
USDDKK,20260504,054100,6.371,6.371,6.371,6.371
USDDKK,20260504,054200,6.371,6.371,6.371,6.371
USDDKK,20260504,054300,6.371,6.371,6.371,6.371
USDDKK,20260504,054400,6.371,6.371,6.371,6.371
USDDKK,20260504,054500,6.371,6.371,6.371,6.371
USDDKK,20260504,054600,6.370,6.370,6.368,6.369
USDDKK,20260504,054700,6.368,6.368,6.367,6.368
USDDKK,20260504,054800,6.368,6.368,6.368,6.368
USDDKK,20260504,054900,6.367,6.367,6.367,6.367
USDDKK,20260504,055000,6.367,6.367,6.367,6.367
USDDKK,20260504,055100,6.368,6.368,6.367,6.367
USDDKK,20260504,055200,6.366,6.366,6.366,6.366
USDDKK,20260504,055300,6.366,6.366,6.365,6.365
USDDKK,20260504,055400,6.364,6.364,6.364,6.364
USDDKK,20260504,055500,6.364,6.364,6.364,6.364
USDDKK,20260504,055600,6.364,6.364,6.364,6.364
USDDKK,20260504,055700,6.365,6.365,6.364,6.365
USDDKK,20260504,055800,6.365,6.365,6.364,6.364
USDDKK,20260504,055900,6.364,6.364,6.364,6.364
USDDKK,20260504,060000,6.364,6.364,6.364,6.364
USDDKK,20260504,060100,6.364,6.364,6.364,6.364
USDDKK,20260504,060200,6.365,6.365,6.365,6.365
USDDKK,20260504,060300,6.365,6.365,6.365,6.365
USDDKK,20260504,060400,6.365,6.365,6.365,6.365
USDDKK,20260504,060500,6.366,6.366,6.366,6.366
USDDKK,20260504,060600,6.366,6.366,6.366,6.366
USDDKK,20260504,060700,6.366,6.366,6.366,6.366
USDDKK,20260504,060800,6.366,6.366,6.365,6.365
USDDKK,20260504,060900,6.365,6.365,6.365,6.365
USDDKK,20260504,061000,6.365,6.365,6.365,6.365
USDDKK,20260504,061100,6.366,6.366,6.366,6.366
USDDKK,20260504,061200,6.366,6.366,6.366,6.366
USDDKK,20260504,061300,6.366,6.366,6.366,6.366
USDDKK,20260504,061400,6.366,6.366,6.366,6.366
USDDKK,20260504,061500,6.366,6.366,6.366,6.366
USDDKK,20260504,061600,6.366,6.366,6.366,6.366
USDDKK,20260504,061700,6.366,6.366,6.366,6.366
USDDKK,20260504,061800,6.366,6.366,6.366,6.366
USDDKK,20260504,061900,6.366,6.366,6.366,6.366
USDDKK,20260504,062000,6.366,6.366,6.366,6.366
USDDKK,20260504,062100,6.366,6.366,6.366,6.366
USDDKK,20260504,062200,6.366,6.366,6.366,6.366
USDDKK,20260504,062300,6.367,6.367,6.367,6.367
USDDKK,20260504,062400,6.367,6.367,6.367,6.367
USDDKK,20260504,062500,6.367,6.367,6.367,6.367
USDDKK,20260504,062600,6.367,6.367,6.367,6.367
USDDKK,20260504,062700,6.367,6.367,6.367,6.367
USDDKK,20260504,062800,6.367,6.367,6.367,6.367
USDDKK,20260504,062900,6.368,6.368,6.368,6.368
USDDKK,20260504,063000,6.368,6.368,6.368,6.368
USDDKK,20260504,063100,6.368,6.368,6.368,6.368
USDDKK,20260504,063200,6.368,6.368,6.368,6.368
USDDKK,20260504,063300,6.368,6.368,6.368,6.368
USDDKK,20260504,063400,6.368,6.368,6.368,6.368
USDDKK,20260504,063500,6.368,6.368,6.368,6.368
USDDKK,20260504,063600,6.368,6.368,6.368,6.368
USDDKK,20260504,063700,6.368,6.369,6.368,6.369
USDDKK,20260504,063800,6.369,6.369,6.369,6.369
USDDKK,20260504,063900,6.369,6.369,6.369,6.369
USDDKK,20260504,064000,6.369,6.369,6.369,6.369
USDDKK,20260504,064100,6.369,6.369,6.369,6.369
USDDKK,20260504,064200,6.369,6.369,6.369,6.369
USDDKK,20260504,064300,6.369,6.369,6.369,6.369
USDDKK,20260504,064400,6.369,6.369,6.369,6.369
USDDKK,20260504,064500,6.369,6.369,6.369,6.369
USDDKK,20260504,064600,6.369,6.369,6.369,6.369
USDDKK,20260504,064700,6.369,6.369,6.369,6.369
USDDKK,20260504,064800,6.369,6.369,6.369,6.369
USDDKK,20260504,064900,6.369,6.369,6.369,6.369
USDDKK,20260504,065000,6.369,6.369,6.369,6.369
USDDKK,20260504,065100,6.369,6.369,6.369,6.369
USDDKK,20260504,065200,6.369,6.369,6.369,6.369
USDDKK,20260504,065300,6.369,6.369,6.369,6.369
USDDKK,20260504,065400,6.369,6.369,6.369,6.369
USDDKK,20260504,065500,6.369,6.369,6.369,6.369
USDDKK,20260504,065600,6.369,6.369,6.369,6.369
USDDKK,20260504,065700,6.369,6.369,6.369,6.369
USDDKK,20260504,065800,6.369,6.369,6.369,6.369
USDDKK,20260504,065900,6.369,6.369,6.369,6.369
USDDKK,20260504,070000,6.369,6.369,6.369,6.369
USDDKK,20260504,070100,6.369,6.369,6.369,6.369
USDDKK,20260504,070200,6.369,6.369,6.369,6.369
USDDKK,20260504,070300,6.369,6.369,6.369,6.369
USDDKK,20260504,070400,6.369,6.369,6.369,6.369
USDDKK,20260504,070500,6.369,6.369,6.369,6.369
USDDKK,20260504,070600,6.369,6.369,6.369,6.369
USDDKK,20260504,070700,6.369,6.369,6.369,6.369
USDDKK,20260504,070800,6.369,6.369,6.369,6.369
USDDKK,20260504,070900,6.369,6.369,6.369,6.369
USDDKK,20260504,071000,6.369,6.369,6.369,6.369
USDDKK,20260504,071100,6.369,6.369,6.369,6.369
USDDKK,20260504,071200,6.369,6.369,6.369,6.369
USDDKK,20260504,071300,6.368,6.368,6.368,6.368
USDDKK,20260504,071400,6.368,6.369,6.368,6.369
USDDKK,20260504,071500,6.369,6.369,6.369,6.369
USDDKK,20260504,071600,6.369,6.369,6.369,6.369
USDDKK,20260504,071700,6.369,6.369,6.369,6.369
USDDKK,20260504,071800,6.369,6.369,6.369,6.369
USDDKK,20260504,071900,6.369,6.369,6.369,6.369
USDDKK,20260504,072000,6.369,6.369,6.367,6.368
USDDKK,20260504,072100,6.368,6.368,6.368,6.368
USDDKK,20260504,072200,6.368,6.368,6.368,6.368
USDDKK,20260504,072300,6.368,6.368,6.368,6.368
USDDKK,20260504,072400,6.368,6.368,6.368,6.368
USDDKK,20260504,072500,6.368,6.368,6.368,6.368
USDDKK,20260504,072600,6.368,6.368,6.368,6.368
USDDKK,20260504,072700,6.368,6.368,6.368,6.368
USDDKK,20260504,072800,6.368,6.368,6.368,6.368
USDDKK,20260504,072900,6.369,6.369,6.369,6.369
USDDKK,20260504,073000,6.369,6.369,6.369,6.369
USDDKK,20260504,073100,6.369,6.369,6.369,6.369
USDDKK,20260504,073200,6.369,6.369,6.369,6.369
USDDKK,20260504,073300,6.369,6.369,6.369,6.369
USDDKK,20260504,073400,6.369,6.369,6.369,6.369
USDDKK,20260504,073500,6.369,6.369,6.369,6.369
USDDKK,20260504,073600,6.369,6.369,6.369,6.369
USDDKK,20260504,073700,6.369,6.369,6.369,6.369
USDDKK,20260504,073800,6.369,6.369,6.369,6.369
USDDKK,20260504,073900,6.369,6.369,6.369,6.369
USDDKK,20260504,074000,6.369,6.369,6.369,6.369
USDDKK,20260504,074100,6.369,6.369,6.369,6.369
USDDKK,20260504,074200,6.369,6.369,6.369,6.369
USDDKK,20260504,074300,6.369,6.369,6.369,6.369
USDDKK,20260504,074400,6.369,6.369,6.369,6.369
USDDKK,20260504,074500,6.369,6.369,6.369,6.369
USDDKK,20260504,074600,6.369,6.369,6.369,6.369
USDDKK,20260504,074700,6.369,6.369,6.369,6.369
USDDKK,20260504,074800,6.369,6.369,6.369,6.369
USDDKK,20260504,074900,6.369,6.369,6.369,6.369
USDDKK,20260504,075000,6.369,6.369,6.369,6.369
USDDKK,20260504,075100,6.369,6.369,6.369,6.369
USDDKK,20260504,075200,6.369,6.369,6.368,6.368
USDDKK,20260504,075300,6.368,6.368,6.368,6.368
USDDKK,20260504,075400,6.368,6.368,6.368,6.368
USDDKK,20260504,075500,6.368,6.368,6.368,6.368
USDDKK,20260504,075600,6.368,6.368,6.368,6.368
USDDKK,20260504,075700,6.368,6.368,6.368,6.368
USDDKK,20260504,075800,6.368,6.368,6.368,6.368
USDDKK,20260504,075900,6.368,6.368,6.368,6.368
USDDKK,20260504,080000,6.368,6.368,6.368,6.368
USDDKK,20260504,080100,6.367,6.367,6.367,6.367
USDDKK,20260504,080200,6.367,6.367,6.367,6.367
USDDKK,20260504,080300,6.367,6.367,6.367,6.367
USDDKK,20260504,080400,6.367,6.367,6.367,6.367
USDDKK,20260504,080500,6.366,6.366,6.366,6.366
USDDKK,20260504,080600,6.366,6.367,6.366,6.367
USDDKK,20260504,080700,6.367,6.367,6.367,6.367
USDDKK,20260504,080800,6.367,6.367,6.367,6.367
USDDKK,20260504,080900,6.367,6.367,6.367,6.367
USDDKK,20260504,081000,6.367,6.367,6.367,6.367
USDDKK,20260504,081100,6.367,6.367,6.367,6.367
USDDKK,20260504,081200,6.367,6.367,6.367,6.367
USDDKK,20260504,081300,6.366,6.366,6.366,6.366
USDDKK,20260504,081400,6.366,6.366,6.366,6.366
USDDKK,20260504,081500,6.366,6.366,6.366,6.366
USDDKK,20260504,081600,6.365,6.365,6.365,6.365
USDDKK,20260504,081700,6.365,6.365,6.365,6.365
USDDKK,20260504,081800,6.366,6.366,6.366,6.366
USDDKK,20260504,081900,6.366,6.366,6.366,6.366
USDDKK,20260504,082000,6.366,6.366,6.366,6.366
USDDKK,20260504,082100,6.366,6.366,6.366,6.366
USDDKK,20260504,082200,6.366,6.366,6.366,6.366
USDDKK,20260504,082300,6.366,6.366,6.365,6.365
USDDKK,20260504,082400,6.365,6.365,6.365,6.365
USDDKK,20260504,082500,6.365,6.365,6.365,6.365
USDDKK,20260504,082600,6.365,6.365,6.365,6.365
USDDKK,20260504,082700,6.365,6.366,6.365,6.366
USDDKK,20260504,082800,6.366,6.366,6.366,6.366
USDDKK,20260504,082900,6.366,6.366,6.366,6.366
USDDKK,20260504,083000,6.366,6.366,6.366,6.366
USDDKK,20260504,083100,6.366,6.366,6.366,6.366
USDDKK,20260504,083200,6.366,6.366,6.366,6.366
USDDKK,20260504,083300,6.366,6.366,6.366,6.366
USDDKK,20260504,083400,6.367,6.367,6.367,6.367
USDDKK,20260504,083500,6.366,6.366,6.366,6.366
USDDKK,20260504,083600,6.366,6.366,6.366,6.366
USDDKK,20260504,083700,6.366,6.366,6.366,6.366
USDDKK,20260504,083800,6.366,6.366,6.366,6.366
USDDKK,20260504,083900,6.366,6.367,6.366,6.367
USDDKK,20260504,084000,6.367,6.367,6.367,6.367
USDDKK,20260504,084100,6.368,6.368,6.368,6.368
USDDKK,20260504,084200,6.368,6.368,6.368,6.368
USDDKK,20260504,084300,6.368,6.369,6.368,6.369
USDDKK,20260504,084400,6.369,6.369,6.369,6.369
USDDKK,20260504,084500,6.369,6.369,6.369,6.369
USDDKK,20260504,084600,6.370,6.370,6.370,6.370
USDDKK,20260504,084700,6.370,6.372,6.370,6.372
USDDKK,20260504,084800,6.372,6.372,6.371,6.371
USDDKK,20260504,084900,6.371,6.371,6.371,6.371
USDDKK,20260504,085000,6.371,6.371,6.371,6.371
USDDKK,20260504,085100,6.370,6.370,6.369,6.369
USDDKK,20260504,085200,6.369,6.369,6.369,6.369
USDDKK,20260504,085300,6.369,6.369,6.368,6.368
USDDKK,20260504,085400,6.368,6.368,6.368,6.368
USDDKK,20260504,085500,6.368,6.368,6.368,6.368
USDDKK,20260504,085600,6.369,6.369,6.369,6.369
USDDKK,20260504,085700,6.369,6.369,6.369,6.369
USDDKK,20260504,085800,6.369,6.369,6.368,6.368
USDDKK,20260504,085900,6.368,6.368,6.368,6.368
USDDKK,20260504,090000,6.368,6.369,6.368,6.369
USDDKK,20260504,090100,6.369,6.369,6.369,6.369
USDDKK,20260504,090200,6.369,6.369,6.369,6.369
USDDKK,20260504,090300,6.369,6.369,6.369,6.369
USDDKK,20260504,090400,6.370,6.370,6.370,6.370
USDDKK,20260504,090500,6.370,6.371,6.370,6.371
USDDKK,20260504,090600,6.371,6.371,6.371,6.371
USDDKK,20260504,090700,6.371,6.371,6.371,6.371
USDDKK,20260504,090800,6.371,6.371,6.371,6.371
USDDKK,20260504,090900,6.371,6.371,6.371,6.371
USDDKK,20260504,091000,6.372,6.372,6.372,6.372
USDDKK,20260504,091100,6.372,6.372,6.371,6.371
USDDKK,20260504,091200,6.371,6.371,6.371,6.371
USDDKK,20260504,091300,6.370,6.370,6.370,6.370
USDDKK,20260504,091400,6.370,6.370,6.370,6.370
USDDKK,20260504,091500,6.370,6.370,6.370,6.370
USDDKK,20260504,091600,6.370,6.370,6.370,6.370
USDDKK,20260504,091700,6.370,6.370,6.370,6.370
USDDKK,20260504,091800,6.371,6.371,6.371,6.371
USDDKK,20260504,091900,6.371,6.371,6.371,6.371
USDDKK,20260504,092000,6.371,6.371,6.371,6.371
USDDKK,20260504,092100,6.371,6.371,6.371,6.371
USDDKK,20260504,092200,6.370,6.370,6.370,6.370
USDDKK,20260504,092300,6.370,6.370,6.370,6.370
USDDKK,20260504,092400,6.370,6.371,6.370,6.371
USDDKK,20260504,092500,6.371,6.371,6.371,6.371
USDDKK,20260504,092600,6.372,6.372,6.372,6.372
USDDKK,20260504,092700,6.372,6.372,6.372,6.372
USDDKK,20260504,092800,6.372,6.372,6.372,6.372
USDDKK,20260504,092900,6.373,6.373,6.373,6.373
USDDKK,20260504,093000,6.373,6.373,6.373,6.373
USDDKK,20260504,093100,6.373,6.373,6.373,6.373
USDDKK,20260504,093200,6.373,6.373,6.373,6.373
USDDKK,20260504,093300,6.373,6.373,6.373,6.373
USDDKK,20260504,093400,6.373,6.373,6.373,6.373
USDDKK,20260504,093500,6.373,6.373,6.373,6.373
USDDKK,20260504,093600,6.372,6.372,6.372,6.372
USDDKK,20260504,093700,6.373,6.373,6.373,6.373
USDDKK,20260504,093800,6.373,6.373,6.373,6.373
USDDKK,20260504,093900,6.373,6.373,6.373,6.373
USDDKK,20260504,094000,6.373,6.373,6.373,6.373
USDDKK,20260504,094100,6.373,6.373,6.373,6.373
USDDKK,20260504,094200,6.373,6.373,6.373,6.373
USDDKK,20260504,094300,6.373,6.373,6.373,6.373
USDDKK,20260504,094400,6.373,6.374,6.373,6.374
USDDKK,20260504,094500,6.374,6.374,6.374,6.374
USDDKK,20260504,094600,6.375,6.375,6.375,6.375
USDDKK,20260504,094700,6.375,6.375,6.375,6.375
USDDKK,20260504,094800,6.375,6.375,6.375,6.375
USDDKK,20260504,094900,6.375,6.375,6.375,6.375
USDDKK,20260504,095000,6.375,6.375,6.375,6.375
USDDKK,20260504,095100,6.374,6.374,6.374,6.374
USDDKK,20260504,095200,6.374,6.374,6.374,6.374
USDDKK,20260504,095300,6.374,6.375,6.374,6.375
USDDKK,20260504,095400,6.375,6.376,6.375,6.376
USDDKK,20260504,095500,6.376,6.376,6.376,6.376
USDDKK,20260504,095600,6.375,6.375,6.375,6.375
USDDKK,20260504,095700,6.375,6.375,6.375,6.375
USDDKK,20260504,095800,6.375,6.375,6.375,6.375
USDDKK,20260504,095900,6.375,6.375,6.375,6.375
USDDKK,20260504,100000,6.374,6.375,6.374,6.375
USDDKK,20260504,100100,6.376,6.376,6.376,6.376
USDDKK,20260504,100200,6.377,6.378,6.377,6.378
USDDKK,20260504,100300,6.377,6.377,6.377,6.377
USDDKK,20260504,100400,6.377,6.377,6.377,6.377
USDDKK,20260504,100500,6.377,6.378,6.377,6.378
USDDKK,20260504,100600,6.378,6.378,6.378,6.378
USDDKK,20260504,100700,6.378,6.378,6.378,6.378
USDDKK,20260504,100800,6.378,6.378,6.378,6.378
USDDKK,20260504,100900,6.378,6.378,6.378,6.378
USDDKK,20260504,101000,6.378,6.378,6.378,6.378
USDDKK,20260504,101100,6.377,6.377,6.377,6.377
USDDKK,20260504,101200,6.377,6.377,6.377,6.377
USDDKK,20260504,101300,6.377,6.377,6.377,6.377
USDDKK,20260504,101400,6.377,6.377,6.377,6.377
USDDKK,20260504,101500,6.377,6.377,6.377,6.377
USDDKK,20260504,101600,6.377,6.377,6.377,6.377
USDDKK,20260504,101700,6.377,6.377,6.377,6.377
USDDKK,20260504,101800,6.377,6.377,6.377,6.377
USDDKK,20260504,101900,6.377,6.377,6.377,6.377
USDDKK,20260504,102000,6.377,6.377,6.377,6.377
USDDKK,20260504,102100,6.377,6.377,6.377,6.377
USDDKK,20260504,102200,6.377,6.377,6.377,6.377
USDDKK,20260504,102300,6.377,6.377,6.377,6.377
USDDKK,20260504,102400,6.377,6.377,6.377,6.377
USDDKK,20260504,102500,6.376,6.376,6.376,6.376
USDDKK,20260504,102600,6.376,6.376,6.376,6.376
USDDKK,20260504,102700,6.376,6.376,6.375,6.375
USDDKK,20260504,102800,6.375,6.375,6.375,6.375
USDDKK,20260504,102900,6.375,6.375,6.375,6.375
USDDKK,20260504,103000,6.375,6.375,6.375,6.375
USDDKK,20260504,103100,6.375,6.375,6.375,6.375
USDDKK,20260504,103200,6.375,6.375,6.375,6.375
USDDKK,20260504,103300,6.375,6.375,6.375,6.375
USDDKK,20260504,103400,6.375,6.375,6.375,6.375
USDDKK,20260504,103500,6.375,6.375,6.375,6.375
USDDKK,20260504,103600,6.374,6.374,6.374,6.374
USDDKK,20260504,103700,6.374,6.374,6.373,6.373
USDDKK,20260504,103800,6.373,6.373,6.373,6.373
USDDKK,20260504,103900,6.374,6.374,6.374,6.374
USDDKK,20260504,104000,6.374,6.375,6.374,6.375
USDDKK,20260504,104100,6.374,6.374,6.374,6.374
USDDKK,20260504,104200,6.374,6.374,6.374,6.374
USDDKK,20260504,104300,6.374,6.374,6.374,6.374
USDDKK,20260504,104400,6.374,6.374,6.374,6.374
USDDKK,20260504,104500,6.374,6.374,6.374,6.374
USDDKK,20260504,104600,6.374,6.374,6.374,6.374
USDDKK,20260504,104700,6.374,6.374,6.373,6.373
USDDKK,20260504,104800,6.373,6.373,6.373,6.373
USDDKK,20260504,104900,6.373,6.373,6.373,6.373
USDDKK,20260504,105000,6.373,6.373,6.373,6.373
USDDKK,20260504,105100,6.373,6.373,6.373,6.373
USDDKK,20260504,105200,6.373,6.373,6.373,6.373
USDDKK,20260504,105300,6.373,6.373,6.373,6.373
USDDKK,20260504,105400,6.373,6.373,6.373,6.373
USDDKK,20260504,105500,6.373,6.373,6.373,6.373
USDDKK,20260504,105600,6.373,6.373,6.373,6.373
USDDKK,20260504,105700,6.373,6.373,6.373,6.373
USDDKK,20260504,105800,6.374,6.374,6.374,6.374
USDDKK,20260504,105900,6.374,6.374,6.374,6.374
USDDKK,20260504,110000,6.374,6.374,6.374,6.374
USDDKK,20260504,110100,6.375,6.375,6.374,6.374
USDDKK,20260504,110200,6.374,6.375,6.374,6.375
USDDKK,20260504,110300,6.374,6.374,6.374,6.374
USDDKK,20260504,110400,6.373,6.373,6.373,6.373
USDDKK,20260504,110500,6.373,6.373,6.373,6.373
USDDKK,20260504,110600,6.373,6.373,6.373,6.373
USDDKK,20260504,110700,6.372,6.372,6.372,6.372
USDDKK,20260504,110800,6.372,6.372,6.372,6.372
USDDKK,20260504,110900,6.372,6.374,6.372,6.374
USDDKK,20260504,111000,6.374,6.374,6.374,6.374
USDDKK,20260504,111100,6.375,6.375,6.375,6.375
USDDKK,20260504,111200,6.375,6.375,6.375,6.375
USDDKK,20260504,111300,6.375,6.375,6.375,6.375
USDDKK,20260504,111400,6.375,6.375,6.375,6.375
USDDKK,20260504,111500,6.375,6.375,6.374,6.374
USDDKK,20260504,111600,6.374,6.374,6.374,6.374
USDDKK,20260504,111700,6.374,6.375,6.374,6.375
USDDKK,20260504,111800,6.376,6.376,6.375,6.375
USDDKK,20260504,111900,6.375,6.375,6.375,6.375
USDDKK,20260504,112000,6.374,6.374,6.374,6.374
USDDKK,20260504,112100,6.374,6.374,6.374,6.374
USDDKK,20260504,112200,6.374,6.374,6.374,6.374
USDDKK,20260504,112300,6.374,6.375,6.374,6.375
USDDKK,20260504,112400,6.375,6.376,6.375,6.376
USDDKK,20260504,112500,6.376,6.376,6.376,6.376
USDDKK,20260504,112600,6.376,6.376,6.376,6.376
USDDKK,20260504,112700,6.376,6.376,6.376,6.376
USDDKK,20260504,112800,6.376,6.376,6.376,6.376
USDDKK,20260504,112900,6.376,6.376,6.376,6.376
USDDKK,20260504,113000,6.376,6.376,6.376,6.376
USDDKK,20260504,113100,6.376,6.376,6.376,6.376
USDDKK,20260504,113200,6.376,6.376,6.376,6.376
USDDKK,20260504,113300,6.376,6.376,6.376,6.376
USDDKK,20260504,113400,6.376,6.376,6.376,6.376
USDDKK,20260504,113500,6.376,6.376,6.374,6.374
USDDKK,20260504,113600,6.374,6.374,6.374,6.374
USDDKK,20260504,113700,6.374,6.374,6.374,6.374
USDDKK,20260504,113800,6.374,6.374,6.374,6.374
USDDKK,20260504,113900,6.374,6.374,6.374,6.374
USDDKK,20260504,114000,6.374,6.374,6.374,6.374
USDDKK,20260504,114100,6.374,6.374,6.374,6.374
USDDKK,20260504,114200,6.374,6.374,6.374,6.374
USDDKK,20260504,114300,6.374,6.374,6.374,6.374
USDDKK,20260504,114400,6.374,6.374,6.374,6.374
USDDKK,20260504,114500,6.374,6.374,6.374,6.374
USDDKK,20260504,114600,6.374,6.374,6.374,6.374
USDDKK,20260504,114700,6.374,6.374,6.374,6.374
USDDKK,20260504,114800,6.374,6.374,6.374,6.374
USDDKK,20260504,114900,6.374,6.374,6.374,6.374
USDDKK,20260504,115000,6.374,6.374,6.374,6.374
USDDKK,20260504,115100,6.374,6.374,6.374,6.374
USDDKK,20260504,115200,6.375,6.375,6.375,6.375
USDDKK,20260504,115300,6.375,6.375,6.375,6.375
USDDKK,20260504,115400,6.375,6.375,6.375,6.375
USDDKK,20260504,115500,6.375,6.375,6.375,6.375
USDDKK,20260504,115600,6.375,6.375,6.375,6.375
USDDKK,20260504,115700,6.375,6.375,6.375,6.375
USDDKK,20260504,115800,6.375,6.375,6.375,6.375
USDDKK,20260504,115900,6.375,6.375,6.375,6.375
USDDKK,20260504,120000,6.375,6.375,6.375,6.375
USDDKK,20260504,120100,6.376,6.376,6.376,6.376
USDDKK,20260504,120200,6.376,6.376,6.376,6.376
USDDKK,20260504,120300,6.377,6.378,6.377,6.378
USDDKK,20260504,120400,6.378,6.381,6.377,6.381
USDDKK,20260504,120500,6.382,6.382,6.380,6.380
USDDKK,20260504,120600,6.381,6.381,6.380,6.380
USDDKK,20260504,120700,6.381,6.383,6.381,6.383
USDDKK,20260504,120800,6.384,6.384,6.384,6.384
USDDKK,20260504,120900,6.385,6.386,6.385,6.386
USDDKK,20260504,121000,6.387,6.387,6.386,6.386
USDDKK,20260504,121100,6.386,6.386,6.384,6.385
USDDKK,20260504,121200,6.386,6.387,6.386,6.387
USDDKK,20260504,121300,6.387,6.387,6.387,6.387
USDDKK,20260504,121400,6.387,6.387,6.387,6.387
USDDKK,20260504,121500,6.388,6.388,6.388,6.388
USDDKK,20260504,121600,6.387,6.389,6.387,6.389
USDDKK,20260504,121700,6.389,6.389,6.389,6.389
USDDKK,20260504,121800,6.389,6.389,6.389,6.389
USDDKK,20260504,121900,6.390,6.391,6.388,6.389
USDDKK,20260504,122000,6.390,6.390,6.390,6.390
USDDKK,20260504,122100,6.389,6.389,6.389,6.389
USDDKK,20260504,122200,6.390,6.390,6.389,6.390
USDDKK,20260504,122300,6.391,6.391,6.390,6.390
USDDKK,20260504,122400,6.390,6.390,6.390,6.390
USDDKK,20260504,122500,6.389,6.389,6.388,6.388
USDDKK,20260504,122600,6.387,6.387,6.386,6.386
USDDKK,20260504,122700,6.385,6.385,6.383,6.383
USDDKK,20260504,122800,6.383,6.383,6.383,6.383
USDDKK,20260504,122900,6.384,6.384,6.384,6.384
USDDKK,20260504,123000,6.384,6.384,6.384,6.384
USDDKK,20260504,123100,6.384,6.384,6.383,6.383
USDDKK,20260504,123200,6.383,6.383,6.383,6.383
USDDKK,20260504,123300,6.382,6.382,6.377,6.380
USDDKK,20260504,123400,6.381,6.381,6.379,6.379
USDDKK,20260504,123500,6.380,6.380,6.379,6.379
USDDKK,20260504,123600,6.379,6.379,6.378,6.379
USDDKK,20260504,123700,6.378,6.379,6.378,6.379
USDDKK,20260504,123800,6.378,6.379,6.378,6.379
USDDKK,20260504,123900,6.380,6.380,6.380,6.380
USDDKK,20260504,124000,6.380,6.380,6.379,6.379
USDDKK,20260504,124100,6.379,6.379,6.379,6.379
USDDKK,20260504,124200,6.379,6.379,6.379,6.379
USDDKK,20260504,124300,6.379,6.380,6.379,6.380
USDDKK,20260504,124400,6.379,6.380,6.379,6.380
USDDKK,20260504,124500,6.380,6.380,6.380,6.380
USDDKK,20260504,124600,6.380,6.380,6.380,6.380
USDDKK,20260504,124700,6.380,6.380,6.380,6.380
USDDKK,20260504,124800,6.379,6.380,6.379,6.380
USDDKK,20260504,124900,6.379,6.379,6.379,6.379
USDDKK,20260504,125000,6.379,6.379,6.378,6.378
USDDKK,20260504,125100,6.379,6.379,6.379,6.379
USDDKK,20260504,125200,6.379,6.379,6.379,6.379
USDDKK,20260504,125300,6.379,6.379,6.379,6.379
USDDKK,20260504,125400,6.380,6.380,6.380,6.380
USDDKK,20260504,125500,6.380,6.380,6.380,6.380
USDDKK,20260504,125600,6.380,6.381,6.380,6.381
USDDKK,20260504,125700,6.381,6.382,6.381,6.382
USDDKK,20260504,125800,6.382,6.382,6.382,6.382
USDDKK,20260504,125900,6.382,6.382,6.382,6.382
USDDKK,20260504,130000,6.382,6.382,6.382,6.382
USDDKK,20260504,130100,6.382,6.382,6.382,6.382
USDDKK,20260504,130200,6.381,6.381,6.380,6.381
USDDKK,20260504,130300,6.381,6.382,6.381,6.382
USDDKK,20260504,130400,6.383,6.383,6.383,6.383
USDDKK,20260504,130500,6.383,6.383,6.383,6.383
USDDKK,20260504,130600,6.383,6.383,6.383,6.383
USDDKK,20260504,130700,6.384,6.384,6.384,6.384
USDDKK,20260504,130800,6.384,6.385,6.384,6.385
USDDKK,20260504,130900,6.385,6.385,6.385,6.385
USDDKK,20260504,131000,6.385,6.385,6.385,6.385
USDDKK,20260504,131100,6.384,6.384,6.384,6.384
USDDKK,20260504,131200,6.384,6.384,6.383,6.384
USDDKK,20260504,131300,6.385,6.385,6.385,6.385
USDDKK,20260504,131400,6.385,6.385,6.385,6.385
USDDKK,20260504,131500,6.386,6.386,6.385,6.386
USDDKK,20260504,131600,6.387,6.387,6.387,6.387
USDDKK,20260504,131700,6.387,6.387,6.386,6.387
USDDKK,20260504,131800,6.386,6.386,6.385,6.385
USDDKK,20260504,131900,6.384,6.384,6.384,6.384
USDDKK,20260504,132000,6.384,6.384,6.384,6.384
USDDKK,20260504,132100,6.384,6.384,6.384,6.384
USDDKK,20260504,132200,6.384,6.384,6.384,6.384
USDDKK,20260504,132300,6.384,6.384,6.384,6.384
USDDKK,20260504,132400,6.385,6.385,6.385,6.385
USDDKK,20260504,132500,6.385,6.385,6.385,6.385
USDDKK,20260504,132600,6.385,6.385,6.385,6.385
USDDKK,20260504,132700,6.385,6.385,6.385,6.385
USDDKK,20260504,132800,6.385,6.385,6.385,6.385
USDDKK,20260504,132900,6.385,6.385,6.384,6.384
USDDKK,20260504,133000,6.384,6.384,6.384,6.384
USDDKK,20260504,133100,6.384,6.385,6.384,6.385
USDDKK,20260504,133200,6.385,6.385,6.385,6.385
USDDKK,20260504,133300,6.385,6.386,6.385,6.386
USDDKK,20260504,133400,6.386,6.386,6.386,6.386
USDDKK,20260504,133500,6.386,6.386,6.386,6.386
USDDKK,20260504,133600,6.386,6.386,6.386,6.386
USDDKK,20260504,133700,6.386,6.386,6.386,6.386
USDDKK,20260504,133800,6.385,6.385,6.385,6.385
USDDKK,20260504,133900,6.385,6.385,6.385,6.385
USDDKK,20260504,134000,6.386,6.387,6.386,6.387
USDDKK,20260504,134100,6.386,6.386,6.386,6.386
USDDKK,20260504,134200,6.386,6.386,6.386,6.386
USDDKK,20260504,134300,6.386,6.386,6.385,6.385
USDDKK,20260504,134400,6.385,6.385,6.385,6.385
USDDKK,20260504,134500,6.384,6.385,6.384,6.385
USDDKK,20260504,134600,6.385,6.385,6.385,6.385
USDDKK,20260504,134700,6.385,6.386,6.385,6.386
USDDKK,20260504,134800,6.386,6.386,6.386,6.386
USDDKK,20260504,134900,6.386,6.386,6.386,6.386
USDDKK,20260504,135000,6.386,6.386,6.386,6.386
USDDKK,20260504,135100,6.386,6.386,6.386,6.386
USDDKK,20260504,135200,6.385,6.385,6.385,6.385
USDDKK,20260504,135300,6.385,6.386,6.385,6.386
USDDKK,20260504,135400,6.386,6.386,6.386,6.386
USDDKK,20260504,135500,6.387,6.387,6.387,6.387
USDDKK,20260504,135600,6.386,6.386,6.386,6.386
USDDKK,20260504,135700,6.386,6.386,6.386,6.386
USDDKK,20260504,135800,6.386,6.387,6.386,6.387
USDDKK,20260504,135900,6.388,6.388,6.388,6.388
USDDKK,20260504,140000,6.388,6.388,6.388,6.388
USDDKK,20260504,140100,6.388,6.389,6.388,6.389
USDDKK,20260504,140200,6.389,6.389,6.388,6.388
USDDKK,20260504,140300,6.387,6.387,6.387,6.387
USDDKK,20260504,140400,6.387,6.387,6.387,6.387
USDDKK,20260504,140500,6.387,6.387,6.386,6.386
USDDKK,20260504,140600,6.386,6.386,6.386,6.386
USDDKK,20260504,140700,6.386,6.386,6.386,6.386
USDDKK,20260504,140800,6.386,6.386,6.386,6.386
USDDKK,20260504,140900,6.385,6.385,6.384,6.384
USDDKK,20260504,141000,6.384,6.385,6.384,6.385
USDDKK,20260504,141100,6.385,6.385,6.385,6.385
USDDKK,20260504,141200,6.385,6.385,6.385,6.385
USDDKK,20260504,141300,6.385,6.385,6.385,6.385
USDDKK,20260504,141400,6.384,6.384,6.384,6.384
USDDKK,20260504,141500,6.384,6.384,6.384,6.384
USDDKK,20260504,141600,6.384,6.384,6.384,6.384
USDDKK,20260504,141700,6.384,6.384,6.382,6.383
USDDKK,20260504,141800,6.382,6.382,6.382,6.382
USDDKK,20260504,141900,6.381,6.381,6.381,6.381
USDDKK,20260504,142000,6.381,6.381,6.381,6.381
USDDKK,20260504,142100,6.381,6.381,6.380,6.380
USDDKK,20260504,142200,6.380,6.380,6.380,6.380
USDDKK,20260504,142300,6.380,6.381,6.380,6.381
USDDKK,20260504,142400,6.381,6.381,6.381,6.381
USDDKK,20260504,142500,6.380,6.380,6.380,6.380
USDDKK,20260504,142600,6.380,6.381,6.380,6.381
USDDKK,20260504,142700,6.381,6.381,6.381,6.381
USDDKK,20260504,142800,6.381,6.381,6.381,6.381
USDDKK,20260504,142900,6.381,6.381,6.381,6.381
USDDKK,20260504,143000,6.380,6.380,6.380,6.380
USDDKK,20260504,143100,6.380,6.380,6.380,6.380
USDDKK,20260504,143200,6.380,6.380,6.380,6.380
USDDKK,20260504,143300,6.380,6.380,6.380,6.380
USDDKK,20260504,143400,6.380,6.381,6.380,6.381
USDDKK,20260504,143500,6.381,6.381,6.381,6.381
USDDKK,20260504,143600,6.381,6.381,6.381,6.381
USDDKK,20260504,143700,6.381,6.381,6.381,6.381
USDDKK,20260504,143800,6.381,6.381,6.381,6.381
USDDKK,20260504,143900,6.380,6.380,6.379,6.380
USDDKK,20260504,144000,6.380,6.380,6.380,6.380
USDDKK,20260504,144100,6.380,6.380,6.380,6.380
USDDKK,20260504,144200,6.380,6.380,6.380,6.380
USDDKK,20260504,144300,6.380,6.381,6.380,6.381
USDDKK,20260504,144400,6.380,6.380,6.380,6.380
USDDKK,20260504,144500,6.380,6.380,6.380,6.380
USDDKK,20260504,144600,6.380,6.380,6.380,6.380
USDDKK,20260504,144700,6.380,6.380,6.380,6.380
USDDKK,20260504,144800,6.380,6.380,6.380,6.380
USDDKK,20260504,144900,6.379,6.379,6.379,6.379
USDDKK,20260504,145000,6.379,6.379,6.379,6.379
USDDKK,20260504,145100,6.379,6.379,6.378,6.378
USDDKK,20260504,145200,6.378,6.378,6.378,6.378
USDDKK,20260504,145300,6.378,6.379,6.378,6.379
USDDKK,20260504,145400,6.379,6.379,6.379,6.379
USDDKK,20260504,145500,6.380,6.380,6.379,6.379
USDDKK,20260504,145600,6.379,6.379,6.379,6.379
USDDKK,20260504,145700,6.379,6.379,6.379,6.379
USDDKK,20260504,145800,6.379,6.379,6.378,6.378
USDDKK,20260504,145900,6.378,6.378,6.378,6.378
USDDKK,20260504,150000,6.379,6.379,6.379,6.379
USDDKK,20260504,150100,6.380,6.382,6.380,6.382
USDDKK,20260504,150200,6.381,6.382,6.381,6.381
USDDKK,20260504,150300,6.381,6.381,6.381,6.381
USDDKK,20260504,150400,6.382,6.382,6.382,6.382
USDDKK,20260504,150500,6.382,6.383,6.380,6.381
USDDKK,20260504,150600,6.381,6.381,6.381,6.381
USDDKK,20260504,150700,6.380,6.380,6.380,6.380
USDDKK,20260504,150800,6.380,6.381,6.380,6.381
USDDKK,20260504,150900,6.380,6.380,6.380,6.380
USDDKK,20260504,151000,6.380,6.380,6.380,6.380
USDDKK,20260504,151100,6.379,6.379,6.378,6.378
USDDKK,20260504,151200,6.378,6.379,6.378,6.379
USDDKK,20260504,151300,6.378,6.378,6.378,6.378
USDDKK,20260504,151400,6.379,6.379,6.379,6.379
USDDKK,20260504,151500,6.378,6.379,6.378,6.379
USDDKK,20260504,151600,6.379,6.379,6.379,6.379
USDDKK,20260504,151700,6.380,6.380,6.380,6.380
USDDKK,20260504,151800,6.379,6.379,6.379,6.379
USDDKK,20260504,151900,6.379,6.379,6.379,6.379
USDDKK,20260504,152000,6.379,6.380,6.379,6.380
USDDKK,20260504,152100,6.381,6.381,6.380,6.380
USDDKK,20260504,152200,6.379,6.379,6.379,6.379
USDDKK,20260504,152300,6.379,6.379,6.379,6.379
USDDKK,20260504,152400,6.379,6.380,6.379,6.380
USDDKK,20260504,152500,6.380,6.380,6.380,6.380
USDDKK,20260504,152600,6.380,6.380,6.380,6.380
USDDKK,20260504,152700,6.380,6.381,6.380,6.381
USDDKK,20260504,152800,6.381,6.381,6.381,6.381
USDDKK,20260504,152900,6.381,6.381,6.380,6.380
USDDKK,20260504,153000,6.380,6.380,6.380,6.380
USDDKK,20260504,153100,6.380,6.380,6.380,6.380
USDDKK,20260504,153200,6.380,6.380,6.380,6.380
USDDKK,20260504,153300,6.379,6.379,6.378,6.378
USDDKK,20260504,153400,6.378,6.378,6.377,6.377
USDDKK,20260504,153500,6.377,6.377,6.376,6.376
USDDKK,20260504,153600,6.376,6.376,6.376,6.376
USDDKK,20260504,153700,6.376,6.376,6.376,6.376
USDDKK,20260504,153800,6.375,6.376,6.375,6.376
USDDKK,20260504,153900,6.376,6.376,6.376,6.376
USDDKK,20260504,154000,6.376,6.376,6.375,6.375
USDDKK,20260504,154100,6.375,6.375,6.375,6.375
USDDKK,20260504,154200,6.375,6.375,6.375,6.375
USDDKK,20260504,154300,6.375,6.375,6.375,6.375
USDDKK,20260504,154400,6.375,6.375,6.375,6.375
USDDKK,20260504,154500,6.375,6.375,6.375,6.375
USDDKK,20260504,154600,6.375,6.375,6.375,6.375
USDDKK,20260504,154700,6.375,6.375,6.375,6.375
USDDKK,20260504,154800,6.376,6.376,6.375,6.375
USDDKK,20260504,154900,6.375,6.375,6.375,6.375
USDDKK,20260504,155000,6.376,6.376,6.375,6.375
USDDKK,20260504,155100,6.375,6.375,6.375,6.375
USDDKK,20260504,155200,6.375,6.375,6.375,6.375
USDDKK,20260504,155300,6.375,6.375,6.375,6.375
USDDKK,20260504,155400,6.376,6.376,6.376,6.376
USDDKK,20260504,155500,6.376,6.376,6.376,6.376
USDDKK,20260504,155600,6.376,6.376,6.375,6.375
USDDKK,20260504,155700,6.375,6.375,6.375,6.375
USDDKK,20260504,155800,6.376,6.377,6.376,6.377
USDDKK,20260504,155900,6.377,6.377,6.377,6.377
USDDKK,20260504,160000,6.376,6.376,6.376,6.376
USDDKK,20260504,160100,6.376,6.377,6.376,6.377
USDDKK,20260504,160200,6.377,6.377,6.377,6.377
USDDKK,20260504,160300,6.377,6.377,6.377,6.377
USDDKK,20260504,160400,6.377,6.377,6.377,6.377
USDDKK,20260504,160500,6.378,6.378,6.378,6.378
USDDKK,20260504,160600,6.378,6.378,6.378,6.378
USDDKK,20260504,160700,6.378,6.378,6.378,6.378
USDDKK,20260504,160800,6.378,6.378,6.378,6.378
USDDKK,20260504,160900,6.378,6.380,6.378,6.380
USDDKK,20260504,161000,6.379,6.380,6.379,6.380
USDDKK,20260504,161100,6.380,6.380,6.380,6.380
USDDKK,20260504,161200,6.380,6.380,6.380,6.380
USDDKK,20260504,161300,6.380,6.380,6.379,6.379
USDDKK,20260504,161400,6.379,6.379,6.379,6.379
USDDKK,20260504,161500,6.380,6.380,6.379,6.379
USDDKK,20260504,161600,6.379,6.379,6.379,6.379
USDDKK,20260504,161700,6.379,6.379,6.379,6.379
USDDKK,20260504,161800,6.379,6.379,6.379,6.379
USDDKK,20260504,161900,6.379,6.379,6.379,6.379
USDDKK,20260504,162000,6.378,6.378,6.378,6.378
USDDKK,20260504,162100,6.378,6.378,6.378,6.378
USDDKK,20260504,162200,6.378,6.378,6.377,6.377
USDDKK,20260504,162300,6.377,6.377,6.377,6.377
USDDKK,20260504,162400,6.376,6.376,6.376,6.376
USDDKK,20260504,162500,6.377,6.378,6.377,6.378
USDDKK,20260504,162600,6.377,6.377,6.377,6.377
USDDKK,20260504,162700,6.377,6.377,6.377,6.377
USDDKK,20260504,162800,6.377,6.377,6.377,6.377
USDDKK,20260504,162900,6.377,6.377,6.377,6.377
USDDKK,20260504,163000,6.377,6.377,6.377,6.377
USDDKK,20260504,163100,6.377,6.377,6.377,6.377
USDDKK,20260504,163200,6.377,6.377,6.377,6.377
USDDKK,20260504,163300,6.377,6.377,6.377,6.377
USDDKK,20260504,163400,6.377,6.377,6.377,6.377
USDDKK,20260504,163500,6.377,6.377,6.377,6.377
USDDKK,20260504,163600,6.377,6.378,6.377,6.378
USDDKK,20260504,163700,6.378,6.378,6.378,6.378
USDDKK,20260504,163800,6.377,6.377,6.377,6.377
USDDKK,20260504,163900,6.377,6.377,6.376,6.376
USDDKK,20260504,164000,6.376,6.376,6.376,6.376
USDDKK,20260504,164100,6.377,6.377,6.376,6.376
USDDKK,20260504,164200,6.377,6.377,6.377,6.377
USDDKK,20260504,164300,6.378,6.378,6.378,6.378
USDDKK,20260504,164400,6.378,6.378,6.378,6.378
USDDKK,20260504,164500,6.378,6.380,6.378,6.380
USDDKK,20260504,164600,6.379,6.379,6.379,6.379
USDDKK,20260504,164700,6.380,6.380,6.380,6.380
USDDKK,20260504,164800,6.380,6.381,6.380,6.381
USDDKK,20260504,164900,6.381,6.382,6.381,6.382
USDDKK,20260504,165000,6.381,6.381,6.381,6.381
USDDKK,20260504,165100,6.380,6.380,6.380,6.380
USDDKK,20260504,165200,6.380,6.381,6.380,6.381
USDDKK,20260504,165300,6.381,6.381,6.381,6.381
USDDKK,20260504,165400,6.381,6.381,6.381,6.381
USDDKK,20260504,165500,6.381,6.381,6.380,6.380
USDDKK,20260504,165600,6.380,6.381,6.380,6.381
USDDKK,20260504,165700,6.381,6.382,6.381,6.382
USDDKK,20260504,165800,6.381,6.381,6.380,6.380
USDDKK,20260504,165900,6.380,6.380,6.380,6.380
USDDKK,20260504,170000,6.381,6.381,6.381,6.381
USDDKK,20260504,170100,6.381,6.382,6.381,6.381
USDDKK,20260504,170200,6.380,6.380,6.380,6.380
USDDKK,20260504,170300,6.380,6.380,6.378,6.378
USDDKK,20260504,170400,6.379,6.380,6.379,6.380
USDDKK,20260504,170500,6.379,6.379,6.379,6.379
USDDKK,20260504,170600,6.378,6.378,6.378,6.378
USDDKK,20260504,170700,6.378,6.378,6.377,6.377
USDDKK,20260504,170800,6.377,6.377,6.377,6.377
USDDKK,20260504,170900,6.377,6.378,6.377,6.378
USDDKK,20260504,171000,6.377,6.377,6.377,6.377
USDDKK,20260504,171100,6.377,6.377,6.377,6.377
USDDKK,20260504,171200,6.377,6.377,6.377,6.377
USDDKK,20260504,171300,6.377,6.377,6.377,6.377
USDDKK,20260504,171400,6.377,6.377,6.377,6.377
USDDKK,20260504,171500,6.378,6.378,6.378,6.378
USDDKK,20260504,171600,6.377,6.377,6.377,6.377
USDDKK,20260504,171700,6.377,6.377,6.377,6.377
USDDKK,20260504,171800,6.377,6.379,6.377,6.379
USDDKK,20260504,171900,6.380,6.381,6.380,6.381
USDDKK,20260504,172000,6.382,6.384,6.382,6.384
USDDKK,20260504,172100,6.383,6.383,6.383,6.383
USDDKK,20260504,172200,6.384,6.386,6.384,6.386
USDDKK,20260504,172300,6.385,6.385,6.383,6.383
USDDKK,20260504,172400,6.384,6.384,6.384,6.384
USDDKK,20260504,172500,6.384,6.385,6.384,6.385
USDDKK,20260504,172600,6.386,6.386,6.386,6.386
USDDKK,20260504,172700,6.385,6.385,6.385,6.385
USDDKK,20260504,172800,6.385,6.385,6.385,6.385
USDDKK,20260504,172900,6.385,6.385,6.385,6.385
USDDKK,20260504,173000,6.384,6.384,6.384,6.384
USDDKK,20260504,173100,6.384,6.384,6.384,6.384
USDDKK,20260504,173200,6.384,6.384,6.384,6.384
USDDKK,20260504,173300,6.384,6.385,6.384,6.385
USDDKK,20260504,173400,6.385,6.385,6.385,6.385
USDDKK,20260504,173500,6.385,6.385,6.384,6.384
USDDKK,20260504,173600,6.384,6.384,6.384,6.384
USDDKK,20260504,173700,6.385,6.385,6.384,6.385
USDDKK,20260504,173800,6.385,6.385,6.385,6.385
USDDKK,20260504,173900,6.384,6.384,6.384,6.384
USDDKK,20260504,174000,6.384,6.384,6.384,6.384
USDDKK,20260504,174100,6.384,6.385,6.384,6.385
USDDKK,20260504,174200,6.385,6.385,6.384,6.384
USDDKK,20260504,174300,6.385,6.385,6.385,6.385
USDDKK,20260504,174400,6.385,6.386,6.385,6.386
USDDKK,20260504,174500,6.385,6.385,6.384,6.384
USDDKK,20260504,174600,6.384,6.384,6.383,6.383
USDDKK,20260504,174700,6.383,6.383,6.383,6.383
USDDKK,20260504,174800,6.384,6.385,6.384,6.385
USDDKK,20260504,174900,6.385,6.385,6.385,6.385
USDDKK,20260504,175000,6.385,6.385,6.385,6.385
USDDKK,20260504,175100,6.386,6.386,6.386,6.386
USDDKK,20260504,175200,6.386,6.387,6.386,6.387
USDDKK,20260504,175300,6.386,6.386,6.385,6.386
USDDKK,20260504,175400,6.385,6.385,6.384,6.384
USDDKK,20260504,175500,6.384,6.384,6.384,6.384
USDDKK,20260504,175600,6.384,6.385,6.384,6.385
USDDKK,20260504,175700,6.385,6.385,6.385,6.385
USDDKK,20260504,175800,6.385,6.385,6.385,6.385
USDDKK,20260504,175900,6.385,6.385,6.385,6.385
USDDKK,20260504,180000,6.386,6.386,6.385,6.386
USDDKK,20260504,180100,6.385,6.385,6.384,6.384
USDDKK,20260504,180200,6.385,6.386,6.385,6.386
USDDKK,20260504,180300,6.386,6.386,6.386,6.386
USDDKK,20260504,180400,6.386,6.386,6.386,6.386
USDDKK,20260504,180500,6.387,6.387,6.387,6.387
USDDKK,20260504,180600,6.387,6.387,6.387,6.387
USDDKK,20260504,180700,6.387,6.387,6.386,6.386
USDDKK,20260504,180800,6.387,6.389,6.386,6.389
USDDKK,20260504,180900,6.390,6.390,6.389,6.389
USDDKK,20260504,181000,6.390,6.390,6.390,6.390
USDDKK,20260504,181100,6.390,6.391,6.390,6.391
USDDKK,20260504,181200,6.391,6.391,6.390,6.390
USDDKK,20260504,181300,6.390,6.390,6.390,6.390
USDDKK,20260504,181400,6.391,6.392,6.391,6.392
USDDKK,20260504,181500,6.392,6.392,6.392,6.392
USDDKK,20260504,181600,6.393,6.393,6.392,6.393
USDDKK,20260504,181700,6.392,6.392,6.391,6.391
USDDKK,20260504,181800,6.390,6.391,6.390,6.391
USDDKK,20260504,181900,6.390,6.390,6.389,6.389
USDDKK,20260504,182000,6.388,6.388,6.387,6.388
USDDKK,20260504,182100,6.388,6.388,6.388,6.388
USDDKK,20260504,182200,6.387,6.387,6.386,6.387
USDDKK,20260504,182300,6.387,6.387,6.387,6.387
USDDKK,20260504,182400,6.387,6.387,6.387,6.387
USDDKK,20260504,182500,6.387,6.387,6.387,6.387
USDDKK,20260504,182600,6.387,6.387,6.387,6.387
USDDKK,20260504,182700,6.387,6.387,6.387,6.387
USDDKK,20260504,182800,6.388,6.389,6.388,6.389
USDDKK,20260504,182900,6.390,6.390,6.390,6.390
USDDKK,20260504,183000,6.389,6.389,6.389,6.389
USDDKK,20260504,183100,6.389,6.389,6.389,6.389
USDDKK,20260504,183200,6.389,6.389,6.389,6.389
USDDKK,20260504,183300,6.389,6.389,6.389,6.389
USDDKK,20260504,183400,6.389,6.390,6.389,6.389
USDDKK,20260504,183500,6.388,6.389,6.388,6.389
USDDKK,20260504,183600,6.389,6.389,6.389,6.389
USDDKK,20260504,183700,6.389,6.389,6.389,6.389
USDDKK,20260504,183800,6.390,6.391,6.390,6.391
USDDKK,20260504,183900,6.392,6.392,6.391,6.391
USDDKK,20260504,184000,6.392,6.392,6.392,6.392
USDDKK,20260504,184100,6.392,6.392,6.392,6.392
USDDKK,20260504,184200,6.392,6.392,6.392,6.392
USDDKK,20260504,184300,6.392,6.392,6.392,6.392
USDDKK,20260504,184400,6.392,6.392,6.392,6.392
USDDKK,20260504,184500,6.392,6.393,6.392,6.393
USDDKK,20260504,184600,6.393,6.393,6.393,6.393
USDDKK,20260504,184700,6.393,6.393,6.393,6.393
USDDKK,20260504,184800,6.393,6.394,6.393,6.394
USDDKK,20260504,184900,6.393,6.393,6.393,6.393
USDDKK,20260504,185000,6.393,6.393,6.393,6.393
USDDKK,20260504,185100,6.393,6.393,6.393,6.393
USDDKK,20260504,185200,6.393,6.393,6.393,6.393
USDDKK,20260504,185300,6.393,6.393,6.393,6.393
USDDKK,20260504,185400,6.393,6.393,6.393,6.393
USDDKK,20260504,185500,6.393,6.393,6.393,6.393
USDDKK,20260504,185600,6.393,6.394,6.393,6.394
USDDKK,20260504,185700,6.394,6.394,6.394,6.394
USDDKK,20260504,185800,6.395,6.395,6.395,6.395
USDDKK,20260504,185900,6.395,6.395,6.395,6.395
USDDKK,20260504,190000,6.395,6.395,6.395,6.395
USDDKK,20260504,190100,6.395,6.395,6.395,6.395
USDDKK,20260504,190200,6.395,6.395,6.393,6.393
USDDKK,20260504,190300,6.392,6.392,6.392,6.392
USDDKK,20260504,190400,6.393,6.393,6.393,6.393
USDDKK,20260504,190500,6.393,6.393,6.392,6.392
USDDKK,20260504,190600,6.391,6.391,6.391,6.391
USDDKK,20260504,190700,6.392,6.392,6.392,6.392
USDDKK,20260504,190800,6.392,6.392,6.391,6.391
USDDKK,20260504,190900,6.391,6.391,6.391,6.391
USDDKK,20260504,191000,6.392,6.392,6.392,6.392
USDDKK,20260504,191100,6.391,6.391,6.391,6.391
USDDKK,20260504,191200,6.391,6.391,6.391,6.391
USDDKK,20260504,191300,6.391,6.391,6.391,6.391
USDDKK,20260504,191400,6.391,6.391,6.391,6.391
USDDKK,20260504,191500,6.391,6.391,6.391,6.391
USDDKK,20260504,191600,6.391,6.391,6.391,6.391
USDDKK,20260504,191700,6.391,6.391,6.390,6.390
USDDKK,20260504,191800,6.389,6.389,6.388,6.389
USDDKK,20260504,191900,6.388,6.388,6.388,6.388
USDDKK,20260504,192000,6.388,6.388,6.388,6.388
USDDKK,20260504,192100,6.388,6.389,6.388,6.389
USDDKK,20260504,192200,6.389,6.389,6.389,6.389
USDDKK,20260504,192300,6.388,6.388,6.388,6.388
USDDKK,20260504,192400,6.388,6.388,6.388,6.388
USDDKK,20260504,192500,6.387,6.387,6.387,6.387
USDDKK,20260504,192600,6.387,6.387,6.387,6.387
USDDKK,20260504,192700,6.387,6.387,6.387,6.387
USDDKK,20260504,192800,6.388,6.388,6.388,6.388
USDDKK,20260504,192900,6.388,6.388,6.388,6.388
USDDKK,20260504,193000,6.388,6.388,6.388,6.388
USDDKK,20260504,193100,6.388,6.388,6.388,6.388
USDDKK,20260504,193200,6.388,6.388,6.388,6.388
USDDKK,20260504,193300,6.388,6.388,6.388,6.388
USDDKK,20260504,193400,6.387,6.387,6.386,6.386
USDDKK,20260504,193500,6.386,6.386,6.386,6.386
USDDKK,20260504,193600,6.387,6.387,6.387,6.387
USDDKK,20260504,193700,6.388,6.389,6.388,6.389
USDDKK,20260504,193800,6.389,6.389,6.389,6.389
USDDKK,20260504,193900,6.389,6.389,6.389,6.389
USDDKK,20260504,194000,6.388,6.388,6.388,6.388
USDDKK,20260504,194100,6.388,6.389,6.388,6.389
USDDKK,20260504,194200,6.389,6.389,6.389,6.389
USDDKK,20260504,194300,6.389,6.389,6.389,6.389
USDDKK,20260504,194400,6.389,6.389,6.389,6.389
USDDKK,20260504,194500,6.389,6.389,6.389,6.389
USDDKK,20260504,194600,6.389,6.389,6.389,6.389
USDDKK,20260504,194700,6.389,6.389,6.389,6.389
USDDKK,20260504,194800,6.389,6.389,6.389,6.389
USDDKK,20260504,194900,6.389,6.389,6.389,6.389
USDDKK,20260504,195000,6.389,6.389,6.389,6.389
USDDKK,20260504,195100,6.389,6.389,6.389,6.389
USDDKK,20260504,195200,6.389,6.389,6.389,6.389
USDDKK,20260504,195300,6.389,6.389,6.389,6.389
USDDKK,20260504,195400,6.389,6.389,6.389,6.389
USDDKK,20260504,195500,6.389,6.389,6.389,6.389
USDDKK,20260504,195600,6.389,6.389,6.389,6.389
USDDKK,20260504,195700,6.389,6.389,6.389,6.389
USDDKK,20260504,195800,6.389,6.389,6.389,6.389
USDDKK,20260504,195900,6.389,6.389,6.389,6.389
USDDKK,20260504,200000,6.389,6.389,6.389,6.389
USDDKK,20260504,200100,6.389,6.389,6.388,6.388
USDDKK,20260504,200200,6.388,6.388,6.388,6.388
USDDKK,20260504,200300,6.388,6.388,6.388,6.388
USDDKK,20260504,200400,6.387,6.387,6.387,6.387
USDDKK,20260504,200500,6.387,6.387,6.387,6.387
USDDKK,20260504,200600,6.387,6.387,6.387,6.387
USDDKK,20260504,200700,6.386,6.386,6.386,6.386
USDDKK,20260504,200800,6.386,6.387,6.386,6.387
USDDKK,20260504,200900,6.388,6.388,6.388,6.388
USDDKK,20260504,201000,6.388,6.388,6.388,6.388
USDDKK,20260504,201100,6.388,6.388,6.388,6.388
USDDKK,20260504,201200,6.388,6.388,6.388,6.388
USDDKK,20260504,201300,6.388,6.388,6.388,6.388
USDDKK,20260504,201400,6.388,6.388,6.387,6.387
USDDKK,20260504,201500,6.387,6.387,6.387,6.387
USDDKK,20260504,201600,6.387,6.387,6.387,6.387
USDDKK,20260504,201700,6.388,6.388,6.388,6.388
USDDKK,20260504,201800,6.388,6.388,6.388,6.388
USDDKK,20260504,201900,6.388,6.388,6.388,6.388
USDDKK,20260504,202000,6.389,6.389,6.389,6.389
USDDKK,20260504,202100,6.389,6.389,6.388,6.388
USDDKK,20260504,202200,6.389,6.389,6.389,6.389
USDDKK,20260504,202300,6.389,6.389,6.389,6.389
USDDKK,20260504,202400,6.389,6.390,6.389,6.390
USDDKK,20260504,202500,6.389,6.389,6.389,6.389
USDDKK,20260504,202600,6.389,6.389,6.389,6.389
USDDKK,20260504,202700,6.389,6.389,6.389,6.389
USDDKK,20260504,202800,6.389,6.389,6.389,6.389
USDDKK,20260504,202900,6.389,6.390,6.389,6.389
USDDKK,20260504,203000,6.389,6.389,6.389,6.389
USDDKK,20260504,203100,6.389,6.389,6.389,6.389
USDDKK,20260504,203200,6.389,6.389,6.389,6.389
USDDKK,20260504,203300,6.389,6.389,6.388,6.388
USDDKK,20260504,203400,6.388,6.388,6.388,6.388
USDDKK,20260504,203500,6.388,6.388,6.388,6.388
USDDKK,20260504,203600,6.388,6.388,6.388,6.388
USDDKK,20260504,203700,6.388,6.388,6.388,6.388
USDDKK,20260504,203800,6.388,6.388,6.388,6.388
USDDKK,20260504,203900,6.388,6.388,6.388,6.388
USDDKK,20260504,204000,6.388,6.388,6.388,6.388
USDDKK,20260504,204100,6.388,6.388,6.388,6.388
USDDKK,20260504,204200,6.388,6.388,6.388,6.388
USDDKK,20260504,204300,6.388,6.388,6.388,6.388
USDDKK,20260504,204400,6.389,6.389,6.389,6.389
USDDKK,20260504,204500,6.389,6.389,6.389,6.389
USDDKK,20260504,204600,6.389,6.389,6.389,6.389
USDDKK,20260504,204700,6.389,6.389,6.389,6.389
USDDKK,20260504,204800,6.389,6.389,6.389,6.389
USDDKK,20260504,204900,6.389,6.389,6.389,6.389
USDDKK,20260504,205000,6.389,6.389,6.389,6.389
USDDKK,20260504,205100,6.389,6.389,6.389,6.389
USDDKK,20260504,205200,6.389,6.389,6.389,6.389
USDDKK,20260504,205300,6.390,6.390,6.390,6.390
USDDKK,20260504,205400,6.390,6.390,6.390,6.390
USDDKK,20260504,205500,6.390,6.390,6.390,6.390
USDDKK,20260504,205600,6.390,6.390,6.390,6.390
USDDKK,20260504,205700,6.390,6.390,6.390,6.390
USDDKK,20260504,205800,6.389,6.389,6.389,6.389
USDDKK,20260504,205900,6.388,6.388,6.388,6.388
USDDKK,20260504,210000,6.388,6.388,6.386,6.386
USDDKK,20260504,210100,6.386,6.386,6.386,6.386
USDDKK,20260504,210200,6.386,6.386,6.386,6.386
USDDKK,20260504,210300,6.386,6.386,6.386,6.386
USDDKK,20260504,210400,6.386,6.386,6.386,6.386
USDDKK,20260504,210500,6.386,6.387,6.386,6.387
USDDKK,20260504,210600,6.386,6.386,6.386,6.386
USDDKK,20260504,210700,6.385,6.385,6.384,6.385
USDDKK,20260504,210800,6.386,6.386,6.386,6.386
USDDKK,20260504,210900,6.385,6.385,6.384,6.384
USDDKK,20260504,211000,6.384,6.385,6.384,6.385
USDDKK,20260504,211100,6.385,6.385,6.385,6.385
USDDKK,20260504,211200,6.385,6.385,6.385,6.385
USDDKK,20260504,211300,6.387,6.387,6.386,6.386
USDDKK,20260504,211400,6.386,6.386,6.386,6.386
USDDKK,20260504,211500,6.386,6.386,6.386,6.386
USDDKK,20260504,211600,6.385,6.385,6.385,6.385
USDDKK,20260504,211700,6.385,6.385,6.385,6.385
USDDKK,20260504,211800,6.385,6.385,6.385,6.385
USDDKK,20260504,211900,6.385,6.385,6.385,6.385
USDDKK,20260504,212000,6.385,6.385,6.385,6.385
USDDKK,20260504,212100,6.385,6.385,6.385,6.385
USDDKK,20260504,212200,6.385,6.385,6.385,6.385
USDDKK,20260504,212300,6.385,6.385,6.385,6.385
USDDKK,20260504,212400,6.385,6.385,6.385,6.385
USDDKK,20260504,212500,6.385,6.385,6.384,6.384
USDDKK,20260504,212600,6.383,6.385,6.383,6.385
USDDKK,20260504,212700,6.384,6.385,6.384,6.385
USDDKK,20260504,212800,6.385,6.385,6.385,6.385
USDDKK,20260504,212900,6.385,6.385,6.385,6.385
USDDKK,20260504,213000,6.385,6.385,6.384,6.384
USDDKK,20260504,213100,6.384,6.384,6.384,6.384
USDDKK,20260504,213200,6.384,6.384,6.384,6.384
USDDKK,20260504,213300,6.384,6.384,6.384,6.384
USDDKK,20260504,213400,6.384,6.384,6.384,6.384
USDDKK,20260504,213500,6.384,6.384,6.384,6.384
USDDKK,20260504,213600,6.384,6.384,6.384,6.384
USDDKK,20260504,213700,6.384,6.384,6.384,6.384
USDDKK,20260504,213800,6.384,6.384,6.384,6.384
USDDKK,20260504,213900,6.384,6.384,6.384,6.384
USDDKK,20260504,214000,6.384,6.384,6.384,6.384
USDDKK,20260504,214100,6.384,6.384,6.384,6.384
USDDKK,20260504,214200,6.384,6.384,6.384,6.384
USDDKK,20260504,214300,6.384,6.384,6.384,6.384
USDDKK,20260504,214400,6.384,6.384,6.384,6.384
USDDKK,20260504,214500,6.385,6.385,6.385,6.385
USDDKK,20260504,214600,6.385,6.385,6.385,6.385
USDDKK,20260504,214700,6.385,6.385,6.385,6.385
USDDKK,20260504,214800,6.385,6.385,6.385,6.385
USDDKK,20260504,214900,6.385,6.385,6.385,6.385
USDDKK,20260504,215000,6.385,6.385,6.385,6.385
USDDKK,20260504,215100,6.385,6.385,6.385,6.385
USDDKK,20260504,215200,6.385,6.385,6.385,6.385
USDDKK,20260504,215300,6.385,6.385,6.385,6.385
USDDKK,20260504,215400,6.385,6.385,6.385,6.385
USDDKK,20260504,215500,6.385,6.385,6.385,6.385
USDDKK,20260504,215600,6.386,6.387,6.386,6.387
USDDKK,20260504,215700,6.387,6.387,6.387,6.387
USDDKK,20260504,215800,6.387,6.387,6.387,6.387
USDDKK,20260504,215900,6.387,6.387,6.387,6.387
USDDKK,20260504,220000,6.387,6.387,6.387,6.387
USDDKK,20260504,220100,6.387,6.387,6.387,6.387
USDDKK,20260504,220200,6.388,6.388,6.388,6.388
USDDKK,20260504,220300,6.388,6.388,6.388,6.388
USDDKK,20260504,220400,6.388,6.388,6.388,6.388
USDDKK,20260504,220500,6.388,6.388,6.388,6.388
USDDKK,20260504,220600,6.388,6.388,6.388,6.388
USDDKK,20260504,220700,6.388,6.388,6.388,6.388
USDDKK,20260504,220800,6.388,6.388,6.388,6.388
USDDKK,20260504,220900,6.388,6.388,6.388,6.388
USDDKK,20260504,221000,6.388,6.388,6.388,6.388
USDDKK,20260504,221100,6.387,6.387,6.387,6.387
USDDKK,20260504,221200,6.388,6.388,6.388,6.388
USDDKK,20260504,221300,6.388,6.388,6.388,6.388
USDDKK,20260504,221400,6.388,6.388,6.388,6.388
USDDKK,20260504,221500,6.388,6.388,6.388,6.388
USDDKK,20260504,221600,6.388,6.389,6.388,6.389
USDDKK,20260504,221700,6.389,6.389,6.389,6.389
USDDKK,20260504,221800,6.389,6.389,6.389,6.389
USDDKK,20260504,221900,6.389,6.389,6.389,6.389
USDDKK,20260504,222000,6.390,6.390,6.390,6.390
USDDKK,20260504,222100,6.390,6.390,6.390,6.390
USDDKK,20260504,222200,6.390,6.390,6.390,6.390
USDDKK,20260504,222300,6.390,6.391,6.390,6.391
USDDKK,20260504,222400,6.391,6.391,6.391,6.391
USDDKK,20260504,222500,6.391,6.391,6.391,6.391
USDDKK,20260504,222600,6.391,6.391,6.391,6.391
USDDKK,20260504,222700,6.391,6.391,6.391,6.391
USDDKK,20260504,222800,6.391,6.391,6.391,6.391
USDDKK,20260504,222900,6.391,6.391,6.391,6.391
USDDKK,20260504,223000,6.391,6.391,6.391,6.391
USDDKK,20260504,223100,6.390,6.390,6.390,6.390
USDDKK,20260504,223200,6.390,6.390,6.390,6.390
USDDKK,20260504,223300,6.390,6.390,6.390,6.390
USDDKK,20260504,223400,6.390,6.390,6.390,6.390
USDDKK,20260504,223500,6.390,6.390,6.390,6.390
USDDKK,20260504,223600,6.390,6.390,6.390,6.390
USDDKK,20260504,223700,6.390,6.390,6.390,6.390
USDDKK,20260504,223800,6.390,6.390,6.390,6.390
USDDKK,20260504,223900,6.390,6.390,6.390,6.390
USDDKK,20260504,224000,6.390,6.390,6.390,6.390
USDDKK,20260504,224100,6.390,6.390,6.390,6.390
USDDKK,20260504,224200,6.390,6.390,6.390,6.390
USDDKK,20260504,224300,6.390,6.390,6.390,6.390
USDDKK,20260504,224400,6.390,6.390,6.390,6.390
USDDKK,20260504,224500,6.390,6.390,6.390,6.390
USDDKK,20260504,224600,6.390,6.390,6.390,6.390
USDDKK,20260504,224700,6.390,6.390,6.390,6.390
USDDKK,20260504,224800,6.390,6.390,6.390,6.390
USDDKK,20260504,224900,6.390,6.390,6.389,6.389
USDDKK,20260504,225000,6.389,6.389,6.389,6.389
USDDKK,20260504,225100,6.389,6.389,6.389,6.389
USDDKK,20260504,225200,6.389,6.389,6.389,6.389
USDDKK,20260504,225300,6.389,6.389,6.389,6.389
USDDKK,20260504,225400,6.389,6.389,6.389,6.389
USDDKK,20260504,225500,6.389,6.389,6.389,6.389
USDDKK,20260504,225600,6.389,6.389,6.389,6.389
USDDKK,20260504,225700,6.389,6.389,6.389,6.389
USDDKK,20260504,225800,6.389,6.389,6.389,6.389
USDDKK,20260504,225900,6.389,6.389,6.389,6.389
USDDKK,20260504,230000,6.389,6.389,6.389,6.389
USDDKK,20260504,230100,6.389,6.389,6.389,6.389
USDDKK,20260504,230200,6.389,6.389,6.389,6.389
USDDKK,20260504,230300,6.390,6.390,6.390,6.390
USDDKK,20260504,230400,6.389,6.389,6.389,6.389
USDDKK,20260504,230500,6.389,6.389,6.389,6.389
USDDKK,20260504,230600,6.389,6.389,6.389,6.389
USDDKK,20260504,230700,6.389,6.389,6.389,6.389
USDDKK,20260504,230800,6.389,6.389,6.389,6.389
USDDKK,20260504,230900,6.389,6.389,6.389,6.389
USDDKK,20260504,231000,6.389,6.389,6.389,6.389
USDDKK,20260504,231100,6.389,6.389,6.389,6.389
USDDKK,20260504,231200,6.389,6.389,6.389,6.389
USDDKK,20260504,231300,6.389,6.389,6.389,6.389
USDDKK,20260504,231400,6.389,6.389,6.389,6.389
USDDKK,20260504,231500,6.389,6.389,6.389,6.389
USDDKK,20260504,231600,6.389,6.389,6.389,6.389
USDDKK,20260504,231700,6.389,6.389,6.389,6.389
USDDKK,20260504,231800,6.389,6.390,6.389,6.390
USDDKK,20260504,231900,6.390,6.390,6.390,6.390
USDDKK,20260504,232000,6.390,6.390,6.390,6.390
USDDKK,20260504,232100,6.390,6.390,6.390,6.390
USDDKK,20260504,232200,6.390,6.390,6.390,6.390
USDDKK,20260504,232300,6.389,6.389,6.389,6.389
USDDKK,20260504,232400,6.389,6.389,6.389,6.389
USDDKK,20260504,232500,6.389,6.389,6.389,6.389
USDDKK,20260504,232600,6.389,6.389,6.389,6.389
USDDKK,20260504,232700,6.389,6.389,6.389,6.389
USDDKK,20260504,232800,6.389,6.389,6.389,6.389
USDDKK,20260504,232900,6.389,6.389,6.389,6.389
USDDKK,20260504,233000,6.389,6.389,6.389,6.389
USDDKK,20260504,233100,6.389,6.389,6.389,6.389
USDDKK,20260504,233200,6.389,6.389,6.389,6.389
USDDKK,20260504,233300,6.389,6.389,6.389,6.389
USDDKK,20260504,233400,6.389,6.389,6.389,6.389
USDDKK,20260504,233500,6.389,6.389,6.389,6.389
USDDKK,20260504,233600,6.389,6.389,6.389,6.389
USDDKK,20260504,233700,6.389,6.389,6.389,6.389
USDDKK,20260504,233800,6.389,6.389,6.389,6.389
USDDKK,20260504,233900,6.389,6.389,6.389,6.389
USDDKK,20260504,234000,6.389,6.389,6.389,6.389
USDDKK,20260504,234100,6.389,6.389,6.389,6.389
USDDKK,20260504,234200,6.389,6.389,6.389,6.389
USDDKK,20260504,234300,6.389,6.389,6.389,6.389
USDDKK,20260504,234400,6.389,6.389,6.389,6.389
USDDKK,20260504,234500,6.389,6.389,6.389,6.389
USDDKK,20260504,234600,6.389,6.389,6.389,6.389
USDDKK,20260504,234700,6.389,6.389,6.389,6.389
USDDKK,20260504,234800,6.389,6.389,6.389,6.389
USDDKK,20260504,234900,6.389,6.389,6.389,6.389
USDDKK,20260504,235000,6.389,6.389,6.389,6.389
USDDKK,20260504,235100,6.389,6.389,6.389,6.389
USDDKK,20260504,235200,6.389,6.389,6.389,6.389
USDDKK,20260504,235300,6.389,6.389,6.389,6.389
USDDKK,20260504,235400,6.389,6.389,6.389,6.389
USDDKK,20260504,235500,6.389,6.389,6.389,6.389
USDDKK,20260504,235600,6.389,6.389,6.389,6.389
USDDKK,20260504,235700,6.389,6.389,6.389,6.389
USDDKK,20260504,235800,6.389,6.389,6.389,6.389
USDDKK,20260504,235900,6.389,6.389,6.389,6.389
USDDKK,20260505,000000,6.389,6.389,6.389,6.389
EURRUB,20260504,112800,88.10,88.10,88.10,88.10
EURRUB,20260504,112900,88.11,88.11,88.11,88.11
EURRUB,20260504,113000,88.11,88.12,88.11,88.12
EURRUB,20260504,113100,88.12,88.12,88.12,88.12
EURRUB,20260504,113200,88.12,88.12,88.12,88.12
EURRUB,20260504,113300,88.17,88.17,88.17,88.17
EURRUB,20260504,113400,88.64,88.69,88.64,88.69
EURRUB,20260504,113500,88.69,88.70,88.69,88.70
EURRUB,20260504,113600,88.65,88.65,88.65,88.65
EURRUB,20260504,113700,88.61,88.61,88.56,88.56
EURRUB,20260504,113800,88.56,88.56,88.56,88.56
EURRUB,20260504,113900,88.56,88.56,88.56,88.56
EURRUB,20260504,114000,88.56,88.56,88.56,88.56
EURRUB,20260504,114100,88.56,88.56,88.56,88.56
EURRUB,20260504,114200,88.56,88.56,88.56,88.56
EURRUB,20260504,114300,88.56,88.56,88.56,88.56
EURRUB,20260504,114400,88.56,88.56,88.56,88.56
EURRUB,20260504,114500,88.56,88.56,88.56,88.56
EURRUB,20260504,114600,88.56,88.56,88.56,88.56
EURRUB,20260504,114700,88.55,88.55,88.55,88.55
EURRUB,20260504,114800,88.55,88.55,88.55,88.55
EURRUB,20260504,114900,88.55,88.55,88.55,88.55
EURRUB,20260504,115000,88.55,88.55,88.55,88.55
EURRUB,20260504,115100,88.55,88.55,88.55,88.55
EURRUB,20260504,115200,88.55,88.55,88.54,88.54
EURRUB,20260504,115300,88.54,88.54,88.54,88.54
EURRUB,20260504,115400,88.55,88.55,88.54,88.54
EURRUB,20260504,115500,88.54,88.54,88.54,88.54
EURRUB,20260504,115600,88.55,88.55,88.55,88.55
EURRUB,20260504,115700,88.55,88.55,88.54,88.54
EURRUB,20260504,115800,88.54,88.54,88.54,88.54
EURRUB,20260504,115900,88.54,88.54,88.53,88.53
EURRUB,20260504,120000,88.53,88.53,88.53,88.53
EURRUB,20260504,120100,88.53,88.53,88.53,88.53
EURRUB,20260504,120200,88.53,88.53,88.53,88.53
EURRUB,20260504,120300,88.52,88.52,88.50,88.50
EURRUB,20260504,120400,88.51,88.51,88.46,88.46
EURRUB,20260504,120500,88.45,88.48,88.45,88.48
EURRUB,20260504,120600,88.47,88.48,88.46,88.48
EURRUB,20260504,120700,88.47,88.47,88.44,88.44
EURRUB,20260504,120800,88.43,88.43,88.42,88.42
EURRUB,20260504,120900,88.41,88.41,88.38,88.38
EURRUB,20260504,121000,88.39,88.39,88.39,88.39
EURRUB,20260504,121100,88.39,88.41,88.39,88.40
EURRUB,20260504,121200,88.39,88.39,88.38,88.38
EURRUB,20260504,121300,88.37,88.38,88.37,88.38
EURRUB,20260504,121400,88.38,88.38,88.38,88.38
EURRUB,20260504,121500,88.37,88.38,88.36,88.38
EURRUB,20260504,121600,88.37,88.37,88.36,88.36
EURRUB,20260504,121700,88.35,88.35,88.35,88.35
EURRUB,20260504,121800,88.35,88.35,88.34,88.34
EURRUB,20260504,121900,88.33,88.36,88.33,88.35
EURRUB,20260504,122000,88.36,88.36,88.33,88.33
EURRUB,20260504,122100,88.34,88.35,88.34,88.35
EURRUB,20260504,122200,88.34,88.35,88.33,88.33
EURRUB,20260504,122300,88.32,88.33,88.32,88.33
EURRUB,20260504,122400,88.34,88.34,88.34,88.34
EURRUB,20260504,122500,88.35,88.37,88.35,88.37
EURRUB,20260504,122600,88.38,88.39,88.38,88.39
EURRUB,20260504,122700,88.40,88.43,88.40,88.43
EURRUB,20260504,122800,88.42,88.43,88.42,88.43
EURRUB,20260504,122900,88.42,88.42,88.42,88.42
EURRUB,20260504,123000,88.42,88.42,88.42,88.42
EURRUB,20260504,123100,88.42,88.43,88.42,88.43
EURRUB,20260504,123200,88.43,88.44,88.42,88.43
EURRUB,20260504,123300,88.44,88.50,88.44,88.46
EURRUB,20260504,123400,88.47,88.49,88.47,88.48
EURRUB,20260504,123500,88.49,88.49,88.49,88.49
EURRUB,20260504,123600,88.50,88.50,88.49,88.49
EURRUB,20260504,123700,88.50,88.50,88.49,88.49
EURRUB,20260504,123800,88.50,88.50,88.49,88.49
EURRUB,20260504,123900,88.48,88.48,88.47,88.47
EURRUB,20260504,124000,88.47,88.49,88.47,88.49
EURRUB,20260504,124100,88.49,88.49,88.49,88.49
EURRUB,20260504,124200,88.49,88.49,88.49,88.49
EURRUB,20260504,124300,88.48,88.48,88.48,88.48
EURRUB,20260504,124400,88.49,88.49,88.47,88.47
EURRUB,20260504,124500,88.48,88.48,88.48,88.48
EURRUB,20260504,124600,88.48,88.48,88.47,88.47
EURRUB,20260504,124700,88.48,88.48,88.48,88.48
EURRUB,20260504,124800,88.49,88.49,88.48,88.48
EURRUB,20260504,124900,88.48,88.49,88.48,88.49
EURRUB,20260504,125000,88.49,88.49,88.49,88.49
EURRUB,20260504,125100,88.50,88.50,88.49,88.49
EURRUB,20260504,125200,88.49,88.49,88.49,88.49
EURRUB,20260504,125300,88.48,88.48,88.48,88.48
EURRUB,20260504,125400,88.47,88.47,88.47,88.47
EURRUB,20260504,125500,88.47,88.47,88.46,88.47
EURRUB,20260504,125600,88.46,88.46,88.45,88.45
EURRUB,20260504,125700,88.45,88.45,88.44,88.44
EURRUB,20260504,125800,88.43,88.43,88.43,88.43
EURRUB,20260504,125900,88.43,88.44,88.43,88.44
EURRUB,20260504,130000,88.44,88.44,88.44,88.44
EURRUB,20260504,130100,88.45,88.45,88.45,88.45
EURRUB,20260504,130200,88.45,88.46,88.45,88.46
EURRUB,20260504,130300,88.46,88.46,88.44,88.44
EURRUB,20260504,130400,88.43,88.43,88.43,88.43
EURRUB,20260504,130500,88.43,88.43,88.42,88.43
EURRUB,20260504,130600,88.42,88.42,88.42,88.42
EURRUB,20260504,130700,88.42,88.42,88.41,88.41
EURRUB,20260504,130800,88.41,88.41,88.40,88.40
EURRUB,20260504,130900,88.40,88.40,88.40,88.40
EURRUB,20260504,131000,88.41,88.41,88.41,88.41
EURRUB,20260504,131100,88.42,88.42,88.42,88.42
EURRUB,20260504,131200,88.42,88.42,88.41,88.41
EURRUB,20260504,131300,88.41,88.41,88.41,88.41
EURRUB,20260504,131400,88.40,88.40,88.39,88.39
EURRUB,20260504,131500,88.40,88.41,88.39,88.39
EURRUB,20260504,131600,88.38,88.38,88.38,88.38
EURRUB,20260504,131700,88.38,88.38,88.38,88.38
EURRUB,20260504,131800,88.38,88.40,88.38,88.40
EURRUB,20260504,131900,88.41,88.42,88.41,88.42
EURRUB,20260504,132000,88.42,88.42,88.42,88.42
EURRUB,20260504,132100,88.41,88.41,88.41,88.41
EURRUB,20260504,132200,88.42,88.42,88.41,88.41
EURRUB,20260504,132300,88.41,88.41,88.40,88.40
EURRUB,20260504,132400,88.40,88.40,88.40,88.40
EURRUB,20260504,132500,88.40,88.40,88.40,88.40
EURRUB,20260504,132600,88.40,88.40,88.40,88.40
EURRUB,20260504,132700,88.41,88.41,88.41,88.41
EURRUB,20260504,132800,88.40,88.40,88.40,88.40
EURRUB,20260504,132900,88.40,88.41,88.40,88.41
EURRUB,20260504,133000,88.41,88.41,88.41,88.41
EURRUB,20260504,133100,88.41,88.41,88.40,88.40
EURRUB,20260504,133200,88.40,88.40,88.39,88.39
EURRUB,20260504,133300,88.39,88.39,88.39,88.39
EURRUB,20260504,133400,88.40,88.40,88.39,88.39
EURRUB,20260504,133500,88.39,88.39,88.39,88.39
EURRUB,20260504,133600,88.39,88.39,88.39,88.39
EURRUB,20260504,133700,88.39,88.47,88.39,88.47
EURRUB,20260504,133800,88.47,88.47,88.47,88.47
EURRUB,20260504,133900,88.48,88.48,88.48,88.48
EURRUB,20260504,134000,88.48,88.48,88.45,88.45
EURRUB,20260504,134100,88.45,88.46,88.45,88.46
EURRUB,20260504,134200,88.45,88.45,88.45,88.45
EURRUB,20260504,134300,88.50,88.63,88.50,88.63
EURRUB,20260504,134400,88.63,88.63,88.63,88.63
EURRUB,20260504,134500,88.63,88.63,88.63,88.63
EURRUB,20260504,134600,88.63,88.63,88.63,88.63
EURRUB,20260504,134700,88.62,88.62,88.61,88.61
EURRUB,20260504,134800,88.61,88.61,88.61,88.61
EURRUB,20260504,134900,88.61,88.62,88.61,88.62
EURRUB,20260504,135000,88.61,88.61,88.61,88.61
EURRUB,20260504,135100,88.61,88.62,88.61,88.62
EURRUB,20260504,135200,88.63,88.63,88.62,88.62
EURRUB,20260504,135300,88.62,88.62,88.62,88.62
EURRUB,20260504,135400,88.61,88.61,88.60,88.60
EURRUB,20260504,135500,88.60,88.60,88.60,88.60
EURRUB,20260504,135600,88.61,88.61,88.61,88.61
EURRUB,20260504,135700,88.61,88.61,88.60,88.60
EURRUB,20260504,135800,88.60,88.60,88.59,88.59
EURRUB,20260504,135900,88.58,88.58,88.58,88.58
EURRUB,20260504,140000,88.58,88.58,88.58,88.58
EURRUB,20260504,140100,88.58,88.58,88.57,88.57
EURRUB,20260504,140200,88.57,88.58,88.57,88.58
EURRUB,20260504,140300,88.59,88.60,88.59,88.60
EURRUB,20260504,140400,88.60,88.60,88.60,88.60
EURRUB,20260504,140500,88.61,88.61,88.61,88.61
EURRUB,20260504,140600,88.61,88.61,88.61,88.61
EURRUB,20260504,140700,88.60,88.61,88.60,88.61
EURRUB,20260504,140800,88.62,88.62,88.62,88.62
EURRUB,20260504,140900,88.63,88.63,88.63,88.63
EURRUB,20260504,141000,88.63,88.63,88.62,88.62
EURRUB,20260504,141100,88.62,88.63,88.62,88.63
EURRUB,20260504,141200,88.62,88.62,88.62,88.62
EURRUB,20260504,141300,88.62,88.62,88.62,88.62
EURRUB,20260504,141400,88.63,88.64,88.63,88.63
EURRUB,20260504,141500,88.64,88.64,88.64,88.64
EURRUB,20260504,141600,88.64,88.64,88.64,88.64
EURRUB,20260504,141700,88.64,88.66,88.64,88.66
EURRUB,20260504,141800,88.65,88.66,88.65,88.66
EURRUB,20260504,141900,88.67,88.69,88.67,88.68
EURRUB,20260504,142000,88.67,88.68,88.67,88.68
EURRUB,20260504,142100,88.69,88.70,88.69,88.70
EURRUB,20260504,142200,88.70,88.70,88.70,88.70
EURRUB,20260504,142300,88.69,88.69,88.68,88.68
EURRUB,20260504,142400,88.67,88.68,88.67,88.68
EURRUB,20260504,142500,88.69,88.69,88.69,88.69
EURRUB,20260504,142600,88.69,88.69,88.68,88.68
EURRUB,20260504,142700,88.68,88.68,88.68,88.68
EURRUB,20260504,142800,88.68,88.68,88.68,88.68
EURRUB,20260504,142900,88.68,88.69,88.68,88.69
EURRUB,20260504,143000,88.70,88.70,88.69,88.69
EURRUB,20260504,143100,88.70,88.70,88.70,88.70
EURRUB,20260504,143200,88.70,88.70,88.68,88.68
EURRUB,20260504,143300,88.68,88.68,88.68,88.68
EURRUB,20260504,143400,88.68,88.68,88.68,88.68
EURRUB,20260504,143500,88.68,88.69,88.68,88.69
EURRUB,20260504,143600,88.68,88.68,88.68,88.68
EURRUB,20260504,143700,88.68,88.68,88.67,88.68
EURRUB,20260504,143800,88.68,88.68,88.68,88.68
EURRUB,20260504,143900,88.69,88.71,88.69,88.69
EURRUB,20260504,144000,88.69,88.69,88.69,88.69
EURRUB,20260504,144100,88.70,88.70,88.69,88.69
EURRUB,20260504,144200,88.69,88.69,88.69,88.69
EURRUB,20260504,144300,88.69,88.69,88.68,88.68
EURRUB,20260504,144400,88.68,88.68,88.68,88.68
EURRUB,20260504,144500,88.69,88.69,88.69,88.69
EURRUB,20260504,144600,88.69,88.69,88.69,88.69
EURRUB,20260504,144700,88.69,88.69,88.69,88.69
EURRUB,20260504,144800,88.69,88.70,88.69,88.70
EURRUB,20260504,144900,88.70,88.70,88.70,88.70
EURRUB,20260504,145000,88.71,88.71,88.70,88.70
EURRUB,20260504,145100,88.71,88.71,88.71,88.71
EURRUB,20260504,145200,88.71,88.72,88.71,88.72
EURRUB,20260504,145300,88.71,88.71,88.70,88.70
EURRUB,20260504,145400,88.70,88.70,88.70,88.70
EURRUB,20260504,145500,88.70,88.70,88.70,88.70
EURRUB,20260504,145600,88.70,88.70,88.70,88.70
EURRUB,20260504,145700,88.71,88.71,88.71,88.71
EURRUB,20260504,145800,88.71,88.71,88.71,88.71
EURRUB,20260504,145900,88.71,88.72,88.71,88.71
EURRUB,20260504,150000,88.71,88.71,88.70,88.70
EURRUB,20260504,150100,88.69,88.69,88.65,88.66
EURRUB,20260504,150200,88.67,88.68,88.66,88.68
EURRUB,20260504,150300,88.67,88.67,88.66,88.66
EURRUB,20260504,150400,88.66,88.66,88.65,88.65
EURRUB,20260504,150500,88.66,88.68,88.66,88.67
EURRUB,20260504,150600,88.68,88.68,88.66,88.66
EURRUB,20260504,150700,88.67,88.69,88.67,88.68
EURRUB,20260504,150800,88.68,88.68,88.67,88.67
EURRUB,20260504,150900,88.63,88.63,88.34,88.34
EURRUB,20260504,151000,88.35,88.35,88.34,88.35
EURRUB,20260504,151100,88.36,88.38,88.36,88.36
EURRUB,20260504,151200,88.33,88.33,88.30,88.30
EURRUB,20260504,151300,88.30,88.30,88.30,88.30
EURRUB,20260504,151400,88.30,88.30,88.29,88.29
EURRUB,20260504,151500,88.30,88.30,88.30,88.30
EURRUB,20260504,151600,88.29,88.30,88.29,88.30
EURRUB,20260504,151700,88.29,88.29,88.28,88.28
EURRUB,20260504,151800,88.33,88.39,88.33,88.38
EURRUB,20260504,151900,88.39,88.39,88.38,88.38
EURRUB,20260504,152000,88.38,88.38,88.38,88.38
EURRUB,20260504,152100,88.37,88.39,88.37,88.39
EURRUB,20260504,152200,88.38,88.39,88.38,88.39
EURRUB,20260504,152300,88.38,88.38,88.38,88.38
EURRUB,20260504,152400,88.38,88.38,88.38,88.38
EURRUB,20260504,152500,88.37,88.38,88.37,88.38
EURRUB,20260504,152600,88.38,88.38,88.37,88.38
EURRUB,20260504,152700,88.37,88.37,88.36,88.36
EURRUB,20260504,152800,88.36,88.36,88.36,88.36
EURRUB,20260504,152900,88.37,88.38,88.37,88.38
EURRUB,20260504,153000,88.38,88.38,88.38,88.38
EURRUB,20260504,153100,88.37,88.37,88.37,88.37
EURRUB,20260504,153200,88.37,88.39,88.37,88.38
EURRUB,20260504,153300,88.39,88.40,88.39,88.40
EURRUB,20260504,153400,88.41,88.42,88.41,88.42
EURRUB,20260504,153500,88.43,88.43,88.43,88.43
EURRUB,20260504,153600,88.44,88.44,88.43,88.43
EURRUB,20260504,153700,88.44,88.44,88.44,88.44
EURRUB,20260504,153800,88.44,88.44,88.43,88.44
EURRUB,20260504,153900,88.44,88.44,88.44,88.44
EURRUB,20260504,154000,88.44,88.44,88.44,88.44
EURRUB,20260504,154100,88.44,88.44,88.44,88.44
EURRUB,20260504,154200,88.44,88.44,88.44,88.44
EURRUB,20260504,154300,88.44,88.44,88.44,88.44
EURRUB,20260504,154400,88.45,88.45,88.45,88.45
EURRUB,20260504,154500,88.45,88.45,88.44,88.44
EURRUB,20260504,154600,88.44,88.44,88.44,88.44
EURRUB,20260504,154700,88.44,88.44,88.44,88.44
EURRUB,20260504,154800,88.43,88.44,88.43,88.44
EURRUB,20260504,154900,88.44,88.44,88.44,88.44
EURRUB,20260504,155000,88.44,88.45,88.44,88.44
EURRUB,20260504,155100,88.44,88.44,88.44,88.44
EURRUB,20260504,155200,88.45,88.45,88.45,88.45
EURRUB,20260504,155300,88.45,88.45,88.44,88.44
EURRUB,20260504,155400,88.43,88.43,88.43,88.43
EURRUB,20260504,155500,88.43,88.43,88.43,88.43
EURRUB,20260504,155600,88.43,88.47,88.43,88.47
EURRUB,20260504,155700,88.48,88.48,88.46,88.46
EURRUB,20260504,155800,88.45,88.45,88.45,88.45
EURRUB,20260504,155900,88.46,88.46,88.46,88.46
EURRUB,20260504,160000,88.45,88.46,88.45,88.46
EURRUB,20260504,160100,88.46,88.46,88.46,88.46
EURRUB,20260504,160200,88.45,88.45,88.45,88.45
EURRUB,20260504,160300,88.45,88.45,88.45,88.45
EURRUB,20260504,160400,88.45,88.45,88.45,88.45
EURRUB,20260504,160500,88.44,88.44,88.44,88.44
EURRUB,20260504,160600,88.43,88.44,88.43,88.44
EURRUB,20260504,160700,88.43,88.44,88.43,88.43
EURRUB,20260504,160800,88.44,88.44,88.44,88.44
EURRUB,20260504,160900,88.43,88.43,88.41,88.42
EURRUB,20260504,161000,88.41,88.41,88.40,88.40
EURRUB,20260504,161100,88.41,88.42,88.41,88.42
EURRUB,20260504,161200,88.41,88.41,88.41,88.41
EURRUB,20260504,161300,88.42,88.43,88.42,88.43
EURRUB,20260504,161400,88.43,88.43,88.43,88.43
EURRUB,20260504,161500,88.42,88.43,88.42,88.42
EURRUB,20260504,161600,88.42,88.43,88.42,88.43
EURRUB,20260504,161700,88.42,88.42,88.42,88.42
EURRUB,20260504,161800,88.43,88.43,88.43,88.43
EURRUB,20260504,161900,88.43,88.43,88.43,88.43
EURRUB,20260504,162000,88.44,88.45,88.44,88.44
EURRUB,20260504,162100,88.45,88.45,88.44,88.44
EURRUB,20260504,162200,88.44,88.45,88.44,88.45
EURRUB,20260504,162300,88.45,88.45,88.45,88.45
EURRUB,20260504,162400,88.46,88.47,88.46,88.46
EURRUB,20260504,162500,88.45,88.45,88.44,88.44
EURRUB,20260504,162600,88.45,88.45,88.45,88.45
EURRUB,20260504,162700,88.45,88.46,88.45,88.45
EURRUB,20260504,162800,88.46,88.46,88.45,88.45
EURRUB,20260504,162900,88.46,88.46,88.45,88.45
EURRUB,20260504,163000,88.45,88.45,88.45,88.45
EURRUB,20260504,163100,88.46,88.46,88.46,88.46
EURRUB,20260504,163200,88.46,88.46,88.46,88.46
EURRUB,20260504,163300,88.47,88.47,88.45,88.45
EURRUB,20260504,163400,88.46,88.46,88.45,88.45
EURRUB,20260504,163500,88.46,88.46,88.45,88.45
EURRUB,20260504,163600,88.45,88.45,88.45,88.45
EURRUB,20260504,163700,88.45,88.45,88.45,88.45
EURRUB,20260504,163800,88.45,88.45,88.45,88.45
EURRUB,20260504,163900,88.46,88.46,88.46,88.46
EURRUB,20260504,164000,88.46,88.47,88.46,88.46
EURRUB,20260504,164100,88.46,88.47,88.46,88.47
EURRUB,20260504,164200,88.46,88.46,88.46,88.46
EURRUB,20260504,164300,88.45,88.45,88.44,88.44
EURRUB,20260504,164400,88.44,88.44,88.43,88.43
EURRUB,20260504,164500,88.44,88.44,88.42,88.42
EURRUB,20260504,164600,88.42,88.42,88.42,88.42
EURRUB,20260504,164700,88.41,88.41,88.41,88.41
EURRUB,20260504,164800,88.41,88.41,88.40,88.40
EURRUB,20260504,164900,88.40,88.40,88.39,88.39
EURRUB,20260504,165000,88.40,88.41,88.40,88.41
EURRUB,20260504,165100,88.41,88.41,88.41,88.41
EURRUB,20260504,165200,88.41,88.41,88.41,88.41
EURRUB,20260504,165300,88.41,88.41,88.40,88.40
EURRUB,20260504,165400,88.40,88.40,88.40,88.40
EURRUB,20260504,165500,88.41,88.41,88.41,88.41
EURRUB,20260504,165600,88.41,88.41,88.40,88.40
EURRUB,20260504,165700,88.39,88.40,88.39,88.39
EURRUB,20260504,165800,88.40,88.41,88.40,88.41
EURRUB,20260504,165900,88.41,88.41,88.41,88.41
USDHUF,20260504,000100,308.8,308.8,308.7,308.7
USDHUF,20260504,000200,308.7,308.8,308.7,308.8
USDHUF,20260504,000300,308.7,308.7,308.7,308.7
USDHUF,20260504,000400,308.7,308.7,308.7,308.7
USDHUF,20260504,000500,308.7,308.7,308.7,308.7
USDHUF,20260504,000600,308.7,308.8,308.7,308.8
USDHUF,20260504,000700,308.7,308.7,308.7,308.7
USDHUF,20260504,000800,308.7,308.7,308.7,308.7
USDHUF,20260504,000900,308.7,308.7,308.7,308.7
USDHUF,20260504,001000,308.7,308.7,308.7,308.7
USDHUF,20260504,001100,308.7,308.7,308.7,308.7
USDHUF,20260504,001200,308.7,308.7,308.7,308.7
USDHUF,20260504,001300,308.7,308.7,308.7,308.7
USDHUF,20260504,001400,308.7,308.7,308.7,308.7
USDHUF,20260504,001500,308.7,308.7,308.7,308.7
USDHUF,20260504,001600,308.7,308.7,308.7,308.7
USDHUF,20260504,001700,308.7,308.7,308.7,308.7
USDHUF,20260504,001800,308.7,308.7,308.7,308.7
USDHUF,20260504,001900,308.7,308.7,308.7,308.7
USDHUF,20260504,002000,308.7,308.7,308.7,308.7
USDHUF,20260504,002100,308.7,308.7,308.7,308.7
USDHUF,20260504,002200,308.7,308.7,308.7,308.7
USDHUF,20260504,002300,308.7,308.7,308.7,308.7
USDHUF,20260504,002400,308.7,308.7,308.7,308.7
USDHUF,20260504,002500,308.7,308.7,308.7,308.7
USDHUF,20260504,002600,308.7,308.7,308.7,308.7
USDHUF,20260504,002700,308.7,308.7,308.7,308.7
USDHUF,20260504,002800,308.7,308.7,308.7,308.7
USDHUF,20260504,002900,308.7,308.7,308.7,308.7
USDHUF,20260504,003000,308.7,308.9,308.7,308.9
USDHUF,20260504,003100,308.9,308.9,308.9,308.9
USDHUF,20260504,003200,308.9,308.9,308.9,308.9
USDHUF,20260504,003300,308.9,308.9,308.9,308.9
USDHUF,20260504,003400,308.9,308.9,308.9,308.9
USDHUF,20260504,003500,308.9,308.9,308.9,308.9
USDHUF,20260504,003600,308.9,308.9,308.9,308.9
USDHUF,20260504,003700,308.9,308.9,308.9,308.9
USDHUF,20260504,003800,308.9,308.9,308.9,308.9
USDHUF,20260504,003900,308.9,308.9,308.9,308.9
USDHUF,20260504,004000,308.9,308.9,308.9,308.9
USDHUF,20260504,004100,308.9,308.9,308.9,308.9
USDHUF,20260504,004200,308.9,308.9,308.9,308.9
USDHUF,20260504,004300,308.9,308.9,308.9,308.9
USDHUF,20260504,004400,308.9,308.9,308.9,308.9
USDHUF,20260504,004500,308.9,308.9,308.9,308.9
USDHUF,20260504,004600,308.9,308.9,308.9,308.9
USDHUF,20260504,004700,308.9,308.9,308.9,308.9
USDHUF,20260504,004800,308.9,308.9,308.9,308.9
USDHUF,20260504,004900,308.9,308.9,308.9,308.9
USDHUF,20260504,005000,308.9,308.9,308.9,308.9
USDHUF,20260504,005100,308.9,308.9,308.9,308.9
USDHUF,20260504,005200,308.9,308.9,308.9,308.9
USDHUF,20260504,005300,308.9,308.9,308.9,308.9
USDHUF,20260504,005400,308.9,308.9,308.9,308.9
USDHUF,20260504,005500,308.9,308.9,308.9,308.9
USDHUF,20260504,005600,308.9,308.9,308.9,308.9
USDHUF,20260504,005700,308.9,308.9,308.9,308.9
USDHUF,20260504,005800,308.9,308.9,308.9,308.9
USDHUF,20260504,005900,308.9,308.9,308.9,308.9
USDHUF,20260504,010000,308.9,308.9,308.9,308.9
USDHUF,20260504,010100,308.8,308.8,308.8,308.8
USDHUF,20260504,010200,308.8,308.8,308.8,308.8
USDHUF,20260504,010300,308.8,308.8,308.8,308.8
USDHUF,20260504,010400,308.8,308.8,308.8,308.8
USDHUF,20260504,010500,308.8,308.8,308.8,308.8
USDHUF,20260504,010600,308.8,308.8,308.8,308.8
USDHUF,20260504,010700,308.8,308.8,308.8,308.8
USDHUF,20260504,010800,308.8,308.8,308.8,308.8
USDHUF,20260504,010900,308.8,308.8,308.8,308.8
USDHUF,20260504,011000,308.8,308.8,308.8,308.8
USDHUF,20260504,011100,308.8,308.8,308.8,308.8
USDHUF,20260504,011200,308.8,308.8,308.8,308.8
USDHUF,20260504,011300,308.8,308.8,308.8,308.8
USDHUF,20260504,011400,308.8,308.8,308.8,308.8
USDHUF,20260504,011500,308.8,308.8,308.8,308.8
USDHUF,20260504,011600,308.8,308.8,308.8,308.8
USDHUF,20260504,011700,308.8,308.8,308.8,308.8
USDHUF,20260504,011800,308.8,308.8,308.8,308.8
USDHUF,20260504,011900,308.8,308.8,308.8,308.8
USDHUF,20260504,012000,308.8,308.8,308.8,308.8
USDHUF,20260504,012100,308.8,308.8,308.8,308.8
USDHUF,20260504,012200,308.8,308.8,308.8,308.8
USDHUF,20260504,012300,308.8,308.8,308.8,308.8
USDHUF,20260504,012400,308.8,308.8,308.8,308.8
USDHUF,20260504,012500,308.8,308.8,308.8,308.8
USDHUF,20260504,012600,308.8,308.8,308.8,308.8
USDHUF,20260504,012700,308.8,308.8,308.8,308.8
USDHUF,20260504,012800,308.8,308.8,308.8,308.8
USDHUF,20260504,012900,308.8,308.8,308.8,308.8
USDHUF,20260504,013000,308.8,308.8,308.8,308.8
USDHUF,20260504,013100,308.8,308.8,308.8,308.8
USDHUF,20260504,013200,308.8,308.8,308.8,308.8
USDHUF,20260504,013300,308.8,308.8,308.8,308.8
USDHUF,20260504,013400,308.8,308.8,308.8,308.8
USDHUF,20260504,013500,308.8,308.8,308.8,308.8
USDHUF,20260504,013600,308.8,308.8,308.8,308.8
USDHUF,20260504,013700,308.8,308.8,308.8,308.8
USDHUF,20260504,013800,308.8,308.8,308.8,308.8
USDHUF,20260504,013900,308.8,308.8,308.8,308.8
USDHUF,20260504,014000,308.8,308.8,308.8,308.8
USDHUF,20260504,014100,308.8,308.8,308.8,308.8
USDHUF,20260504,014200,308.8,308.8,308.8,308.8
USDHUF,20260504,014300,308.8,308.8,308.8,308.8
USDHUF,20260504,014400,308.8,308.8,308.8,308.8
USDHUF,20260504,014500,308.8,308.9,308.8,308.9
USDHUF,20260504,014600,308.9,308.9,308.9,308.9
USDHUF,20260504,014700,308.9,308.9,308.9,308.9
USDHUF,20260504,014800,308.9,308.9,308.9,308.9
USDHUF,20260504,014900,308.9,308.9,308.9,308.9
USDHUF,20260504,015000,308.9,308.9,308.9,308.9
USDHUF,20260504,015100,308.9,308.9,308.9,308.9
USDHUF,20260504,015200,308.9,308.9,308.9,308.9
USDHUF,20260504,015300,308.9,308.9,308.9,308.9
USDHUF,20260504,015400,308.9,308.9,308.9,308.9
USDHUF,20260504,015500,308.9,308.9,308.9,308.9
USDHUF,20260504,015600,308.9,308.9,308.9,308.9
USDHUF,20260504,015700,308.9,308.9,308.9,308.9
USDHUF,20260504,015800,308.9,308.9,308.9,308.9
USDHUF,20260504,015900,308.9,308.9,308.9,308.9
USDHUF,20260504,020000,308.9,308.9,308.9,308.9
USDHUF,20260504,020100,308.9,308.9,308.9,308.9
USDHUF,20260504,020200,308.9,308.9,308.9,308.9
USDHUF,20260504,020300,308.9,308.9,308.9,308.9
USDHUF,20260504,020400,308.9,308.9,308.9,308.9
USDHUF,20260504,020500,308.9,308.9,308.9,308.9
USDHUF,20260504,020600,308.9,308.9,308.9,308.9
USDHUF,20260504,020700,308.9,308.9,308.9,308.9
USDHUF,20260504,020800,309.0,309.0,309.0,309.0
USDHUF,20260504,020900,309.0,309.1,309.0,309.1
USDHUF,20260504,021000,309.1,309.1,309.1,309.1
USDHUF,20260504,021100,309.1,309.1,309.1,309.1
USDHUF,20260504,021200,309.1,309.1,309.1,309.1
USDHUF,20260504,021300,309.2,309.2,309.2,309.2
USDHUF,20260504,021400,309.2,309.2,309.2,309.2
USDHUF,20260504,021500,309.2,309.2,309.2,309.2
USDHUF,20260504,021600,309.1,309.1,309.1,309.1
USDHUF,20260504,021700,309.2,309.2,309.2,309.2
USDHUF,20260504,021800,309.2,309.2,309.2,309.2
USDHUF,20260504,021900,309.2,309.2,309.2,309.2
USDHUF,20260504,022000,309.2,309.2,309.2,309.2
USDHUF,20260504,022100,309.2,309.2,309.2,309.2
USDHUF,20260504,022200,309.2,309.2,309.2,309.2
USDHUF,20260504,022300,309.2,309.2,309.2,309.2
USDHUF,20260504,022400,309.2,309.2,309.2,309.2
USDHUF,20260504,022500,309.2,309.2,309.2,309.2
USDHUF,20260504,022600,309.2,309.2,309.2,309.2
USDHUF,20260504,022700,309.2,309.2,309.2,309.2
USDHUF,20260504,022800,309.2,309.2,309.1,309.1
USDHUF,20260504,022900,309.0,309.0,308.9,308.9
USDHUF,20260504,023000,308.9,308.9,308.9,308.9
USDHUF,20260504,023100,308.9,308.9,308.9,308.9
USDHUF,20260504,023200,308.9,308.9,308.9,308.9
USDHUF,20260504,023300,308.9,308.9,308.9,308.9
USDHUF,20260504,023400,308.9,308.9,308.9,308.9
USDHUF,20260504,023500,308.8,308.8,308.8,308.8
USDHUF,20260504,023600,308.8,308.8,308.8,308.8
USDHUF,20260504,023700,308.8,308.8,308.8,308.8
USDHUF,20260504,023800,308.8,308.8,308.8,308.8
USDHUF,20260504,023900,308.8,308.8,308.8,308.8
USDHUF,20260504,024000,308.8,308.8,308.8,308.8
USDHUF,20260504,024100,308.8,308.8,308.8,308.8
USDHUF,20260504,024200,308.8,308.8,308.8,308.8
USDHUF,20260504,024300,308.8,308.8,308.8,308.8
USDHUF,20260504,024400,308.8,308.8,308.7,308.7
USDHUF,20260504,024500,308.7,308.7,308.7,308.7
USDHUF,20260504,024600,308.7,308.7,308.7,308.7
USDHUF,20260504,024700,308.7,308.7,308.7,308.7
USDHUF,20260504,024800,308.7,308.7,308.7,308.7
USDHUF,20260504,024900,308.7,308.7,308.7,308.7
USDHUF,20260504,025000,308.7,308.7,308.7,308.7
USDHUF,20260504,025100,308.7,308.7,308.7,308.7
USDHUF,20260504,025200,308.7,308.7,308.7,308.7
USDHUF,20260504,025300,308.7,308.7,308.7,308.7
USDHUF,20260504,025400,308.7,308.7,308.7,308.7
USDHUF,20260504,025500,308.7,308.7,308.7,308.7
USDHUF,20260504,025600,308.7,308.7,308.7,308.7
USDHUF,20260504,025700,308.7,308.7,308.7,308.7
USDHUF,20260504,025800,308.7,308.7,308.7,308.7
USDHUF,20260504,025900,308.7,308.7,308.7,308.7
USDHUF,20260504,030000,308.7,308.7,308.7,308.7
USDHUF,20260504,030100,308.8,308.8,308.8,308.8
USDHUF,20260504,030200,308.8,308.8,308.8,308.8
USDHUF,20260504,030300,308.8,308.8,308.8,308.8
USDHUF,20260504,030400,308.9,308.9,308.9,308.9
USDHUF,20260504,030500,308.9,308.9,308.9,308.9
USDHUF,20260504,030600,308.9,308.9,308.9,308.9
USDHUF,20260504,030700,308.9,308.9,308.9,308.9
USDHUF,20260504,030800,309.1,309.1,309.1,309.1
USDHUF,20260504,030900,309.1,309.1,309.0,309.0
USDHUF,20260504,031000,309.0,309.0,309.0,309.0
USDHUF,20260504,031100,309.0,309.0,309.0,309.0
USDHUF,20260504,031200,309.0,309.0,309.0,309.0
USDHUF,20260504,031300,309.0,309.0,309.0,309.0
USDHUF,20260504,031400,309.0,309.0,309.0,309.0
USDHUF,20260504,031500,309.0,309.0,309.0,309.0
USDHUF,20260504,031600,308.9,308.9,308.9,308.9
USDHUF,20260504,031700,308.9,308.9,308.9,308.9
USDHUF,20260504,031800,308.9,308.9,308.8,308.8
USDHUF,20260504,031900,308.8,308.8,308.8,308.8
USDHUF,20260504,032000,308.8,308.9,308.8,308.9
USDHUF,20260504,032100,308.9,308.9,308.9,308.9
USDHUF,20260504,032200,308.9,308.9,308.9,308.9
USDHUF,20260504,032300,308.9,308.9,308.9,308.9
USDHUF,20260504,032400,308.9,308.9,308.9,308.9
USDHUF,20260504,032500,308.9,308.9,308.9,308.9
USDHUF,20260504,032600,308.9,308.9,308.9,308.9
USDHUF,20260504,032700,308.9,308.9,308.9,308.9
USDHUF,20260504,032800,308.9,308.9,308.9,308.9
USDHUF,20260504,032900,308.9,308.9,308.9,308.9
USDHUF,20260504,033000,308.9,308.9,308.9,308.9
USDHUF,20260504,033100,308.9,308.9,308.9,308.9
USDHUF,20260504,033200,308.8,308.8,308.8,308.8
USDHUF,20260504,033300,308.8,308.8,308.8,308.8
USDHUF,20260504,033400,308.8,308.8,308.8,308.8
USDHUF,20260504,033500,308.9,308.9,308.9,308.9
USDHUF,20260504,033600,308.9,308.9,308.9,308.9
USDHUF,20260504,033700,308.9,308.9,308.9,308.9
USDHUF,20260504,033800,308.9,308.9,308.9,308.9
USDHUF,20260504,033900,308.9,308.9,308.9,308.9
USDHUF,20260504,034000,308.9,308.9,308.9,308.9
USDHUF,20260504,034100,308.9,308.9,308.9,308.9
USDHUF,20260504,034200,308.9,308.9,308.9,308.9
USDHUF,20260504,034300,308.9,308.9,308.9,308.9
USDHUF,20260504,034400,308.9,308.9,308.9,308.9
USDHUF,20260504,034500,308.8,308.8,308.8,308.8
USDHUF,20260504,034600,308.8,308.8,308.8,308.8
USDHUF,20260504,034700,308.8,308.8,308.8,308.8
USDHUF,20260504,034800,308.8,308.8,308.8,308.8
USDHUF,20260504,034900,308.8,308.8,308.8,308.8
USDHUF,20260504,035000,308.9,308.9,308.9,308.9
USDHUF,20260504,035100,308.9,308.9,308.9,308.9
USDHUF,20260504,035200,308.9,308.9,308.9,308.9
USDHUF,20260504,035300,308.9,308.9,308.9,308.9
USDHUF,20260504,035400,308.9,308.9,308.9,308.9
USDHUF,20260504,035500,308.9,308.9,308.9,308.9
USDHUF,20260504,035600,308.9,308.9,308.9,308.9
USDHUF,20260504,035700,308.9,308.9,308.9,308.9
USDHUF,20260504,035800,308.9,308.9,308.9,308.9
USDHUF,20260504,035900,308.9,308.9,308.9,308.9
USDHUF,20260504,040000,308.9,308.9,308.9,308.9
USDHUF,20260504,040100,308.7,308.7,308.7,308.7
USDHUF,20260504,040200,308.7,308.7,308.7,308.7
USDHUF,20260504,040300,308.7,308.7,308.7,308.7
USDHUF,20260504,040400,308.7,308.7,308.7,308.7
USDHUF,20260504,040500,308.7,308.7,308.7,308.7
USDHUF,20260504,040600,308.7,308.7,308.7,308.7
USDHUF,20260504,040700,308.7,308.7,308.7,308.7
USDHUF,20260504,040800,308.7,308.7,308.7,308.7
USDHUF,20260504,040900,308.7,308.7,308.7,308.7
USDHUF,20260504,041000,308.7,308.7,308.7,308.7
USDHUF,20260504,041100,308.7,308.7,308.7,308.7
USDHUF,20260504,041200,308.7,308.7,308.7,308.7
USDHUF,20260504,041300,308.7,308.7,308.7,308.7
USDHUF,20260504,041400,308.7,308.7,308.6,308.6
USDHUF,20260504,041500,308.6,308.6,308.6,308.6
USDHUF,20260504,041600,308.6,308.7,308.6,308.7
USDHUF,20260504,041700,308.7,308.8,308.7,308.8
USDHUF,20260504,041800,308.8,308.8,308.8,308.8
USDHUF,20260504,041900,308.8,308.8,308.8,308.8
USDHUF,20260504,042000,308.8,308.8,308.8,308.8
USDHUF,20260504,042100,308.8,308.8,308.8,308.8
USDHUF,20260504,042200,308.8,308.8,308.8,308.8
USDHUF,20260504,042300,308.8,308.8,308.8,308.8
USDHUF,20260504,042400,308.8,308.8,308.8,308.8
USDHUF,20260504,042500,308.8,308.8,308.8,308.8
USDHUF,20260504,042600,308.8,308.8,308.8,308.8
USDHUF,20260504,042700,308.8,308.8,308.8,308.8
USDHUF,20260504,042800,308.8,308.8,308.8,308.8
USDHUF,20260504,042900,308.9,308.9,308.9,308.9
USDHUF,20260504,043000,308.9,308.9,308.9,308.9
USDHUF,20260504,043100,308.9,308.9,308.9,308.9
USDHUF,20260504,043200,308.9,308.9,308.9,308.9
USDHUF,20260504,043300,308.9,308.9,308.9,308.9
USDHUF,20260504,043400,308.9,308.9,308.7,308.7
USDHUF,20260504,043500,308.7,308.7,308.7,308.7
USDHUF,20260504,043600,308.7,308.7,308.7,308.7
USDHUF,20260504,043700,308.7,308.7,308.7,308.7
USDHUF,20260504,043800,308.7,308.7,308.7,308.7
USDHUF,20260504,043900,308.7,308.7,308.7,308.7
USDHUF,20260504,044000,308.7,308.7,308.7,308.7
USDHUF,20260504,044100,308.7,308.7,308.7,308.7
USDHUF,20260504,044200,308.7,308.7,308.7,308.7
USDHUF,20260504,044300,308.7,308.7,308.7,308.7
USDHUF,20260504,044400,308.7,308.7,308.7,308.7
USDHUF,20260504,044500,308.7,308.7,308.7,308.7
USDHUF,20260504,044600,308.7,308.7,308.7,308.7
USDHUF,20260504,044700,308.7,308.7,308.7,308.7
USDHUF,20260504,044800,308.7,308.7,308.7,308.7
USDHUF,20260504,044900,308.7,308.7,308.7,308.7
USDHUF,20260504,045000,308.7,308.7,308.7,308.7
USDHUF,20260504,045100,308.7,308.7,308.7,308.7
USDHUF,20260504,045200,308.7,308.7,308.7,308.7
USDHUF,20260504,045300,308.7,308.7,308.7,308.7
USDHUF,20260504,045400,308.7,308.7,308.7,308.7
USDHUF,20260504,045500,308.7,308.7,308.7,308.7
USDHUF,20260504,045600,308.7,308.7,308.6,308.6
USDHUF,20260504,045700,308.6,308.6,308.6,308.6
USDHUF,20260504,045800,308.6,308.6,308.6,308.6
USDHUF,20260504,045900,308.6,308.6,308.6,308.6
USDHUF,20260504,050000,308.6,308.6,308.6,308.6
USDHUF,20260504,050100,308.6,308.6,308.6,308.6
USDHUF,20260504,050200,308.6,308.6,308.6,308.6
USDHUF,20260504,050300,308.6,308.6,308.6,308.6
USDHUF,20260504,050400,308.6,308.6,308.6,308.6
USDHUF,20260504,050500,308.6,308.6,308.6,308.6
USDHUF,20260504,050600,308.6,308.6,308.6,308.6
USDHUF,20260504,050700,308.6,308.6,308.6,308.6
USDHUF,20260504,050800,308.6,308.6,308.6,308.6
USDHUF,20260504,050900,308.6,308.6,308.6,308.6
USDHUF,20260504,051000,308.6,308.6,308.6,308.6
USDHUF,20260504,051100,308.6,308.6,308.6,308.6
USDHUF,20260504,051200,308.6,308.6,308.6,308.6
USDHUF,20260504,051300,308.6,308.6,308.6,308.6
USDHUF,20260504,051400,308.6,308.6,308.6,308.6
USDHUF,20260504,051500,308.6,308.6,308.6,308.6
USDHUF,20260504,051600,308.6,308.6,308.6,308.6
USDHUF,20260504,051700,308.6,308.6,308.6,308.6
USDHUF,20260504,051800,308.6,308.6,308.6,308.6
USDHUF,20260504,051900,308.6,308.6,308.6,308.6
USDHUF,20260504,052000,308.6,308.6,308.6,308.6
USDHUF,20260504,052100,308.6,308.6,308.6,308.6
USDHUF,20260504,052200,308.6,308.6,308.6,308.6
USDHUF,20260504,052300,308.6,308.6,308.6,308.6
USDHUF,20260504,052400,308.6,308.6,308.6,308.6
USDHUF,20260504,052500,308.6,308.6,308.6,308.6
USDHUF,20260504,052600,308.6,308.6,308.6,308.6
USDHUF,20260504,052700,308.6,308.7,308.6,308.7
USDHUF,20260504,052800,308.6,308.6,308.6,308.6
USDHUF,20260504,052900,308.6,308.6,308.6,308.6
USDHUF,20260504,053000,308.6,308.6,308.6,308.6
USDHUF,20260504,053100,308.6,308.6,308.6,308.6
USDHUF,20260504,053200,308.6,308.6,308.6,308.6
USDHUF,20260504,053300,308.7,308.7,308.7,308.7
USDHUF,20260504,053400,308.7,308.7,308.7,308.7
USDHUF,20260504,053500,308.7,308.7,308.7,308.7
USDHUF,20260504,053600,308.7,308.7,308.7,308.7
USDHUF,20260504,053700,308.7,308.7,308.7,308.7
USDHUF,20260504,053800,308.7,308.7,308.7,308.7
USDHUF,20260504,053900,308.7,308.7,308.7,308.7
USDHUF,20260504,054000,308.7,308.7,308.7,308.7
USDHUF,20260504,054100,308.7,308.7,308.7,308.7
USDHUF,20260504,054200,308.7,308.7,308.7,308.7
USDHUF,20260504,054300,308.7,308.7,308.7,308.7
USDHUF,20260504,054400,308.7,308.7,308.7,308.7
USDHUF,20260504,054500,308.7,308.7,308.7,308.7
USDHUF,20260504,054600,308.6,308.6,308.5,308.5
USDHUF,20260504,054700,308.5,308.5,308.4,308.5
USDHUF,20260504,054800,308.5,308.5,308.5,308.5
USDHUF,20260504,054900,308.3,308.3,308.3,308.3
USDHUF,20260504,055000,308.3,308.3,308.3,308.3
USDHUF,20260504,055100,308.3,308.3,308.2,308.2
USDHUF,20260504,055200,308.2,308.2,308.2,308.2
USDHUF,20260504,055300,308.1,308.1,308.1,308.1
USDHUF,20260504,055400,308.1,308.1,308.0,308.0
USDHUF,20260504,055500,308.0,308.0,308.0,308.0
USDHUF,20260504,055600,308.0,308.1,308.0,308.1
USDHUF,20260504,055700,308.1,308.1,308.1,308.1
USDHUF,20260504,055800,308.1,308.1,308.1,308.1
USDHUF,20260504,055900,308.1,308.1,308.1,308.1
USDHUF,20260504,060000,308.0,308.1,308.0,308.1
USDHUF,20260504,060100,308.1,308.1,308.1,308.1
USDHUF,20260504,060200,308.1,308.1,308.1,308.1
USDHUF,20260504,060300,308.1,308.1,308.1,308.1
USDHUF,20260504,060400,308.2,308.2,308.2,308.2
USDHUF,20260504,060500,308.2,308.2,308.2,308.2
USDHUF,20260504,060600,308.2,308.2,308.2,308.2
USDHUF,20260504,060700,308.2,308.2,308.2,308.2
USDHUF,20260504,060800,308.2,308.2,308.2,308.2
USDHUF,20260504,060900,308.2,308.2,308.2,308.2
USDHUF,20260504,061000,308.2,308.2,308.2,308.2
USDHUF,20260504,061100,308.2,308.2,308.2,308.2
USDHUF,20260504,061200,308.2,308.2,308.2,308.2
USDHUF,20260504,061300,308.2,308.2,308.2,308.2
USDHUF,20260504,061400,308.2,308.2,308.2,308.2
USDHUF,20260504,061500,308.2,308.2,308.2,308.2
USDHUF,20260504,061600,308.2,308.2,308.2,308.2
USDHUF,20260504,061700,308.2,308.2,308.2,308.2
USDHUF,20260504,061800,308.2,308.2,308.2,308.2
USDHUF,20260504,061900,308.2,308.2,308.2,308.2
USDHUF,20260504,062000,308.2,308.2,308.2,308.2
USDHUF,20260504,062100,308.2,308.2,308.2,308.2
USDHUF,20260504,062200,308.2,308.2,308.2,308.2
USDHUF,20260504,062300,308.2,308.2,308.2,308.2
USDHUF,20260504,062400,308.2,308.2,308.2,308.2
USDHUF,20260504,062500,308.2,308.2,308.2,308.2
USDHUF,20260504,062600,308.2,308.2,308.2,308.2
USDHUF,20260504,062700,308.2,308.2,308.2,308.2
USDHUF,20260504,062800,308.2,308.2,308.2,308.2
USDHUF,20260504,062900,308.2,308.2,308.2,308.2
USDHUF,20260504,063000,308.2,308.2,308.2,308.2
USDHUF,20260504,063100,308.2,308.2,308.2,308.2
USDHUF,20260504,063200,308.2,308.2,308.2,308.2
USDHUF,20260504,063300,308.2,308.2,308.2,308.2
USDHUF,20260504,063400,308.2,308.2,308.2,308.2
USDHUF,20260504,063500,308.2,308.2,308.2,308.2
USDHUF,20260504,063600,308.2,308.2,308.2,308.2
USDHUF,20260504,063700,308.2,308.2,308.2,308.2
USDHUF,20260504,063800,308.2,308.2,308.2,308.2
USDHUF,20260504,063900,308.2,308.2,308.2,308.2
USDHUF,20260504,064000,308.2,308.2,308.2,308.2
USDHUF,20260504,064100,308.2,308.2,308.2,308.2
USDHUF,20260504,064200,308.2,308.2,308.2,308.2
USDHUF,20260504,064300,308.2,308.2,308.2,308.2
USDHUF,20260504,064400,308.2,308.2,308.2,308.2
USDHUF,20260504,064500,308.3,308.3,308.3,308.3
USDHUF,20260504,064600,308.3,308.3,308.3,308.3
USDHUF,20260504,064700,308.3,308.3,308.3,308.3
USDHUF,20260504,064800,308.3,308.3,308.3,308.3
USDHUF,20260504,064900,308.3,308.3,308.3,308.3
USDHUF,20260504,065000,308.3,308.3,308.3,308.3
USDHUF,20260504,065100,308.3,308.3,308.3,308.3
USDHUF,20260504,065200,308.3,308.3,308.3,308.3
USDHUF,20260504,065300,308.3,308.3,308.3,308.3
USDHUF,20260504,065400,308.3,308.3,308.2,308.2
USDHUF,20260504,065500,308.2,308.2,308.2,308.2
USDHUF,20260504,065600,308.3,308.3,308.3,308.3
USDHUF,20260504,065700,308.3,308.3,308.3,308.3
USDHUF,20260504,065800,308.3,308.3,308.3,308.3
USDHUF,20260504,065900,308.3,308.3,308.3,308.3
USDHUF,20260504,070000,308.3,308.3,308.3,308.3
USDHUF,20260504,070100,308.3,308.3,308.3,308.3
USDHUF,20260504,070200,308.3,308.3,308.3,308.3
USDHUF,20260504,070300,308.3,308.3,308.3,308.3
USDHUF,20260504,070400,308.3,308.3,308.3,308.3
USDHUF,20260504,070500,308.3,308.3,308.3,308.3
USDHUF,20260504,070600,308.3,308.3,308.3,308.3
USDHUF,20260504,070700,308.3,308.3,308.3,308.3
USDHUF,20260504,070800,308.3,308.3,308.3,308.3
USDHUF,20260504,070900,308.3,308.3,308.3,308.3
USDHUF,20260504,071000,308.2,308.2,308.2,308.2
USDHUF,20260504,071100,308.2,308.2,308.2,308.2
USDHUF,20260504,071200,308.2,308.2,308.2,308.2
USDHUF,20260504,071300,308.2,308.2,308.2,308.2
USDHUF,20260504,071400,308.2,308.2,308.2,308.2
USDHUF,20260504,071500,308.2,308.2,308.2,308.2
USDHUF,20260504,071600,308.2,308.3,308.2,308.3
USDHUF,20260504,071700,308.5,308.5,308.5,308.5
USDHUF,20260504,071800,308.5,308.5,308.5,308.5
USDHUF,20260504,071900,308.5,308.5,308.5,308.5
USDHUF,20260504,072000,308.4,308.4,308.4,308.4
USDHUF,20260504,072100,308.4,308.4,308.4,308.4
USDHUF,20260504,072200,308.4,308.4,308.4,308.4
USDHUF,20260504,072300,308.4,308.4,308.4,308.4
USDHUF,20260504,072400,308.4,308.4,308.4,308.4
USDHUF,20260504,072500,308.5,308.5,308.5,308.5
USDHUF,20260504,072600,308.5,308.5,308.5,308.5
USDHUF,20260504,072700,308.5,308.5,308.5,308.5
USDHUF,20260504,072800,308.5,308.5,308.5,308.5
USDHUF,20260504,072900,308.5,308.5,308.5,308.5
USDHUF,20260504,073000,308.5,308.5,308.5,308.5
USDHUF,20260504,073100,308.5,308.5,308.5,308.5
USDHUF,20260504,073200,308.5,308.7,308.5,308.7
USDHUF,20260504,073300,308.7,308.7,308.7,308.7
USDHUF,20260504,073400,308.7,308.7,308.7,308.7
USDHUF,20260504,073500,308.7,308.7,308.7,308.7
USDHUF,20260504,073600,308.7,308.7,308.7,308.7
USDHUF,20260504,073700,308.7,308.7,308.7,308.7
USDHUF,20260504,073800,308.7,308.7,308.7,308.7
USDHUF,20260504,073900,308.6,308.6,308.6,308.6
USDHUF,20260504,074000,308.6,308.6,308.6,308.6
USDHUF,20260504,074100,308.6,308.6,308.6,308.6
USDHUF,20260504,074200,308.6,308.6,308.6,308.6
USDHUF,20260504,074300,308.6,308.6,308.5,308.5
USDHUF,20260504,074400,308.5,308.5,308.5,308.5
USDHUF,20260504,074500,308.5,308.5,308.5,308.5
USDHUF,20260504,074600,308.5,308.5,308.5,308.5
USDHUF,20260504,074700,308.6,308.6,308.6,308.6
USDHUF,20260504,074800,308.6,308.6,308.6,308.6
USDHUF,20260504,074900,308.6,308.6,308.6,308.6
USDHUF,20260504,075000,308.6,308.6,308.6,308.6
USDHUF,20260504,075100,308.6,308.6,308.6,308.6
USDHUF,20260504,075200,308.6,308.6,308.6,308.6
USDHUF,20260504,075300,308.6,308.6,308.6,308.6
USDHUF,20260504,075400,308.6,308.6,308.5,308.5
USDHUF,20260504,075500,308.5,308.5,308.5,308.5
USDHUF,20260504,075600,308.5,308.5,308.5,308.5
USDHUF,20260504,075700,308.5,308.5,308.5,308.5
USDHUF,20260504,075800,308.5,308.5,308.5,308.5
USDHUF,20260504,075900,308.5,308.5,308.5,308.5
USDHUF,20260504,080000,308.5,308.5,308.5,308.5
USDHUF,20260504,080100,308.4,308.5,308.4,308.5
USDHUF,20260504,080200,308.5,308.5,308.5,308.5
USDHUF,20260504,080300,308.5,308.5,308.5,308.5
USDHUF,20260504,080400,308.4,308.4,308.4,308.4
USDHUF,20260504,080500,308.4,308.4,308.4,308.4
USDHUF,20260504,080600,308.4,308.4,308.4,308.4
USDHUF,20260504,080700,308.4,308.4,308.4,308.4
USDHUF,20260504,080800,308.4,308.4,308.4,308.4
USDHUF,20260504,080900,308.4,308.4,308.4,308.4
USDHUF,20260504,081000,308.4,308.4,308.4,308.4
USDHUF,20260504,081100,308.4,308.4,308.4,308.4
USDHUF,20260504,081200,308.4,308.4,308.4,308.4
USDHUF,20260504,081300,308.3,308.3,308.3,308.3
USDHUF,20260504,081400,308.3,308.3,308.3,308.3
USDHUF,20260504,081500,308.3,308.3,308.3,308.3
USDHUF,20260504,081600,308.3,308.3,308.3,308.3
USDHUF,20260504,081700,308.3,308.3,308.3,308.3
USDHUF,20260504,081800,308.3,308.3,308.3,308.3
USDHUF,20260504,081900,308.3,308.3,308.3,308.3
USDHUF,20260504,082000,308.3,308.3,308.3,308.3
USDHUF,20260504,082100,308.3,308.3,308.3,308.3
USDHUF,20260504,082200,308.3,308.3,308.3,308.3
USDHUF,20260504,082300,308.3,308.3,308.3,308.3
USDHUF,20260504,082400,308.3,308.3,308.3,308.3
USDHUF,20260504,082500,308.3,308.3,308.3,308.3
USDHUF,20260504,082600,308.3,308.3,308.3,308.3
USDHUF,20260504,082700,308.3,308.3,308.3,308.3
USDHUF,20260504,082800,308.3,308.3,308.3,308.3
USDHUF,20260504,082900,308.3,308.3,308.3,308.3
USDHUF,20260504,083000,308.3,308.3,308.3,308.3
USDHUF,20260504,083100,308.3,308.3,308.3,308.3
USDHUF,20260504,083200,308.3,308.3,308.3,308.3
USDHUF,20260504,083300,308.3,308.4,308.3,308.4
USDHUF,20260504,083400,308.5,308.7,308.5,308.7
USDHUF,20260504,083500,308.6,308.6,308.6,308.6
USDHUF,20260504,083600,308.6,308.6,308.6,308.6
USDHUF,20260504,083700,308.6,308.6,308.6,308.6
USDHUF,20260504,083800,308.6,308.6,308.6,308.6
USDHUF,20260504,083900,308.6,308.6,308.6,308.6
USDHUF,20260504,084000,308.6,308.6,308.6,308.6
USDHUF,20260504,084100,308.7,308.7,308.7,308.7
USDHUF,20260504,084200,308.7,308.7,308.7,308.7
USDHUF,20260504,084300,308.7,308.9,308.7,308.9
USDHUF,20260504,084400,309.0,309.0,309.0,309.0
USDHUF,20260504,084500,309.0,309.0,309.0,309.0
USDHUF,20260504,084600,309.1,309.2,309.1,309.2
USDHUF,20260504,084700,309.2,309.4,309.2,309.4
USDHUF,20260504,084800,309.3,309.3,309.3,309.3
USDHUF,20260504,084900,309.3,309.3,309.3,309.3
USDHUF,20260504,085000,309.2,309.2,309.2,309.2
USDHUF,20260504,085100,309.2,309.2,309.1,309.1
USDHUF,20260504,085200,309.1,309.2,309.1,309.2
USDHUF,20260504,085300,309.1,309.1,309.1,309.1
USDHUF,20260504,085400,309.1,309.1,309.1,309.1
USDHUF,20260504,085500,309.1,309.2,309.1,309.2
USDHUF,20260504,085600,309.2,309.2,309.2,309.2
USDHUF,20260504,085700,309.2,309.2,309.2,309.2
USDHUF,20260504,085800,309.2,309.2,309.2,309.2
USDHUF,20260504,085900,309.2,309.2,309.2,309.2
USDHUF,20260504,090000,309.2,309.2,309.2,309.2
USDHUF,20260504,090100,309.3,309.4,309.3,309.4
USDHUF,20260504,090200,309.4,309.4,309.4,309.4
USDHUF,20260504,090300,309.4,309.4,309.4,309.4
USDHUF,20260504,090400,309.5,309.5,309.5,309.5
USDHUF,20260504,090500,309.5,309.5,309.5,309.5
USDHUF,20260504,090600,309.6,309.6,309.6,309.6
USDHUF,20260504,090700,309.6,309.6,309.6,309.6
USDHUF,20260504,090800,309.6,309.6,309.6,309.6
USDHUF,20260504,090900,309.6,309.6,309.6,309.6
USDHUF,20260504,091000,309.6,309.6,309.5,309.5
USDHUF,20260504,091100,309.4,309.4,309.4,309.4
USDHUF,20260504,091200,309.4,309.4,309.4,309.4
USDHUF,20260504,091300,309.3,309.3,309.3,309.3
USDHUF,20260504,091400,309.3,309.3,309.3,309.3
USDHUF,20260504,091500,309.3,309.3,309.3,309.3
USDHUF,20260504,091600,309.3,309.3,309.3,309.3
USDHUF,20260504,091700,309.3,309.3,309.3,309.3
USDHUF,20260504,091800,309.3,309.3,309.3,309.3
USDHUF,20260504,091900,309.4,309.4,309.4,309.4
USDHUF,20260504,092000,309.4,309.4,309.3,309.3
USDHUF,20260504,092100,309.3,309.3,309.3,309.3
USDHUF,20260504,092200,309.3,309.3,309.3,309.3
USDHUF,20260504,092300,309.1,309.1,309.1,309.1
USDHUF,20260504,092400,309.1,309.1,309.1,309.1
USDHUF,20260504,092500,309.2,309.2,309.2,309.2
USDHUF,20260504,092600,309.2,309.3,309.2,309.3
USDHUF,20260504,092700,309.3,309.3,309.3,309.3
USDHUF,20260504,092800,309.3,309.3,309.3,309.3
USDHUF,20260504,092900,309.4,309.5,309.4,309.5
USDHUF,20260504,093000,309.5,309.5,309.5,309.5
USDHUF,20260504,093100,309.5,309.5,309.5,309.5
USDHUF,20260504,093200,309.5,309.5,309.5,309.5
USDHUF,20260504,093300,309.5,309.5,309.5,309.5
USDHUF,20260504,093400,309.5,309.5,309.5,309.5
USDHUF,20260504,093500,309.5,309.5,309.5,309.5
USDHUF,20260504,093600,309.4,309.4,309.4,309.4
USDHUF,20260504,093700,309.5,309.5,309.5,309.5
USDHUF,20260504,093800,309.5,309.5,309.5,309.5
USDHUF,20260504,093900,309.5,309.5,309.5,309.5
USDHUF,20260504,094000,309.5,309.5,309.5,309.5
USDHUF,20260504,094100,309.4,309.5,309.4,309.5
USDHUF,20260504,094200,309.5,309.5,309.5,309.5
USDHUF,20260504,094300,309.6,309.6,309.6,309.6
USDHUF,20260504,094400,309.6,309.6,309.6,309.6
USDHUF,20260504,094500,309.6,309.6,309.6,309.6
USDHUF,20260504,094600,309.6,309.7,309.6,309.7
USDHUF,20260504,094700,309.7,309.7,309.6,309.6
USDHUF,20260504,094800,309.6,309.6,309.6,309.6
USDHUF,20260504,094900,309.6,309.6,309.6,309.6
USDHUF,20260504,095000,309.6,309.6,309.6,309.6
USDHUF,20260504,095100,309.7,309.7,309.7,309.7
USDHUF,20260504,095200,309.7,309.7,309.7,309.7
USDHUF,20260504,095300,309.7,309.8,309.7,309.8
USDHUF,20260504,095400,309.9,309.9,309.9,309.9
USDHUF,20260504,095500,309.9,309.9,309.8,309.8
USDHUF,20260504,095600,309.9,309.9,309.9,309.9
USDHUF,20260504,095700,309.9,309.9,309.8,309.8
USDHUF,20260504,095800,309.8,309.8,309.8,309.8
USDHUF,20260504,095900,309.7,309.7,309.6,309.6
USDHUF,20260504,100000,309.6,309.7,309.6,309.7
USDHUF,20260504,100100,309.8,309.8,309.8,309.8
USDHUF,20260504,100200,309.8,309.9,309.8,309.9
USDHUF,20260504,100300,309.9,309.9,309.9,309.9
USDHUF,20260504,100400,309.9,309.9,309.9,309.9
USDHUF,20260504,100500,309.9,310.0,309.9,310.0
USDHUF,20260504,100600,310.1,310.1,310.1,310.1
USDHUF,20260504,100700,310.1,310.1,310.0,310.0
USDHUF,20260504,100800,310.0,310.0,310.0,310.0
USDHUF,20260504,100900,310.0,310.0,310.0,310.0
USDHUF,20260504,101000,310.0,310.0,310.0,310.0
USDHUF,20260504,101100,309.9,309.9,309.9,309.9
USDHUF,20260504,101200,309.9,309.9,309.9,309.9
USDHUF,20260504,101300,309.9,309.9,309.9,309.9
USDHUF,20260504,101400,309.9,309.9,309.9,309.9
USDHUF,20260504,101500,309.9,309.9,309.9,309.9
USDHUF,20260504,101600,309.9,309.9,309.9,309.9
USDHUF,20260504,101700,309.9,309.9,309.9,309.9
USDHUF,20260504,101800,309.9,309.9,309.9,309.9
USDHUF,20260504,101900,309.9,309.9,309.9,309.9
USDHUF,20260504,102000,309.9,309.9,309.9,309.9
USDHUF,20260504,102100,309.9,309.9,309.9,309.9
USDHUF,20260504,102200,309.9,309.9,309.9,309.9
USDHUF,20260504,102300,309.9,309.9,309.9,309.9
USDHUF,20260504,102400,309.9,309.9,309.8,309.8
USDHUF,20260504,102500,309.8,309.8,309.8,309.8
USDHUF,20260504,102600,309.7,309.7,309.7,309.7
USDHUF,20260504,102700,309.7,309.7,309.7,309.7
USDHUF,20260504,102800,309.7,309.7,309.6,309.6
USDHUF,20260504,102900,309.7,309.7,309.7,309.7
USDHUF,20260504,103000,309.7,309.7,309.6,309.6
USDHUF,20260504,103100,309.7,309.7,309.7,309.7
USDHUF,20260504,103200,309.6,309.6,309.6,309.6
USDHUF,20260504,103300,309.6,309.6,309.6,309.6
USDHUF,20260504,103400,309.6,309.6,309.6,309.6
USDHUF,20260504,103500,309.6,309.6,309.6,309.6
USDHUF,20260504,103600,309.6,309.6,309.5,309.5
USDHUF,20260504,103700,309.5,309.5,309.5,309.5
USDHUF,20260504,103800,309.5,309.5,309.5,309.5
USDHUF,20260504,103900,309.6,309.6,309.6,309.6
USDHUF,20260504,104000,309.6,309.6,309.6,309.6
USDHUF,20260504,104100,309.6,309.6,309.5,309.5
USDHUF,20260504,104200,309.5,309.5,309.5,309.5
USDHUF,20260504,104300,309.4,309.4,309.4,309.4
USDHUF,20260504,104400,309.4,309.4,309.4,309.4
USDHUF,20260504,104500,309.4,309.4,309.4,309.4
USDHUF,20260504,104600,309.4,309.4,309.4,309.4
USDHUF,20260504,104700,309.3,309.4,309.3,309.4
USDHUF,20260504,104800,309.3,309.3,309.3,309.3
USDHUF,20260504,104900,309.3,309.3,309.3,309.3
USDHUF,20260504,105000,309.3,309.3,309.3,309.3
USDHUF,20260504,105100,309.4,309.4,309.3,309.3
USDHUF,20260504,105200,309.3,309.3,309.3,309.3
USDHUF,20260504,105300,309.4,309.4,309.4,309.4
USDHUF,20260504,105400,309.4,309.4,309.4,309.4
USDHUF,20260504,105500,309.4,309.4,309.4,309.4
USDHUF,20260504,105600,309.4,309.4,309.4,309.4
USDHUF,20260504,105700,309.4,309.4,309.4,309.4
USDHUF,20260504,105800,309.4,309.4,309.4,309.4
USDHUF,20260504,105900,309.4,309.4,309.4,309.4
USDHUF,20260504,110000,309.5,309.6,309.5,309.6
USDHUF,20260504,110100,309.6,309.6,309.6,309.6
USDHUF,20260504,110200,309.6,309.6,309.6,309.6
USDHUF,20260504,110300,309.6,309.6,309.5,309.5
USDHUF,20260504,110400,309.5,309.5,309.5,309.5
USDHUF,20260504,110500,309.5,309.5,309.5,309.5
USDHUF,20260504,110600,309.5,309.5,309.5,309.5
USDHUF,20260504,110700,309.5,309.5,309.5,309.5
USDHUF,20260504,110800,309.5,309.5,309.5,309.5
USDHUF,20260504,110900,309.5,309.5,309.5,309.5
USDHUF,20260504,111000,309.6,309.6,309.6,309.6
USDHUF,20260504,111100,309.7,309.7,309.7,309.7
USDHUF,20260504,111200,309.7,309.7,309.7,309.7
USDHUF,20260504,111300,309.7,309.7,309.7,309.7
USDHUF,20260504,111400,309.7,309.7,309.7,309.7
USDHUF,20260504,111500,309.6,309.6,309.6,309.6
USDHUF,20260504,111600,309.6,309.6,309.6,309.6
USDHUF,20260504,111700,309.6,309.8,309.6,309.8
USDHUF,20260504,111800,309.7,309.7,309.7,309.7
USDHUF,20260504,111900,309.7,309.7,309.7,309.7
USDHUF,20260504,112000,309.6,309.6,309.6,309.6
USDHUF,20260504,112100,309.6,309.6,309.6,309.6
USDHUF,20260504,112200,309.6,309.6,309.6,309.6
USDHUF,20260504,112300,309.6,309.6,309.6,309.6
USDHUF,20260504,112400,309.6,309.8,309.6,309.8
USDHUF,20260504,112500,309.8,309.8,309.8,309.8
USDHUF,20260504,112600,309.8,309.8,309.8,309.8
USDHUF,20260504,112700,309.8,309.8,309.8,309.8
USDHUF,20260504,112800,309.8,309.8,309.8,309.8
USDHUF,20260504,112900,309.7,309.7,309.7,309.7
USDHUF,20260504,113000,309.7,309.7,309.7,309.7
USDHUF,20260504,113100,309.6,309.7,309.6,309.7
USDHUF,20260504,113200,309.7,309.7,309.7,309.7
USDHUF,20260504,113300,309.7,309.7,309.7,309.7
USDHUF,20260504,113400,309.7,309.7,309.7,309.7
USDHUF,20260504,113500,309.6,309.6,309.6,309.6
USDHUF,20260504,113600,309.6,309.6,309.6,309.6
USDHUF,20260504,113700,309.6,309.6,309.6,309.6
USDHUF,20260504,113800,309.6,309.6,309.6,309.6
USDHUF,20260504,113900,309.5,309.5,309.5,309.5
USDHUF,20260504,114000,309.5,309.5,309.5,309.5
USDHUF,20260504,114100,309.5,309.5,309.5,309.5
USDHUF,20260504,114200,309.5,309.5,309.5,309.5
USDHUF,20260504,114300,309.5,309.5,309.5,309.5
USDHUF,20260504,114400,309.5,309.5,309.5,309.5
USDHUF,20260504,114500,309.5,309.5,309.5,309.5
USDHUF,20260504,114600,309.5,309.5,309.5,309.5
USDHUF,20260504,114700,309.5,309.5,309.5,309.5
USDHUF,20260504,114800,309.5,309.5,309.5,309.5
USDHUF,20260504,114900,309.5,309.5,309.5,309.5
USDHUF,20260504,115000,309.5,309.5,309.5,309.5
USDHUF,20260504,115100,309.5,309.5,309.5,309.5
USDHUF,20260504,115200,309.5,309.5,309.5,309.5
USDHUF,20260504,115300,309.6,309.6,309.6,309.6
USDHUF,20260504,115400,309.6,309.6,309.6,309.6
USDHUF,20260504,115500,309.6,309.6,309.6,309.6
USDHUF,20260504,115600,309.6,309.6,309.6,309.6
USDHUF,20260504,115700,309.6,309.6,309.6,309.6
USDHUF,20260504,115800,309.6,309.6,309.6,309.6
USDHUF,20260504,115900,309.6,309.6,309.6,309.6
USDHUF,20260504,120000,309.6,309.6,309.6,309.6
USDHUF,20260504,120100,309.6,309.6,309.6,309.6
USDHUF,20260504,120200,309.6,309.6,309.6,309.6
USDHUF,20260504,120300,309.7,309.9,309.7,309.9
USDHUF,20260504,120400,310.0,310.3,310.0,310.3
USDHUF,20260504,120500,310.2,310.3,310.1,310.1
USDHUF,20260504,120600,310.0,310.3,310.0,310.3
USDHUF,20260504,120700,310.4,310.6,310.4,310.6
USDHUF,20260504,120800,310.5,310.8,310.5,310.8
USDHUF,20260504,120900,310.9,311.4,310.9,311.3
USDHUF,20260504,121000,311.4,311.4,311.3,311.3
USDHUF,20260504,121100,311.2,311.2,311.2,311.2
USDHUF,20260504,121200,311.3,311.4,311.3,311.4
USDHUF,20260504,121300,311.3,311.3,311.3,311.3
USDHUF,20260504,121400,311.2,311.2,311.2,311.2
USDHUF,20260504,121500,311.2,311.2,311.1,311.1
USDHUF,20260504,121600,311.2,311.4,311.2,311.3
USDHUF,20260504,121700,311.4,311.4,311.4,311.4
USDHUF,20260504,121800,311.5,311.5,311.5,311.5
USDHUF,20260504,121900,311.5,311.5,311.2,311.3
USDHUF,20260504,122000,311.4,311.5,311.4,311.5
USDHUF,20260504,122100,311.5,311.5,311.5,311.5
USDHUF,20260504,122200,311.5,311.6,311.5,311.6
USDHUF,20260504,122300,311.5,311.6,311.5,311.5
USDHUF,20260504,122400,311.4,311.4,311.4,311.4
USDHUF,20260504,122500,311.3,311.3,311.2,311.2
USDHUF,20260504,122600,311.2,311.2,311.0,311.0
USDHUF,20260504,122700,310.9,310.9,310.6,310.6
USDHUF,20260504,122800,310.7,310.7,310.7,310.7
USDHUF,20260504,122900,310.8,310.8,310.8,310.8
USDHUF,20260504,123000,310.8,310.8,310.7,310.7
USDHUF,20260504,123100,310.7,310.7,310.7,310.7
USDHUF,20260504,123200,310.8,310.8,310.8,310.8
USDHUF,20260504,123300,310.7,310.7,310.2,310.5
USDHUF,20260504,123400,310.6,310.6,310.4,310.4
USDHUF,20260504,123500,310.4,310.4,310.3,310.3
USDHUF,20260504,123600,310.2,310.2,310.0,310.1
USDHUF,20260504,123700,310.2,310.2,310.2,310.2
USDHUF,20260504,123800,310.1,310.1,310.1,310.1
USDHUF,20260504,123900,310.2,310.2,310.2,310.2
USDHUF,20260504,124000,310.2,310.2,310.1,310.1
USDHUF,20260504,124100,310.1,310.1,310.1,310.1
USDHUF,20260504,124200,310.0,310.0,310.0,310.0
USDHUF,20260504,124300,310.0,310.1,310.0,310.1
USDHUF,20260504,124400,310.1,310.2,310.1,310.2
USDHUF,20260504,124500,310.2,310.2,310.2,310.2
USDHUF,20260504,124600,310.3,310.3,310.3,310.3
USDHUF,20260504,124700,310.3,310.3,310.3,310.3
USDHUF,20260504,124800,310.2,310.2,310.2,310.2
USDHUF,20260504,124900,310.2,310.2,310.2,310.2
USDHUF,20260504,125000,310.2,310.2,310.2,310.2
USDHUF,20260504,125100,310.2,310.2,310.2,310.2
USDHUF,20260504,125200,310.2,310.2,310.2,310.2
USDHUF,20260504,125300,310.2,310.2,310.1,310.1
USDHUF,20260504,125400,310.2,310.2,310.2,310.2
USDHUF,20260504,125500,310.2,310.2,310.2,310.2
USDHUF,20260504,125600,310.2,310.2,310.2,310.2
USDHUF,20260504,125700,310.4,310.4,310.4,310.4
USDHUF,20260504,125800,310.4,310.4,310.4,310.4
USDHUF,20260504,125900,310.4,310.4,310.4,310.4
USDHUF,20260504,130000,310.4,310.4,310.3,310.3
USDHUF,20260504,130100,310.3,310.3,310.3,310.3
USDHUF,20260504,130200,310.2,310.2,310.1,310.1
USDHUF,20260504,130300,310.1,310.3,310.1,310.3
USDHUF,20260504,130400,310.2,310.4,310.2,310.4
USDHUF,20260504,130500,310.4,310.4,310.4,310.4
USDHUF,20260504,130600,310.4,310.4,310.4,310.4
USDHUF,20260504,130700,310.5,310.5,310.5,310.5
USDHUF,20260504,130800,310.6,310.6,310.6,310.6
USDHUF,20260504,130900,310.6,310.6,310.6,310.6
USDHUF,20260504,131000,310.6,310.6,310.6,310.6
USDHUF,20260504,131100,310.5,310.5,310.5,310.5
USDHUF,20260504,131200,310.5,310.6,310.5,310.6
USDHUF,20260504,131300,310.5,310.6,310.5,310.6
USDHUF,20260504,131400,310.7,310.7,310.7,310.7
USDHUF,20260504,131500,310.7,310.7,310.4,310.5
USDHUF,20260504,131600,310.6,310.6,310.6,310.6
USDHUF,20260504,131700,310.6,310.7,310.6,310.7
USDHUF,20260504,131800,310.6,310.6,310.5,310.5
USDHUF,20260504,131900,310.5,310.5,310.5,310.5
USDHUF,20260504,132000,310.5,310.5,310.5,310.5
USDHUF,20260504,132100,310.5,310.5,310.5,310.5
USDHUF,20260504,132200,310.5,310.5,310.5,310.5
USDHUF,20260504,132300,310.5,310.5,310.5,310.5
USDHUF,20260504,132400,310.6,310.6,310.6,310.6
USDHUF,20260504,132500,310.6,310.6,310.5,310.5
USDHUF,20260504,132600,310.5,310.5,310.5,310.5
USDHUF,20260504,132700,310.4,310.4,310.4,310.4
USDHUF,20260504,132800,310.5,310.5,310.5,310.5
USDHUF,20260504,132900,310.5,310.5,310.4,310.4
USDHUF,20260504,133000,310.4,310.4,310.4,310.4
USDHUF,20260504,133100,310.5,310.5,310.5,310.5
USDHUF,20260504,133200,310.5,310.5,310.5,310.5
USDHUF,20260504,133300,310.6,310.6,310.5,310.5
USDHUF,20260504,133400,310.6,310.6,310.6,310.6
USDHUF,20260504,133500,310.6,310.6,310.6,310.6
USDHUF,20260504,133600,310.5,310.6,310.5,310.6
USDHUF,20260504,133700,310.6,310.6,310.6,310.6
USDHUF,20260504,133800,310.5,310.5,310.5,310.5
USDHUF,20260504,133900,310.5,310.5,310.5,310.5
USDHUF,20260504,134000,310.6,310.8,310.6,310.8
USDHUF,20260504,134100,310.8,310.8,310.8,310.8
USDHUF,20260504,134200,310.7,310.8,310.7,310.8
USDHUF,20260504,134300,310.7,310.7,310.6,310.6
USDHUF,20260504,134400,310.6,310.6,310.6,310.6
USDHUF,20260504,134500,310.6,310.6,310.6,310.6
USDHUF,20260504,134600,310.6,310.6,310.6,310.6
USDHUF,20260504,134700,310.7,310.7,310.7,310.7
USDHUF,20260504,134800,310.7,310.7,310.7,310.7
USDHUF,20260504,134900,310.7,310.7,310.7,310.7
USDHUF,20260504,135000,310.7,310.7,310.7,310.7
USDHUF,20260504,135100,310.7,310.7,310.7,310.7
USDHUF,20260504,135200,310.6,310.6,310.6,310.6
USDHUF,20260504,135300,310.6,310.6,310.6,310.6
USDHUF,20260504,135400,310.6,310.8,310.6,310.8
USDHUF,20260504,135500,310.8,310.8,310.8,310.8
USDHUF,20260504,135600,310.7,310.7,310.7,310.7
USDHUF,20260504,135700,310.7,310.7,310.7,310.7
USDHUF,20260504,135800,310.7,310.7,310.7,310.7
USDHUF,20260504,135900,310.7,310.7,310.7,310.7
USDHUF,20260504,140000,310.7,310.7,310.7,310.7
USDHUF,20260504,140100,310.6,310.6,310.6,310.6
USDHUF,20260504,140200,310.6,310.7,310.6,310.6
USDHUF,20260504,140300,310.5,310.5,310.5,310.5
USDHUF,20260504,140400,310.5,310.5,310.5,310.5
USDHUF,20260504,140500,310.5,310.5,310.4,310.4
USDHUF,20260504,140600,310.4,310.4,310.4,310.4
USDHUF,20260504,140700,310.4,310.4,310.4,310.4
USDHUF,20260504,140800,310.4,310.4,310.4,310.4
USDHUF,20260504,140900,310.3,310.3,310.3,310.3
USDHUF,20260504,141000,310.3,310.4,310.3,310.4
USDHUF,20260504,141100,310.4,310.4,310.4,310.4
USDHUF,20260504,141200,310.4,310.4,310.4,310.4
USDHUF,20260504,141300,310.4,310.4,310.3,310.3
USDHUF,20260504,141400,310.3,310.3,310.3,310.3
USDHUF,20260504,141500,310.3,310.3,310.3,310.3
USDHUF,20260504,141600,310.4,310.4,310.4,310.4
USDHUF,20260504,141700,310.4,310.4,310.2,310.2
USDHUF,20260504,141800,310.2,310.2,310.2,310.2
USDHUF,20260504,141900,310.1,310.1,309.8,309.9
USDHUF,20260504,142000,309.9,309.9,309.8,309.8
USDHUF,20260504,142100,309.7,309.7,309.6,309.6
USDHUF,20260504,142200,309.6,309.6,309.6,309.6
USDHUF,20260504,142300,309.7,309.7,309.7,309.7
USDHUF,20260504,142400,309.8,309.8,309.8,309.8
USDHUF,20260504,142500,309.8,309.8,309.6,309.6
USDHUF,20260504,142600,309.6,309.6,309.6,309.6
USDHUF,20260504,142700,309.7,309.7,309.7,309.7
USDHUF,20260504,142800,309.7,309.7,309.7,309.7
USDHUF,20260504,142900,309.7,309.7,309.6,309.6
USDHUF,20260504,143000,309.6,309.7,309.6,309.6
USDHUF,20260504,143100,309.6,309.6,309.6,309.6
USDHUF,20260504,143200,309.5,309.6,309.5,309.6
USDHUF,20260504,143300,309.6,309.6,309.6,309.6
USDHUF,20260504,143400,309.6,309.6,309.6,309.6
USDHUF,20260504,143500,309.6,309.6,309.6,309.6
USDHUF,20260504,143600,309.6,309.6,309.6,309.6
USDHUF,20260504,143700,309.7,309.7,309.6,309.6
USDHUF,20260504,143800,309.5,309.5,309.5,309.5
USDHUF,20260504,143900,309.5,309.5,309.5,309.5
USDHUF,20260504,144000,309.5,309.5,309.5,309.5
USDHUF,20260504,144100,309.5,309.5,309.5,309.5
USDHUF,20260504,144200,309.5,309.6,309.5,309.6
USDHUF,20260504,144300,309.5,309.6,309.5,309.6
USDHUF,20260504,144400,309.6,309.6,309.6,309.6
USDHUF,20260504,144500,309.6,309.6,309.6,309.6
USDHUF,20260504,144600,309.6,309.6,309.6,309.6
USDHUF,20260504,144700,309.6,309.6,309.6,309.6
USDHUF,20260504,144800,309.6,309.6,309.6,309.6
USDHUF,20260504,144900,309.6,309.6,309.6,309.6
USDHUF,20260504,145000,309.6,309.6,309.6,309.6
USDHUF,20260504,145100,309.6,309.6,309.6,309.6
USDHUF,20260504,145200,309.5,309.5,309.4,309.4
USDHUF,20260504,145300,309.4,309.5,309.4,309.5
USDHUF,20260504,145400,309.4,309.4,309.4,309.4
USDHUF,20260504,145500,309.4,309.4,309.4,309.4
USDHUF,20260504,145600,309.3,309.3,309.3,309.3
USDHUF,20260504,145700,309.2,309.2,309.2,309.2
USDHUF,20260504,145800,309.2,309.2,309.2,309.2
USDHUF,20260504,145900,309.2,309.2,309.2,309.2
USDHUF,20260504,150000,309.2,309.3,309.2,309.3
USDHUF,20260504,150100,309.4,310.0,309.4,309.8
USDHUF,20260504,150200,309.7,309.8,309.7,309.8
USDHUF,20260504,150300,309.8,309.8,309.8,309.8
USDHUF,20260504,150400,309.8,309.8,309.8,309.8
USDHUF,20260504,150500,309.8,309.9,309.6,309.6
USDHUF,20260504,150600,309.6,309.6,309.6,309.6
USDHUF,20260504,150700,309.6,309.6,309.6,309.6
USDHUF,20260504,150800,309.6,309.6,309.6,309.6
USDHUF,20260504,150900,309.6,309.6,309.6,309.6
USDHUF,20260504,151000,309.6,309.6,309.6,309.6
USDHUF,20260504,151100,309.5,309.5,309.3,309.4
USDHUF,20260504,151200,309.4,309.4,309.4,309.4
USDHUF,20260504,151300,309.4,309.4,309.4,309.4
USDHUF,20260504,151400,309.4,309.4,309.4,309.4
USDHUF,20260504,151500,309.4,309.4,309.4,309.4
USDHUF,20260504,151600,309.4,309.4,309.4,309.4
USDHUF,20260504,151700,309.5,309.5,309.5,309.5
USDHUF,20260504,151800,309.5,309.5,309.5,309.5
USDHUF,20260504,151900,309.5,309.5,309.5,309.5
USDHUF,20260504,152000,309.5,309.5,309.5,309.5
USDHUF,20260504,152100,309.5,309.5,309.5,309.5
USDHUF,20260504,152200,309.5,309.5,309.5,309.5
USDHUF,20260504,152300,309.6,309.6,309.6,309.6
USDHUF,20260504,152400,309.6,309.6,309.6,309.6
USDHUF,20260504,152500,309.6,309.6,309.6,309.6
USDHUF,20260504,152600,309.6,309.7,309.6,309.6
USDHUF,20260504,152700,309.7,309.7,309.7,309.7
USDHUF,20260504,152800,309.7,309.7,309.7,309.7
USDHUF,20260504,152900,309.6,309.6,309.6,309.6
USDHUF,20260504,153000,309.7,309.7,309.7,309.7
USDHUF,20260504,153100,309.6,309.7,309.6,309.7
USDHUF,20260504,153200,309.7,309.7,309.7,309.7
USDHUF,20260504,153300,309.7,309.7,309.5,309.5
USDHUF,20260504,153400,309.4,309.4,309.4,309.4
USDHUF,20260504,153500,309.3,309.3,309.3,309.3
USDHUF,20260504,153600,309.3,309.3,309.3,309.3
USDHUF,20260504,153700,309.3,309.3,309.3,309.3
USDHUF,20260504,153800,309.2,309.3,309.2,309.3
USDHUF,20260504,153900,309.2,309.2,309.2,309.2
USDHUF,20260504,154000,309.2,309.2,309.1,309.1
USDHUF,20260504,154100,309.1,309.1,309.1,309.1
USDHUF,20260504,154200,309.2,309.2,309.2,309.2
USDHUF,20260504,154300,309.2,309.4,309.2,309.4
USDHUF,20260504,154400,309.3,309.3,309.3,309.3
USDHUF,20260504,154500,309.3,309.3,309.3,309.3
USDHUF,20260504,154600,309.3,309.3,309.3,309.3
USDHUF,20260504,154700,309.3,309.3,309.3,309.3
USDHUF,20260504,154800,309.4,309.4,309.4,309.4
USDHUF,20260504,154900,309.3,309.3,309.3,309.3
USDHUF,20260504,155000,309.3,309.3,309.3,309.3
USDHUF,20260504,155100,309.3,309.3,309.3,309.3
USDHUF,20260504,155200,309.3,309.3,309.3,309.3
USDHUF,20260504,155300,309.3,309.3,309.3,309.3
USDHUF,20260504,155400,309.3,309.4,309.3,309.4
USDHUF,20260504,155500,309.4,309.4,309.4,309.4
USDHUF,20260504,155600,309.4,309.4,309.3,309.3
USDHUF,20260504,155700,309.3,309.3,309.3,309.3
USDHUF,20260504,155800,309.3,309.4,309.3,309.4
USDHUF,20260504,155900,309.4,309.4,309.4,309.4
USDHUF,20260504,160000,309.3,309.3,309.3,309.3
USDHUF,20260504,160100,309.3,309.4,309.3,309.4
USDHUF,20260504,160200,309.4,309.4,309.4,309.4
USDHUF,20260504,160300,309.4,309.4,309.4,309.4
USDHUF,20260504,160400,309.4,309.4,309.4,309.4
USDHUF,20260504,160500,309.4,309.4,309.4,309.4
USDHUF,20260504,160600,309.4,309.4,309.4,309.4
USDHUF,20260504,160700,309.4,309.4,309.4,309.4
USDHUF,20260504,160800,309.4,309.4,309.4,309.4
USDHUF,20260504,160900,309.6,309.8,309.6,309.7
USDHUF,20260504,161000,309.8,309.8,309.8,309.8
USDHUF,20260504,161100,309.8,309.8,309.8,309.8
USDHUF,20260504,161200,309.8,309.8,309.8,309.8
USDHUF,20260504,161300,309.8,309.8,309.6,309.6
USDHUF,20260504,161400,309.6,309.7,309.6,309.7
USDHUF,20260504,161500,309.7,309.7,309.7,309.7
USDHUF,20260504,161600,309.7,309.7,309.7,309.7
USDHUF,20260504,161700,309.7,309.7,309.7,309.7
USDHUF,20260504,161800,309.7,309.7,309.7,309.7
USDHUF,20260504,161900,309.7,309.7,309.7,309.7
USDHUF,20260504,162000,309.6,309.6,309.6,309.6
USDHUF,20260504,162100,309.6,309.6,309.6,309.6
USDHUF,20260504,162200,309.6,309.6,309.5,309.5
USDHUF,20260504,162300,309.5,309.5,309.5,309.5
USDHUF,20260504,162400,309.5,309.5,309.5,309.5
USDHUF,20260504,162500,309.5,309.5,309.5,309.5
USDHUF,20260504,162600,309.5,309.5,309.5,309.5
USDHUF,20260504,162700,309.5,309.5,309.5,309.5
USDHUF,20260504,162800,309.5,309.5,309.5,309.5
USDHUF,20260504,162900,309.5,309.5,309.5,309.5
USDHUF,20260504,163000,309.5,309.5,309.5,309.5
USDHUF,20260504,163100,309.4,309.4,309.4,309.4
USDHUF,20260504,163200,309.4,309.4,309.4,309.4
USDHUF,20260504,163300,309.3,309.3,309.3,309.3
USDHUF,20260504,163400,309.3,309.3,309.3,309.3
USDHUF,20260504,163500,309.3,309.4,309.3,309.4
USDHUF,20260504,163600,309.3,309.3,309.3,309.3
USDHUF,20260504,163700,309.2,309.2,309.2,309.2
USDHUF,20260504,163800,309.1,309.1,309.1,309.1
USDHUF,20260504,163900,309.1,309.1,308.9,308.9
USDHUF,20260504,164000,308.8,308.9,308.8,308.9
USDHUF,20260504,164100,308.8,308.8,308.8,308.8
USDHUF,20260504,164200,308.8,308.9,308.8,308.9
USDHUF,20260504,164300,309.0,309.0,309.0,309.0
USDHUF,20260504,164400,309.0,309.0,309.0,309.0
USDHUF,20260504,164500,309.0,309.1,309.0,309.1
USDHUF,20260504,164600,309.1,309.1,309.1,309.1
USDHUF,20260504,164700,309.2,309.2,309.2,309.2
USDHUF,20260504,164800,309.2,309.2,309.2,309.2
USDHUF,20260504,164900,309.2,309.2,309.2,309.2
USDHUF,20260504,165000,309.2,309.2,309.1,309.1
USDHUF,20260504,165100,309.1,309.1,309.1,309.1
USDHUF,20260504,165200,309.1,309.1,309.1,309.1
USDHUF,20260504,165300,309.1,309.1,309.1,309.1
USDHUF,20260504,165400,309.1,309.1,309.1,309.1
USDHUF,20260504,165500,309.1,309.1,309.1,309.1
USDHUF,20260504,165600,309.1,309.2,309.1,309.2
USDHUF,20260504,165700,309.3,309.4,309.3,309.4
USDHUF,20260504,165800,309.3,309.4,309.3,309.4
USDHUF,20260504,165900,309.5,309.5,309.5,309.5
USDHUF,20260504,170000,309.5,309.5,309.5,309.5
USDHUF,20260504,170100,309.6,309.7,309.6,309.6
USDHUF,20260504,170200,309.6,309.6,309.6,309.6
USDHUF,20260504,170300,309.5,309.5,309.5,309.5
USDHUF,20260504,170400,309.6,309.7,309.6,309.6
USDHUF,20260504,170500,309.6,309.6,309.6,309.6
USDHUF,20260504,170600,309.6,309.6,309.6,309.6
USDHUF,20260504,170700,309.5,309.5,309.5,309.5
USDHUF,20260504,170800,309.5,309.5,309.5,309.5
USDHUF,20260504,170900,309.5,309.6,309.5,309.6
USDHUF,20260504,171000,309.7,309.7,309.6,309.6
USDHUF,20260504,171100,309.6,309.6,309.6,309.6
USDHUF,20260504,171200,309.5,309.5,309.5,309.5
USDHUF,20260504,171300,309.5,309.7,309.5,309.6
USDHUF,20260504,171400,309.7,309.8,309.7,309.8
USDHUF,20260504,171500,309.8,309.8,309.8,309.8
USDHUF,20260504,171600,309.7,309.7,309.5,309.5
USDHUF,20260504,171700,309.5,309.5,309.5,309.5
USDHUF,20260504,171800,309.6,309.9,309.6,309.9
USDHUF,20260504,171900,310.0,310.3,310.0,310.3
USDHUF,20260504,172000,310.3,310.5,310.3,310.5
USDHUF,20260504,172100,310.6,310.8,310.5,310.6
USDHUF,20260504,172200,310.7,311.0,310.7,311.0
USDHUF,20260504,172300,311.1,311.1,311.0,311.0
USDHUF,20260504,172400,310.9,311.0,310.9,311.0
USDHUF,20260504,172500,311.0,311.0,311.0,311.0
USDHUF,20260504,172600,311.1,311.1,311.1,311.1
USDHUF,20260504,172700,311.1,311.2,311.1,311.2
USDHUF,20260504,172800,311.2,311.2,311.1,311.1
USDHUF,20260504,172900,311.1,311.1,311.1,311.1
USDHUF,20260504,173000,311.1,311.1,311.1,311.1
USDHUF,20260504,173100,311.1,311.1,311.1,311.1
USDHUF,20260504,173200,311.1,311.1,311.1,311.1
USDHUF,20260504,173300,311.1,311.3,311.1,311.3
USDHUF,20260504,173400,311.3,311.3,311.3,311.3
USDHUF,20260504,173500,311.3,311.3,311.3,311.3
USDHUF,20260504,173600,311.2,311.2,311.2,311.2
USDHUF,20260504,173700,311.3,311.4,311.3,311.4
USDHUF,20260504,173800,311.3,311.5,311.3,311.4
USDHUF,20260504,173900,311.3,311.3,311.2,311.3
USDHUF,20260504,174000,311.2,311.2,311.2,311.2
USDHUF,20260504,174100,311.2,311.3,311.2,311.3
USDHUF,20260504,174200,311.3,311.3,311.3,311.3
USDHUF,20260504,174300,311.3,311.3,311.2,311.2
USDHUF,20260504,174400,311.2,311.2,311.2,311.2
USDHUF,20260504,174500,311.1,311.1,311.1,311.1
USDHUF,20260504,174600,311.1,311.1,311.1,311.1
USDHUF,20260504,174700,311.1,311.1,311.0,311.0
USDHUF,20260504,174800,311.0,311.0,311.0,311.0
USDHUF,20260504,174900,311.1,311.1,311.1,311.1
USDHUF,20260504,175000,311.1,311.3,311.1,311.3
USDHUF,20260504,175100,311.3,311.3,311.3,311.3
USDHUF,20260504,175200,311.4,311.4,311.4,311.4
USDHUF,20260504,175300,311.4,311.4,311.0,311.2
USDHUF,20260504,175400,311.3,311.3,311.1,311.1
USDHUF,20260504,175500,311.1,311.1,311.1,311.1
USDHUF,20260504,175600,311.1,311.2,311.1,311.2
USDHUF,20260504,175700,311.2,311.2,311.2,311.2
USDHUF,20260504,175800,311.2,311.2,311.2,311.2
USDHUF,20260504,175900,311.2,311.2,311.2,311.2
USDHUF,20260504,180000,311.3,311.3,311.3,311.3
USDHUF,20260504,180100,311.4,311.4,311.3,311.3
USDHUF,20260504,180200,311.3,311.4,311.3,311.4
USDHUF,20260504,180300,311.4,311.4,311.4,311.4
USDHUF,20260504,180400,311.5,311.6,311.5,311.6
USDHUF,20260504,180500,311.6,311.6,311.6,311.6
USDHUF,20260504,180600,311.7,311.7,311.7,311.7
USDHUF,20260504,180700,311.7,311.7,311.6,311.6
USDHUF,20260504,180800,311.7,312.0,311.7,312.0
USDHUF,20260504,180900,312.1,312.1,312.1,312.1
USDHUF,20260504,181000,312.1,312.1,312.0,312.1
USDHUF,20260504,181100,312.1,312.2,312.1,312.2
USDHUF,20260504,181200,312.1,312.1,312.1,312.1
USDHUF,20260504,181300,312.1,312.1,312.1,312.1
USDHUF,20260504,181400,312.1,312.1,312.1,312.1
USDHUF,20260504,181500,312.1,312.1,312.1,312.1
USDHUF,20260504,181600,312.2,312.2,312.2,312.2
USDHUF,20260504,181700,312.2,312.3,312.2,312.3
USDHUF,20260504,181800,312.2,312.2,312.0,312.0
USDHUF,20260504,181900,312.1,312.1,311.9,311.9
USDHUF,20260504,182000,311.8,311.8,311.6,311.6
USDHUF,20260504,182100,311.5,311.6,311.5,311.6
USDHUF,20260504,182200,311.5,311.5,311.3,311.3
USDHUF,20260504,182300,311.3,311.4,311.3,311.4
USDHUF,20260504,182400,311.5,311.5,311.5,311.5
USDHUF,20260504,182500,311.5,311.5,311.5,311.5
USDHUF,20260504,182600,311.5,311.5,311.5,311.5
USDHUF,20260504,182700,311.5,311.5,311.5,311.5
USDHUF,20260504,182800,311.6,311.7,311.6,311.7
USDHUF,20260504,182900,311.8,311.8,311.8,311.8
USDHUF,20260504,183000,311.8,311.9,311.8,311.9
USDHUF,20260504,183100,311.9,311.9,311.8,311.8
USDHUF,20260504,183200,311.7,311.7,311.7,311.7
USDHUF,20260504,183300,311.7,311.7,311.7,311.7
USDHUF,20260504,183400,311.8,311.8,311.8,311.8
USDHUF,20260504,183500,311.8,311.8,311.6,311.6
USDHUF,20260504,183600,311.7,311.7,311.7,311.7
USDHUF,20260504,183700,311.7,311.7,311.7,311.7
USDHUF,20260504,183800,311.8,311.8,311.8,311.8
USDHUF,20260504,183900,311.8,311.8,311.8,311.8
USDHUF,20260504,184000,311.8,311.8,311.8,311.8
USDHUF,20260504,184100,312.0,312.1,312.0,312.1
USDHUF,20260504,184200,312.1,312.1,312.1,312.1
USDHUF,20260504,184300,312.2,312.2,312.2,312.2
USDHUF,20260504,184400,312.2,312.2,312.2,312.2
USDHUF,20260504,184500,312.2,312.2,312.2,312.2
USDHUF,20260504,184600,312.2,312.3,312.2,312.3
USDHUF,20260504,184700,312.3,312.3,312.3,312.3
USDHUF,20260504,184800,312.3,312.3,312.3,312.3
USDHUF,20260504,184900,312.3,312.3,312.3,312.3
USDHUF,20260504,185000,312.3,312.3,312.3,312.3
USDHUF,20260504,185100,312.3,312.3,312.3,312.3
USDHUF,20260504,185200,312.3,312.3,312.3,312.3
USDHUF,20260504,185300,312.3,312.3,312.3,312.3
USDHUF,20260504,185400,312.3,312.3,312.3,312.3
USDHUF,20260504,185500,312.3,312.3,312.3,312.3
USDHUF,20260504,185600,312.3,312.4,312.3,312.4
USDHUF,20260504,185700,312.4,312.4,312.4,312.4
USDHUF,20260504,185800,312.4,312.4,312.4,312.4
USDHUF,20260504,185900,312.4,312.4,312.4,312.4
USDHUF,20260504,190000,312.4,312.4,312.4,312.4
USDHUF,20260504,190100,312.4,312.4,312.4,312.4
USDHUF,20260504,190200,312.3,312.3,312.3,312.3
USDHUF,20260504,190300,312.2,312.2,312.0,312.1
USDHUF,20260504,190400,312.0,312.1,312.0,312.1
USDHUF,20260504,190500,312.1,312.1,312.1,312.1
USDHUF,20260504,190600,312.0,312.0,311.8,311.8
USDHUF,20260504,190700,311.9,311.9,311.7,311.8
USDHUF,20260504,190800,311.8,311.8,311.8,311.8
USDHUF,20260504,190900,311.9,311.9,311.9,311.9
USDHUF,20260504,191000,311.9,311.9,311.9,311.9
USDHUF,20260504,191100,311.9,311.9,311.9,311.9
USDHUF,20260504,191200,311.9,311.9,311.9,311.9
USDHUF,20260504,191300,311.9,311.9,311.9,311.9
USDHUF,20260504,191400,311.9,311.9,311.8,311.8
USDHUF,20260504,191500,311.8,311.8,311.8,311.8
USDHUF,20260504,191600,311.8,311.8,311.8,311.8
USDHUF,20260504,191700,311.8,311.8,311.8,311.8
USDHUF,20260504,191800,311.7,311.7,311.5,311.5
USDHUF,20260504,191900,311.5,311.5,311.5,311.5
USDHUF,20260504,192000,311.5,311.5,311.5,311.5
USDHUF,20260504,192100,311.5,311.5,311.5,311.5
USDHUF,20260504,192200,311.6,311.6,311.3,311.5
USDHUF,20260504,192300,311.4,311.4,311.4,311.4
USDHUF,20260504,192400,311.4,311.4,311.4,311.4
USDHUF,20260504,192500,311.4,311.4,311.4,311.4
USDHUF,20260504,192600,311.4,311.4,311.4,311.4
USDHUF,20260504,192700,311.4,311.4,311.4,311.4
USDHUF,20260504,192800,311.4,311.4,311.4,311.4
USDHUF,20260504,192900,311.4,311.4,311.4,311.4
USDHUF,20260504,193000,311.4,311.4,311.4,311.4
USDHUF,20260504,193100,311.4,311.4,311.4,311.4
USDHUF,20260504,193200,311.4,311.4,311.4,311.4
USDHUF,20260504,193300,311.4,311.4,311.4,311.4
USDHUF,20260504,193400,311.4,311.4,311.4,311.4
USDHUF,20260504,193500,311.4,311.4,311.4,311.4
USDHUF,20260504,193600,311.4,311.5,311.4,311.5
USDHUF,20260504,193700,311.6,311.8,311.6,311.8
USDHUF,20260504,193800,311.8,311.8,311.7,311.8
USDHUF,20260504,193900,311.8,311.8,311.8,311.8
USDHUF,20260504,194000,311.8,311.8,311.8,311.8
USDHUF,20260504,194100,311.8,311.8,311.8,311.8
USDHUF,20260504,194200,311.8,311.8,311.8,311.8
USDHUF,20260504,194300,311.9,311.9,311.9,311.9
USDHUF,20260504,194400,311.9,311.9,311.9,311.9
USDHUF,20260504,194500,311.9,311.9,311.9,311.9
USDHUF,20260504,194600,311.9,311.9,311.9,311.9
USDHUF,20260504,194700,311.9,311.9,311.9,311.9
USDHUF,20260504,194800,311.9,311.9,311.9,311.9
USDHUF,20260504,194900,311.9,311.9,311.9,311.9
USDHUF,20260504,195000,311.9,311.9,311.9,311.9
USDHUF,20260504,195100,311.9,311.9,311.9,311.9
USDHUF,20260504,195200,311.9,311.9,311.9,311.9
USDHUF,20260504,195300,311.9,311.9,311.9,311.9
USDHUF,20260504,195400,311.9,311.9,311.9,311.9
USDHUF,20260504,195500,311.9,311.9,311.9,311.9
USDHUF,20260504,195600,311.9,311.9,311.9,311.9
USDHUF,20260504,195700,311.8,311.8,311.8,311.8
USDHUF,20260504,195800,311.8,311.8,311.7,311.7
USDHUF,20260504,195900,311.7,311.7,311.7,311.7
USDHUF,20260504,200000,311.7,311.8,311.7,311.8
USDHUF,20260504,200100,311.8,311.8,311.8,311.8
USDHUF,20260504,200200,311.8,311.8,311.8,311.8
USDHUF,20260504,200300,311.8,311.8,311.8,311.8
USDHUF,20260504,200400,311.8,311.8,311.8,311.8
USDHUF,20260504,200500,311.8,311.8,311.8,311.8
USDHUF,20260504,200600,311.8,311.8,311.8,311.8
USDHUF,20260504,200700,311.6,311.6,311.6,311.6
USDHUF,20260504,200800,311.6,311.7,311.6,311.7
USDHUF,20260504,200900,311.7,311.7,311.7,311.7
USDHUF,20260504,201000,311.8,311.8,311.8,311.8
USDHUF,20260504,201100,311.8,311.8,311.8,311.8
USDHUF,20260504,201200,311.8,311.8,311.8,311.8
USDHUF,20260504,201300,311.8,311.8,311.7,311.7
USDHUF,20260504,201400,311.7,311.7,311.7,311.7
USDHUF,20260504,201500,311.8,311.8,311.7,311.8
USDHUF,20260504,201600,311.9,311.9,311.9,311.9
USDHUF,20260504,201700,311.8,311.8,311.8,311.8
USDHUF,20260504,201800,311.8,311.9,311.8,311.9
USDHUF,20260504,201900,311.9,311.9,311.9,311.9
USDHUF,20260504,202000,312.0,312.1,312.0,312.0
USDHUF,20260504,202100,312.0,312.0,312.0,312.0
USDHUF,20260504,202200,312.1,312.1,312.0,312.0
USDHUF,20260504,202300,312.1,312.1,312.0,312.0
USDHUF,20260504,202400,312.0,312.1,312.0,312.1
USDHUF,20260504,202500,312.0,312.1,312.0,312.1
USDHUF,20260504,202600,312.1,312.1,312.1,312.1
USDHUF,20260504,202700,312.0,312.1,312.0,312.1
USDHUF,20260504,202800,312.1,312.1,312.1,312.1
USDHUF,20260504,202900,312.0,312.0,312.0,312.0
USDHUF,20260504,203000,312.0,312.0,311.9,311.9
USDHUF,20260504,203100,311.9,311.9,311.9,311.9
USDHUF,20260504,203200,311.9,311.9,311.9,311.9
USDHUF,20260504,203300,311.8,311.9,311.8,311.8
USDHUF,20260504,203400,311.8,311.8,311.8,311.8
USDHUF,20260504,203500,311.9,311.9,311.8,311.9
USDHUF,20260504,203600,311.9,311.9,311.9,311.9
USDHUF,20260504,203700,311.9,311.9,311.9,311.9
USDHUF,20260504,203800,312.0,312.0,312.0,312.0
USDHUF,20260504,203900,312.0,312.0,312.0,312.0
USDHUF,20260504,204000,312.0,312.0,312.0,312.0
USDHUF,20260504,204100,312.0,312.0,311.9,311.9
USDHUF,20260504,204200,311.9,311.9,311.9,311.9
USDHUF,20260504,204300,311.9,311.9,311.9,311.9
USDHUF,20260504,204400,311.9,311.9,311.9,311.9
USDHUF,20260504,204500,311.9,311.9,311.9,311.9
USDHUF,20260504,204600,311.9,311.9,311.9,311.9
USDHUF,20260504,204700,312.0,312.0,312.0,312.0
USDHUF,20260504,204800,312.0,312.0,312.0,312.0
USDHUF,20260504,204900,312.0,312.0,312.0,312.0
USDHUF,20260504,205000,312.0,312.0,312.0,312.0
USDHUF,20260504,205100,312.0,312.0,312.0,312.0
USDHUF,20260504,205200,312.0,312.0,312.0,312.0
USDHUF,20260504,205300,312.1,312.1,312.1,312.1
USDHUF,20260504,205400,312.1,312.1,312.1,312.1
USDHUF,20260504,205500,312.1,312.1,312.1,312.1
USDHUF,20260504,205600,312.1,312.1,312.1,312.1
USDHUF,20260504,205700,312.1,312.1,312.1,312.1
USDHUF,20260504,205800,312.1,312.1,311.9,311.9
USDHUF,20260504,205900,311.9,311.9,311.9,311.9
USDHUF,20260504,210000,311.8,311.8,311.6,311.7
USDHUF,20260504,210100,311.8,311.8,311.8,311.8
USDHUF,20260504,210200,311.9,311.9,311.9,311.9
USDHUF,20260504,210300,311.9,311.9,311.9,311.9
USDHUF,20260504,210400,312.0,312.0,312.0,312.0
USDHUF,20260504,210500,312.0,312.0,312.0,312.0
USDHUF,20260504,210600,312.0,312.0,311.9,311.9
USDHUF,20260504,210700,311.6,311.8,311.5,311.8
USDHUF,20260504,210800,311.8,311.9,311.8,311.9
USDHUF,20260504,210900,311.8,311.8,311.8,311.8
USDHUF,20260504,211000,311.8,311.8,311.8,311.8
USDHUF,20260504,211100,311.9,312.0,311.9,312.0
USDHUF,20260504,211200,312.2,312.2,312.2,312.2
USDHUF,20260504,211300,312.2,312.2,312.0,312.0
USDHUF,20260504,211400,311.9,312.0,311.9,312.0
USDHUF,20260504,211500,312.0,312.0,312.0,312.0
USDHUF,20260504,211600,312.0,312.0,312.0,312.0
USDHUF,20260504,211700,312.1,312.1,312.0,312.0
USDHUF,20260504,211800,312.0,312.0,312.0,312.0
USDHUF,20260504,211900,311.9,311.9,311.8,311.8
USDHUF,20260504,212000,311.9,312.0,311.9,312.0
USDHUF,20260504,212100,312.0,312.0,312.0,312.0
USDHUF,20260504,212200,312.0,312.0,312.0,312.0
USDHUF,20260504,212300,312.0,312.0,312.0,312.0
USDHUF,20260504,212400,311.9,311.9,311.9,311.9
USDHUF,20260504,212500,311.9,311.9,311.8,311.8
USDHUF,20260504,212600,311.8,311.9,311.8,311.9
USDHUF,20260504,212700,312.0,312.0,312.0,312.0
USDHUF,20260504,212800,312.0,312.0,312.0,312.0
USDHUF,20260504,212900,312.0,312.0,311.8,311.8
USDHUF,20260504,213000,311.8,311.9,311.8,311.9
USDHUF,20260504,213100,312.0,312.0,312.0,312.0
USDHUF,20260504,213200,312.0,312.0,312.0,312.0
USDHUF,20260504,213300,312.0,312.0,312.0,312.0
USDHUF,20260504,213400,312.0,312.0,312.0,312.0
USDHUF,20260504,213500,312.0,312.1,312.0,312.1
USDHUF,20260504,213600,312.1,312.1,312.1,312.1
USDHUF,20260504,213700,312.1,312.1,312.1,312.1
USDHUF,20260504,213800,312.1,312.1,312.1,312.1
USDHUF,20260504,213900,312.1,312.1,312.1,312.1
USDHUF,20260504,214000,312.1,312.1,312.1,312.1
USDHUF,20260504,214100,312.1,312.1,312.1,312.1
USDHUF,20260504,214200,312.1,312.1,312.1,312.1
USDHUF,20260504,214300,312.1,312.1,312.1,312.1
USDHUF,20260504,214400,312.1,312.1,312.1,312.1
USDHUF,20260504,214500,312.2,312.2,312.2,312.2
USDHUF,20260504,214600,312.2,312.2,312.1,312.1
USDHUF,20260504,214700,312.0,312.0,311.9,311.9
USDHUF,20260504,214800,311.8,311.8,311.8,311.8
USDHUF,20260504,214900,311.9,311.9,311.9,311.9
USDHUF,20260504,215000,311.9,311.9,311.8,311.8
USDHUF,20260504,215100,311.9,311.9,311.9,311.9
USDHUF,20260504,215200,311.9,311.9,311.9,311.9
USDHUF,20260504,215300,311.9,311.9,311.9,311.9
USDHUF,20260504,215400,311.9,311.9,311.9,311.9
USDHUF,20260504,215500,311.9,311.9,311.9,311.9
USDHUF,20260504,215600,311.9,312.0,311.9,312.0
USDHUF,20260504,215700,312.0,312.0,312.0,312.0
USDHUF,20260504,215800,312.0,312.0,311.9,311.9
USDHUF,20260504,215900,311.9,311.9,311.9,311.9
USDHUF,20260504,220000,312.0,312.0,312.0,312.0
USDHUF,20260504,220100,312.0,312.0,312.0,312.0
USDHUF,20260504,220200,312.0,312.0,312.0,312.0
USDHUF,20260504,220300,312.0,312.0,312.0,312.0
USDHUF,20260504,220400,312.0,312.0,312.0,312.0
USDHUF,20260504,220500,312.0,312.0,312.0,312.0
USDHUF,20260504,220600,312.1,312.1,312.0,312.0
USDHUF,20260504,220700,312.0,312.0,312.0,312.0
USDHUF,20260504,220800,312.0,312.0,311.8,311.8
USDHUF,20260504,220900,311.8,311.8,311.8,311.8
USDHUF,20260504,221000,311.8,311.8,311.8,311.8
USDHUF,20260504,221100,311.8,311.8,311.8,311.8
USDHUF,20260504,221200,311.9,311.9,311.9,311.9
USDHUF,20260504,221300,311.9,311.9,311.9,311.9
USDHUF,20260504,221400,311.9,311.9,311.9,311.9
USDHUF,20260504,221500,311.9,311.9,311.9,311.9
USDHUF,20260504,221600,311.9,311.9,311.9,311.9
USDHUF,20260504,221700,311.9,312.1,311.9,312.1
USDHUF,20260504,221800,312.1,312.1,312.1,312.1
USDHUF,20260504,221900,312.1,312.1,312.1,312.1
USDHUF,20260504,222000,312.1,312.1,312.1,312.1
USDHUF,20260504,222100,312.1,312.1,312.1,312.1
USDHUF,20260504,222200,312.1,312.1,312.1,312.1
USDHUF,20260504,222300,312.1,312.1,312.1,312.1
USDHUF,20260504,222400,312.1,312.1,312.1,312.1
USDHUF,20260504,222500,312.1,312.1,312.1,312.1
USDHUF,20260504,222600,312.3,312.3,312.3,312.3
USDHUF,20260504,222700,312.3,312.3,312.3,312.3
USDHUF,20260504,222800,312.3,312.3,312.3,312.3
USDHUF,20260504,222900,312.3,312.3,312.3,312.3
USDHUF,20260504,223000,312.3,312.3,312.3,312.3
USDHUF,20260504,223100,312.4,312.4,312.4,312.4
USDHUF,20260504,223200,312.4,312.4,312.4,312.4
USDHUF,20260504,223300,312.4,312.4,312.4,312.4
USDHUF,20260504,223400,312.4,312.4,312.4,312.4
USDHUF,20260504,223500,312.4,312.4,312.4,312.4
USDHUF,20260504,223600,312.4,312.4,312.4,312.4
USDHUF,20260504,223700,312.4,312.4,312.4,312.4
USDHUF,20260504,223800,312.4,312.4,312.4,312.4
USDHUF,20260504,223900,312.4,312.4,312.4,312.4
USDHUF,20260504,224000,312.3,312.3,312.2,312.2
USDHUF,20260504,224100,312.2,312.2,312.2,312.2
USDHUF,20260504,224200,312.2,312.2,312.2,312.2
USDHUF,20260504,224300,312.2,312.2,312.2,312.2
USDHUF,20260504,224400,312.2,312.2,312.2,312.2
USDHUF,20260504,224500,312.2,312.2,312.2,312.2
USDHUF,20260504,224600,312.2,312.2,312.2,312.2
USDHUF,20260504,224700,312.2,312.2,312.2,312.2
USDHUF,20260504,224800,312.2,312.2,312.2,312.2
USDHUF,20260504,224900,312.2,312.2,312.2,312.2
USDHUF,20260504,225000,312.2,312.2,312.2,312.2
USDHUF,20260504,225100,312.2,312.2,312.2,312.2
USDHUF,20260504,225200,312.2,312.2,312.2,312.2
USDHUF,20260504,225300,312.2,312.2,312.2,312.2
USDHUF,20260504,225400,312.2,312.2,312.2,312.2
USDHUF,20260504,225500,312.2,312.2,312.1,312.1
USDHUF,20260504,225600,312.1,312.1,312.1,312.1
USDHUF,20260504,225700,312.1,312.1,312.1,312.1
USDHUF,20260504,225800,312.1,312.1,312.1,312.1
USDHUF,20260504,225900,312.1,312.1,312.1,312.1
USDHUF,20260504,230000,312.1,312.1,312.1,312.1
USDHUF,20260504,230100,312.1,312.1,312.1,312.1
USDHUF,20260504,230200,312.1,312.1,312.1,312.1
USDHUF,20260504,230300,312.2,312.2,312.2,312.2
USDHUF,20260504,230400,312.2,312.2,312.2,312.2
USDHUF,20260504,230500,312.2,312.2,312.2,312.2
USDHUF,20260504,230600,312.2,312.2,312.2,312.2
USDHUF,20260504,230700,312.2,312.2,312.2,312.2
USDHUF,20260504,230800,312.2,312.2,312.2,312.2
USDHUF,20260504,230900,312.2,312.2,312.2,312.2
USDHUF,20260504,231000,312.2,312.2,312.2,312.2
USDHUF,20260504,231100,312.2,312.2,312.2,312.2
USDHUF,20260504,231200,312.2,312.2,312.2,312.2
USDHUF,20260504,231300,312.2,312.2,312.2,312.2
USDHUF,20260504,231400,312.2,312.2,312.2,312.2
USDHUF,20260504,231500,312.2,312.2,312.2,312.2
USDHUF,20260504,231600,312.2,312.2,312.2,312.2
USDHUF,20260504,231700,312.2,312.2,312.2,312.2
USDHUF,20260504,231800,312.2,312.2,312.2,312.2
USDHUF,20260504,231900,312.2,312.2,312.2,312.2
USDHUF,20260504,232000,312.2,312.2,312.2,312.2
USDHUF,20260504,232100,312.2,312.2,312.2,312.2
USDHUF,20260504,232200,312.2,312.2,312.2,312.2
USDHUF,20260504,232300,312.2,312.2,312.2,312.2
USDHUF,20260504,232400,312.2,312.2,312.2,312.2
USDHUF,20260504,232500,312.2,312.2,312.2,312.2
USDHUF,20260504,232600,312.2,312.2,312.2,312.2
USDHUF,20260504,232700,312.2,312.2,312.2,312.2
USDHUF,20260504,232800,312.2,312.2,312.2,312.2
USDHUF,20260504,232900,312.2,312.2,312.2,312.2
USDHUF,20260504,233000,312.2,312.2,312.2,312.2
USDHUF,20260504,233100,312.2,312.2,312.2,312.2
USDHUF,20260504,233200,312.2,312.2,312.2,312.2
USDHUF,20260504,233300,312.2,312.2,312.2,312.2
USDHUF,20260504,233400,312.2,312.2,312.2,312.2
USDHUF,20260504,233500,312.2,312.2,312.2,312.2
USDHUF,20260504,233600,312.2,312.2,312.1,312.1
USDHUF,20260504,233700,312.1,312.1,312.1,312.1
USDHUF,20260504,233800,312.1,312.1,312.1,312.1
USDHUF,20260504,233900,312.1,312.1,312.1,312.1
USDHUF,20260504,234000,312.1,312.1,312.1,312.1
USDHUF,20260504,234100,312.1,312.1,312.1,312.1
USDHUF,20260504,234200,312.1,312.1,312.1,312.1
USDHUF,20260504,234300,312.1,312.1,312.1,312.1
USDHUF,20260504,234400,312.1,312.1,312.1,312.1
USDHUF,20260504,234500,312.1,312.1,312.1,312.1
USDHUF,20260504,234600,312.1,312.2,312.1,312.2
USDHUF,20260504,234700,312.2,312.2,312.2,312.2
USDHUF,20260504,234800,312.2,312.2,312.2,312.2
USDHUF,20260504,234900,312.2,312.2,312.2,312.2
USDHUF,20260504,235000,312.2,312.2,312.2,312.2
USDHUF,20260504,235100,312.1,312.3,312.1,312.3
USDHUF,20260504,235200,312.3,312.3,312.2,312.2
USDHUF,20260504,235300,312.2,312.2,312.2,312.2
USDHUF,20260504,235400,312.2,312.2,312.2,312.2
USDHUF,20260504,235500,312.2,312.2,312.2,312.2
USDHUF,20260504,235600,312.1,312.1,312.0,312.0
USDHUF,20260504,235700,312.0,312.0,312.0,312.0
USDHUF,20260504,235800,312.0,312.0,312.0,312.0
USDHUF,20260504,235900,312.0,312.0,312.0,312.0
USDHUF,20260505,000000,312.0,312.0,312.0,312.0
USDNOK,20260504,000100,9.277,9.277,9.277,9.277
USDNOK,20260504,000200,9.276,9.282,9.276,9.280
USDNOK,20260504,000300,9.281,9.282,9.275,9.282
USDNOK,20260504,000400,9.281,9.282,9.281,9.282
USDNOK,20260504,000500,9.282,9.282,9.282,9.282
USDNOK,20260504,000600,9.283,9.283,9.282,9.282
USDNOK,20260504,000700,9.282,9.282,9.282,9.282
USDNOK,20260504,000800,9.282,9.282,9.282,9.282
USDNOK,20260504,000900,9.284,9.284,9.284,9.284
USDNOK,20260504,001000,9.285,9.285,9.285,9.285
USDNOK,20260504,001100,9.285,9.286,9.285,9.286
USDNOK,20260504,001200,9.286,9.286,9.285,9.285
USDNOK,20260504,001300,9.284,9.285,9.284,9.285
USDNOK,20260504,001400,9.285,9.285,9.285,9.285
USDNOK,20260504,001500,9.285,9.285,9.285,9.285
USDNOK,20260504,001600,9.285,9.288,9.285,9.288
USDNOK,20260504,001700,9.288,9.288,9.288,9.288
USDNOK,20260504,001800,9.290,9.290,9.289,9.289
USDNOK,20260504,001900,9.289,9.289,9.289,9.289
USDNOK,20260504,002000,9.289,9.289,9.289,9.289
USDNOK,20260504,002100,9.290,9.290,9.290,9.290
USDNOK,20260504,002200,9.290,9.290,9.290,9.290
USDNOK,20260504,002300,9.291,9.293,9.291,9.292
USDNOK,20260504,002400,9.291,9.292,9.291,9.292
USDNOK,20260504,002500,9.291,9.291,9.291,9.291
USDNOK,20260504,002600,9.291,9.292,9.291,9.292
USDNOK,20260504,002700,9.290,9.290,9.290,9.290
USDNOK,20260504,002800,9.289,9.289,9.287,9.287
USDNOK,20260504,002900,9.287,9.287,9.287,9.287
USDNOK,20260504,003000,9.286,9.287,9.286,9.286
USDNOK,20260504,003100,9.287,9.287,9.286,9.286
USDNOK,20260504,003200,9.286,9.286,9.286,9.286
USDNOK,20260504,003300,9.286,9.286,9.285,9.285
USDNOK,20260504,003400,9.285,9.286,9.285,9.286
USDNOK,20260504,003500,9.285,9.286,9.285,9.285
USDNOK,20260504,003600,9.286,9.286,9.286,9.286
USDNOK,20260504,003700,9.286,9.287,9.286,9.286
USDNOK,20260504,003800,9.286,9.286,9.285,9.285
USDNOK,20260504,003900,9.284,9.285,9.284,9.285
USDNOK,20260504,004000,9.285,9.285,9.285,9.285
USDNOK,20260504,004100,9.284,9.284,9.283,9.284
USDNOK,20260504,004200,9.284,9.284,9.283,9.284
USDNOK,20260504,004300,9.285,9.285,9.284,9.284
USDNOK,20260504,004400,9.284,9.284,9.284,9.284
USDNOK,20260504,004500,9.284,9.284,9.284,9.284
USDNOK,20260504,004600,9.283,9.283,9.283,9.283
USDNOK,20260504,004700,9.283,9.284,9.283,9.284
USDNOK,20260504,004800,9.284,9.284,9.284,9.284
USDNOK,20260504,004900,9.284,9.284,9.284,9.284
USDNOK,20260504,005000,9.285,9.285,9.285,9.285
USDNOK,20260504,005100,9.285,9.285,9.285,9.285
USDNOK,20260504,005200,9.285,9.285,9.285,9.285
USDNOK,20260504,005300,9.285,9.285,9.285,9.285
USDNOK,20260504,005400,9.285,9.286,9.285,9.286
USDNOK,20260504,005500,9.285,9.285,9.284,9.284
USDNOK,20260504,005600,9.285,9.287,9.285,9.287
USDNOK,20260504,005700,9.286,9.288,9.286,9.287
USDNOK,20260504,005800,9.286,9.287,9.286,9.287
USDNOK,20260504,005900,9.287,9.287,9.286,9.286
USDNOK,20260504,010000,9.286,9.286,9.285,9.285
USDNOK,20260504,010100,9.286,9.287,9.285,9.287
USDNOK,20260504,010200,9.286,9.286,9.283,9.283
USDNOK,20260504,010300,9.282,9.283,9.282,9.283
USDNOK,20260504,010400,9.284,9.284,9.284,9.284
USDNOK,20260504,010500,9.284,9.284,9.284,9.284
USDNOK,20260504,010600,9.284,9.284,9.284,9.284
USDNOK,20260504,010700,9.284,9.284,9.284,9.284
USDNOK,20260504,010800,9.284,9.284,9.284,9.284
USDNOK,20260504,010900,9.284,9.284,9.284,9.284
USDNOK,20260504,011000,9.284,9.284,9.284,9.284
USDNOK,20260504,011100,9.284,9.284,9.284,9.284
USDNOK,20260504,011200,9.284,9.284,9.283,9.283
USDNOK,20260504,011300,9.283,9.283,9.283,9.283
USDNOK,20260504,011400,9.283,9.283,9.283,9.283
USDNOK,20260504,011500,9.283,9.283,9.283,9.283
USDNOK,20260504,011600,9.284,9.284,9.284,9.284
USDNOK,20260504,011700,9.285,9.285,9.285,9.285
USDNOK,20260504,011800,9.285,9.285,9.285,9.285
USDNOK,20260504,011900,9.285,9.285,9.285,9.285
USDNOK,20260504,012000,9.285,9.285,9.285,9.285
USDNOK,20260504,012100,9.285,9.285,9.285,9.285
USDNOK,20260504,012200,9.285,9.285,9.285,9.285
USDNOK,20260504,012300,9.285,9.285,9.285,9.285
USDNOK,20260504,012400,9.285,9.285,9.285,9.285
USDNOK,20260504,012500,9.285,9.285,9.285,9.285
USDNOK,20260504,012600,9.285,9.285,9.285,9.285
USDNOK,20260504,012700,9.285,9.285,9.285,9.285
USDNOK,20260504,012800,9.285,9.285,9.285,9.285
USDNOK,20260504,012900,9.285,9.285,9.285,9.285
USDNOK,20260504,013000,9.285,9.285,9.285,9.285
USDNOK,20260504,013100,9.285,9.285,9.285,9.285
USDNOK,20260504,013200,9.285,9.285,9.284,9.284
USDNOK,20260504,013300,9.284,9.284,9.284,9.284
USDNOK,20260504,013400,9.284,9.284,9.284,9.284
USDNOK,20260504,013500,9.285,9.285,9.285,9.285
USDNOK,20260504,013600,9.285,9.285,9.285,9.285
USDNOK,20260504,013700,9.285,9.285,9.285,9.285
USDNOK,20260504,013800,9.285,9.285,9.284,9.284
USDNOK,20260504,013900,9.284,9.284,9.284,9.284
USDNOK,20260504,014000,9.285,9.285,9.285,9.285
USDNOK,20260504,014100,9.284,9.285,9.284,9.284
USDNOK,20260504,014200,9.285,9.285,9.285,9.285
USDNOK,20260504,014300,9.284,9.285,9.284,9.285
USDNOK,20260504,014400,9.284,9.285,9.284,9.285
USDNOK,20260504,014500,9.286,9.286,9.286,9.286
USDNOK,20260504,014600,9.287,9.287,9.286,9.286
USDNOK,20260504,014700,9.285,9.285,9.282,9.282
USDNOK,20260504,014800,9.283,9.283,9.283,9.283
USDNOK,20260504,014900,9.282,9.284,9.282,9.284
USDNOK,20260504,015000,9.283,9.284,9.283,9.284
USDNOK,20260504,015100,9.284,9.284,9.284,9.284
USDNOK,20260504,015200,9.283,9.284,9.283,9.283
USDNOK,20260504,015300,9.284,9.284,9.283,9.284
USDNOK,20260504,015400,9.283,9.284,9.283,9.283
USDNOK,20260504,015500,9.284,9.285,9.283,9.284
USDNOK,20260504,015600,9.283,9.285,9.283,9.284
USDNOK,20260504,015700,9.285,9.285,9.284,9.285
USDNOK,20260504,015800,9.284,9.285,9.283,9.285
USDNOK,20260504,015900,9.286,9.286,9.285,9.286
USDNOK,20260504,020000,9.285,9.286,9.284,9.284
USDNOK,20260504,020100,9.285,9.286,9.284,9.285
USDNOK,20260504,020200,9.284,9.285,9.284,9.285
USDNOK,20260504,020300,9.284,9.285,9.284,9.285
USDNOK,20260504,020400,9.285,9.286,9.285,9.286
USDNOK,20260504,020500,9.285,9.285,9.285,9.285
USDNOK,20260504,020600,9.285,9.285,9.285,9.285
USDNOK,20260504,020700,9.285,9.285,9.285,9.285
USDNOK,20260504,020800,9.284,9.284,9.284,9.284
USDNOK,20260504,020900,9.284,9.284,9.284,9.284
USDNOK,20260504,021000,9.284,9.284,9.283,9.283
USDNOK,20260504,021100,9.284,9.284,9.280,9.280
USDNOK,20260504,021200,9.279,9.279,9.277,9.277
USDNOK,20260504,021300,9.278,9.278,9.277,9.277
USDNOK,20260504,021400,9.278,9.278,9.277,9.277
USDNOK,20260504,021500,9.277,9.277,9.277,9.277
USDNOK,20260504,021600,9.276,9.277,9.276,9.277
USDNOK,20260504,021700,9.276,9.277,9.276,9.277
USDNOK,20260504,021800,9.278,9.278,9.277,9.277
USDNOK,20260504,021900,9.278,9.278,9.278,9.278
USDNOK,20260504,022000,9.278,9.278,9.277,9.277
USDNOK,20260504,022100,9.277,9.277,9.277,9.277
USDNOK,20260504,022200,9.278,9.279,9.278,9.279
USDNOK,20260504,022300,9.280,9.280,9.279,9.279
USDNOK,20260504,022400,9.278,9.279,9.278,9.279
USDNOK,20260504,022500,9.279,9.279,9.279,9.279
USDNOK,20260504,022600,9.278,9.278,9.278,9.278
USDNOK,20260504,022700,9.278,9.279,9.278,9.279
USDNOK,20260504,022800,9.278,9.278,9.278,9.278
USDNOK,20260504,022900,9.279,9.279,9.279,9.279
USDNOK,20260504,023000,9.279,9.279,9.279,9.279
USDNOK,20260504,023100,9.279,9.279,9.278,9.278
USDNOK,20260504,023200,9.278,9.278,9.277,9.277
USDNOK,20260504,023300,9.277,9.277,9.277,9.277
USDNOK,20260504,023400,9.277,9.277,9.277,9.277
USDNOK,20260504,023500,9.277,9.277,9.277,9.277
USDNOK,20260504,023600,9.277,9.277,9.277,9.277
USDNOK,20260504,023700,9.276,9.277,9.276,9.277
USDNOK,20260504,023800,9.277,9.277,9.277,9.277
USDNOK,20260504,023900,9.277,9.277,9.277,9.277
USDNOK,20260504,024000,9.277,9.277,9.277,9.277
USDNOK,20260504,024100,9.277,9.277,9.277,9.277
USDNOK,20260504,024200,9.277,9.277,9.277,9.277
USDNOK,20260504,024300,9.277,9.277,9.277,9.277
USDNOK,20260504,024400,9.277,9.278,9.277,9.277
USDNOK,20260504,024500,9.277,9.277,9.277,9.277
USDNOK,20260504,024600,9.277,9.277,9.277,9.277
USDNOK,20260504,024700,9.276,9.276,9.276,9.276
USDNOK,20260504,024800,9.276,9.276,9.276,9.276
USDNOK,20260504,024900,9.277,9.277,9.277,9.277
USDNOK,20260504,025000,9.277,9.277,9.277,9.277
USDNOK,20260504,025100,9.277,9.277,9.275,9.276
USDNOK,20260504,025200,9.275,9.277,9.275,9.277
USDNOK,20260504,025300,9.277,9.277,9.277,9.277
USDNOK,20260504,025400,9.277,9.277,9.277,9.277
USDNOK,20260504,025500,9.277,9.278,9.277,9.278
USDNOK,20260504,025600,9.277,9.277,9.277,9.277
USDNOK,20260504,025700,9.276,9.276,9.276,9.276
USDNOK,20260504,025800,9.276,9.276,9.276,9.276
USDNOK,20260504,025900,9.276,9.276,9.276,9.276
USDNOK,20260504,030000,9.276,9.276,9.275,9.275
USDNOK,20260504,030100,9.275,9.275,9.275,9.275
USDNOK,20260504,030200,9.276,9.276,9.276,9.276
USDNOK,20260504,030300,9.276,9.278,9.276,9.278
USDNOK,20260504,030400,9.278,9.278,9.278,9.278
USDNOK,20260504,030500,9.278,9.278,9.278,9.278
USDNOK,20260504,030600,9.279,9.279,9.279,9.279
USDNOK,20260504,030700,9.279,9.279,9.279,9.279
USDNOK,20260504,030800,9.280,9.280,9.280,9.280
USDNOK,20260504,030900,9.280,9.280,9.280,9.280
USDNOK,20260504,031000,9.280,9.281,9.280,9.281
USDNOK,20260504,031100,9.281,9.281,9.280,9.280
USDNOK,20260504,031200,9.280,9.280,9.279,9.279
USDNOK,20260504,031300,9.279,9.279,9.279,9.279
USDNOK,20260504,031400,9.279,9.279,9.279,9.279
USDNOK,20260504,031500,9.278,9.278,9.276,9.276
USDNOK,20260504,031600,9.275,9.275,9.275,9.275
USDNOK,20260504,031700,9.275,9.275,9.274,9.274
USDNOK,20260504,031800,9.273,9.273,9.270,9.270
USDNOK,20260504,031900,9.271,9.271,9.271,9.271
USDNOK,20260504,032000,9.272,9.273,9.272,9.273
USDNOK,20260504,032100,9.273,9.273,9.273,9.273
USDNOK,20260504,032200,9.272,9.273,9.272,9.272
USDNOK,20260504,032300,9.273,9.273,9.273,9.273
USDNOK,20260504,032400,9.272,9.272,9.272,9.272
USDNOK,20260504,032500,9.273,9.274,9.273,9.274
USDNOK,20260504,032600,9.274,9.274,9.274,9.274
USDNOK,20260504,032700,9.275,9.275,9.275,9.275
USDNOK,20260504,032800,9.275,9.275,9.275,9.275
USDNOK,20260504,032900,9.275,9.275,9.274,9.274
USDNOK,20260504,033000,9.274,9.274,9.274,9.274
USDNOK,20260504,033100,9.274,9.274,9.274,9.274
USDNOK,20260504,033200,9.274,9.274,9.274,9.274
USDNOK,20260504,033300,9.274,9.274,9.274,9.274
USDNOK,20260504,033400,9.274,9.274,9.274,9.274
USDNOK,20260504,033500,9.274,9.275,9.274,9.275
USDNOK,20260504,033600,9.275,9.275,9.275,9.275
USDNOK,20260504,033700,9.274,9.274,9.274,9.274
USDNOK,20260504,033800,9.274,9.274,9.274,9.274
USDNOK,20260504,033900,9.274,9.274,9.274,9.274
USDNOK,20260504,034000,9.274,9.274,9.273,9.273
USDNOK,20260504,034100,9.273,9.273,9.273,9.273
USDNOK,20260504,034200,9.273,9.273,9.273,9.273
USDNOK,20260504,034300,9.273,9.273,9.272,9.272
USDNOK,20260504,034400,9.272,9.272,9.272,9.272
USDNOK,20260504,034500,9.273,9.273,9.273,9.273
USDNOK,20260504,034600,9.273,9.273,9.272,9.272
USDNOK,20260504,034700,9.273,9.273,9.272,9.272
USDNOK,20260504,034800,9.273,9.274,9.273,9.274
USDNOK,20260504,034900,9.274,9.274,9.274,9.274
USDNOK,20260504,035000,9.275,9.275,9.275,9.275
USDNOK,20260504,035100,9.275,9.275,9.274,9.274
USDNOK,20260504,035200,9.274,9.274,9.274,9.274
USDNOK,20260504,035300,9.274,9.274,9.274,9.274
USDNOK,20260504,035400,9.274,9.274,9.274,9.274
USDNOK,20260504,035500,9.274,9.274,9.274,9.274
USDNOK,20260504,035600,9.273,9.273,9.273,9.273
USDNOK,20260504,035700,9.273,9.273,9.273,9.273
USDNOK,20260504,035800,9.273,9.273,9.273,9.273
USDNOK,20260504,035900,9.274,9.274,9.273,9.273
USDNOK,20260504,040000,9.273,9.273,9.273,9.273
USDNOK,20260504,040100,9.272,9.273,9.272,9.273
USDNOK,20260504,040200,9.273,9.273,9.273,9.273
USDNOK,20260504,040300,9.274,9.274,9.274,9.274
USDNOK,20260504,040400,9.274,9.274,9.273,9.273
USDNOK,20260504,040500,9.272,9.272,9.272,9.272
USDNOK,20260504,040600,9.273,9.273,9.272,9.272
USDNOK,20260504,040700,9.273,9.273,9.273,9.273
USDNOK,20260504,040800,9.273,9.273,9.273,9.273
USDNOK,20260504,040900,9.273,9.273,9.272,9.272
USDNOK,20260504,041000,9.271,9.272,9.271,9.272
USDNOK,20260504,041100,9.271,9.271,9.271,9.271
USDNOK,20260504,041200,9.271,9.272,9.271,9.272
USDNOK,20260504,041300,9.272,9.272,9.272,9.272
USDNOK,20260504,041400,9.272,9.272,9.269,9.269
USDNOK,20260504,041500,9.269,9.269,9.269,9.269
USDNOK,20260504,041600,9.270,9.270,9.270,9.270
USDNOK,20260504,041700,9.271,9.272,9.271,9.272
USDNOK,20260504,041800,9.271,9.271,9.271,9.271
USDNOK,20260504,041900,9.271,9.271,9.271,9.271
USDNOK,20260504,042000,9.271,9.271,9.271,9.271
USDNOK,20260504,042100,9.271,9.271,9.271,9.271
USDNOK,20260504,042200,9.271,9.271,9.271,9.271
USDNOK,20260504,042300,9.271,9.272,9.271,9.272
USDNOK,20260504,042400,9.271,9.272,9.271,9.272
USDNOK,20260504,042500,9.273,9.273,9.272,9.272
USDNOK,20260504,042600,9.272,9.272,9.272,9.272
USDNOK,20260504,042700,9.272,9.274,9.272,9.273
USDNOK,20260504,042800,9.273,9.274,9.273,9.274
USDNOK,20260504,042900,9.273,9.274,9.273,9.274
USDNOK,20260504,043000,9.273,9.274,9.273,9.273
USDNOK,20260504,043100,9.274,9.274,9.273,9.273
USDNOK,20260504,043200,9.274,9.274,9.273,9.273
USDNOK,20260504,043300,9.273,9.273,9.273,9.273
USDNOK,20260504,043400,9.272,9.272,9.272,9.272
USDNOK,20260504,043500,9.272,9.272,9.272,9.272
USDNOK,20260504,043600,9.272,9.272,9.272,9.272
USDNOK,20260504,043700,9.272,9.272,9.272,9.272
USDNOK,20260504,043800,9.272,9.272,9.272,9.272
USDNOK,20260504,043900,9.271,9.271,9.271,9.271
USDNOK,20260504,044000,9.271,9.271,9.271,9.271
USDNOK,20260504,044100,9.271,9.271,9.271,9.271
USDNOK,20260504,044200,9.271,9.271,9.271,9.271
USDNOK,20260504,044300,9.271,9.271,9.271,9.271
USDNOK,20260504,044400,9.271,9.271,9.271,9.271
USDNOK,20260504,044500,9.271,9.272,9.271,9.271
USDNOK,20260504,044600,9.271,9.271,9.271,9.271
USDNOK,20260504,044700,9.271,9.271,9.271,9.271
USDNOK,20260504,044800,9.271,9.271,9.271,9.271
USDNOK,20260504,044900,9.271,9.271,9.271,9.271
USDNOK,20260504,045000,9.271,9.271,9.271,9.271
USDNOK,20260504,045100,9.271,9.271,9.271,9.271
USDNOK,20260504,045200,9.271,9.271,9.271,9.271
USDNOK,20260504,045300,9.271,9.271,9.271,9.271
USDNOK,20260504,045400,9.271,9.271,9.271,9.271
USDNOK,20260504,045500,9.270,9.270,9.270,9.270
USDNOK,20260504,045600,9.270,9.270,9.269,9.270
USDNOK,20260504,045700,9.270,9.270,9.270,9.270
USDNOK,20260504,045800,9.270,9.270,9.270,9.270
USDNOK,20260504,045900,9.269,9.269,9.269,9.269
USDNOK,20260504,050000,9.269,9.269,9.269,9.269
USDNOK,20260504,050100,9.270,9.270,9.270,9.270
USDNOK,20260504,050200,9.270,9.270,9.270,9.270
USDNOK,20260504,050300,9.270,9.270,9.270,9.270
USDNOK,20260504,050400,9.270,9.271,9.270,9.271
USDNOK,20260504,050500,9.271,9.271,9.271,9.271
USDNOK,20260504,050600,9.270,9.270,9.270,9.270
USDNOK,20260504,050700,9.270,9.270,9.270,9.270
USDNOK,20260504,050800,9.270,9.270,9.270,9.270
USDNOK,20260504,050900,9.270,9.270,9.270,9.270
USDNOK,20260504,051000,9.270,9.270,9.270,9.270
USDNOK,20260504,051100,9.269,9.270,9.269,9.270
USDNOK,20260504,051200,9.270,9.270,9.270,9.270
USDNOK,20260504,051300,9.271,9.271,9.271,9.271
USDNOK,20260504,051400,9.271,9.271,9.269,9.269
USDNOK,20260504,051500,9.270,9.270,9.269,9.269
USDNOK,20260504,051600,9.269,9.270,9.269,9.270
USDNOK,20260504,051700,9.270,9.270,9.270,9.270
USDNOK,20260504,051800,9.270,9.270,9.270,9.270
USDNOK,20260504,051900,9.270,9.270,9.270,9.270
USDNOK,20260504,052000,9.270,9.270,9.270,9.270
USDNOK,20260504,052100,9.270,9.270,9.270,9.270
USDNOK,20260504,052200,9.271,9.271,9.271,9.271
USDNOK,20260504,052300,9.271,9.271,9.271,9.271
USDNOK,20260504,052400,9.271,9.271,9.271,9.271
USDNOK,20260504,052500,9.270,9.270,9.270,9.270
USDNOK,20260504,052600,9.270,9.270,9.270,9.270
USDNOK,20260504,052700,9.270,9.271,9.270,9.271
USDNOK,20260504,052800,9.271,9.271,9.271,9.271
USDNOK,20260504,052900,9.270,9.270,9.270,9.270
USDNOK,20260504,053000,9.270,9.270,9.270,9.270
USDNOK,20260504,053100,9.271,9.271,9.271,9.271
USDNOK,20260504,053200,9.271,9.271,9.271,9.271
USDNOK,20260504,053300,9.271,9.271,9.271,9.271
USDNOK,20260504,053400,9.271,9.271,9.271,9.271
USDNOK,20260504,053500,9.271,9.271,9.271,9.271
USDNOK,20260504,053600,9.271,9.271,9.271,9.271
USDNOK,20260504,053700,9.271,9.271,9.271,9.271
USDNOK,20260504,053800,9.271,9.271,9.271,9.271
USDNOK,20260504,053900,9.271,9.271,9.271,9.271
USDNOK,20260504,054000,9.271,9.271,9.271,9.271
USDNOK,20260504,054100,9.271,9.272,9.271,9.272
USDNOK,20260504,054200,9.272,9.272,9.272,9.272
USDNOK,20260504,054300,9.272,9.272,9.272,9.272
USDNOK,20260504,054400,9.272,9.272,9.272,9.272
USDNOK,20260504,054500,9.272,9.272,9.272,9.272
USDNOK,20260504,054600,9.271,9.271,9.268,9.268
USDNOK,20260504,054700,9.267,9.268,9.265,9.267
USDNOK,20260504,054800,9.266,9.267,9.266,9.267
USDNOK,20260504,054900,9.266,9.266,9.264,9.264
USDNOK,20260504,055000,9.265,9.266,9.265,9.266
USDNOK,20260504,055100,9.267,9.267,9.264,9.264
USDNOK,20260504,055200,9.265,9.265,9.264,9.264
USDNOK,20260504,055300,9.263,9.263,9.262,9.262
USDNOK,20260504,055400,9.261,9.261,9.261,9.261
USDNOK,20260504,055500,9.262,9.262,9.261,9.261
USDNOK,20260504,055600,9.262,9.263,9.261,9.263
USDNOK,20260504,055700,9.262,9.263,9.262,9.263
USDNOK,20260504,055800,9.263,9.263,9.262,9.262
USDNOK,20260504,055900,9.262,9.262,9.262,9.262
USDNOK,20260504,060000,9.263,9.263,9.262,9.262
USDNOK,20260504,060100,9.263,9.263,9.262,9.262
USDNOK,20260504,060200,9.263,9.264,9.263,9.264
USDNOK,20260504,060300,9.263,9.263,9.263,9.263
USDNOK,20260504,060400,9.264,9.264,9.264,9.264
USDNOK,20260504,060500,9.265,9.265,9.265,9.265
USDNOK,20260504,060600,9.265,9.265,9.265,9.265
USDNOK,20260504,060700,9.265,9.266,9.265,9.266
USDNOK,20260504,060800,9.265,9.265,9.265,9.265
USDNOK,20260504,060900,9.266,9.266,9.266,9.266
USDNOK,20260504,061000,9.266,9.266,9.265,9.265
USDNOK,20260504,061100,9.266,9.266,9.265,9.265
USDNOK,20260504,061200,9.266,9.266,9.266,9.266
USDNOK,20260504,061300,9.266,9.266,9.266,9.266
USDNOK,20260504,061400,9.266,9.266,9.266,9.266
USDNOK,20260504,061500,9.266,9.267,9.266,9.267
USDNOK,20260504,061600,9.267,9.267,9.267,9.267
USDNOK,20260504,061700,9.268,9.268,9.268,9.268
USDNOK,20260504,061800,9.268,9.268,9.267,9.267
USDNOK,20260504,061900,9.268,9.268,9.268,9.268
USDNOK,20260504,062000,9.267,9.268,9.267,9.268
USDNOK,20260504,062100,9.268,9.268,9.268,9.268
USDNOK,20260504,062200,9.268,9.268,9.268,9.268
USDNOK,20260504,062300,9.269,9.269,9.268,9.269
USDNOK,20260504,062400,9.270,9.270,9.270,9.270
USDNOK,20260504,062500,9.270,9.270,9.270,9.270
USDNOK,20260504,062600,9.271,9.271,9.270,9.270
USDNOK,20260504,062700,9.270,9.270,9.270,9.270
USDNOK,20260504,062800,9.270,9.270,9.270,9.270
USDNOK,20260504,062900,9.270,9.270,9.270,9.270
USDNOK,20260504,063000,9.270,9.271,9.270,9.271
USDNOK,20260504,063100,9.270,9.271,9.270,9.271
USDNOK,20260504,063200,9.270,9.270,9.270,9.270
USDNOK,20260504,063300,9.270,9.271,9.270,9.271
USDNOK,20260504,063400,9.271,9.271,9.271,9.271
USDNOK,20260504,063500,9.271,9.271,9.271,9.271
USDNOK,20260504,063600,9.271,9.271,9.271,9.271
USDNOK,20260504,063700,9.271,9.271,9.271,9.271
USDNOK,20260504,063800,9.271,9.271,9.271,9.271
USDNOK,20260504,063900,9.271,9.271,9.270,9.270
USDNOK,20260504,064000,9.271,9.272,9.271,9.272
USDNOK,20260504,064100,9.272,9.272,9.272,9.272
USDNOK,20260504,064200,9.272,9.272,9.272,9.272
USDNOK,20260504,064300,9.271,9.271,9.271,9.271
USDNOK,20260504,064400,9.271,9.271,9.271,9.271
USDNOK,20260504,064500,9.271,9.271,9.271,9.271
USDNOK,20260504,064600,9.271,9.271,9.271,9.271
USDNOK,20260504,064700,9.271,9.271,9.271,9.271
USDNOK,20260504,064800,9.271,9.271,9.271,9.271
USDNOK,20260504,064900,9.272,9.272,9.272,9.272
USDNOK,20260504,065000,9.272,9.272,9.272,9.272
USDNOK,20260504,065100,9.272,9.272,9.272,9.272
USDNOK,20260504,065200,9.271,9.271,9.271,9.271
USDNOK,20260504,065300,9.271,9.271,9.271,9.271
USDNOK,20260504,065400,9.271,9.271,9.271,9.271
USDNOK,20260504,065500,9.271,9.271,9.271,9.271
USDNOK,20260504,065600,9.271,9.271,9.271,9.271
USDNOK,20260504,065700,9.271,9.271,9.271,9.271
USDNOK,20260504,065800,9.271,9.271,9.271,9.271
USDNOK,20260504,065900,9.271,9.271,9.271,9.271
USDNOK,20260504,070000,9.271,9.272,9.271,9.272
USDNOK,20260504,070100,9.272,9.272,9.272,9.272
USDNOK,20260504,070200,9.272,9.272,9.272,9.272
USDNOK,20260504,070300,9.272,9.272,9.272,9.272
USDNOK,20260504,070400,9.272,9.272,9.272,9.272
USDNOK,20260504,070500,9.272,9.272,9.272,9.272
USDNOK,20260504,070600,9.272,9.272,9.271,9.271
USDNOK,20260504,070700,9.271,9.271,9.271,9.271
USDNOK,20260504,070800,9.271,9.271,9.271,9.271
USDNOK,20260504,070900,9.272,9.272,9.272,9.272
USDNOK,20260504,071000,9.272,9.272,9.272,9.272
USDNOK,20260504,071100,9.272,9.272,9.272,9.272
USDNOK,20260504,071200,9.272,9.272,9.271,9.271
USDNOK,20260504,071300,9.271,9.271,9.271,9.271
USDNOK,20260504,071400,9.272,9.272,9.272,9.272
USDNOK,20260504,071500,9.273,9.273,9.273,9.273
USDNOK,20260504,071600,9.273,9.273,9.273,9.273
USDNOK,20260504,071700,9.274,9.276,9.274,9.276
USDNOK,20260504,071800,9.276,9.279,9.276,9.279
USDNOK,20260504,071900,9.280,9.280,9.279,9.279
USDNOK,20260504,072000,9.278,9.278,9.275,9.277
USDNOK,20260504,072100,9.278,9.280,9.278,9.280
USDNOK,20260504,072200,9.279,9.279,9.279,9.279
USDNOK,20260504,072300,9.279,9.280,9.279,9.280
USDNOK,20260504,072400,9.279,9.279,9.279,9.279
USDNOK,20260504,072500,9.279,9.279,9.279,9.279
USDNOK,20260504,072600,9.279,9.279,9.279,9.279
USDNOK,20260504,072700,9.279,9.279,9.279,9.279
USDNOK,20260504,072800,9.279,9.279,9.279,9.279
USDNOK,20260504,072900,9.279,9.279,9.279,9.279
USDNOK,20260504,073000,9.279,9.279,9.279,9.279
USDNOK,20260504,073100,9.279,9.280,9.279,9.280
USDNOK,20260504,073200,9.279,9.279,9.279,9.279
USDNOK,20260504,073300,9.280,9.280,9.279,9.279
USDNOK,20260504,073400,9.279,9.279,9.279,9.279
USDNOK,20260504,073500,9.279,9.279,9.278,9.278
USDNOK,20260504,073600,9.279,9.279,9.279,9.279
USDNOK,20260504,073700,9.279,9.279,9.279,9.279
USDNOK,20260504,073800,9.279,9.279,9.279,9.279
USDNOK,20260504,073900,9.279,9.279,9.277,9.277
USDNOK,20260504,074000,9.276,9.276,9.275,9.276
USDNOK,20260504,074100,9.276,9.276,9.276,9.276
USDNOK,20260504,074200,9.276,9.276,9.275,9.275
USDNOK,20260504,074300,9.275,9.275,9.275,9.275
USDNOK,20260504,074400,9.275,9.275,9.275,9.275
USDNOK,20260504,074500,9.275,9.275,9.275,9.275
USDNOK,20260504,074600,9.276,9.276,9.276,9.276
USDNOK,20260504,074700,9.276,9.276,9.276,9.276
USDNOK,20260504,074800,9.275,9.275,9.274,9.274
USDNOK,20260504,074900,9.275,9.275,9.275,9.275
USDNOK,20260504,075000,9.274,9.274,9.273,9.273
USDNOK,20260504,075100,9.273,9.273,9.273,9.273
USDNOK,20260504,075200,9.273,9.273,9.273,9.273
USDNOK,20260504,075300,9.273,9.273,9.273,9.273
USDNOK,20260504,075400,9.273,9.273,9.273,9.273
USDNOK,20260504,075500,9.272,9.272,9.271,9.271
USDNOK,20260504,075600,9.272,9.272,9.271,9.271
USDNOK,20260504,075700,9.271,9.271,9.271,9.271
USDNOK,20260504,075800,9.271,9.271,9.271,9.271
USDNOK,20260504,075900,9.271,9.271,9.271,9.271
USDNOK,20260504,080000,9.271,9.271,9.271,9.271
USDNOK,20260504,080100,9.270,9.270,9.268,9.270
USDNOK,20260504,080200,9.269,9.270,9.269,9.270
USDNOK,20260504,080300,9.269,9.269,9.268,9.269
USDNOK,20260504,080400,9.268,9.268,9.268,9.268
USDNOK,20260504,080500,9.267,9.268,9.267,9.268
USDNOK,20260504,080600,9.269,9.271,9.269,9.270
USDNOK,20260504,080700,9.271,9.272,9.271,9.272
USDNOK,20260504,080800,9.273,9.274,9.273,9.274
USDNOK,20260504,080900,9.275,9.275,9.275,9.275
USDNOK,20260504,081000,9.274,9.274,9.273,9.273
USDNOK,20260504,081100,9.274,9.274,9.274,9.274
USDNOK,20260504,081200,9.275,9.275,9.274,9.274
USDNOK,20260504,081300,9.273,9.273,9.272,9.273
USDNOK,20260504,081400,9.272,9.272,9.272,9.272
USDNOK,20260504,081500,9.273,9.274,9.273,9.274
USDNOK,20260504,081600,9.274,9.274,9.273,9.274
USDNOK,20260504,081700,9.274,9.275,9.274,9.275
USDNOK,20260504,081800,9.274,9.274,9.273,9.273
USDNOK,20260504,081900,9.272,9.272,9.272,9.272
USDNOK,20260504,082000,9.273,9.273,9.272,9.273
USDNOK,20260504,082100,9.272,9.272,9.272,9.272
USDNOK,20260504,082200,9.272,9.273,9.272,9.273
USDNOK,20260504,082300,9.273,9.273,9.272,9.272
USDNOK,20260504,082400,9.273,9.273,9.273,9.273
USDNOK,20260504,082500,9.272,9.272,9.270,9.270
USDNOK,20260504,082600,9.269,9.269,9.268,9.269
USDNOK,20260504,082700,9.270,9.270,9.268,9.268
USDNOK,20260504,082800,9.267,9.269,9.267,9.268
USDNOK,20260504,082900,9.267,9.267,9.264,9.264
USDNOK,20260504,083000,9.264,9.266,9.264,9.266
USDNOK,20260504,083100,9.265,9.265,9.263,9.263
USDNOK,20260504,083200,9.262,9.264,9.262,9.264
USDNOK,20260504,083300,9.265,9.266,9.263,9.264
USDNOK,20260504,083400,9.265,9.269,9.264,9.264
USDNOK,20260504,083500,9.264,9.264,9.264,9.264
USDNOK,20260504,083600,9.265,9.267,9.264,9.266
USDNOK,20260504,083700,9.267,9.267,9.266,9.266
USDNOK,20260504,083800,9.267,9.268,9.267,9.267
USDNOK,20260504,083900,9.268,9.268,9.266,9.266
USDNOK,20260504,084000,9.267,9.267,9.267,9.267
USDNOK,20260504,084100,9.267,9.270,9.267,9.270
USDNOK,20260504,084200,9.270,9.270,9.270,9.270
USDNOK,20260504,084300,9.271,9.271,9.270,9.271
USDNOK,20260504,084400,9.270,9.270,9.270,9.270
USDNOK,20260504,084500,9.269,9.270,9.269,9.270
USDNOK,20260504,084600,9.271,9.272,9.271,9.271
USDNOK,20260504,084700,9.272,9.277,9.272,9.277
USDNOK,20260504,084800,9.278,9.278,9.277,9.277
USDNOK,20260504,084900,9.276,9.278,9.276,9.278
USDNOK,20260504,085000,9.279,9.280,9.278,9.278
USDNOK,20260504,085100,9.277,9.277,9.275,9.276
USDNOK,20260504,085200,9.275,9.275,9.274,9.274
USDNOK,20260504,085300,9.275,9.275,9.273,9.274
USDNOK,20260504,085400,9.274,9.274,9.274,9.274
USDNOK,20260504,085500,9.275,9.276,9.275,9.276
USDNOK,20260504,085600,9.275,9.276,9.275,9.276
USDNOK,20260504,085700,9.276,9.278,9.276,9.278
USDNOK,20260504,085800,9.277,9.277,9.276,9.277
USDNOK,20260504,085900,9.276,9.277,9.276,9.277
USDNOK,20260504,090000,9.278,9.279,9.278,9.279
USDNOK,20260504,090100,9.278,9.279,9.276,9.278
USDNOK,20260504,090200,9.277,9.279,9.274,9.279
USDNOK,20260504,090300,9.278,9.278,9.276,9.277
USDNOK,20260504,090400,9.278,9.283,9.278,9.281
USDNOK,20260504,090500,9.282,9.288,9.282,9.287
USDNOK,20260504,090600,9.286,9.286,9.283,9.283
USDNOK,20260504,090700,9.282,9.285,9.282,9.285
USDNOK,20260504,090800,9.286,9.286,9.286,9.286
USDNOK,20260504,090900,9.287,9.289,9.287,9.289
USDNOK,20260504,091000,9.288,9.289,9.288,9.288
USDNOK,20260504,091100,9.287,9.287,9.286,9.286
USDNOK,20260504,091200,9.285,9.285,9.284,9.284
USDNOK,20260504,091300,9.285,9.286,9.285,9.286
USDNOK,20260504,091400,9.285,9.285,9.284,9.285
USDNOK,20260504,091500,9.284,9.286,9.284,9.285
USDNOK,20260504,091600,9.284,9.285,9.284,9.285
USDNOK,20260504,091700,9.286,9.286,9.284,9.284
USDNOK,20260504,091800,9.285,9.286,9.284,9.285
USDNOK,20260504,091900,9.284,9.285,9.284,9.285
USDNOK,20260504,092000,9.286,9.286,9.283,9.284
USDNOK,20260504,092100,9.285,9.285,9.281,9.281
USDNOK,20260504,092200,9.280,9.282,9.280,9.282
USDNOK,20260504,092300,9.281,9.282,9.281,9.281
USDNOK,20260504,092400,9.282,9.282,9.282,9.282
USDNOK,20260504,092500,9.283,9.283,9.283,9.283
USDNOK,20260504,092600,9.282,9.287,9.282,9.287
USDNOK,20260504,092700,9.288,9.288,9.286,9.288
USDNOK,20260504,092800,9.289,9.289,9.289,9.289
USDNOK,20260504,092900,9.290,9.290,9.289,9.289
USDNOK,20260504,093000,9.290,9.290,9.289,9.290
USDNOK,20260504,093100,9.289,9.289,9.288,9.288
USDNOK,20260504,093200,9.289,9.289,9.288,9.289
USDNOK,20260504,093300,9.288,9.288,9.285,9.285
USDNOK,20260504,093400,9.284,9.284,9.284,9.284
USDNOK,20260504,093500,9.285,9.285,9.284,9.284
USDNOK,20260504,093600,9.283,9.283,9.283,9.283
USDNOK,20260504,093700,9.284,9.286,9.284,9.286
USDNOK,20260504,093800,9.286,9.287,9.286,9.287
USDNOK,20260504,093900,9.287,9.287,9.287,9.287
USDNOK,20260504,094000,9.286,9.286,9.286,9.286
USDNOK,20260504,094100,9.285,9.286,9.285,9.286
USDNOK,20260504,094200,9.285,9.287,9.285,9.287
USDNOK,20260504,094300,9.288,9.288,9.287,9.287
USDNOK,20260504,094400,9.287,9.288,9.287,9.287
USDNOK,20260504,094500,9.288,9.292,9.288,9.292
USDNOK,20260504,094600,9.291,9.291,9.289,9.289
USDNOK,20260504,094700,9.288,9.288,9.287,9.287
USDNOK,20260504,094800,9.287,9.288,9.286,9.286
USDNOK,20260504,094900,9.285,9.285,9.282,9.282
USDNOK,20260504,095000,9.283,9.284,9.283,9.283
USDNOK,20260504,095100,9.284,9.284,9.284,9.284
USDNOK,20260504,095200,9.284,9.284,9.283,9.283
USDNOK,20260504,095300,9.283,9.283,9.282,9.283
USDNOK,20260504,095400,9.284,9.284,9.283,9.284
USDNOK,20260504,095500,9.283,9.283,9.282,9.282
USDNOK,20260504,095600,9.281,9.281,9.280,9.280
USDNOK,20260504,095700,9.279,9.279,9.277,9.277
USDNOK,20260504,095800,9.278,9.278,9.277,9.277
USDNOK,20260504,095900,9.276,9.276,9.273,9.273
USDNOK,20260504,100000,9.273,9.273,9.273,9.273
USDNOK,20260504,100100,9.274,9.275,9.274,9.275
USDNOK,20260504,100200,9.274,9.275,9.273,9.273
USDNOK,20260504,100300,9.272,9.272,9.269,9.270
USDNOK,20260504,100400,9.271,9.272,9.271,9.271
USDNOK,20260504,100500,9.270,9.272,9.270,9.272
USDNOK,20260504,100600,9.273,9.276,9.273,9.275
USDNOK,20260504,100700,9.274,9.275,9.272,9.272
USDNOK,20260504,100800,9.273,9.273,9.270,9.270
USDNOK,20260504,100900,9.271,9.271,9.268,9.268
USDNOK,20260504,101000,9.267,9.267,9.264,9.264
USDNOK,20260504,101100,9.263,9.264,9.261,9.261
USDNOK,20260504,101200,9.262,9.263,9.262,9.263
USDNOK,20260504,101300,9.262,9.263,9.261,9.261
USDNOK,20260504,101400,9.260,9.260,9.259,9.259
USDNOK,20260504,101500,9.258,9.259,9.258,9.258
USDNOK,20260504,101600,9.259,9.262,9.259,9.259
USDNOK,20260504,101700,9.260,9.260,9.258,9.258
USDNOK,20260504,101800,9.259,9.259,9.259,9.259
USDNOK,20260504,101900,9.259,9.259,9.258,9.259
USDNOK,20260504,102000,9.259,9.259,9.259,9.259
USDNOK,20260504,102100,9.258,9.258,9.256,9.256
USDNOK,20260504,102200,9.257,9.259,9.257,9.259
USDNOK,20260504,102300,9.258,9.259,9.258,9.259
USDNOK,20260504,102400,9.260,9.260,9.259,9.260
USDNOK,20260504,102500,9.259,9.259,9.258,9.259
USDNOK,20260504,102600,9.258,9.258,9.256,9.258
USDNOK,20260504,102700,9.257,9.257,9.257,9.257
USDNOK,20260504,102800,9.257,9.259,9.257,9.259
USDNOK,20260504,102900,9.260,9.260,9.259,9.259
USDNOK,20260504,103000,9.260,9.262,9.259,9.262
USDNOK,20260504,103100,9.263,9.263,9.262,9.263
USDNOK,20260504,103200,9.262,9.262,9.261,9.261
USDNOK,20260504,103300,9.262,9.267,9.262,9.267
USDNOK,20260504,103400,9.266,9.266,9.264,9.264
USDNOK,20260504,103500,9.265,9.265,9.259,9.260
USDNOK,20260504,103600,9.259,9.260,9.258,9.259
USDNOK,20260504,103700,9.260,9.263,9.260,9.263
USDNOK,20260504,103800,9.262,9.263,9.260,9.261
USDNOK,20260504,103900,9.262,9.262,9.261,9.261
USDNOK,20260504,104000,9.262,9.262,9.261,9.261
USDNOK,20260504,104100,9.262,9.262,9.261,9.261
USDNOK,20260504,104200,9.260,9.260,9.259,9.259
USDNOK,20260504,104300,9.260,9.260,9.260,9.260
USDNOK,20260504,104400,9.261,9.261,9.260,9.260
USDNOK,20260504,104500,9.261,9.261,9.260,9.260
USDNOK,20260504,104600,9.260,9.260,9.260,9.260
USDNOK,20260504,104700,9.259,9.260,9.259,9.259
USDNOK,20260504,104800,9.260,9.260,9.260,9.260
USDNOK,20260504,104900,9.260,9.260,9.260,9.260
USDNOK,20260504,105000,9.260,9.260,9.260,9.260
USDNOK,20260504,105100,9.261,9.261,9.258,9.259
USDNOK,20260504,105200,9.260,9.260,9.260,9.260
USDNOK,20260504,105300,9.261,9.261,9.259,9.259
USDNOK,20260504,105400,9.260,9.260,9.260,9.260
USDNOK,20260504,105500,9.259,9.260,9.259,9.260
USDNOK,20260504,105600,9.261,9.261,9.261,9.261
USDNOK,20260504,105700,9.261,9.261,9.261,9.261
USDNOK,20260504,105800,9.261,9.263,9.260,9.262
USDNOK,20260504,105900,9.263,9.263,9.263,9.263
USDNOK,20260504,110000,9.264,9.264,9.264,9.264
USDNOK,20260504,110100,9.263,9.263,9.263,9.263
USDNOK,20260504,110200,9.264,9.264,9.264,9.264
USDNOK,20260504,110300,9.263,9.263,9.261,9.261
USDNOK,20260504,110400,9.261,9.261,9.261,9.261
USDNOK,20260504,110500,9.260,9.260,9.260,9.260
USDNOK,20260504,110600,9.259,9.260,9.259,9.259
USDNOK,20260504,110700,9.259,9.259,9.259,9.259
USDNOK,20260504,110800,9.260,9.260,9.260,9.260
USDNOK,20260504,110900,9.260,9.260,9.260,9.260
USDNOK,20260504,111000,9.260,9.261,9.260,9.261
USDNOK,20260504,111100,9.261,9.261,9.261,9.261
USDNOK,20260504,111200,9.261,9.261,9.261,9.261
USDNOK,20260504,111300,9.262,9.264,9.262,9.263
USDNOK,20260504,111400,9.262,9.262,9.262,9.262
USDNOK,20260504,111500,9.263,9.263,9.262,9.262
USDNOK,20260504,111600,9.261,9.261,9.260,9.261
USDNOK,20260504,111700,9.261,9.264,9.261,9.264
USDNOK,20260504,111800,9.264,9.264,9.264,9.264
USDNOK,20260504,111900,9.263,9.265,9.263,9.264
USDNOK,20260504,112000,9.263,9.264,9.263,9.263
USDNOK,20260504,112100,9.262,9.262,9.262,9.262
USDNOK,20260504,112200,9.263,9.263,9.263,9.263
USDNOK,20260504,112300,9.263,9.263,9.262,9.263
USDNOK,20260504,112400,9.264,9.266,9.264,9.266
USDNOK,20260504,112500,9.265,9.266,9.265,9.266
USDNOK,20260504,112600,9.265,9.265,9.263,9.263
USDNOK,20260504,112700,9.263,9.263,9.262,9.262
USDNOK,20260504,112800,9.263,9.263,9.263,9.263
USDNOK,20260504,112900,9.263,9.263,9.261,9.261
USDNOK,20260504,113000,9.261,9.261,9.261,9.261
USDNOK,20260504,113100,9.260,9.263,9.260,9.263
USDNOK,20260504,113200,9.262,9.263,9.262,9.263
USDNOK,20260504,113300,9.263,9.263,9.263,9.263
USDNOK,20260504,113400,9.263,9.265,9.263,9.265
USDNOK,20260504,113500,9.264,9.264,9.261,9.262
USDNOK,20260504,113600,9.261,9.263,9.261,9.263
USDNOK,20260504,113700,9.264,9.264,9.263,9.263
USDNOK,20260504,113800,9.263,9.263,9.262,9.263
USDNOK,20260504,113900,9.264,9.264,9.263,9.263
USDNOK,20260504,114000,9.263,9.263,9.263,9.263
USDNOK,20260504,114100,9.262,9.263,9.262,9.262
USDNOK,20260504,114200,9.261,9.261,9.260,9.260
USDNOK,20260504,114300,9.260,9.260,9.259,9.259
USDNOK,20260504,114400,9.260,9.260,9.259,9.259
USDNOK,20260504,114500,9.259,9.259,9.259,9.259
USDNOK,20260504,114600,9.259,9.260,9.259,9.260
USDNOK,20260504,114700,9.260,9.260,9.260,9.260
USDNOK,20260504,114800,9.261,9.261,9.260,9.260
USDNOK,20260504,114900,9.260,9.261,9.260,9.261
USDNOK,20260504,115000,9.261,9.261,9.261,9.261
USDNOK,20260504,115100,9.260,9.260,9.258,9.258
USDNOK,20260504,115200,9.259,9.260,9.259,9.260
USDNOK,20260504,115300,9.259,9.260,9.259,9.259
USDNOK,20260504,115400,9.260,9.260,9.259,9.259
USDNOK,20260504,115500,9.259,9.259,9.258,9.259
USDNOK,20260504,115600,9.259,9.259,9.258,9.259
USDNOK,20260504,115700,9.258,9.261,9.258,9.261
USDNOK,20260504,115800,9.260,9.260,9.260,9.260
USDNOK,20260504,115900,9.261,9.261,9.259,9.260
USDNOK,20260504,120000,9.261,9.261,9.260,9.260
USDNOK,20260504,120100,9.261,9.261,9.260,9.260
USDNOK,20260504,120200,9.259,9.259,9.257,9.257
USDNOK,20260504,120300,9.258,9.261,9.258,9.261
USDNOK,20260504,120400,9.260,9.265,9.260,9.264
USDNOK,20260504,120500,9.265,9.266,9.262,9.262
USDNOK,20260504,120600,9.263,9.266,9.263,9.264
USDNOK,20260504,120700,9.265,9.268,9.265,9.267
USDNOK,20260504,120800,9.268,9.270,9.268,9.270
USDNOK,20260504,120900,9.271,9.272,9.271,9.271
USDNOK,20260504,121000,9.270,9.270,9.270,9.270
USDNOK,20260504,121100,9.269,9.269,9.264,9.264
USDNOK,20260504,121200,9.265,9.268,9.265,9.268
USDNOK,20260504,121300,9.269,9.269,9.267,9.267
USDNOK,20260504,121400,9.266,9.268,9.266,9.267
USDNOK,20260504,121500,9.268,9.270,9.268,9.269
USDNOK,20260504,121600,9.268,9.270,9.268,9.270
USDNOK,20260504,121700,9.269,9.269,9.267,9.267
USDNOK,20260504,121800,9.268,9.269,9.268,9.268
USDNOK,20260504,121900,9.269,9.270,9.267,9.269
USDNOK,20260504,122000,9.270,9.271,9.269,9.270
USDNOK,20260504,122100,9.271,9.271,9.268,9.269
USDNOK,20260504,122200,9.270,9.270,9.267,9.267
USDNOK,20260504,122300,9.268,9.270,9.268,9.269
USDNOK,20260504,122400,9.270,9.270,9.270,9.270
USDNOK,20260504,122500,9.269,9.269,9.266,9.266
USDNOK,20260504,122600,9.267,9.267,9.263,9.264
USDNOK,20260504,122700,9.263,9.263,9.261,9.262
USDNOK,20260504,122800,9.263,9.263,9.263,9.263
USDNOK,20260504,122900,9.263,9.263,9.262,9.262
USDNOK,20260504,123000,9.263,9.263,9.262,9.262
USDNOK,20260504,123100,9.261,9.261,9.259,9.260
USDNOK,20260504,123200,9.261,9.261,9.258,9.259
USDNOK,20260504,123300,9.258,9.261,9.254,9.261
USDNOK,20260504,123400,9.262,9.262,9.258,9.258
USDNOK,20260504,123500,9.258,9.258,9.258,9.258
USDNOK,20260504,123600,9.257,9.257,9.255,9.256
USDNOK,20260504,123700,9.256,9.256,9.256,9.256
USDNOK,20260504,123800,9.257,9.259,9.257,9.259
USDNOK,20260504,123900,9.260,9.262,9.259,9.261
USDNOK,20260504,124000,9.260,9.260,9.256,9.256
USDNOK,20260504,124100,9.255,9.257,9.255,9.257
USDNOK,20260504,124200,9.258,9.258,9.257,9.258
USDNOK,20260504,124300,9.259,9.260,9.259,9.260
USDNOK,20260504,124400,9.259,9.260,9.259,9.260
USDNOK,20260504,124500,9.261,9.261,9.260,9.260
USDNOK,20260504,124600,9.260,9.262,9.260,9.262
USDNOK,20260504,124700,9.262,9.262,9.262,9.262
USDNOK,20260504,124800,9.261,9.261,9.261,9.261
USDNOK,20260504,124900,9.261,9.261,9.259,9.259
USDNOK,20260504,125000,9.259,9.259,9.259,9.259
USDNOK,20260504,125100,9.260,9.260,9.260,9.260
USDNOK,20260504,125200,9.260,9.262,9.260,9.262
USDNOK,20260504,125300,9.263,9.263,9.263,9.263
USDNOK,20260504,125400,9.262,9.262,9.260,9.260
USDNOK,20260504,125500,9.259,9.260,9.259,9.259
USDNOK,20260504,125600,9.260,9.260,9.260,9.260
USDNOK,20260504,125700,9.260,9.261,9.260,9.260
USDNOK,20260504,125800,9.259,9.259,9.259,9.259
USDNOK,20260504,125900,9.259,9.259,9.258,9.258
USDNOK,20260504,130000,9.258,9.258,9.258,9.258
USDNOK,20260504,130100,9.257,9.257,9.256,9.256
USDNOK,20260504,130200,9.255,9.257,9.255,9.256
USDNOK,20260504,130300,9.257,9.258,9.257,9.258
USDNOK,20260504,130400,9.257,9.258,9.257,9.257
USDNOK,20260504,130500,9.258,9.259,9.257,9.257
USDNOK,20260504,130600,9.257,9.257,9.257,9.257
USDNOK,20260504,130700,9.257,9.258,9.256,9.258
USDNOK,20260504,130800,9.259,9.259,9.259,9.259
USDNOK,20260504,130900,9.258,9.258,9.257,9.257
USDNOK,20260504,131000,9.258,9.258,9.258,9.258
USDNOK,20260504,131100,9.257,9.258,9.257,9.257
USDNOK,20260504,131200,9.257,9.259,9.257,9.259
USDNOK,20260504,131300,9.260,9.260,9.260,9.260
USDNOK,20260504,131400,9.261,9.265,9.261,9.265
USDNOK,20260504,131500,9.264,9.267,9.262,9.267
USDNOK,20260504,131600,9.266,9.267,9.266,9.267
USDNOK,20260504,131700,9.268,9.269,9.268,9.269
USDNOK,20260504,131800,9.268,9.268,9.266,9.266
USDNOK,20260504,131900,9.265,9.265,9.264,9.265
USDNOK,20260504,132000,9.265,9.267,9.265,9.265
USDNOK,20260504,132100,9.266,9.266,9.265,9.265
USDNOK,20260504,132200,9.266,9.266,9.266,9.266
USDNOK,20260504,132300,9.265,9.266,9.265,9.265
USDNOK,20260504,132400,9.264,9.264,9.264,9.264
USDNOK,20260504,132500,9.263,9.264,9.263,9.264
USDNOK,20260504,132600,9.263,9.263,9.259,9.260
USDNOK,20260504,132700,9.259,9.260,9.259,9.260
USDNOK,20260504,132800,9.261,9.261,9.259,9.260
USDNOK,20260504,132900,9.259,9.260,9.258,9.260
USDNOK,20260504,133000,9.261,9.262,9.261,9.262
USDNOK,20260504,133100,9.263,9.263,9.261,9.261
USDNOK,20260504,133200,9.262,9.262,9.261,9.262
USDNOK,20260504,133300,9.263,9.263,9.262,9.262
USDNOK,20260504,133400,9.261,9.262,9.260,9.260
USDNOK,20260504,133500,9.259,9.261,9.259,9.261
USDNOK,20260504,133600,9.262,9.264,9.262,9.264
USDNOK,20260504,133700,9.263,9.263,9.262,9.262
USDNOK,20260504,133800,9.261,9.262,9.261,9.261
USDNOK,20260504,133900,9.260,9.260,9.260,9.260
USDNOK,20260504,134000,9.261,9.262,9.259,9.259
USDNOK,20260504,134100,9.260,9.260,9.259,9.259
USDNOK,20260504,134200,9.260,9.261,9.259,9.259
USDNOK,20260504,134300,9.258,9.258,9.257,9.257
USDNOK,20260504,134400,9.258,9.258,9.256,9.257
USDNOK,20260504,134500,9.256,9.257,9.256,9.257
USDNOK,20260504,134600,9.258,9.259,9.258,9.259
USDNOK,20260504,134700,9.260,9.260,9.259,9.260
USDNOK,20260504,134800,9.259,9.259,9.258,9.258
USDNOK,20260504,134900,9.259,9.259,9.258,9.259
USDNOK,20260504,135000,9.260,9.260,9.260,9.260
USDNOK,20260504,135100,9.260,9.261,9.260,9.260
USDNOK,20260504,135200,9.259,9.261,9.259,9.261
USDNOK,20260504,135300,9.262,9.262,9.261,9.261
USDNOK,20260504,135400,9.262,9.263,9.262,9.263
USDNOK,20260504,135500,9.263,9.263,9.260,9.260
USDNOK,20260504,135600,9.259,9.260,9.257,9.257
USDNOK,20260504,135700,9.256,9.257,9.256,9.257
USDNOK,20260504,135800,9.256,9.256,9.255,9.256
USDNOK,20260504,135900,9.255,9.255,9.255,9.255
USDNOK,20260504,140000,9.256,9.256,9.255,9.256
USDNOK,20260504,140100,9.255,9.255,9.253,9.253
USDNOK,20260504,140200,9.252,9.253,9.252,9.253
USDNOK,20260504,140300,9.252,9.254,9.252,9.253
USDNOK,20260504,140400,9.252,9.252,9.251,9.251
USDNOK,20260504,140500,9.250,9.250,9.250,9.250
USDNOK,20260504,140600,9.250,9.250,9.249,9.250
USDNOK,20260504,140700,9.251,9.253,9.251,9.253
USDNOK,20260504,140800,9.252,9.252,9.251,9.252
USDNOK,20260504,140900,9.251,9.253,9.251,9.253
USDNOK,20260504,141000,9.254,9.254,9.252,9.253
USDNOK,20260504,141100,9.252,9.252,9.252,9.252
USDNOK,20260504,141200,9.252,9.255,9.252,9.255
USDNOK,20260504,141300,9.256,9.256,9.253,9.253
USDNOK,20260504,141400,9.254,9.256,9.254,9.255
USDNOK,20260504,141500,9.254,9.255,9.254,9.254
USDNOK,20260504,141600,9.255,9.256,9.255,9.256
USDNOK,20260504,141700,9.257,9.257,9.252,9.252
USDNOK,20260504,141800,9.253,9.253,9.250,9.252
USDNOK,20260504,141900,9.253,9.253,9.250,9.251
USDNOK,20260504,142000,9.252,9.252,9.249,9.250
USDNOK,20260504,142100,9.249,9.253,9.248,9.250
USDNOK,20260504,142200,9.249,9.252,9.249,9.252
USDNOK,20260504,142300,9.253,9.255,9.253,9.255
USDNOK,20260504,142400,9.256,9.256,9.255,9.256
USDNOK,20260504,142500,9.255,9.255,9.251,9.251
USDNOK,20260504,142600,9.252,9.252,9.249,9.250
USDNOK,20260504,142700,9.249,9.251,9.249,9.251
USDNOK,20260504,142800,9.252,9.253,9.252,9.253
USDNOK,20260504,142900,9.252,9.252,9.251,9.251
USDNOK,20260504,143000,9.252,9.253,9.252,9.252
USDNOK,20260504,143100,9.253,9.254,9.253,9.254
USDNOK,20260504,143200,9.255,9.256,9.255,9.256
USDNOK,20260504,143300,9.257,9.257,9.257,9.257
USDNOK,20260504,143400,9.257,9.257,9.257,9.257
USDNOK,20260504,143500,9.257,9.257,9.256,9.256
USDNOK,20260504,143600,9.255,9.256,9.253,9.254
USDNOK,20260504,143700,9.253,9.255,9.253,9.254
USDNOK,20260504,143800,9.253,9.253,9.251,9.251
USDNOK,20260504,143900,9.250,9.254,9.249,9.254
USDNOK,20260504,144000,9.253,9.255,9.253,9.255
USDNOK,20260504,144100,9.256,9.256,9.255,9.255
USDNOK,20260504,144200,9.254,9.255,9.254,9.254
USDNOK,20260504,144300,9.255,9.255,9.254,9.255
USDNOK,20260504,144400,9.256,9.256,9.253,9.254
USDNOK,20260504,144500,9.253,9.253,9.253,9.253
USDNOK,20260504,144600,9.254,9.254,9.254,9.254
USDNOK,20260504,144700,9.253,9.254,9.253,9.253
USDNOK,20260504,144800,9.254,9.256,9.254,9.256
USDNOK,20260504,144900,9.255,9.257,9.255,9.257
USDNOK,20260504,145000,9.256,9.256,9.254,9.254
USDNOK,20260504,145100,9.255,9.255,9.253,9.253
USDNOK,20260504,145200,9.252,9.252,9.251,9.251
USDNOK,20260504,145300,9.252,9.253,9.251,9.253
USDNOK,20260504,145400,9.252,9.252,9.251,9.252
USDNOK,20260504,145500,9.251,9.253,9.250,9.253
USDNOK,20260504,145600,9.254,9.255,9.254,9.255
USDNOK,20260504,145700,9.254,9.254,9.252,9.252
USDNOK,20260504,145800,9.251,9.251,9.250,9.250
USDNOK,20260504,145900,9.250,9.251,9.250,9.251
USDNOK,20260504,150000,9.250,9.252,9.250,9.250
USDNOK,20260504,150100,9.251,9.252,9.249,9.249
USDNOK,20260504,150200,9.248,9.251,9.247,9.248
USDNOK,20260504,150300,9.249,9.251,9.248,9.251
USDNOK,20260504,150400,9.252,9.256,9.252,9.256
USDNOK,20260504,150500,9.255,9.256,9.252,9.254
USDNOK,20260504,150600,9.255,9.256,9.255,9.256
USDNOK,20260504,150700,9.255,9.255,9.251,9.253
USDNOK,20260504,150800,9.252,9.253,9.250,9.252
USDNOK,20260504,150900,9.251,9.251,9.249,9.249
USDNOK,20260504,151000,9.250,9.250,9.247,9.247
USDNOK,20260504,151100,9.246,9.248,9.244,9.248
USDNOK,20260504,151200,9.247,9.249,9.247,9.249
USDNOK,20260504,151300,9.250,9.250,9.249,9.249
USDNOK,20260504,151400,9.250,9.251,9.249,9.250
USDNOK,20260504,151500,9.249,9.251,9.249,9.251
USDNOK,20260504,151600,9.250,9.250,9.249,9.250
USDNOK,20260504,151700,9.251,9.253,9.251,9.253
USDNOK,20260504,151800,9.252,9.252,9.251,9.252
USDNOK,20260504,151900,9.253,9.255,9.253,9.254
USDNOK,20260504,152000,9.255,9.255,9.254,9.255
USDNOK,20260504,152100,9.254,9.255,9.254,9.254
USDNOK,20260504,152200,9.253,9.254,9.253,9.253
USDNOK,20260504,152300,9.254,9.254,9.252,9.252
USDNOK,20260504,152400,9.253,9.253,9.252,9.253
USDNOK,20260504,152500,9.253,9.253,9.253,9.253
USDNOK,20260504,152600,9.254,9.254,9.254,9.254
USDNOK,20260504,152700,9.253,9.254,9.253,9.254
USDNOK,20260504,152800,9.254,9.254,9.252,9.252
USDNOK,20260504,152900,9.251,9.251,9.249,9.250
USDNOK,20260504,153000,9.249,9.249,9.248,9.248
USDNOK,20260504,153100,9.249,9.249,9.248,9.248
USDNOK,20260504,153200,9.249,9.249,9.248,9.248
USDNOK,20260504,153300,9.249,9.250,9.249,9.249
USDNOK,20260504,153400,9.250,9.251,9.250,9.251
USDNOK,20260504,153500,9.250,9.250,9.249,9.249
USDNOK,20260504,153600,9.250,9.250,9.249,9.249
USDNOK,20260504,153700,9.248,9.250,9.248,9.250
USDNOK,20260504,153800,9.249,9.252,9.249,9.252
USDNOK,20260504,153900,9.251,9.251,9.250,9.250
USDNOK,20260504,154000,9.251,9.252,9.250,9.251
USDNOK,20260504,154100,9.250,9.250,9.248,9.248
USDNOK,20260504,154200,9.249,9.249,9.249,9.249
USDNOK,20260504,154300,9.249,9.250,9.249,9.250
USDNOK,20260504,154400,9.251,9.251,9.250,9.250
USDNOK,20260504,154500,9.250,9.250,9.249,9.250
USDNOK,20260504,154600,9.249,9.250,9.249,9.250
USDNOK,20260504,154700,9.250,9.250,9.249,9.249
USDNOK,20260504,154800,9.250,9.252,9.250,9.251
USDNOK,20260504,154900,9.250,9.253,9.250,9.253
USDNOK,20260504,155000,9.253,9.253,9.253,9.253
USDNOK,20260504,155100,9.254,9.255,9.254,9.255
USDNOK,20260504,155200,9.255,9.255,9.253,9.253
USDNOK,20260504,155300,9.254,9.254,9.253,9.254
USDNOK,20260504,155400,9.254,9.254,9.253,9.254
USDNOK,20260504,155500,9.253,9.254,9.253,9.254
USDNOK,20260504,155600,9.253,9.255,9.252,9.252
USDNOK,20260504,155700,9.252,9.253,9.252,9.253
USDNOK,20260504,155800,9.254,9.254,9.254,9.254
USDNOK,20260504,155900,9.254,9.254,9.254,9.254
USDNOK,20260504,160000,9.255,9.255,9.254,9.254
USDNOK,20260504,160100,9.254,9.254,9.254,9.254
USDNOK,20260504,160200,9.255,9.255,9.255,9.255
USDNOK,20260504,160300,9.254,9.256,9.254,9.256
USDNOK,20260504,160400,9.257,9.258,9.257,9.258
USDNOK,20260504,160500,9.258,9.259,9.258,9.259
USDNOK,20260504,160600,9.258,9.259,9.258,9.258
USDNOK,20260504,160700,9.257,9.258,9.257,9.257
USDNOK,20260504,160800,9.256,9.256,9.256,9.256
USDNOK,20260504,160900,9.255,9.258,9.255,9.257
USDNOK,20260504,161000,9.256,9.257,9.256,9.257
USDNOK,20260504,161100,9.258,9.258,9.257,9.258
USDNOK,20260504,161200,9.259,9.260,9.259,9.259
USDNOK,20260504,161300,9.259,9.259,9.259,9.259
USDNOK,20260504,161400,9.259,9.259,9.259,9.259
USDNOK,20260504,161500,9.258,9.259,9.256,9.256
USDNOK,20260504,161600,9.257,9.257,9.256,9.256
USDNOK,20260504,161700,9.257,9.257,9.257,9.257
USDNOK,20260504,161800,9.256,9.258,9.256,9.258
USDNOK,20260504,161900,9.257,9.257,9.257,9.257
USDNOK,20260504,162000,9.256,9.257,9.256,9.257
USDNOK,20260504,162100,9.256,9.256,9.255,9.255
USDNOK,20260504,162200,9.256,9.257,9.256,9.256
USDNOK,20260504,162300,9.255,9.255,9.255,9.255
USDNOK,20260504,162400,9.255,9.255,9.254,9.254
USDNOK,20260504,162500,9.255,9.257,9.255,9.255
USDNOK,20260504,162600,9.256,9.257,9.256,9.257
USDNOK,20260504,162700,9.257,9.257,9.256,9.256
USDNOK,20260504,162800,9.257,9.257,9.256,9.256
USDNOK,20260504,162900,9.255,9.255,9.255,9.255
USDNOK,20260504,163000,9.256,9.256,9.256,9.256
USDNOK,20260504,163100,9.255,9.256,9.255,9.255
USDNOK,20260504,163200,9.254,9.254,9.252,9.252
USDNOK,20260504,163300,9.251,9.253,9.251,9.252
USDNOK,20260504,163400,9.251,9.252,9.250,9.251
USDNOK,20260504,163500,9.252,9.253,9.252,9.252
USDNOK,20260504,163600,9.253,9.253,9.252,9.252
USDNOK,20260504,163700,9.253,9.253,9.252,9.253
USDNOK,20260504,163800,9.252,9.252,9.252,9.252
USDNOK,20260504,163900,9.252,9.252,9.249,9.249
USDNOK,20260504,164000,9.250,9.252,9.250,9.251
USDNOK,20260504,164100,9.251,9.251,9.250,9.250
USDNOK,20260504,164200,9.249,9.250,9.249,9.250
USDNOK,20260504,164300,9.251,9.252,9.251,9.252
USDNOK,20260504,164400,9.252,9.253,9.252,9.253
USDNOK,20260504,164500,9.252,9.253,9.252,9.253
USDNOK,20260504,164600,9.254,9.254,9.253,9.254
USDNOK,20260504,164700,9.253,9.253,9.252,9.253
USDNOK,20260504,164800,9.254,9.258,9.254,9.258
USDNOK,20260504,164900,9.257,9.258,9.257,9.258
USDNOK,20260504,165000,9.257,9.257,9.255,9.256
USDNOK,20260504,165100,9.255,9.256,9.254,9.256
USDNOK,20260504,165200,9.257,9.258,9.257,9.257
USDNOK,20260504,165300,9.256,9.257,9.255,9.257
USDNOK,20260504,165400,9.258,9.258,9.257,9.258
USDNOK,20260504,165500,9.257,9.257,9.257,9.257
USDNOK,20260504,165600,9.257,9.258,9.257,9.258
USDNOK,20260504,165700,9.259,9.260,9.258,9.259
USDNOK,20260504,165800,9.258,9.258,9.254,9.254
USDNOK,20260504,165900,9.255,9.257,9.255,9.257
USDNOK,20260504,170000,9.256,9.258,9.255,9.258
USDNOK,20260504,170100,9.259,9.261,9.258,9.259
USDNOK,20260504,170200,9.258,9.259,9.257,9.257
USDNOK,20260504,170300,9.256,9.256,9.254,9.255
USDNOK,20260504,170400,9.254,9.256,9.254,9.255
USDNOK,20260504,170500,9.254,9.254,9.252,9.252
USDNOK,20260504,170600,9.253,9.254,9.253,9.254
USDNOK,20260504,170700,9.253,9.253,9.251,9.251
USDNOK,20260504,170800,9.252,9.253,9.251,9.251
USDNOK,20260504,170900,9.250,9.252,9.250,9.252
USDNOK,20260504,171000,9.251,9.251,9.250,9.251
USDNOK,20260504,171100,9.252,9.252,9.250,9.250
USDNOK,20260504,171200,9.249,9.250,9.249,9.250
USDNOK,20260504,171300,9.250,9.251,9.250,9.251
USDNOK,20260504,171400,9.252,9.254,9.252,9.254
USDNOK,20260504,171500,9.255,9.255,9.254,9.254
USDNOK,20260504,171600,9.253,9.253,9.251,9.252
USDNOK,20260504,171700,9.253,9.254,9.253,9.254
USDNOK,20260504,171800,9.255,9.256,9.255,9.256
USDNOK,20260504,171900,9.257,9.260,9.257,9.260
USDNOK,20260504,172000,9.259,9.263,9.259,9.261
USDNOK,20260504,172100,9.260,9.263,9.260,9.263
USDNOK,20260504,172200,9.264,9.266,9.264,9.265
USDNOK,20260504,172300,9.266,9.266,9.261,9.262
USDNOK,20260504,172400,9.261,9.262,9.261,9.262
USDNOK,20260504,172500,9.263,9.265,9.263,9.264
USDNOK,20260504,172600,9.265,9.266,9.265,9.266
USDNOK,20260504,172700,9.266,9.267,9.265,9.267
USDNOK,20260504,172800,9.266,9.266,9.265,9.266
USDNOK,20260504,172900,9.265,9.265,9.264,9.264
USDNOK,20260504,173000,9.265,9.265,9.263,9.263
USDNOK,20260504,173100,9.262,9.263,9.262,9.262
USDNOK,20260504,173200,9.263,9.264,9.263,9.264
USDNOK,20260504,173300,9.265,9.265,9.265,9.265
USDNOK,20260504,173400,9.265,9.265,9.264,9.264
USDNOK,20260504,173500,9.263,9.264,9.263,9.263
USDNOK,20260504,173600,9.264,9.265,9.264,9.265
USDNOK,20260504,173700,9.264,9.264,9.263,9.264
USDNOK,20260504,173800,9.265,9.266,9.265,9.265
USDNOK,20260504,173900,9.266,9.266,9.264,9.264
USDNOK,20260504,174000,9.264,9.266,9.264,9.266
USDNOK,20260504,174100,9.267,9.271,9.267,9.271
USDNOK,20260504,174200,9.270,9.270,9.270,9.270
USDNOK,20260504,174300,9.271,9.271,9.271,9.271
USDNOK,20260504,174400,9.272,9.273,9.272,9.273
USDNOK,20260504,174500,9.272,9.272,9.270,9.271
USDNOK,20260504,174600,9.270,9.271,9.269,9.269
USDNOK,20260504,174700,9.268,9.270,9.268,9.270
USDNOK,20260504,174800,9.271,9.273,9.271,9.273
USDNOK,20260504,174900,9.272,9.272,9.272,9.272
USDNOK,20260504,175000,9.273,9.274,9.273,9.274
USDNOK,20260504,175100,9.274,9.274,9.273,9.273
USDNOK,20260504,175200,9.274,9.276,9.274,9.276
USDNOK,20260504,175300,9.275,9.275,9.271,9.275
USDNOK,20260504,175400,9.274,9.274,9.272,9.273
USDNOK,20260504,175500,9.272,9.272,9.271,9.271
USDNOK,20260504,175600,9.272,9.274,9.272,9.274
USDNOK,20260504,175700,9.273,9.274,9.273,9.274
USDNOK,20260504,175800,9.273,9.274,9.273,9.274
USDNOK,20260504,175900,9.275,9.276,9.275,9.276
USDNOK,20260504,180000,9.277,9.277,9.276,9.277
USDNOK,20260504,180100,9.276,9.276,9.275,9.275
USDNOK,20260504,180200,9.276,9.277,9.276,9.277
USDNOK,20260504,180300,9.278,9.278,9.277,9.277
USDNOK,20260504,180400,9.276,9.278,9.276,9.278
USDNOK,20260504,180500,9.278,9.278,9.278,9.278
USDNOK,20260504,180600,9.277,9.279,9.277,9.279
USDNOK,20260504,180700,9.278,9.278,9.278,9.278
USDNOK,20260504,180800,9.278,9.282,9.278,9.281
USDNOK,20260504,180900,9.282,9.284,9.282,9.283
USDNOK,20260504,181000,9.284,9.285,9.284,9.284
USDNOK,20260504,181100,9.285,9.287,9.285,9.287
USDNOK,20260504,181200,9.286,9.286,9.284,9.284
USDNOK,20260504,181300,9.283,9.284,9.282,9.282
USDNOK,20260504,181400,9.281,9.283,9.281,9.283
USDNOK,20260504,181500,9.284,9.284,9.283,9.284
USDNOK,20260504,181600,9.283,9.284,9.283,9.284
USDNOK,20260504,181700,9.285,9.285,9.283,9.283
USDNOK,20260504,181800,9.282,9.282,9.280,9.282
USDNOK,20260504,181900,9.281,9.281,9.279,9.279
USDNOK,20260504,182000,9.278,9.279,9.276,9.278
USDNOK,20260504,182100,9.277,9.277,9.276,9.276
USDNOK,20260504,182200,9.275,9.276,9.275,9.276
USDNOK,20260504,182300,9.277,9.277,9.276,9.277
USDNOK,20260504,182400,9.277,9.277,9.277,9.277
USDNOK,20260504,182500,9.276,9.277,9.276,9.277
USDNOK,20260504,182600,9.276,9.277,9.276,9.277
USDNOK,20260504,182700,9.278,9.280,9.278,9.280
USDNOK,20260504,182800,9.281,9.283,9.281,9.283
USDNOK,20260504,182900,9.282,9.282,9.281,9.281
USDNOK,20260504,183000,9.282,9.282,9.281,9.282
USDNOK,20260504,183100,9.283,9.283,9.281,9.281
USDNOK,20260504,183200,9.280,9.281,9.280,9.280
USDNOK,20260504,183300,9.281,9.281,9.281,9.281
USDNOK,20260504,183400,9.282,9.282,9.280,9.280
USDNOK,20260504,183500,9.280,9.280,9.280,9.280
USDNOK,20260504,183600,9.281,9.282,9.281,9.281
USDNOK,20260504,183700,9.282,9.282,9.282,9.282
USDNOK,20260504,183800,9.283,9.283,9.283,9.283
USDNOK,20260504,183900,9.284,9.284,9.281,9.283
USDNOK,20260504,184000,9.283,9.283,9.283,9.283
USDNOK,20260504,184100,9.283,9.283,9.282,9.283
USDNOK,20260504,184200,9.282,9.282,9.281,9.281
USDNOK,20260504,184300,9.280,9.281,9.280,9.281
USDNOK,20260504,184400,9.280,9.281,9.279,9.279
USDNOK,20260504,184500,9.278,9.279,9.278,9.279
USDNOK,20260504,184600,9.278,9.278,9.278,9.278
USDNOK,20260504,184700,9.279,9.279,9.277,9.277
USDNOK,20260504,184800,9.276,9.277,9.276,9.277
USDNOK,20260504,184900,9.276,9.276,9.276,9.276
USDNOK,20260504,185000,9.276,9.278,9.275,9.278
USDNOK,20260504,185100,9.277,9.278,9.277,9.278
USDNOK,20260504,185200,9.277,9.278,9.277,9.278
USDNOK,20260504,185300,9.277,9.278,9.277,9.278
USDNOK,20260504,185400,9.278,9.278,9.278,9.278
USDNOK,20260504,185500,9.278,9.278,9.278,9.278
USDNOK,20260504,185600,9.278,9.278,9.278,9.278
USDNOK,20260504,185700,9.278,9.279,9.278,9.279
USDNOK,20260504,185800,9.278,9.278,9.277,9.278
USDNOK,20260504,185900,9.277,9.277,9.276,9.276
USDNOK,20260504,190000,9.277,9.277,9.277,9.277
USDNOK,20260504,190100,9.278,9.278,9.278,9.278
USDNOK,20260504,190200,9.278,9.278,9.276,9.276
USDNOK,20260504,190300,9.275,9.275,9.272,9.273
USDNOK,20260504,190400,9.274,9.274,9.274,9.274
USDNOK,20260504,190500,9.273,9.274,9.273,9.273
USDNOK,20260504,190600,9.272,9.272,9.270,9.270
USDNOK,20260504,190700,9.271,9.272,9.271,9.271
USDNOK,20260504,190800,9.272,9.272,9.271,9.271
USDNOK,20260504,190900,9.271,9.272,9.271,9.272
USDNOK,20260504,191000,9.271,9.271,9.271,9.271
USDNOK,20260504,191100,9.271,9.271,9.270,9.270
USDNOK,20260504,191200,9.271,9.271,9.270,9.270
USDNOK,20260504,191300,9.270,9.270,9.270,9.270
USDNOK,20260504,191400,9.269,9.269,9.269,9.269
USDNOK,20260504,191500,9.269,9.270,9.269,9.270
USDNOK,20260504,191600,9.270,9.270,9.270,9.270
USDNOK,20260504,191700,9.270,9.270,9.269,9.269
USDNOK,20260504,191800,9.270,9.270,9.265,9.267
USDNOK,20260504,191900,9.266,9.267,9.265,9.267
USDNOK,20260504,192000,9.266,9.266,9.266,9.266
USDNOK,20260504,192100,9.266,9.266,9.266,9.266
USDNOK,20260504,192200,9.267,9.267,9.266,9.266
USDNOK,20260504,192300,9.266,9.266,9.266,9.266
USDNOK,20260504,192400,9.265,9.265,9.265,9.265
USDNOK,20260504,192500,9.265,9.265,9.265,9.265
USDNOK,20260504,192600,9.265,9.265,9.265,9.265
USDNOK,20260504,192700,9.264,9.265,9.264,9.265
USDNOK,20260504,192800,9.266,9.266,9.266,9.266
USDNOK,20260504,192900,9.265,9.265,9.265,9.265
USDNOK,20260504,193000,9.265,9.265,9.265,9.265
USDNOK,20260504,193100,9.265,9.265,9.265,9.265
USDNOK,20260504,193200,9.266,9.266,9.265,9.265
USDNOK,20260504,193300,9.265,9.265,9.265,9.265
USDNOK,20260504,193400,9.265,9.265,9.265,9.265
USDNOK,20260504,193500,9.265,9.266,9.265,9.266
USDNOK,20260504,193600,9.267,9.267,9.267,9.267
USDNOK,20260504,193700,9.268,9.270,9.268,9.269
USDNOK,20260504,193800,9.270,9.270,9.269,9.269
USDNOK,20260504,193900,9.269,9.269,9.269,9.269
USDNOK,20260504,194000,9.268,9.268,9.268,9.268
USDNOK,20260504,194100,9.268,9.269,9.268,9.269
USDNOK,20260504,194200,9.270,9.270,9.270,9.270
USDNOK,20260504,194300,9.270,9.271,9.270,9.270
USDNOK,20260504,194400,9.270,9.270,9.269,9.269
USDNOK,20260504,194500,9.269,9.269,9.269,9.269
USDNOK,20260504,194600,9.270,9.270,9.270,9.270
USDNOK,20260504,194700,9.270,9.272,9.270,9.272
USDNOK,20260504,194800,9.272,9.272,9.272,9.272
USDNOK,20260504,194900,9.271,9.272,9.271,9.271
USDNOK,20260504,195000,9.271,9.271,9.271,9.271
USDNOK,20260504,195100,9.271,9.271,9.271,9.271
USDNOK,20260504,195200,9.271,9.271,9.270,9.270
USDNOK,20260504,195300,9.269,9.270,9.269,9.270
USDNOK,20260504,195400,9.270,9.270,9.270,9.270
USDNOK,20260504,195500,9.270,9.270,9.270,9.270
USDNOK,20260504,195600,9.269,9.269,9.269,9.269
USDNOK,20260504,195700,9.269,9.269,9.269,9.269
USDNOK,20260504,195800,9.269,9.269,9.269,9.269
USDNOK,20260504,195900,9.269,9.269,9.269,9.269
USDNOK,20260504,200000,9.269,9.269,9.269,9.269
USDNOK,20260504,200100,9.270,9.270,9.270,9.270
USDNOK,20260504,200200,9.271,9.271,9.270,9.270
USDNOK,20260504,200300,9.269,9.269,9.268,9.268
USDNOK,20260504,200400,9.267,9.267,9.267,9.267
USDNOK,20260504,200500,9.267,9.267,9.267,9.267
USDNOK,20260504,200600,9.267,9.267,9.267,9.267
USDNOK,20260504,200700,9.266,9.266,9.266,9.266
USDNOK,20260504,200800,9.267,9.269,9.267,9.269
USDNOK,20260504,200900,9.269,9.269,9.269,9.269
USDNOK,20260504,201000,9.269,9.269,9.268,9.268
USDNOK,20260504,201100,9.269,9.269,9.269,9.269
USDNOK,20260504,201200,9.269,9.269,9.269,9.269
USDNOK,20260504,201300,9.269,9.269,9.269,9.269
USDNOK,20260504,201400,9.269,9.269,9.268,9.268
USDNOK,20260504,201500,9.268,9.268,9.268,9.268
USDNOK,20260504,201600,9.268,9.269,9.268,9.269
USDNOK,20260504,201700,9.269,9.269,9.269,9.269
USDNOK,20260504,201800,9.269,9.269,9.269,9.269
USDNOK,20260504,201900,9.269,9.269,9.269,9.269
USDNOK,20260504,202000,9.270,9.270,9.270,9.270
USDNOK,20260504,202100,9.270,9.270,9.269,9.269
USDNOK,20260504,202200,9.270,9.270,9.270,9.270
USDNOK,20260504,202300,9.270,9.271,9.270,9.271
USDNOK,20260504,202400,9.270,9.271,9.270,9.271
USDNOK,20260504,202500,9.270,9.271,9.270,9.271
USDNOK,20260504,202600,9.271,9.271,9.271,9.271
USDNOK,20260504,202700,9.271,9.271,9.271,9.271
USDNOK,20260504,202800,9.272,9.272,9.271,9.272
USDNOK,20260504,202900,9.271,9.271,9.271,9.271
USDNOK,20260504,203000,9.271,9.271,9.271,9.271
USDNOK,20260504,203100,9.270,9.271,9.270,9.271
USDNOK,20260504,203200,9.270,9.271,9.270,9.270
USDNOK,20260504,203300,9.270,9.270,9.270,9.270
USDNOK,20260504,203400,9.270,9.270,9.270,9.270
USDNOK,20260504,203500,9.270,9.270,9.270,9.270
USDNOK,20260504,203600,9.270,9.270,9.270,9.270
USDNOK,20260504,203700,9.271,9.271,9.271,9.271
USDNOK,20260504,203800,9.271,9.271,9.271,9.271
USDNOK,20260504,203900,9.271,9.271,9.271,9.271
USDNOK,20260504,204000,9.270,9.270,9.270,9.270
USDNOK,20260504,204100,9.270,9.270,9.270,9.270
USDNOK,20260504,204200,9.270,9.270,9.270,9.270
USDNOK,20260504,204300,9.270,9.270,9.270,9.270
USDNOK,20260504,204400,9.270,9.271,9.270,9.271
USDNOK,20260504,204500,9.271,9.271,9.271,9.271
USDNOK,20260504,204600,9.271,9.272,9.271,9.272
USDNOK,20260504,204700,9.272,9.272,9.271,9.271
USDNOK,20260504,204800,9.271,9.271,9.271,9.271
USDNOK,20260504,204900,9.271,9.271,9.271,9.271
USDNOK,20260504,205000,9.270,9.270,9.270,9.270
USDNOK,20260504,205100,9.271,9.271,9.271,9.271
USDNOK,20260504,205200,9.271,9.271,9.270,9.270
USDNOK,20260504,205300,9.271,9.272,9.270,9.270
USDNOK,20260504,205400,9.271,9.271,9.270,9.270
USDNOK,20260504,205500,9.271,9.272,9.271,9.272
USDNOK,20260504,205600,9.271,9.271,9.271,9.271
USDNOK,20260504,205700,9.271,9.271,9.271,9.271
USDNOK,20260504,205800,9.271,9.271,9.270,9.270
USDNOK,20260504,205900,9.269,9.269,9.269,9.269
USDNOK,20260504,210000,9.268,9.268,9.265,9.266
USDNOK,20260504,210100,9.265,9.267,9.265,9.267
USDNOK,20260504,210200,9.266,9.266,9.266,9.266
USDNOK,20260504,210300,9.266,9.266,9.266,9.266
USDNOK,20260504,210400,9.267,9.267,9.266,9.266
USDNOK,20260504,210500,9.266,9.267,9.266,9.267
USDNOK,20260504,210600,9.267,9.267,9.266,9.266
USDNOK,20260504,210700,9.265,9.265,9.262,9.264
USDNOK,20260504,210800,9.264,9.266,9.264,9.266
USDNOK,20260504,210900,9.265,9.265,9.263,9.264
USDNOK,20260504,211000,9.264,9.265,9.264,9.265
USDNOK,20260504,211100,9.266,9.266,9.266,9.266
USDNOK,20260504,211200,9.266,9.266,9.266,9.266
USDNOK,20260504,211300,9.266,9.266,9.266,9.266
USDNOK,20260504,211400,9.265,9.265,9.265,9.265
USDNOK,20260504,211500,9.265,9.265,9.265,9.265
USDNOK,20260504,211600,9.264,9.264,9.264,9.264
USDNOK,20260504,211700,9.264,9.264,9.264,9.264
USDNOK,20260504,211800,9.264,9.264,9.264,9.264
USDNOK,20260504,211900,9.264,9.264,9.264,9.264
USDNOK,20260504,212000,9.264,9.265,9.264,9.265
USDNOK,20260504,212100,9.265,9.265,9.264,9.264
USDNOK,20260504,212200,9.264,9.264,9.264,9.264
USDNOK,20260504,212300,9.264,9.264,9.263,9.263
USDNOK,20260504,212400,9.263,9.263,9.263,9.263
USDNOK,20260504,212500,9.262,9.262,9.261,9.261
USDNOK,20260504,212600,9.262,9.264,9.262,9.263
USDNOK,20260504,212700,9.264,9.265,9.263,9.263
USDNOK,20260504,212800,9.263,9.263,9.263,9.263
USDNOK,20260504,212900,9.262,9.262,9.262,9.262
USDNOK,20260504,213000,9.263,9.263,9.263,9.263
USDNOK,20260504,213100,9.264,9.264,9.264,9.264
USDNOK,20260504,213200,9.264,9.264,9.263,9.263
USDNOK,20260504,213300,9.263,9.263,9.263,9.263
USDNOK,20260504,213400,9.263,9.263,9.263,9.263
USDNOK,20260504,213500,9.263,9.263,9.263,9.263
USDNOK,20260504,213600,9.263,9.263,9.263,9.263
USDNOK,20260504,213700,9.262,9.262,9.262,9.262
USDNOK,20260504,213800,9.262,9.262,9.262,9.262
USDNOK,20260504,213900,9.262,9.262,9.262,9.262
USDNOK,20260504,214000,9.262,9.263,9.262,9.263
USDNOK,20260504,214100,9.263,9.263,9.263,9.263
USDNOK,20260504,214200,9.263,9.263,9.263,9.263
USDNOK,20260504,214300,9.264,9.264,9.263,9.263
USDNOK,20260504,214400,9.263,9.263,9.263,9.263
USDNOK,20260504,214500,9.263,9.263,9.263,9.263
USDNOK,20260504,214600,9.263,9.264,9.263,9.264
USDNOK,20260504,214700,9.264,9.264,9.264,9.264
USDNOK,20260504,214800,9.264,9.264,9.264,9.264
USDNOK,20260504,214900,9.264,9.264,9.264,9.264
USDNOK,20260504,215000,9.263,9.264,9.263,9.264
USDNOK,20260504,215100,9.264,9.264,9.264,9.264
USDNOK,20260504,215200,9.265,9.265,9.265,9.265
USDNOK,20260504,215300,9.265,9.265,9.265,9.265
USDNOK,20260504,215400,9.265,9.265,9.265,9.265
USDNOK,20260504,215500,9.265,9.266,9.265,9.266
USDNOK,20260504,215600,9.267,9.267,9.266,9.266
USDNOK,20260504,215700,9.267,9.267,9.266,9.267
USDNOK,20260504,215800,9.267,9.267,9.267,9.267
USDNOK,20260504,215900,9.268,9.269,9.268,9.269
USDNOK,20260504,220000,9.268,9.269,9.268,9.269
USDNOK,20260504,220100,9.270,9.271,9.270,9.270
USDNOK,20260504,220200,9.270,9.270,9.270,9.270
USDNOK,20260504,220300,9.269,9.269,9.269,9.269
USDNOK,20260504,220400,9.268,9.269,9.268,9.269
USDNOK,20260504,220500,9.269,9.269,9.269,9.269
USDNOK,20260504,220600,9.269,9.270,9.269,9.270
USDNOK,20260504,220700,9.270,9.270,9.270,9.270
USDNOK,20260504,220800,9.270,9.270,9.270,9.270
USDNOK,20260504,220900,9.270,9.270,9.270,9.270
USDNOK,20260504,221000,9.270,9.270,9.270,9.270
USDNOK,20260504,221100,9.270,9.271,9.270,9.271
USDNOK,20260504,221200,9.272,9.273,9.272,9.273
USDNOK,20260504,221300,9.273,9.273,9.273,9.273
USDNOK,20260504,221400,9.274,9.274,9.274,9.274
USDNOK,20260504,221500,9.274,9.274,9.274,9.274
USDNOK,20260504,221600,9.275,9.275,9.275,9.275
USDNOK,20260504,221700,9.275,9.275,9.275,9.275
USDNOK,20260504,221800,9.275,9.275,9.275,9.275
USDNOK,20260504,221900,9.275,9.275,9.275,9.275
USDNOK,20260504,222000,9.275,9.276,9.275,9.276
USDNOK,20260504,222100,9.276,9.276,9.276,9.276
USDNOK,20260504,222200,9.276,9.276,9.276,9.276
USDNOK,20260504,222300,9.276,9.278,9.276,9.278
USDNOK,20260504,222400,9.278,9.278,9.278,9.278
USDNOK,20260504,222500,9.278,9.278,9.278,9.278
USDNOK,20260504,222600,9.279,9.279,9.279,9.279
USDNOK,20260504,222700,9.279,9.279,9.279,9.279
USDNOK,20260504,222800,9.279,9.279,9.279,9.279
USDNOK,20260504,222900,9.279,9.279,9.279,9.279
USDNOK,20260504,223000,9.279,9.279,9.278,9.278
USDNOK,20260504,223100,9.277,9.277,9.277,9.277
USDNOK,20260504,223200,9.277,9.277,9.277,9.277
USDNOK,20260504,223300,9.277,9.277,9.277,9.277
USDNOK,20260504,223400,9.277,9.277,9.277,9.277
USDNOK,20260504,223500,9.277,9.277,9.277,9.277
USDNOK,20260504,223600,9.277,9.277,9.277,9.277
USDNOK,20260504,223700,9.277,9.277,9.277,9.277
USDNOK,20260504,223800,9.277,9.277,9.277,9.277
USDNOK,20260504,223900,9.277,9.277,9.277,9.277
USDNOK,20260504,224000,9.277,9.277,9.277,9.277
USDNOK,20260504,224100,9.277,9.277,9.277,9.277
USDNOK,20260504,224200,9.277,9.277,9.276,9.276
USDNOK,20260504,224300,9.276,9.276,9.276,9.276
USDNOK,20260504,224400,9.276,9.276,9.276,9.276
USDNOK,20260504,224500,9.276,9.276,9.276,9.276
USDNOK,20260504,224600,9.277,9.277,9.276,9.276
USDNOK,20260504,224700,9.277,9.277,9.277,9.277
USDNOK,20260504,224800,9.276,9.276,9.276,9.276
USDNOK,20260504,224900,9.276,9.276,9.276,9.276
USDNOK,20260504,225000,9.275,9.276,9.275,9.276
USDNOK,20260504,225100,9.276,9.276,9.276,9.276
USDNOK,20260504,225200,9.276,9.276,9.276,9.276
USDNOK,20260504,225300,9.276,9.276,9.276,9.276
USDNOK,20260504,225400,9.276,9.276,9.276,9.276
USDNOK,20260504,225500,9.276,9.276,9.276,9.276
USDNOK,20260504,225600,9.277,9.277,9.277,9.277
USDNOK,20260504,225700,9.277,9.277,9.276,9.276
USDNOK,20260504,225800,9.275,9.275,9.275,9.275
USDNOK,20260504,225900,9.275,9.275,9.275,9.275
USDNOK,20260504,230000,9.275,9.275,9.274,9.274
USDNOK,20260504,230100,9.274,9.274,9.274,9.274
USDNOK,20260504,230200,9.274,9.274,9.274,9.274
USDNOK,20260504,230300,9.274,9.274,9.274,9.274
USDNOK,20260504,230400,9.274,9.274,9.274,9.274
USDNOK,20260504,230500,9.274,9.274,9.274,9.274
USDNOK,20260504,230600,9.273,9.273,9.273,9.273
USDNOK,20260504,230700,9.273,9.273,9.273,9.273
USDNOK,20260504,230800,9.273,9.273,9.273,9.273
USDNOK,20260504,230900,9.273,9.273,9.272,9.272
USDNOK,20260504,231000,9.272,9.272,9.272,9.272
USDNOK,20260504,231100,9.280,9.280,9.280,9.280
USDNOK,20260504,231200,9.280,9.280,9.280,9.280
USDNOK,20260504,231300,9.280,9.280,9.280,9.280
USDNOK,20260504,231400,9.280,9.280,9.280,9.280
USDNOK,20260504,231500,9.280,9.280,9.280,9.280
USDNOK,20260504,231600,9.280,9.280,9.279,9.279
USDNOK,20260504,231700,9.279,9.279,9.279,9.279
USDNOK,20260504,231800,9.279,9.279,9.279,9.279
USDNOK,20260504,231900,9.279,9.279,9.279,9.279
USDNOK,20260504,232000,9.280,9.280,9.280,9.280
USDNOK,20260504,232100,9.280,9.280,9.280,9.280
USDNOK,20260504,232200,9.280,9.280,9.280,9.280
USDNOK,20260504,232300,9.273,9.273,9.273,9.273
USDNOK,20260504,232400,9.273,9.273,9.273,9.273
USDNOK,20260504,232500,9.274,9.274,9.273,9.273
USDNOK,20260504,232600,9.273,9.273,9.273,9.273
USDNOK,20260504,232700,9.274,9.274,9.274,9.274
USDNOK,20260504,232800,9.274,9.274,9.274,9.274
USDNOK,20260504,232900,9.274,9.274,9.274,9.274
USDNOK,20260504,233000,9.274,9.274,9.274,9.274
USDNOK,20260504,233100,9.274,9.274,9.274,9.274
USDNOK,20260504,233200,9.274,9.274,9.273,9.273
USDNOK,20260504,233300,9.274,9.274,9.274,9.274
USDNOK,20260504,233400,9.274,9.274,9.274,9.274
USDNOK,20260504,233500,9.275,9.275,9.275,9.275
USDNOK,20260504,233600,9.275,9.275,9.275,9.275
USDNOK,20260504,233700,9.275,9.275,9.275,9.275
USDNOK,20260504,233800,9.275,9.275,9.275,9.275
USDNOK,20260504,233900,9.275,9.275,9.275,9.275
USDNOK,20260504,234000,9.275,9.275,9.275,9.275
USDNOK,20260504,234100,9.275,9.275,9.275,9.275
USDNOK,20260504,234200,9.275,9.275,9.275,9.275
USDNOK,20260504,234300,9.276,9.276,9.275,9.275
USDNOK,20260504,234400,9.275,9.275,9.275,9.275
USDNOK,20260504,234500,9.275,9.275,9.275,9.275
USDNOK,20260504,234600,9.275,9.275,9.275,9.275
USDNOK,20260504,234700,9.275,9.275,9.275,9.275
USDNOK,20260504,234800,9.275,9.275,9.275,9.275
USDNOK,20260504,234900,9.275,9.275,9.275,9.275
USDNOK,20260504,235000,9.275,9.275,9.275,9.275
USDNOK,20260504,235100,9.275,9.275,9.275,9.275
USDNOK,20260504,235200,9.275,9.275,9.275,9.275
USDNOK,20260504,235300,9.275,9.275,9.275,9.275
USDNOK,20260504,235400,9.275,9.275,9.275,9.275
USDNOK,20260504,235500,9.275,9.275,9.275,9.275
USDNOK,20260504,235600,9.275,9.275,9.275,9.275
USDNOK,20260504,235700,9.275,9.275,9.272,9.273
USDNOK,20260504,235800,9.274,9.274,9.273,9.273
USDNOK,20260504,235900,9.273,9.273,9.273,9.273
USDNOK,20260505,000000,9.273,9.273,9.273,9.273
USDPLN,20260504,000100,3.617,3.617,3.617,3.617
USDPLN,20260504,000200,3.617,3.617,3.616,3.616
USDPLN,20260504,000300,3.615,3.615,3.615,3.615
USDPLN,20260504,000400,3.615,3.616,3.615,3.616
USDPLN,20260504,000500,3.616,3.616,3.616,3.616
USDPLN,20260504,000600,3.616,3.616,3.616,3.616
USDPLN,20260504,000700,3.616,3.616,3.616,3.616
USDPLN,20260504,000800,3.616,3.616,3.616,3.616
USDPLN,20260504,000900,3.616,3.616,3.616,3.616
USDPLN,20260504,001000,3.616,3.616,3.616,3.616
USDPLN,20260504,001100,3.616,3.617,3.616,3.617
USDPLN,20260504,001200,3.617,3.617,3.617,3.617
USDPLN,20260504,001300,3.617,3.617,3.616,3.616
USDPLN,20260504,001400,3.616,3.616,3.616,3.616
USDPLN,20260504,001500,3.616,3.616,3.616,3.616
USDPLN,20260504,001600,3.616,3.616,3.616,3.616
USDPLN,20260504,001700,3.616,3.616,3.616,3.616
USDPLN,20260504,001800,3.616,3.616,3.616,3.616
USDPLN,20260504,001900,3.616,3.616,3.616,3.616
USDPLN,20260504,002000,3.616,3.616,3.616,3.616
USDPLN,20260504,002100,3.616,3.616,3.616,3.616
USDPLN,20260504,002200,3.616,3.616,3.616,3.616
USDPLN,20260504,002300,3.619,3.619,3.619,3.619
USDPLN,20260504,002400,3.619,3.619,3.619,3.619
USDPLN,20260504,002500,3.619,3.619,3.619,3.619
USDPLN,20260504,002600,3.619,3.619,3.619,3.619
USDPLN,20260504,002700,3.619,3.619,3.619,3.619
USDPLN,20260504,002800,3.619,3.619,3.619,3.619
USDPLN,20260504,002900,3.619,3.619,3.619,3.619
USDPLN,20260504,003000,3.617,3.617,3.617,3.617
USDPLN,20260504,003100,3.617,3.617,3.617,3.617
USDPLN,20260504,003200,3.617,3.617,3.617,3.617
USDPLN,20260504,003300,3.617,3.617,3.617,3.617
USDPLN,20260504,003400,3.617,3.617,3.617,3.617
USDPLN,20260504,003500,3.617,3.617,3.617,3.617
USDPLN,20260504,003600,3.617,3.617,3.617,3.617
USDPLN,20260504,003700,3.617,3.617,3.617,3.617
USDPLN,20260504,003800,3.617,3.617,3.617,3.617
USDPLN,20260504,003900,3.617,3.617,3.617,3.617
USDPLN,20260504,004000,3.617,3.617,3.617,3.617
USDPLN,20260504,004100,3.617,3.617,3.617,3.617
USDPLN,20260504,004200,3.617,3.617,3.617,3.617
USDPLN,20260504,004300,3.617,3.617,3.617,3.617
USDPLN,20260504,004400,3.617,3.617,3.617,3.617
USDPLN,20260504,004500,3.617,3.617,3.617,3.617
USDPLN,20260504,004600,3.617,3.617,3.617,3.617
USDPLN,20260504,004700,3.617,3.617,3.617,3.617
USDPLN,20260504,004800,3.617,3.617,3.617,3.617
USDPLN,20260504,004900,3.617,3.617,3.617,3.617
USDPLN,20260504,005000,3.617,3.617,3.617,3.617
USDPLN,20260504,005100,3.617,3.617,3.617,3.617
USDPLN,20260504,005200,3.617,3.617,3.617,3.617
USDPLN,20260504,005300,3.617,3.617,3.617,3.617
USDPLN,20260504,005400,3.617,3.617,3.617,3.617
USDPLN,20260504,005500,3.617,3.617,3.617,3.617
USDPLN,20260504,005600,3.617,3.617,3.617,3.617
USDPLN,20260504,005700,3.617,3.617,3.617,3.617
USDPLN,20260504,005800,3.617,3.617,3.617,3.617
USDPLN,20260504,005900,3.617,3.617,3.617,3.617
USDPLN,20260504,010000,3.617,3.617,3.617,3.617
USDPLN,20260504,010100,3.618,3.618,3.618,3.618
USDPLN,20260504,010200,3.618,3.618,3.618,3.618
USDPLN,20260504,010300,3.618,3.618,3.617,3.617
USDPLN,20260504,010400,3.617,3.617,3.617,3.617
USDPLN,20260504,010500,3.617,3.617,3.617,3.617
USDPLN,20260504,010600,3.617,3.617,3.617,3.617
USDPLN,20260504,010700,3.617,3.617,3.617,3.617
USDPLN,20260504,010800,3.617,3.617,3.617,3.617
USDPLN,20260504,010900,3.617,3.617,3.617,3.617
USDPLN,20260504,011000,3.617,3.617,3.617,3.617
USDPLN,20260504,011100,3.617,3.617,3.617,3.617
USDPLN,20260504,011200,3.617,3.617,3.617,3.617
USDPLN,20260504,011300,3.617,3.617,3.617,3.617
USDPLN,20260504,011400,3.617,3.617,3.617,3.617
USDPLN,20260504,011500,3.617,3.617,3.617,3.617
USDPLN,20260504,011600,3.618,3.618,3.618,3.618
USDPLN,20260504,011700,3.618,3.618,3.618,3.618
USDPLN,20260504,011800,3.618,3.618,3.618,3.618
USDPLN,20260504,011900,3.618,3.618,3.618,3.618
USDPLN,20260504,012000,3.618,3.618,3.618,3.618
USDPLN,20260504,012100,3.618,3.618,3.618,3.618
USDPLN,20260504,012200,3.618,3.618,3.618,3.618
USDPLN,20260504,012300,3.618,3.618,3.618,3.618
USDPLN,20260504,012400,3.618,3.618,3.618,3.618
USDPLN,20260504,012500,3.618,3.618,3.618,3.618
USDPLN,20260504,012600,3.618,3.618,3.618,3.618
USDPLN,20260504,012700,3.618,3.618,3.618,3.618
USDPLN,20260504,012800,3.618,3.618,3.618,3.618
USDPLN,20260504,012900,3.618,3.618,3.618,3.618
USDPLN,20260504,013000,3.618,3.618,3.618,3.618
USDPLN,20260504,013100,3.618,3.618,3.618,3.618
USDPLN,20260504,013200,3.618,3.618,3.618,3.618
USDPLN,20260504,013300,3.618,3.618,3.618,3.618
USDPLN,20260504,013400,3.618,3.618,3.618,3.618
USDPLN,20260504,013500,3.618,3.618,3.618,3.618
USDPLN,20260504,013600,3.618,3.618,3.618,3.618
USDPLN,20260504,013700,3.618,3.618,3.618,3.618
USDPLN,20260504,013800,3.618,3.618,3.618,3.618
USDPLN,20260504,013900,3.618,3.618,3.618,3.618
USDPLN,20260504,014000,3.618,3.618,3.618,3.618
USDPLN,20260504,014100,3.618,3.618,3.618,3.618
USDPLN,20260504,014200,3.618,3.618,3.618,3.618
USDPLN,20260504,014300,3.618,3.618,3.618,3.618
USDPLN,20260504,014400,3.618,3.618,3.618,3.618
USDPLN,20260504,014500,3.618,3.618,3.618,3.618
USDPLN,20260504,014600,3.619,3.619,3.619,3.619
USDPLN,20260504,014700,3.619,3.619,3.618,3.618
USDPLN,20260504,014800,3.618,3.618,3.618,3.618
USDPLN,20260504,014900,3.617,3.617,3.617,3.617
USDPLN,20260504,015000,3.617,3.617,3.617,3.617
USDPLN,20260504,015100,3.617,3.617,3.617,3.617
USDPLN,20260504,015200,3.617,3.617,3.617,3.617
USDPLN,20260504,015300,3.617,3.617,3.617,3.617
USDPLN,20260504,015400,3.617,3.617,3.617,3.617
USDPLN,20260504,015500,3.617,3.617,3.617,3.617
USDPLN,20260504,015600,3.617,3.617,3.617,3.617
USDPLN,20260504,015700,3.617,3.617,3.617,3.617
USDPLN,20260504,015800,3.617,3.617,3.617,3.617
USDPLN,20260504,015900,3.617,3.617,3.617,3.617
USDPLN,20260504,020000,3.618,3.618,3.618,3.618
USDPLN,20260504,020100,3.618,3.618,3.618,3.618
USDPLN,20260504,020200,3.618,3.618,3.618,3.618
USDPLN,20260504,020300,3.618,3.618,3.618,3.618
USDPLN,20260504,020400,3.618,3.618,3.618,3.618
USDPLN,20260504,020500,3.618,3.618,3.617,3.617
USDPLN,20260504,020600,3.617,3.617,3.617,3.617
USDPLN,20260504,020700,3.617,3.617,3.617,3.617
USDPLN,20260504,020800,3.617,3.617,3.617,3.617
USDPLN,20260504,020900,3.617,3.618,3.617,3.618
USDPLN,20260504,021000,3.618,3.618,3.618,3.618
USDPLN,20260504,021100,3.618,3.618,3.618,3.618
USDPLN,20260504,021200,3.618,3.618,3.618,3.618
USDPLN,20260504,021300,3.618,3.618,3.618,3.618
USDPLN,20260504,021400,3.618,3.618,3.618,3.618
USDPLN,20260504,021500,3.618,3.618,3.618,3.618
USDPLN,20260504,021600,3.619,3.619,3.619,3.619
USDPLN,20260504,021700,3.619,3.619,3.619,3.619
USDPLN,20260504,021800,3.619,3.619,3.619,3.619
USDPLN,20260504,021900,3.619,3.619,3.619,3.619
USDPLN,20260504,022000,3.619,3.619,3.619,3.619
USDPLN,20260504,022100,3.619,3.619,3.619,3.619
USDPLN,20260504,022200,3.619,3.619,3.619,3.619
USDPLN,20260504,022300,3.619,3.619,3.619,3.619
USDPLN,20260504,022400,3.619,3.619,3.619,3.619
USDPLN,20260504,022500,3.619,3.619,3.619,3.619
USDPLN,20260504,022600,3.619,3.619,3.619,3.619
USDPLN,20260504,022700,3.619,3.619,3.619,3.619
USDPLN,20260504,022800,3.619,3.620,3.619,3.620
USDPLN,20260504,022900,3.620,3.620,3.620,3.620
USDPLN,20260504,023000,3.620,3.620,3.620,3.620
USDPLN,20260504,023100,3.620,3.620,3.620,3.620
USDPLN,20260504,023200,3.620,3.620,3.620,3.620
USDPLN,20260504,023300,3.620,3.620,3.620,3.620
USDPLN,20260504,023400,3.620,3.620,3.620,3.620
USDPLN,20260504,023500,3.620,3.620,3.620,3.620
USDPLN,20260504,023600,3.620,3.620,3.620,3.620
USDPLN,20260504,023700,3.620,3.620,3.620,3.620
USDPLN,20260504,023800,3.620,3.620,3.620,3.620
USDPLN,20260504,023900,3.620,3.620,3.620,3.620
USDPLN,20260504,024000,3.620,3.620,3.620,3.620
USDPLN,20260504,024100,3.620,3.620,3.620,3.620
USDPLN,20260504,024200,3.620,3.620,3.620,3.620
USDPLN,20260504,024300,3.620,3.620,3.620,3.620
USDPLN,20260504,024400,3.620,3.620,3.620,3.620
USDPLN,20260504,024500,3.620,3.620,3.620,3.620
USDPLN,20260504,024600,3.620,3.620,3.620,3.620
USDPLN,20260504,024700,3.620,3.620,3.620,3.620
USDPLN,20260504,024800,3.620,3.620,3.620,3.620
USDPLN,20260504,024900,3.620,3.620,3.620,3.620
USDPLN,20260504,025000,3.620,3.620,3.620,3.620
USDPLN,20260504,025100,3.620,3.620,3.620,3.620
USDPLN,20260504,025200,3.620,3.620,3.620,3.620
USDPLN,20260504,025300,3.620,3.620,3.620,3.620
USDPLN,20260504,025400,3.620,3.620,3.620,3.620
USDPLN,20260504,025500,3.619,3.619,3.619,3.619
USDPLN,20260504,025600,3.619,3.619,3.618,3.618
USDPLN,20260504,025700,3.618,3.618,3.618,3.618
USDPLN,20260504,025800,3.618,3.618,3.618,3.618
USDPLN,20260504,025900,3.618,3.618,3.618,3.618
USDPLN,20260504,030000,3.618,3.618,3.618,3.618
USDPLN,20260504,030100,3.618,3.618,3.618,3.618
USDPLN,20260504,030200,3.618,3.618,3.618,3.618
USDPLN,20260504,030300,3.619,3.619,3.619,3.619
USDPLN,20260504,030400,3.619,3.619,3.619,3.619
USDPLN,20260504,030500,3.619,3.619,3.619,3.619
USDPLN,20260504,030600,3.619,3.619,3.619,3.619
USDPLN,20260504,030700,3.619,3.619,3.619,3.619
USDPLN,20260504,030800,3.619,3.619,3.619,3.619
USDPLN,20260504,030900,3.619,3.619,3.619,3.619
USDPLN,20260504,031000,3.619,3.619,3.619,3.619
USDPLN,20260504,031100,3.619,3.619,3.619,3.619
USDPLN,20260504,031200,3.620,3.620,3.620,3.620
USDPLN,20260504,031300,3.620,3.620,3.620,3.620
USDPLN,20260504,031400,3.620,3.620,3.620,3.620
USDPLN,20260504,031500,3.620,3.620,3.620,3.620
USDPLN,20260504,031600,3.620,3.620,3.620,3.620
USDPLN,20260504,031700,3.620,3.620,3.620,3.620
USDPLN,20260504,031800,3.620,3.620,3.617,3.617
USDPLN,20260504,031900,3.618,3.618,3.618,3.618
USDPLN,20260504,032000,3.618,3.618,3.618,3.618
USDPLN,20260504,032100,3.618,3.618,3.618,3.618
USDPLN,20260504,032200,3.618,3.618,3.618,3.618
USDPLN,20260504,032300,3.618,3.618,3.618,3.618
USDPLN,20260504,032400,3.618,3.618,3.618,3.618
USDPLN,20260504,032500,3.618,3.618,3.618,3.618
USDPLN,20260504,032600,3.618,3.618,3.618,3.618
USDPLN,20260504,032700,3.618,3.618,3.618,3.618
USDPLN,20260504,032800,3.618,3.618,3.618,3.618
USDPLN,20260504,032900,3.618,3.618,3.618,3.618
USDPLN,20260504,033000,3.618,3.618,3.618,3.618
USDPLN,20260504,033100,3.618,3.620,3.618,3.620
USDPLN,20260504,033200,3.620,3.620,3.620,3.620
USDPLN,20260504,033300,3.620,3.620,3.620,3.620
USDPLN,20260504,033400,3.620,3.620,3.620,3.620
USDPLN,20260504,033500,3.620,3.620,3.620,3.620
USDPLN,20260504,033600,3.620,3.620,3.620,3.620
USDPLN,20260504,033700,3.620,3.620,3.620,3.620
USDPLN,20260504,033800,3.620,3.620,3.620,3.620
USDPLN,20260504,033900,3.620,3.620,3.620,3.620
USDPLN,20260504,034000,3.620,3.620,3.620,3.620
USDPLN,20260504,034100,3.620,3.620,3.620,3.620
USDPLN,20260504,034200,3.620,3.620,3.620,3.620
USDPLN,20260504,034300,3.620,3.620,3.620,3.620
USDPLN,20260504,034400,3.620,3.620,3.620,3.620
USDPLN,20260504,034500,3.620,3.620,3.620,3.620
USDPLN,20260504,034600,3.620,3.620,3.620,3.620
USDPLN,20260504,034700,3.620,3.620,3.620,3.620
USDPLN,20260504,034800,3.620,3.620,3.620,3.620
USDPLN,20260504,034900,3.620,3.620,3.620,3.620
USDPLN,20260504,035000,3.620,3.620,3.620,3.620
USDPLN,20260504,035100,3.620,3.620,3.620,3.620
USDPLN,20260504,035200,3.620,3.620,3.620,3.620
USDPLN,20260504,035300,3.620,3.620,3.620,3.620
USDPLN,20260504,035400,3.620,3.620,3.620,3.620
USDPLN,20260504,035500,3.620,3.620,3.620,3.620
USDPLN,20260504,035600,3.620,3.620,3.620,3.620
USDPLN,20260504,035700,3.620,3.620,3.620,3.620
USDPLN,20260504,035800,3.620,3.620,3.620,3.620
USDPLN,20260504,035900,3.620,3.620,3.620,3.620
USDPLN,20260504,040000,3.620,3.620,3.620,3.620
USDPLN,20260504,040100,3.620,3.620,3.620,3.620
USDPLN,20260504,040200,3.620,3.620,3.620,3.620
USDPLN,20260504,040300,3.620,3.620,3.620,3.620
USDPLN,20260504,040400,3.620,3.620,3.620,3.620
USDPLN,20260504,040500,3.620,3.620,3.620,3.620
USDPLN,20260504,040600,3.620,3.620,3.620,3.620
USDPLN,20260504,040700,3.620,3.620,3.620,3.620
USDPLN,20260504,040800,3.620,3.620,3.620,3.620
USDPLN,20260504,040900,3.620,3.620,3.620,3.620
USDPLN,20260504,041000,3.620,3.620,3.620,3.620
USDPLN,20260504,041100,3.620,3.620,3.620,3.620
USDPLN,20260504,041200,3.620,3.620,3.620,3.620
USDPLN,20260504,041300,3.620,3.620,3.620,3.620
USDPLN,20260504,041400,3.619,3.619,3.619,3.619
USDPLN,20260504,041500,3.619,3.619,3.619,3.619
USDPLN,20260504,041600,3.619,3.619,3.619,3.619
USDPLN,20260504,041700,3.619,3.619,3.619,3.619
USDPLN,20260504,041800,3.619,3.619,3.619,3.619
USDPLN,20260504,041900,3.619,3.619,3.619,3.619
USDPLN,20260504,042000,3.619,3.619,3.619,3.619
USDPLN,20260504,042100,3.619,3.619,3.619,3.619
USDPLN,20260504,042200,3.619,3.619,3.619,3.619
USDPLN,20260504,042300,3.619,3.619,3.619,3.619
USDPLN,20260504,042400,3.619,3.619,3.619,3.619
USDPLN,20260504,042500,3.619,3.619,3.619,3.619
USDPLN,20260504,042600,3.619,3.619,3.619,3.619
USDPLN,20260504,042700,3.619,3.619,3.619,3.619
USDPLN,20260504,042800,3.619,3.621,3.619,3.621
USDPLN,20260504,042900,3.621,3.621,3.621,3.621
USDPLN,20260504,043000,3.621,3.621,3.621,3.621
USDPLN,20260504,043100,3.621,3.621,3.621,3.621
USDPLN,20260504,043200,3.621,3.621,3.621,3.621
USDPLN,20260504,043300,3.621,3.621,3.621,3.621
USDPLN,20260504,043400,3.620,3.620,3.620,3.620
USDPLN,20260504,043500,3.620,3.620,3.620,3.620
USDPLN,20260504,043600,3.620,3.620,3.620,3.620
USDPLN,20260504,043700,3.620,3.620,3.620,3.620
USDPLN,20260504,043800,3.620,3.620,3.620,3.620
USDPLN,20260504,043900,3.620,3.620,3.620,3.620
USDPLN,20260504,044000,3.620,3.620,3.620,3.620
USDPLN,20260504,044100,3.620,3.620,3.620,3.620
USDPLN,20260504,044200,3.620,3.620,3.620,3.620
USDPLN,20260504,044300,3.620,3.620,3.620,3.620
USDPLN,20260504,044400,3.620,3.620,3.620,3.620
USDPLN,20260504,044500,3.620,3.620,3.620,3.620
USDPLN,20260504,044600,3.620,3.620,3.620,3.620
USDPLN,20260504,044700,3.620,3.620,3.620,3.620
USDPLN,20260504,044800,3.620,3.620,3.620,3.620
USDPLN,20260504,044900,3.620,3.620,3.620,3.620
USDPLN,20260504,045000,3.620,3.620,3.620,3.620
USDPLN,20260504,045100,3.620,3.620,3.620,3.620
USDPLN,20260504,045200,3.620,3.620,3.620,3.620
USDPLN,20260504,045300,3.620,3.620,3.620,3.620
USDPLN,20260504,045400,3.620,3.620,3.620,3.620
USDPLN,20260504,045500,3.620,3.620,3.620,3.620
USDPLN,20260504,045600,3.620,3.620,3.620,3.620
USDPLN,20260504,045700,3.618,3.618,3.618,3.618
USDPLN,20260504,045800,3.618,3.618,3.618,3.618
USDPLN,20260504,045900,3.618,3.618,3.618,3.618
USDPLN,20260504,050000,3.618,3.618,3.618,3.618
USDPLN,20260504,050100,3.619,3.619,3.619,3.619
USDPLN,20260504,050200,3.619,3.619,3.619,3.619
USDPLN,20260504,050300,3.619,3.619,3.619,3.619
USDPLN,20260504,050400,3.619,3.619,3.619,3.619
USDPLN,20260504,050500,3.619,3.619,3.619,3.619
USDPLN,20260504,050600,3.619,3.619,3.619,3.619
USDPLN,20260504,050700,3.619,3.619,3.619,3.619
USDPLN,20260504,050800,3.619,3.619,3.619,3.619
USDPLN,20260504,050900,3.619,3.619,3.619,3.619
USDPLN,20260504,051000,3.619,3.619,3.619,3.619
USDPLN,20260504,051100,3.619,3.619,3.619,3.619
USDPLN,20260504,051200,3.619,3.619,3.619,3.619
USDPLN,20260504,051300,3.619,3.619,3.619,3.619
USDPLN,20260504,051400,3.619,3.619,3.619,3.619
USDPLN,20260504,051500,3.619,3.619,3.619,3.619
USDPLN,20260504,051600,3.619,3.619,3.619,3.619
USDPLN,20260504,051700,3.619,3.619,3.619,3.619
USDPLN,20260504,051800,3.619,3.619,3.619,3.619
USDPLN,20260504,051900,3.619,3.619,3.619,3.619
USDPLN,20260504,052000,3.619,3.619,3.619,3.619
USDPLN,20260504,052100,3.619,3.619,3.619,3.619
USDPLN,20260504,052200,3.619,3.619,3.619,3.619
USDPLN,20260504,052300,3.619,3.619,3.619,3.619
USDPLN,20260504,052400,3.619,3.619,3.619,3.619
USDPLN,20260504,052500,3.619,3.619,3.619,3.619
USDPLN,20260504,052600,3.619,3.619,3.619,3.619
USDPLN,20260504,052700,3.619,3.619,3.619,3.619
USDPLN,20260504,052800,3.619,3.619,3.619,3.619
USDPLN,20260504,052900,3.619,3.619,3.619,3.619
USDPLN,20260504,053000,3.619,3.619,3.619,3.619
USDPLN,20260504,053100,3.619,3.619,3.619,3.619
USDPLN,20260504,053200,3.619,3.619,3.619,3.619
USDPLN,20260504,053300,3.619,3.619,3.619,3.619
USDPLN,20260504,053400,3.619,3.619,3.619,3.619
USDPLN,20260504,053500,3.619,3.619,3.619,3.619
USDPLN,20260504,053600,3.619,3.619,3.619,3.619
USDPLN,20260504,053700,3.619,3.619,3.619,3.619
USDPLN,20260504,053800,3.619,3.619,3.619,3.619
USDPLN,20260504,053900,3.619,3.619,3.619,3.619
USDPLN,20260504,054000,3.619,3.619,3.619,3.619
USDPLN,20260504,054100,3.620,3.620,3.620,3.620
USDPLN,20260504,054200,3.620,3.620,3.620,3.620
USDPLN,20260504,054300,3.620,3.620,3.620,3.620
USDPLN,20260504,054400,3.620,3.620,3.620,3.620
USDPLN,20260504,054500,3.620,3.620,3.620,3.620
USDPLN,20260504,054600,3.620,3.620,3.618,3.618
USDPLN,20260504,054700,3.618,3.618,3.618,3.618
USDPLN,20260504,054800,3.618,3.618,3.618,3.618
USDPLN,20260504,054900,3.618,3.618,3.618,3.618
USDPLN,20260504,055000,3.618,3.618,3.618,3.618
USDPLN,20260504,055100,3.618,3.618,3.617,3.617
USDPLN,20260504,055200,3.617,3.617,3.617,3.617
USDPLN,20260504,055300,3.616,3.616,3.616,3.616
USDPLN,20260504,055400,3.616,3.616,3.616,3.616
USDPLN,20260504,055500,3.616,3.616,3.615,3.615
USDPLN,20260504,055600,3.615,3.615,3.615,3.615
USDPLN,20260504,055700,3.615,3.615,3.615,3.615
USDPLN,20260504,055800,3.615,3.615,3.615,3.615
USDPLN,20260504,055900,3.615,3.615,3.615,3.615
USDPLN,20260504,060000,3.615,3.615,3.615,3.615
USDPLN,20260504,060100,3.615,3.615,3.615,3.615
USDPLN,20260504,060200,3.615,3.616,3.615,3.616
USDPLN,20260504,060300,3.616,3.616,3.616,3.616
USDPLN,20260504,060400,3.616,3.616,3.616,3.616
USDPLN,20260504,060500,3.616,3.616,3.616,3.616
USDPLN,20260504,060600,3.616,3.616,3.616,3.616
USDPLN,20260504,060700,3.616,3.616,3.616,3.616
USDPLN,20260504,060800,3.616,3.616,3.616,3.616
USDPLN,20260504,060900,3.616,3.616,3.616,3.616
USDPLN,20260504,061000,3.616,3.616,3.616,3.616
USDPLN,20260504,061100,3.616,3.616,3.616,3.616
USDPLN,20260504,061200,3.617,3.617,3.617,3.617
USDPLN,20260504,061300,3.617,3.617,3.617,3.617
USDPLN,20260504,061400,3.617,3.617,3.617,3.617
USDPLN,20260504,061500,3.617,3.617,3.617,3.617
USDPLN,20260504,061600,3.617,3.617,3.617,3.617
USDPLN,20260504,061700,3.617,3.617,3.617,3.617
USDPLN,20260504,061800,3.617,3.617,3.617,3.617
USDPLN,20260504,061900,3.617,3.617,3.617,3.617
USDPLN,20260504,062000,3.617,3.617,3.617,3.617
USDPLN,20260504,062100,3.617,3.617,3.617,3.617
USDPLN,20260504,062200,3.617,3.617,3.617,3.617
USDPLN,20260504,062300,3.617,3.617,3.617,3.617
USDPLN,20260504,062400,3.617,3.617,3.617,3.617
USDPLN,20260504,062500,3.617,3.617,3.617,3.617
USDPLN,20260504,062600,3.617,3.617,3.617,3.617
USDPLN,20260504,062700,3.617,3.617,3.617,3.617
USDPLN,20260504,062800,3.617,3.617,3.617,3.617
USDPLN,20260504,062900,3.617,3.617,3.617,3.617
USDPLN,20260504,063000,3.617,3.617,3.617,3.617
USDPLN,20260504,063100,3.617,3.617,3.617,3.617
USDPLN,20260504,063200,3.617,3.617,3.617,3.617
USDPLN,20260504,063300,3.617,3.617,3.617,3.617
USDPLN,20260504,063400,3.617,3.617,3.617,3.617
USDPLN,20260504,063500,3.617,3.617,3.617,3.617
USDPLN,20260504,063600,3.617,3.617,3.617,3.617
USDPLN,20260504,063700,3.617,3.617,3.617,3.617
USDPLN,20260504,063800,3.617,3.617,3.617,3.617
USDPLN,20260504,063900,3.617,3.617,3.617,3.617
USDPLN,20260504,064000,3.617,3.617,3.617,3.617
USDPLN,20260504,064100,3.617,3.617,3.617,3.617
USDPLN,20260504,064200,3.617,3.617,3.617,3.617
USDPLN,20260504,064300,3.617,3.617,3.617,3.617
USDPLN,20260504,064400,3.617,3.617,3.617,3.617
USDPLN,20260504,064500,3.617,3.617,3.617,3.617
USDPLN,20260504,064600,3.617,3.617,3.617,3.617
USDPLN,20260504,064700,3.617,3.617,3.617,3.617
USDPLN,20260504,064800,3.617,3.617,3.617,3.617
USDPLN,20260504,064900,3.617,3.617,3.617,3.617
USDPLN,20260504,065000,3.617,3.617,3.617,3.617
USDPLN,20260504,065100,3.617,3.617,3.617,3.617
USDPLN,20260504,065200,3.617,3.617,3.617,3.617
USDPLN,20260504,065300,3.617,3.617,3.617,3.617
USDPLN,20260504,065400,3.617,3.617,3.617,3.617
USDPLN,20260504,065500,3.617,3.617,3.617,3.617
USDPLN,20260504,065600,3.617,3.617,3.617,3.617
USDPLN,20260504,065700,3.617,3.617,3.617,3.617
USDPLN,20260504,065800,3.617,3.617,3.617,3.617
USDPLN,20260504,065900,3.617,3.617,3.617,3.617
USDPLN,20260504,070000,3.617,3.617,3.617,3.617
USDPLN,20260504,070100,3.617,3.617,3.617,3.617
USDPLN,20260504,070200,3.617,3.617,3.617,3.617
USDPLN,20260504,070300,3.617,3.617,3.617,3.617
USDPLN,20260504,070400,3.617,3.617,3.617,3.617
USDPLN,20260504,070500,3.618,3.618,3.618,3.618
USDPLN,20260504,070600,3.618,3.618,3.618,3.618
USDPLN,20260504,070700,3.618,3.618,3.618,3.618
USDPLN,20260504,070800,3.618,3.618,3.618,3.618
USDPLN,20260504,070900,3.618,3.618,3.618,3.618
USDPLN,20260504,071000,3.618,3.618,3.618,3.618
USDPLN,20260504,071100,3.618,3.618,3.618,3.618
USDPLN,20260504,071200,3.618,3.618,3.618,3.618
USDPLN,20260504,071300,3.618,3.618,3.618,3.618
USDPLN,20260504,071400,3.618,3.618,3.618,3.618
USDPLN,20260504,071500,3.618,3.618,3.618,3.618
USDPLN,20260504,071600,3.619,3.619,3.619,3.619
USDPLN,20260504,071700,3.619,3.619,3.619,3.619
USDPLN,20260504,071800,3.620,3.620,3.620,3.620
USDPLN,20260504,071900,3.620,3.620,3.620,3.620
USDPLN,20260504,072000,3.619,3.619,3.619,3.619
USDPLN,20260504,072100,3.619,3.619,3.619,3.619
USDPLN,20260504,072200,3.619,3.619,3.619,3.619
USDPLN,20260504,072300,3.619,3.620,3.619,3.620
USDPLN,20260504,072400,3.620,3.620,3.620,3.620
USDPLN,20260504,072500,3.620,3.620,3.620,3.620
USDPLN,20260504,072600,3.620,3.620,3.620,3.620
USDPLN,20260504,072700,3.620,3.620,3.620,3.620
USDPLN,20260504,072800,3.620,3.620,3.620,3.620
USDPLN,20260504,072900,3.620,3.620,3.620,3.620
USDPLN,20260504,073000,3.620,3.620,3.620,3.620
USDPLN,20260504,073100,3.621,3.621,3.621,3.621
USDPLN,20260504,073200,3.621,3.621,3.621,3.621
USDPLN,20260504,073300,3.621,3.621,3.621,3.621
USDPLN,20260504,073400,3.621,3.621,3.621,3.621
USDPLN,20260504,073500,3.621,3.621,3.621,3.621
USDPLN,20260504,073600,3.621,3.621,3.621,3.621
USDPLN,20260504,073700,3.621,3.621,3.621,3.621
USDPLN,20260504,073800,3.621,3.621,3.621,3.621
USDPLN,20260504,073900,3.621,3.621,3.621,3.621
USDPLN,20260504,074000,3.621,3.621,3.620,3.620
USDPLN,20260504,074100,3.620,3.620,3.620,3.620
USDPLN,20260504,074200,3.620,3.620,3.620,3.620
USDPLN,20260504,074300,3.620,3.620,3.620,3.620
USDPLN,20260504,074400,3.620,3.620,3.620,3.620
USDPLN,20260504,074500,3.620,3.620,3.620,3.620
USDPLN,20260504,074600,3.620,3.620,3.620,3.620
USDPLN,20260504,074700,3.620,3.620,3.620,3.620
USDPLN,20260504,074800,3.620,3.620,3.620,3.620
USDPLN,20260504,074900,3.620,3.620,3.620,3.620
USDPLN,20260504,075000,3.620,3.620,3.620,3.620
USDPLN,20260504,075100,3.620,3.620,3.620,3.620
USDPLN,20260504,075200,3.619,3.619,3.619,3.619
USDPLN,20260504,075300,3.619,3.619,3.619,3.619
USDPLN,20260504,075400,3.619,3.619,3.619,3.619
USDPLN,20260504,075500,3.619,3.619,3.619,3.619
USDPLN,20260504,075600,3.619,3.619,3.619,3.619
USDPLN,20260504,075700,3.619,3.619,3.619,3.619
USDPLN,20260504,075800,3.619,3.619,3.619,3.619
USDPLN,20260504,075900,3.619,3.619,3.619,3.619
USDPLN,20260504,080000,3.619,3.619,3.619,3.619
USDPLN,20260504,080100,3.618,3.618,3.618,3.618
USDPLN,20260504,080200,3.618,3.619,3.618,3.619
USDPLN,20260504,080300,3.619,3.619,3.619,3.619
USDPLN,20260504,080400,3.619,3.619,3.619,3.619
USDPLN,20260504,080500,3.619,3.619,3.619,3.619
USDPLN,20260504,080600,3.619,3.619,3.618,3.618
USDPLN,20260504,080700,3.618,3.618,3.618,3.618
USDPLN,20260504,080800,3.618,3.618,3.618,3.618
USDPLN,20260504,080900,3.618,3.618,3.618,3.618
USDPLN,20260504,081000,3.617,3.617,3.617,3.617
USDPLN,20260504,081100,3.618,3.618,3.618,3.618
USDPLN,20260504,081200,3.618,3.618,3.618,3.618
USDPLN,20260504,081300,3.618,3.618,3.618,3.618
USDPLN,20260504,081400,3.618,3.618,3.617,3.617
USDPLN,20260504,081500,3.617,3.617,3.617,3.617
USDPLN,20260504,081600,3.617,3.617,3.617,3.617
USDPLN,20260504,081700,3.617,3.617,3.617,3.617
USDPLN,20260504,081800,3.617,3.617,3.617,3.617
USDPLN,20260504,081900,3.617,3.617,3.617,3.617
USDPLN,20260504,082000,3.617,3.617,3.616,3.616
USDPLN,20260504,082100,3.616,3.616,3.616,3.616
USDPLN,20260504,082200,3.616,3.616,3.616,3.616
USDPLN,20260504,082300,3.616,3.616,3.616,3.616
USDPLN,20260504,082400,3.616,3.616,3.616,3.616
USDPLN,20260504,082500,3.616,3.616,3.616,3.616
USDPLN,20260504,082600,3.616,3.616,3.616,3.616
USDPLN,20260504,082700,3.616,3.616,3.616,3.616
USDPLN,20260504,082800,3.616,3.616,3.616,3.616
USDPLN,20260504,082900,3.616,3.616,3.616,3.616
USDPLN,20260504,083000,3.616,3.616,3.616,3.616
USDPLN,20260504,083100,3.616,3.616,3.616,3.616
USDPLN,20260504,083200,3.616,3.616,3.616,3.616
USDPLN,20260504,083300,3.616,3.616,3.616,3.616
USDPLN,20260504,083400,3.617,3.618,3.617,3.618
USDPLN,20260504,083500,3.618,3.618,3.618,3.618
USDPLN,20260504,083600,3.618,3.618,3.618,3.618
USDPLN,20260504,083700,3.618,3.618,3.617,3.617
USDPLN,20260504,083800,3.618,3.618,3.618,3.618
USDPLN,20260504,083900,3.618,3.618,3.618,3.618
USDPLN,20260504,084000,3.618,3.618,3.618,3.618
USDPLN,20260504,084100,3.618,3.618,3.618,3.618
USDPLN,20260504,084200,3.619,3.619,3.619,3.619
USDPLN,20260504,084300,3.619,3.619,3.619,3.619
USDPLN,20260504,084400,3.619,3.620,3.619,3.620
USDPLN,20260504,084500,3.620,3.620,3.619,3.619
USDPLN,20260504,084600,3.620,3.620,3.620,3.620
USDPLN,20260504,084700,3.620,3.623,3.620,3.623
USDPLN,20260504,084800,3.622,3.622,3.622,3.622
USDPLN,20260504,084900,3.622,3.622,3.621,3.621
USDPLN,20260504,085000,3.621,3.621,3.621,3.621
USDPLN,20260504,085100,3.621,3.621,3.620,3.620
USDPLN,20260504,085200,3.620,3.620,3.620,3.620
USDPLN,20260504,085300,3.620,3.620,3.619,3.619
USDPLN,20260504,085400,3.619,3.619,3.619,3.619
USDPLN,20260504,085500,3.620,3.620,3.620,3.620
USDPLN,20260504,085600,3.620,3.620,3.620,3.620
USDPLN,20260504,085700,3.620,3.620,3.620,3.620
USDPLN,20260504,085800,3.620,3.620,3.620,3.620
USDPLN,20260504,085900,3.620,3.620,3.620,3.620
USDPLN,20260504,090000,3.620,3.620,3.620,3.620
USDPLN,20260504,090100,3.620,3.620,3.620,3.620
USDPLN,20260504,090200,3.620,3.620,3.620,3.620
USDPLN,20260504,090300,3.620,3.620,3.620,3.620
USDPLN,20260504,090400,3.620,3.620,3.620,3.620
USDPLN,20260504,090500,3.620,3.620,3.620,3.620
USDPLN,20260504,090600,3.620,3.621,3.620,3.621
USDPLN,20260504,090700,3.621,3.621,3.621,3.621
USDPLN,20260504,090800,3.621,3.621,3.621,3.621
USDPLN,20260504,090900,3.621,3.621,3.621,3.621
USDPLN,20260504,091000,3.621,3.621,3.621,3.621
USDPLN,20260504,091100,3.621,3.621,3.621,3.621
USDPLN,20260504,091200,3.621,3.621,3.621,3.621
USDPLN,20260504,091300,3.621,3.621,3.621,3.621
USDPLN,20260504,091400,3.621,3.621,3.621,3.621
USDPLN,20260504,091500,3.621,3.622,3.621,3.622
USDPLN,20260504,091600,3.621,3.621,3.621,3.621
USDPLN,20260504,091700,3.621,3.621,3.621,3.621
USDPLN,20260504,091800,3.621,3.622,3.621,3.622
USDPLN,20260504,091900,3.622,3.622,3.622,3.622
USDPLN,20260504,092000,3.621,3.621,3.621,3.621
USDPLN,20260504,092100,3.621,3.621,3.621,3.621
USDPLN,20260504,092200,3.621,3.621,3.620,3.620
USDPLN,20260504,092300,3.620,3.620,3.620,3.620
USDPLN,20260504,092400,3.620,3.620,3.620,3.620
USDPLN,20260504,092500,3.620,3.620,3.620,3.620
USDPLN,20260504,092600,3.620,3.622,3.620,3.622
USDPLN,20260504,092700,3.621,3.621,3.621,3.621
USDPLN,20260504,092800,3.621,3.621,3.621,3.621
USDPLN,20260504,092900,3.623,3.623,3.623,3.623
USDPLN,20260504,093000,3.624,3.624,3.624,3.624
USDPLN,20260504,093100,3.624,3.624,3.624,3.624
USDPLN,20260504,093200,3.624,3.624,3.624,3.624
USDPLN,20260504,093300,3.624,3.624,3.624,3.624
USDPLN,20260504,093400,3.624,3.624,3.623,3.624
USDPLN,20260504,093500,3.624,3.624,3.624,3.624
USDPLN,20260504,093600,3.624,3.624,3.624,3.624
USDPLN,20260504,093700,3.624,3.624,3.624,3.624
USDPLN,20260504,093800,3.624,3.624,3.624,3.624
USDPLN,20260504,093900,3.624,3.625,3.624,3.625
USDPLN,20260504,094000,3.625,3.625,3.625,3.625
USDPLN,20260504,094100,3.625,3.625,3.625,3.625
USDPLN,20260504,094200,3.625,3.625,3.625,3.625
USDPLN,20260504,094300,3.626,3.626,3.626,3.626
USDPLN,20260504,094400,3.626,3.626,3.626,3.626
USDPLN,20260504,094500,3.626,3.627,3.626,3.627
USDPLN,20260504,094600,3.627,3.627,3.627,3.627
USDPLN,20260504,094700,3.626,3.626,3.626,3.626
USDPLN,20260504,094800,3.626,3.626,3.626,3.626
USDPLN,20260504,094900,3.626,3.626,3.626,3.626
USDPLN,20260504,095000,3.626,3.626,3.626,3.626
USDPLN,20260504,095100,3.626,3.626,3.626,3.626
USDPLN,20260504,095200,3.627,3.627,3.627,3.627
USDPLN,20260504,095300,3.627,3.627,3.627,3.627
USDPLN,20260504,095400,3.628,3.629,3.628,3.629
USDPLN,20260504,095500,3.628,3.628,3.628,3.628
USDPLN,20260504,095600,3.628,3.629,3.628,3.629
USDPLN,20260504,095700,3.628,3.628,3.628,3.628
USDPLN,20260504,095800,3.627,3.627,3.627,3.627
USDPLN,20260504,095900,3.627,3.627,3.626,3.626
USDPLN,20260504,100000,3.626,3.627,3.626,3.627
USDPLN,20260504,100100,3.628,3.629,3.628,3.629
USDPLN,20260504,100200,3.629,3.629,3.629,3.629
USDPLN,20260504,100300,3.629,3.629,3.629,3.629
USDPLN,20260504,100400,3.629,3.629,3.629,3.629
USDPLN,20260504,100500,3.630,3.630,3.630,3.630
USDPLN,20260504,100600,3.630,3.630,3.630,3.630
USDPLN,20260504,100700,3.630,3.630,3.630,3.630
USDPLN,20260504,100800,3.630,3.630,3.630,3.630
USDPLN,20260504,100900,3.630,3.630,3.630,3.630
USDPLN,20260504,101000,3.630,3.630,3.630,3.630
USDPLN,20260504,101100,3.630,3.630,3.630,3.630
USDPLN,20260504,101200,3.630,3.630,3.630,3.630
USDPLN,20260504,101300,3.630,3.630,3.630,3.630
USDPLN,20260504,101400,3.630,3.630,3.630,3.630
USDPLN,20260504,101500,3.630,3.630,3.630,3.630
USDPLN,20260504,101600,3.630,3.630,3.630,3.630
USDPLN,20260504,101700,3.631,3.631,3.631,3.631
USDPLN,20260504,101800,3.630,3.630,3.630,3.630
USDPLN,20260504,101900,3.630,3.630,3.630,3.630
USDPLN,20260504,102000,3.630,3.630,3.630,3.630
USDPLN,20260504,102100,3.630,3.630,3.630,3.630
USDPLN,20260504,102200,3.630,3.630,3.629,3.629
USDPLN,20260504,102300,3.629,3.629,3.629,3.629
USDPLN,20260504,102400,3.629,3.629,3.629,3.629
USDPLN,20260504,102500,3.629,3.629,3.629,3.629
USDPLN,20260504,102600,3.628,3.628,3.628,3.628
USDPLN,20260504,102700,3.628,3.628,3.628,3.628
USDPLN,20260504,102800,3.629,3.629,3.629,3.629
USDPLN,20260504,102900,3.629,3.629,3.629,3.629
USDPLN,20260504,103000,3.629,3.629,3.629,3.629
USDPLN,20260504,103100,3.629,3.629,3.629,3.629
USDPLN,20260504,103200,3.628,3.628,3.628,3.628
USDPLN,20260504,103300,3.628,3.628,3.628,3.628
USDPLN,20260504,103400,3.628,3.628,3.628,3.628
USDPLN,20260504,103500,3.628,3.628,3.628,3.628
USDPLN,20260504,103600,3.628,3.628,3.627,3.627
USDPLN,20260504,103700,3.627,3.627,3.627,3.627
USDPLN,20260504,103800,3.627,3.627,3.627,3.627
USDPLN,20260504,103900,3.627,3.628,3.627,3.628
USDPLN,20260504,104000,3.628,3.628,3.628,3.628
USDPLN,20260504,104100,3.628,3.628,3.628,3.628
USDPLN,20260504,104200,3.628,3.628,3.628,3.628
USDPLN,20260504,104300,3.627,3.627,3.627,3.627
USDPLN,20260504,104400,3.627,3.627,3.627,3.627
USDPLN,20260504,104500,3.627,3.627,3.627,3.627
USDPLN,20260504,104600,3.627,3.627,3.627,3.627
USDPLN,20260504,104700,3.627,3.627,3.627,3.627
USDPLN,20260504,104800,3.627,3.627,3.627,3.627
USDPLN,20260504,104900,3.627,3.627,3.627,3.627
USDPLN,20260504,105000,3.627,3.627,3.627,3.627
USDPLN,20260504,105100,3.627,3.628,3.627,3.628
USDPLN,20260504,105200,3.628,3.628,3.628,3.628
USDPLN,20260504,105300,3.628,3.628,3.628,3.628
USDPLN,20260504,105400,3.628,3.628,3.628,3.628
USDPLN,20260504,105500,3.628,3.628,3.628,3.628
USDPLN,20260504,105600,3.628,3.628,3.628,3.628
USDPLN,20260504,105700,3.628,3.628,3.628,3.628
USDPLN,20260504,105800,3.628,3.628,3.628,3.628
USDPLN,20260504,105900,3.629,3.629,3.629,3.629
USDPLN,20260504,110000,3.629,3.629,3.629,3.629
USDPLN,20260504,110100,3.629,3.629,3.629,3.629
USDPLN,20260504,110200,3.628,3.628,3.628,3.628
USDPLN,20260504,110300,3.628,3.628,3.628,3.628
USDPLN,20260504,110400,3.628,3.628,3.628,3.628
USDPLN,20260504,110500,3.627,3.627,3.627,3.627
USDPLN,20260504,110600,3.627,3.627,3.627,3.627
USDPLN,20260504,110700,3.627,3.627,3.627,3.627
USDPLN,20260504,110800,3.627,3.627,3.627,3.627
USDPLN,20260504,110900,3.627,3.627,3.627,3.627
USDPLN,20260504,111000,3.627,3.627,3.627,3.627
USDPLN,20260504,111100,3.627,3.628,3.627,3.628
USDPLN,20260504,111200,3.628,3.628,3.628,3.628
USDPLN,20260504,111300,3.628,3.628,3.628,3.628
USDPLN,20260504,111400,3.628,3.628,3.628,3.628
USDPLN,20260504,111500,3.627,3.627,3.627,3.627
USDPLN,20260504,111600,3.627,3.627,3.627,3.627
USDPLN,20260504,111700,3.627,3.628,3.627,3.628
USDPLN,20260504,111800,3.628,3.628,3.627,3.627
USDPLN,20260504,111900,3.627,3.627,3.627,3.627
USDPLN,20260504,112000,3.626,3.626,3.626,3.626
USDPLN,20260504,112100,3.626,3.626,3.626,3.626
USDPLN,20260504,112200,3.626,3.626,3.626,3.626
USDPLN,20260504,112300,3.627,3.627,3.627,3.627
USDPLN,20260504,112400,3.627,3.628,3.627,3.628
USDPLN,20260504,112500,3.628,3.628,3.628,3.628
USDPLN,20260504,112600,3.628,3.628,3.628,3.628
USDPLN,20260504,112700,3.628,3.628,3.628,3.628
USDPLN,20260504,112800,3.628,3.628,3.628,3.628
USDPLN,20260504,112900,3.628,3.628,3.628,3.628
USDPLN,20260504,113000,3.628,3.628,3.628,3.628
USDPLN,20260504,113100,3.628,3.628,3.628,3.628
USDPLN,20260504,113200,3.627,3.627,3.627,3.627
USDPLN,20260504,113300,3.627,3.627,3.627,3.627
USDPLN,20260504,113400,3.627,3.627,3.627,3.627
USDPLN,20260504,113500,3.627,3.627,3.627,3.627
USDPLN,20260504,113600,3.627,3.627,3.627,3.627
USDPLN,20260504,113700,3.627,3.627,3.627,3.627
USDPLN,20260504,113800,3.627,3.627,3.627,3.627
USDPLN,20260504,113900,3.627,3.627,3.627,3.627
USDPLN,20260504,114000,3.627,3.627,3.626,3.626
USDPLN,20260504,114100,3.626,3.626,3.626,3.626
USDPLN,20260504,114200,3.626,3.626,3.626,3.626
USDPLN,20260504,114300,3.626,3.626,3.626,3.626
USDPLN,20260504,114400,3.626,3.628,3.626,3.628
USDPLN,20260504,114500,3.628,3.628,3.628,3.628
USDPLN,20260504,114600,3.628,3.628,3.628,3.628
USDPLN,20260504,114700,3.629,3.629,3.629,3.629
USDPLN,20260504,114800,3.629,3.629,3.629,3.629
USDPLN,20260504,114900,3.629,3.629,3.629,3.629
USDPLN,20260504,115000,3.629,3.629,3.629,3.629
USDPLN,20260504,115100,3.629,3.629,3.629,3.629
USDPLN,20260504,115200,3.628,3.628,3.628,3.628
USDPLN,20260504,115300,3.628,3.629,3.628,3.629
USDPLN,20260504,115400,3.629,3.629,3.629,3.629
USDPLN,20260504,115500,3.629,3.629,3.629,3.629
USDPLN,20260504,115600,3.629,3.629,3.629,3.629
USDPLN,20260504,115700,3.629,3.629,3.629,3.629
USDPLN,20260504,115800,3.629,3.629,3.629,3.629
USDPLN,20260504,115900,3.629,3.629,3.629,3.629
USDPLN,20260504,120000,3.629,3.629,3.629,3.629
USDPLN,20260504,120100,3.629,3.629,3.629,3.629
USDPLN,20260504,120200,3.629,3.629,3.629,3.629
USDPLN,20260504,120300,3.630,3.630,3.630,3.630
USDPLN,20260504,120400,3.630,3.632,3.630,3.632
USDPLN,20260504,120500,3.633,3.635,3.632,3.633
USDPLN,20260504,120600,3.632,3.634,3.632,3.633
USDPLN,20260504,120700,3.634,3.635,3.634,3.635
USDPLN,20260504,120800,3.636,3.637,3.636,3.637
USDPLN,20260504,120900,3.638,3.640,3.638,3.640
USDPLN,20260504,121000,3.640,3.640,3.639,3.639
USDPLN,20260504,121100,3.639,3.639,3.638,3.638
USDPLN,20260504,121200,3.639,3.640,3.639,3.640
USDPLN,20260504,121300,3.640,3.640,3.640,3.640
USDPLN,20260504,121400,3.640,3.640,3.640,3.640
USDPLN,20260504,121500,3.640,3.640,3.640,3.640
USDPLN,20260504,121600,3.640,3.641,3.640,3.641
USDPLN,20260504,121700,3.641,3.642,3.641,3.642
USDPLN,20260504,121800,3.642,3.642,3.642,3.642
USDPLN,20260504,121900,3.643,3.643,3.641,3.641
USDPLN,20260504,122000,3.642,3.643,3.642,3.643
USDPLN,20260504,122100,3.642,3.642,3.642,3.642
USDPLN,20260504,122200,3.642,3.642,3.642,3.642
USDPLN,20260504,122300,3.643,3.643,3.642,3.642
USDPLN,20260504,122400,3.642,3.642,3.642,3.642
USDPLN,20260504,122500,3.641,3.641,3.641,3.641
USDPLN,20260504,122600,3.641,3.641,3.640,3.640
USDPLN,20260504,122700,3.640,3.640,3.637,3.637
USDPLN,20260504,122800,3.637,3.637,3.637,3.637
USDPLN,20260504,122900,3.637,3.637,3.637,3.637
USDPLN,20260504,123000,3.638,3.638,3.638,3.638
USDPLN,20260504,123100,3.638,3.638,3.638,3.638
USDPLN,20260504,123200,3.638,3.638,3.638,3.638
USDPLN,20260504,123300,3.637,3.637,3.633,3.635
USDPLN,20260504,123400,3.635,3.635,3.634,3.634
USDPLN,20260504,123500,3.634,3.634,3.634,3.634
USDPLN,20260504,123600,3.633,3.633,3.633,3.633
USDPLN,20260504,123700,3.634,3.634,3.633,3.633
USDPLN,20260504,123800,3.633,3.633,3.633,3.633
USDPLN,20260504,123900,3.634,3.634,3.634,3.634
USDPLN,20260504,124000,3.634,3.634,3.633,3.633
USDPLN,20260504,124100,3.633,3.633,3.633,3.633
USDPLN,20260504,124200,3.633,3.633,3.633,3.633
USDPLN,20260504,124300,3.633,3.633,3.633,3.633
USDPLN,20260504,124400,3.633,3.634,3.633,3.634
USDPLN,20260504,124500,3.634,3.634,3.634,3.634
USDPLN,20260504,124600,3.634,3.634,3.634,3.634
USDPLN,20260504,124700,3.634,3.634,3.634,3.634
USDPLN,20260504,124800,3.633,3.633,3.633,3.633
USDPLN,20260504,124900,3.633,3.633,3.633,3.633
USDPLN,20260504,125000,3.633,3.633,3.633,3.633
USDPLN,20260504,125100,3.633,3.633,3.633,3.633
USDPLN,20260504,125200,3.633,3.633,3.633,3.633
USDPLN,20260504,125300,3.633,3.633,3.633,3.633
USDPLN,20260504,125400,3.634,3.634,3.634,3.634
USDPLN,20260504,125500,3.634,3.635,3.634,3.635
USDPLN,20260504,125600,3.635,3.635,3.635,3.635
USDPLN,20260504,125700,3.636,3.636,3.636,3.636
USDPLN,20260504,125800,3.636,3.636,3.636,3.636
USDPLN,20260504,125900,3.636,3.636,3.636,3.636
USDPLN,20260504,130000,3.636,3.636,3.636,3.636
USDPLN,20260504,130100,3.636,3.636,3.636,3.636
USDPLN,20260504,130200,3.636,3.636,3.634,3.634
USDPLN,20260504,130300,3.634,3.635,3.634,3.635
USDPLN,20260504,130400,3.636,3.636,3.636,3.636
USDPLN,20260504,130500,3.636,3.636,3.636,3.636
USDPLN,20260504,130600,3.636,3.636,3.636,3.636
USDPLN,20260504,130700,3.636,3.637,3.636,3.637
USDPLN,20260504,130800,3.637,3.637,3.637,3.637
USDPLN,20260504,130900,3.637,3.637,3.637,3.637
USDPLN,20260504,131000,3.637,3.637,3.637,3.637
USDPLN,20260504,131100,3.636,3.636,3.636,3.636
USDPLN,20260504,131200,3.636,3.636,3.635,3.635
USDPLN,20260504,131300,3.636,3.636,3.636,3.636
USDPLN,20260504,131400,3.636,3.636,3.636,3.636
USDPLN,20260504,131500,3.637,3.637,3.636,3.637
USDPLN,20260504,131600,3.638,3.638,3.638,3.638
USDPLN,20260504,131700,3.638,3.638,3.637,3.638
USDPLN,20260504,131800,3.637,3.637,3.637,3.637
USDPLN,20260504,131900,3.636,3.636,3.636,3.636
USDPLN,20260504,132000,3.636,3.636,3.636,3.636
USDPLN,20260504,132100,3.636,3.636,3.636,3.636
USDPLN,20260504,132200,3.636,3.636,3.636,3.636
USDPLN,20260504,132300,3.636,3.636,3.636,3.636
USDPLN,20260504,132400,3.636,3.636,3.636,3.636
USDPLN,20260504,132500,3.636,3.636,3.636,3.636
USDPLN,20260504,132600,3.636,3.636,3.636,3.636
USDPLN,20260504,132700,3.636,3.636,3.636,3.636
USDPLN,20260504,132800,3.636,3.636,3.636,3.636
USDPLN,20260504,132900,3.636,3.636,3.636,3.636
USDPLN,20260504,133000,3.636,3.636,3.636,3.636
USDPLN,20260504,133100,3.636,3.636,3.636,3.636
USDPLN,20260504,133200,3.636,3.636,3.636,3.636
USDPLN,20260504,133300,3.636,3.636,3.636,3.636
USDPLN,20260504,133400,3.636,3.637,3.636,3.637
USDPLN,20260504,133500,3.637,3.637,3.637,3.637
USDPLN,20260504,133600,3.637,3.637,3.637,3.637
USDPLN,20260504,133700,3.637,3.637,3.637,3.637
USDPLN,20260504,133800,3.637,3.637,3.636,3.636
USDPLN,20260504,133900,3.636,3.636,3.636,3.636
USDPLN,20260504,134000,3.637,3.637,3.637,3.637
USDPLN,20260504,134100,3.637,3.637,3.637,3.637
USDPLN,20260504,134200,3.637,3.637,3.637,3.637
USDPLN,20260504,134300,3.637,3.637,3.636,3.636
USDPLN,20260504,134400,3.636,3.636,3.636,3.636
USDPLN,20260504,134500,3.636,3.636,3.636,3.636
USDPLN,20260504,134600,3.636,3.636,3.636,3.636
USDPLN,20260504,134700,3.636,3.636,3.636,3.636
USDPLN,20260504,134800,3.637,3.637,3.637,3.637
USDPLN,20260504,134900,3.637,3.637,3.637,3.637
USDPLN,20260504,135000,3.637,3.637,3.637,3.637
USDPLN,20260504,135100,3.637,3.637,3.637,3.637
USDPLN,20260504,135200,3.637,3.637,3.637,3.637
USDPLN,20260504,135300,3.637,3.637,3.637,3.637
USDPLN,20260504,135400,3.637,3.638,3.637,3.638
USDPLN,20260504,135500,3.638,3.638,3.638,3.638
USDPLN,20260504,135600,3.638,3.638,3.638,3.638
USDPLN,20260504,135700,3.638,3.638,3.638,3.638
USDPLN,20260504,135800,3.638,3.638,3.638,3.638
USDPLN,20260504,135900,3.638,3.638,3.638,3.638
USDPLN,20260504,140000,3.638,3.638,3.638,3.638
USDPLN,20260504,140100,3.639,3.639,3.639,3.639
USDPLN,20260504,140200,3.639,3.639,3.638,3.638
USDPLN,20260504,140300,3.638,3.638,3.637,3.637
USDPLN,20260504,140400,3.637,3.637,3.637,3.637
USDPLN,20260504,140500,3.637,3.637,3.637,3.637
USDPLN,20260504,140600,3.637,3.637,3.637,3.637
USDPLN,20260504,140700,3.637,3.637,3.637,3.637
USDPLN,20260504,140800,3.637,3.637,3.637,3.637
USDPLN,20260504,140900,3.636,3.636,3.636,3.636
USDPLN,20260504,141000,3.636,3.637,3.636,3.637
USDPLN,20260504,141100,3.636,3.636,3.636,3.636
USDPLN,20260504,141200,3.636,3.637,3.636,3.637
USDPLN,20260504,141300,3.636,3.636,3.636,3.636
USDPLN,20260504,141400,3.636,3.636,3.636,3.636
USDPLN,20260504,141500,3.636,3.636,3.636,3.636
USDPLN,20260504,141600,3.637,3.637,3.637,3.637
USDPLN,20260504,141700,3.637,3.637,3.635,3.635
USDPLN,20260504,141800,3.636,3.636,3.636,3.636
USDPLN,20260504,141900,3.635,3.635,3.634,3.634
USDPLN,20260504,142000,3.634,3.634,3.634,3.634
USDPLN,20260504,142100,3.634,3.634,3.633,3.633
USDPLN,20260504,142200,3.633,3.633,3.633,3.633
USDPLN,20260504,142300,3.633,3.634,3.633,3.634
USDPLN,20260504,142400,3.634,3.634,3.634,3.634
USDPLN,20260504,142500,3.634,3.634,3.634,3.634
USDPLN,20260504,142600,3.633,3.633,3.633,3.633
USDPLN,20260504,142700,3.633,3.633,3.633,3.633
USDPLN,20260504,142800,3.633,3.633,3.633,3.633
USDPLN,20260504,142900,3.634,3.634,3.634,3.634
USDPLN,20260504,143000,3.634,3.634,3.634,3.634
USDPLN,20260504,143100,3.634,3.634,3.633,3.633
USDPLN,20260504,143200,3.633,3.633,3.633,3.633
USDPLN,20260504,143300,3.633,3.634,3.633,3.634
USDPLN,20260504,143400,3.634,3.634,3.634,3.634
USDPLN,20260504,143500,3.634,3.634,3.634,3.634
USDPLN,20260504,143600,3.634,3.634,3.634,3.634
USDPLN,20260504,143700,3.634,3.634,3.634,3.634
USDPLN,20260504,143800,3.634,3.634,3.634,3.634
USDPLN,20260504,143900,3.633,3.633,3.632,3.633
USDPLN,20260504,144000,3.633,3.633,3.633,3.633
USDPLN,20260504,144100,3.633,3.633,3.633,3.633
USDPLN,20260504,144200,3.633,3.633,3.633,3.633
USDPLN,20260504,144300,3.633,3.633,3.633,3.633
USDPLN,20260504,144400,3.633,3.633,3.633,3.633
USDPLN,20260504,144500,3.633,3.633,3.633,3.633
USDPLN,20260504,144600,3.633,3.633,3.633,3.633
USDPLN,20260504,144700,3.633,3.633,3.633,3.633
USDPLN,20260504,144800,3.633,3.633,3.633,3.633
USDPLN,20260504,144900,3.632,3.632,3.632,3.632
USDPLN,20260504,145000,3.632,3.632,3.632,3.632
USDPLN,20260504,145100,3.632,3.632,3.632,3.632
USDPLN,20260504,145200,3.632,3.632,3.631,3.631
USDPLN,20260504,145300,3.632,3.632,3.632,3.632
USDPLN,20260504,145400,3.632,3.632,3.632,3.632
USDPLN,20260504,145500,3.632,3.632,3.632,3.632
USDPLN,20260504,145600,3.631,3.631,3.631,3.631
USDPLN,20260504,145700,3.631,3.631,3.631,3.631
USDPLN,20260504,145800,3.631,3.631,3.631,3.631
USDPLN,20260504,145900,3.631,3.631,3.631,3.631
USDPLN,20260504,150000,3.631,3.632,3.631,3.632
USDPLN,20260504,150100,3.633,3.635,3.633,3.635
USDPLN,20260504,150200,3.634,3.634,3.634,3.634
USDPLN,20260504,150300,3.634,3.634,3.634,3.634
USDPLN,20260504,150400,3.634,3.635,3.634,3.635
USDPLN,20260504,150500,3.635,3.636,3.633,3.634
USDPLN,20260504,150600,3.633,3.633,3.633,3.633
USDPLN,20260504,150700,3.634,3.634,3.633,3.633
USDPLN,20260504,150800,3.633,3.633,3.633,3.633
USDPLN,20260504,150900,3.633,3.633,3.633,3.633
USDPLN,20260504,151000,3.633,3.633,3.633,3.633
USDPLN,20260504,151100,3.632,3.632,3.630,3.631
USDPLN,20260504,151200,3.631,3.631,3.631,3.631
USDPLN,20260504,151300,3.631,3.631,3.631,3.631
USDPLN,20260504,151400,3.631,3.632,3.631,3.632
USDPLN,20260504,151500,3.632,3.632,3.632,3.632
USDPLN,20260504,151600,3.632,3.632,3.632,3.632
USDPLN,20260504,151700,3.632,3.632,3.632,3.632
USDPLN,20260504,151800,3.632,3.633,3.632,3.632
USDPLN,20260504,151900,3.632,3.632,3.632,3.632
USDPLN,20260504,152000,3.633,3.633,3.633,3.633
USDPLN,20260504,152100,3.633,3.633,3.633,3.633
USDPLN,20260504,152200,3.632,3.633,3.632,3.633
USDPLN,20260504,152300,3.633,3.633,3.633,3.633
USDPLN,20260504,152400,3.633,3.633,3.633,3.633
USDPLN,20260504,152500,3.633,3.633,3.633,3.633
USDPLN,20260504,152600,3.633,3.633,3.633,3.633
USDPLN,20260504,152700,3.633,3.633,3.633,3.633
USDPLN,20260504,152800,3.633,3.633,3.633,3.633
USDPLN,20260504,152900,3.633,3.633,3.633,3.633
USDPLN,20260504,153000,3.633,3.633,3.633,3.633
USDPLN,20260504,153100,3.632,3.632,3.632,3.632
USDPLN,20260504,153200,3.633,3.633,3.632,3.632
USDPLN,20260504,153300,3.631,3.631,3.631,3.631
USDPLN,20260504,153400,3.630,3.630,3.630,3.630
USDPLN,20260504,153500,3.630,3.630,3.629,3.629
USDPLN,20260504,153600,3.629,3.629,3.629,3.629
USDPLN,20260504,153700,3.629,3.629,3.629,3.629
USDPLN,20260504,153800,3.629,3.629,3.629,3.629
USDPLN,20260504,153900,3.629,3.629,3.629,3.629
USDPLN,20260504,154000,3.629,3.629,3.629,3.629
USDPLN,20260504,154100,3.629,3.629,3.629,3.629
USDPLN,20260504,154200,3.629,3.629,3.629,3.629
USDPLN,20260504,154300,3.629,3.629,3.629,3.629
USDPLN,20260504,154400,3.628,3.628,3.628,3.628
USDPLN,20260504,154500,3.628,3.629,3.628,3.629
USDPLN,20260504,154600,3.629,3.629,3.629,3.629
USDPLN,20260504,154700,3.629,3.629,3.629,3.629
USDPLN,20260504,154800,3.629,3.629,3.628,3.628
USDPLN,20260504,154900,3.628,3.628,3.628,3.628
USDPLN,20260504,155000,3.629,3.629,3.628,3.628
USDPLN,20260504,155100,3.629,3.629,3.629,3.629
USDPLN,20260504,155200,3.629,3.629,3.628,3.628
USDPLN,20260504,155300,3.628,3.628,3.628,3.628
USDPLN,20260504,155400,3.629,3.629,3.629,3.629
USDPLN,20260504,155500,3.629,3.629,3.629,3.629
USDPLN,20260504,155600,3.629,3.629,3.628,3.628
USDPLN,20260504,155700,3.628,3.628,3.628,3.628
USDPLN,20260504,155800,3.629,3.629,3.629,3.629
USDPLN,20260504,155900,3.629,3.629,3.629,3.629
USDPLN,20260504,160000,3.629,3.629,3.629,3.629
USDPLN,20260504,160100,3.628,3.628,3.628,3.628
USDPLN,20260504,160200,3.628,3.629,3.628,3.629
USDPLN,20260504,160300,3.629,3.629,3.629,3.629
USDPLN,20260504,160400,3.629,3.629,3.629,3.629
USDPLN,20260504,160500,3.630,3.630,3.630,3.630
USDPLN,20260504,160600,3.630,3.630,3.630,3.630
USDPLN,20260504,160700,3.630,3.630,3.630,3.630
USDPLN,20260504,160800,3.630,3.630,3.630,3.630
USDPLN,20260504,160900,3.630,3.632,3.630,3.632
USDPLN,20260504,161000,3.632,3.632,3.632,3.632
USDPLN,20260504,161100,3.632,3.632,3.632,3.632
USDPLN,20260504,161200,3.631,3.632,3.631,3.632
USDPLN,20260504,161300,3.631,3.631,3.631,3.631
USDPLN,20260504,161400,3.630,3.630,3.630,3.630
USDPLN,20260504,161500,3.630,3.631,3.630,3.631
USDPLN,20260504,161600,3.631,3.631,3.631,3.631
USDPLN,20260504,161700,3.631,3.631,3.630,3.630
USDPLN,20260504,161800,3.630,3.630,3.630,3.630
USDPLN,20260504,161900,3.631,3.631,3.630,3.630
USDPLN,20260504,162000,3.630,3.630,3.630,3.630
USDPLN,20260504,162100,3.630,3.630,3.630,3.630
USDPLN,20260504,162200,3.630,3.630,3.630,3.630
USDPLN,20260504,162300,3.630,3.630,3.630,3.630
USDPLN,20260504,162400,3.630,3.630,3.629,3.629
USDPLN,20260504,162500,3.629,3.629,3.629,3.629
USDPLN,20260504,162600,3.629,3.629,3.629,3.629
USDPLN,20260504,162700,3.628,3.629,3.628,3.629
USDPLN,20260504,162800,3.629,3.629,3.629,3.629
USDPLN,20260504,162900,3.629,3.629,3.629,3.629
USDPLN,20260504,163000,3.629,3.629,3.629,3.629
USDPLN,20260504,163100,3.628,3.628,3.628,3.628
USDPLN,20260504,163200,3.628,3.628,3.628,3.628
USDPLN,20260504,163300,3.628,3.628,3.628,3.628
USDPLN,20260504,163400,3.628,3.628,3.628,3.628
USDPLN,20260504,163500,3.628,3.629,3.628,3.629
USDPLN,20260504,163600,3.629,3.629,3.629,3.629
USDPLN,20260504,163700,3.629,3.629,3.629,3.629
USDPLN,20260504,163800,3.629,3.629,3.629,3.629
USDPLN,20260504,163900,3.629,3.629,3.627,3.627
USDPLN,20260504,164000,3.628,3.628,3.628,3.628
USDPLN,20260504,164100,3.628,3.628,3.628,3.628
USDPLN,20260504,164200,3.628,3.628,3.628,3.628
USDPLN,20260504,164300,3.628,3.629,3.628,3.629
USDPLN,20260504,164400,3.629,3.629,3.629,3.629
USDPLN,20260504,164500,3.628,3.629,3.628,3.629
USDPLN,20260504,164600,3.629,3.629,3.629,3.629
USDPLN,20260504,164700,3.629,3.629,3.629,3.629
USDPLN,20260504,164800,3.629,3.629,3.629,3.629
USDPLN,20260504,164900,3.629,3.629,3.629,3.629
USDPLN,20260504,165000,3.629,3.629,3.629,3.629
USDPLN,20260504,165100,3.629,3.629,3.629,3.629
USDPLN,20260504,165200,3.629,3.629,3.629,3.629
USDPLN,20260504,165300,3.629,3.629,3.629,3.629
USDPLN,20260504,165400,3.629,3.629,3.629,3.629
USDPLN,20260504,165500,3.629,3.629,3.629,3.629
USDPLN,20260504,165600,3.629,3.629,3.629,3.629
USDPLN,20260504,165700,3.630,3.630,3.630,3.630
USDPLN,20260504,165800,3.630,3.630,3.629,3.629
USDPLN,20260504,165900,3.630,3.630,3.630,3.630
USDPLN,20260504,170000,3.630,3.630,3.630,3.630
USDPLN,20260504,170100,3.631,3.631,3.631,3.631
USDPLN,20260504,170200,3.630,3.630,3.630,3.630
USDPLN,20260504,170300,3.630,3.630,3.629,3.629
USDPLN,20260504,170400,3.630,3.630,3.630,3.630
USDPLN,20260504,170500,3.629,3.629,3.629,3.629
USDPLN,20260504,170600,3.629,3.629,3.628,3.628
USDPLN,20260504,170700,3.628,3.628,3.628,3.628
USDPLN,20260504,170800,3.628,3.628,3.628,3.628
USDPLN,20260504,170900,3.628,3.628,3.628,3.628
USDPLN,20260504,171000,3.628,3.628,3.628,3.628
USDPLN,20260504,171100,3.628,3.628,3.628,3.628
USDPLN,20260504,171200,3.628,3.628,3.628,3.628
USDPLN,20260504,171300,3.628,3.628,3.628,3.628
USDPLN,20260504,171400,3.629,3.630,3.629,3.630
USDPLN,20260504,171500,3.630,3.630,3.630,3.630
USDPLN,20260504,171600,3.629,3.629,3.628,3.628
USDPLN,20260504,171700,3.628,3.628,3.628,3.628
USDPLN,20260504,171800,3.629,3.629,3.629,3.629
USDPLN,20260504,171900,3.630,3.632,3.630,3.632
USDPLN,20260504,172000,3.632,3.633,3.632,3.633
USDPLN,20260504,172100,3.634,3.634,3.633,3.633
USDPLN,20260504,172200,3.634,3.637,3.634,3.637
USDPLN,20260504,172300,3.636,3.636,3.634,3.634
USDPLN,20260504,172400,3.635,3.635,3.634,3.635
USDPLN,20260504,172500,3.635,3.635,3.635,3.635
USDPLN,20260504,172600,3.636,3.636,3.636,3.636
USDPLN,20260504,172700,3.636,3.636,3.635,3.635
USDPLN,20260504,172800,3.635,3.635,3.635,3.635
USDPLN,20260504,172900,3.635,3.635,3.635,3.635
USDPLN,20260504,173000,3.635,3.635,3.634,3.634
USDPLN,20260504,173100,3.634,3.634,3.634,3.634
USDPLN,20260504,173200,3.635,3.635,3.635,3.635
USDPLN,20260504,173300,3.635,3.635,3.635,3.635
USDPLN,20260504,173400,3.635,3.637,3.635,3.636
USDPLN,20260504,173500,3.635,3.635,3.635,3.635
USDPLN,20260504,173600,3.635,3.635,3.635,3.635
USDPLN,20260504,173700,3.636,3.636,3.635,3.636
USDPLN,20260504,173800,3.636,3.636,3.636,3.636
USDPLN,20260504,173900,3.635,3.635,3.635,3.635
USDPLN,20260504,174000,3.635,3.635,3.635,3.635
USDPLN,20260504,174100,3.635,3.636,3.635,3.636
USDPLN,20260504,174200,3.636,3.636,3.635,3.635
USDPLN,20260504,174300,3.635,3.635,3.635,3.635
USDPLN,20260504,174400,3.636,3.636,3.636,3.636
USDPLN,20260504,174500,3.636,3.636,3.635,3.635
USDPLN,20260504,174600,3.635,3.635,3.635,3.635
USDPLN,20260504,174700,3.635,3.635,3.635,3.635
USDPLN,20260504,174800,3.635,3.635,3.635,3.635
USDPLN,20260504,174900,3.636,3.636,3.636,3.636
USDPLN,20260504,175000,3.636,3.636,3.636,3.636
USDPLN,20260504,175100,3.637,3.637,3.637,3.637
USDPLN,20260504,175200,3.637,3.638,3.637,3.638
USDPLN,20260504,175300,3.639,3.639,3.635,3.637
USDPLN,20260504,175400,3.638,3.639,3.637,3.637
USDPLN,20260504,175500,3.636,3.636,3.636,3.636
USDPLN,20260504,175600,3.636,3.637,3.636,3.637
USDPLN,20260504,175700,3.637,3.637,3.637,3.637
USDPLN,20260504,175800,3.637,3.637,3.637,3.637
USDPLN,20260504,175900,3.638,3.638,3.638,3.638
USDPLN,20260504,180000,3.637,3.637,3.637,3.637
USDPLN,20260504,180100,3.638,3.638,3.638,3.638
USDPLN,20260504,180200,3.638,3.638,3.638,3.638
USDPLN,20260504,180300,3.638,3.639,3.638,3.639
USDPLN,20260504,180400,3.639,3.639,3.639,3.639
USDPLN,20260504,180500,3.639,3.639,3.638,3.638
USDPLN,20260504,180600,3.638,3.638,3.638,3.638
USDPLN,20260504,180700,3.638,3.638,3.638,3.638
USDPLN,20260504,180800,3.638,3.640,3.638,3.640
USDPLN,20260504,180900,3.641,3.641,3.641,3.641
USDPLN,20260504,181000,3.641,3.641,3.641,3.641
USDPLN,20260504,181100,3.641,3.641,3.641,3.641
USDPLN,20260504,181200,3.641,3.641,3.641,3.641
USDPLN,20260504,181300,3.641,3.641,3.641,3.641
USDPLN,20260504,181400,3.641,3.641,3.641,3.641
USDPLN,20260504,181500,3.641,3.641,3.641,3.641
USDPLN,20260504,181600,3.641,3.643,3.641,3.643
USDPLN,20260504,181700,3.643,3.643,3.642,3.642
USDPLN,20260504,181800,3.641,3.641,3.640,3.641
USDPLN,20260504,181900,3.640,3.640,3.640,3.640
USDPLN,20260504,182000,3.639,3.639,3.637,3.638
USDPLN,20260504,182100,3.638,3.638,3.638,3.638
USDPLN,20260504,182200,3.637,3.637,3.637,3.637
USDPLN,20260504,182300,3.637,3.637,3.637,3.637
USDPLN,20260504,182400,3.637,3.637,3.637,3.637
USDPLN,20260504,182500,3.637,3.637,3.637,3.637
USDPLN,20260504,182600,3.638,3.638,3.638,3.638
USDPLN,20260504,182700,3.638,3.638,3.638,3.638
USDPLN,20260504,182800,3.638,3.639,3.638,3.639
USDPLN,20260504,182900,3.640,3.640,3.640,3.640
USDPLN,20260504,183000,3.640,3.640,3.640,3.640
USDPLN,20260504,183100,3.640,3.640,3.639,3.639
USDPLN,20260504,183200,3.639,3.639,3.639,3.639
USDPLN,20260504,183300,3.639,3.639,3.639,3.639
USDPLN,20260504,183400,3.639,3.639,3.639,3.639
USDPLN,20260504,183500,3.639,3.639,3.639,3.639
USDPLN,20260504,183600,3.639,3.639,3.639,3.639
USDPLN,20260504,183700,3.639,3.639,3.639,3.639
USDPLN,20260504,183800,3.640,3.640,3.640,3.640
USDPLN,20260504,183900,3.641,3.641,3.641,3.641
USDPLN,20260504,184000,3.641,3.641,3.641,3.641
USDPLN,20260504,184100,3.641,3.641,3.641,3.641
USDPLN,20260504,184200,3.641,3.641,3.641,3.641
USDPLN,20260504,184300,3.641,3.642,3.641,3.642
USDPLN,20260504,184400,3.642,3.642,3.642,3.642
USDPLN,20260504,184500,3.642,3.642,3.642,3.642
USDPLN,20260504,184600,3.642,3.642,3.642,3.642
USDPLN,20260504,184700,3.642,3.642,3.642,3.642
USDPLN,20260504,184800,3.642,3.642,3.642,3.642
USDPLN,20260504,184900,3.642,3.642,3.642,3.642
USDPLN,20260504,185000,3.642,3.642,3.642,3.642
USDPLN,20260504,185100,3.642,3.642,3.642,3.642
USDPLN,20260504,185200,3.642,3.642,3.642,3.642
USDPLN,20260504,185300,3.643,3.643,3.642,3.642
USDPLN,20260504,185400,3.643,3.643,3.643,3.643
USDPLN,20260504,185500,3.643,3.643,3.643,3.643
USDPLN,20260504,185600,3.643,3.643,3.643,3.643
USDPLN,20260504,185700,3.643,3.643,3.643,3.643
USDPLN,20260504,185800,3.643,3.643,3.643,3.643
USDPLN,20260504,185900,3.643,3.643,3.643,3.643
USDPLN,20260504,190000,3.643,3.643,3.643,3.643
USDPLN,20260504,190100,3.643,3.643,3.643,3.643
USDPLN,20260504,190200,3.643,3.643,3.642,3.642
USDPLN,20260504,190300,3.641,3.641,3.641,3.641
USDPLN,20260504,190400,3.641,3.641,3.641,3.641
USDPLN,20260504,190500,3.641,3.641,3.641,3.641
USDPLN,20260504,190600,3.641,3.641,3.640,3.640
USDPLN,20260504,190700,3.640,3.640,3.640,3.640
USDPLN,20260504,190800,3.640,3.640,3.640,3.640
USDPLN,20260504,190900,3.640,3.640,3.640,3.640
USDPLN,20260504,191000,3.640,3.640,3.640,3.640
USDPLN,20260504,191100,3.640,3.640,3.640,3.640
USDPLN,20260504,191200,3.640,3.640,3.640,3.640
USDPLN,20260504,191300,3.640,3.640,3.640,3.640
USDPLN,20260504,191400,3.640,3.640,3.639,3.639
USDPLN,20260504,191500,3.639,3.639,3.639,3.639
USDPLN,20260504,191600,3.639,3.639,3.639,3.639
USDPLN,20260504,191700,3.639,3.639,3.639,3.639
USDPLN,20260504,191800,3.638,3.638,3.638,3.638
USDPLN,20260504,191900,3.637,3.637,3.637,3.637
USDPLN,20260504,192000,3.637,3.637,3.637,3.637
USDPLN,20260504,192100,3.637,3.638,3.637,3.638
USDPLN,20260504,192200,3.638,3.638,3.638,3.638
USDPLN,20260504,192300,3.638,3.638,3.638,3.638
USDPLN,20260504,192400,3.638,3.638,3.638,3.638
USDPLN,20260504,192500,3.638,3.638,3.638,3.638
USDPLN,20260504,192600,3.638,3.638,3.638,3.638
USDPLN,20260504,192700,3.638,3.638,3.638,3.638
USDPLN,20260504,192800,3.638,3.638,3.638,3.638
USDPLN,20260504,192900,3.638,3.638,3.638,3.638
USDPLN,20260504,193000,3.637,3.637,3.637,3.637
USDPLN,20260504,193100,3.637,3.637,3.637,3.637
USDPLN,20260504,193200,3.637,3.637,3.637,3.637
USDPLN,20260504,193300,3.637,3.637,3.637,3.637
USDPLN,20260504,193400,3.637,3.637,3.637,3.637
USDPLN,20260504,193500,3.637,3.637,3.637,3.637
USDPLN,20260504,193600,3.637,3.637,3.637,3.637
USDPLN,20260504,193700,3.637,3.639,3.637,3.639
USDPLN,20260504,193800,3.639,3.639,3.639,3.639
USDPLN,20260504,193900,3.639,3.639,3.639,3.639
USDPLN,20260504,194000,3.639,3.639,3.639,3.639
USDPLN,20260504,194100,3.639,3.639,3.639,3.639
USDPLN,20260504,194200,3.639,3.639,3.639,3.639
USDPLN,20260504,194300,3.639,3.639,3.639,3.639
USDPLN,20260504,194400,3.639,3.639,3.639,3.639
USDPLN,20260504,194500,3.639,3.639,3.639,3.639
USDPLN,20260504,194600,3.639,3.639,3.639,3.639
USDPLN,20260504,194700,3.639,3.639,3.639,3.639
USDPLN,20260504,194800,3.639,3.639,3.639,3.639
USDPLN,20260504,194900,3.639,3.639,3.639,3.639
USDPLN,20260504,195000,3.639,3.639,3.639,3.639
USDPLN,20260504,195100,3.639,3.639,3.639,3.639
USDPLN,20260504,195200,3.639,3.639,3.639,3.639
USDPLN,20260504,195300,3.639,3.639,3.639,3.639
USDPLN,20260504,195400,3.639,3.639,3.639,3.639
USDPLN,20260504,195500,3.639,3.639,3.639,3.639
USDPLN,20260504,195600,3.639,3.639,3.639,3.639
USDPLN,20260504,195700,3.639,3.639,3.639,3.639
USDPLN,20260504,195800,3.639,3.639,3.639,3.639
USDPLN,20260504,195900,3.639,3.639,3.639,3.639
USDPLN,20260504,200000,3.639,3.639,3.639,3.639
USDPLN,20260504,200100,3.639,3.640,3.639,3.640
USDPLN,20260504,200200,3.640,3.640,3.640,3.640
USDPLN,20260504,200300,3.639,3.639,3.639,3.639
USDPLN,20260504,200400,3.639,3.639,3.639,3.639
USDPLN,20260504,200500,3.639,3.639,3.639,3.639
USDPLN,20260504,200600,3.639,3.639,3.639,3.639
USDPLN,20260504,200700,3.639,3.639,3.639,3.639
USDPLN,20260504,200800,3.638,3.639,3.638,3.639
USDPLN,20260504,200900,3.639,3.639,3.639,3.639
USDPLN,20260504,201000,3.639,3.639,3.639,3.639
USDPLN,20260504,201100,3.639,3.639,3.639,3.639
USDPLN,20260504,201200,3.639,3.639,3.639,3.639
USDPLN,20260504,201300,3.639,3.639,3.639,3.639
USDPLN,20260504,201400,3.639,3.639,3.639,3.639
USDPLN,20260504,201500,3.639,3.639,3.639,3.639
USDPLN,20260504,201600,3.639,3.639,3.639,3.639
USDPLN,20260504,201700,3.639,3.639,3.639,3.639
USDPLN,20260504,201800,3.639,3.639,3.639,3.639
USDPLN,20260504,201900,3.639,3.639,3.639,3.639
USDPLN,20260504,202000,3.639,3.639,3.639,3.639
USDPLN,20260504,202100,3.639,3.639,3.639,3.639
USDPLN,20260504,202200,3.639,3.639,3.639,3.639
USDPLN,20260504,202300,3.639,3.639,3.639,3.639
USDPLN,20260504,202400,3.639,3.641,3.639,3.641
USDPLN,20260504,202500,3.641,3.641,3.641,3.641
USDPLN,20260504,202600,3.641,3.641,3.641,3.641
USDPLN,20260504,202700,3.641,3.641,3.641,3.641
USDPLN,20260504,202800,3.641,3.641,3.641,3.641
USDPLN,20260504,202900,3.641,3.641,3.641,3.641
USDPLN,20260504,203000,3.641,3.641,3.641,3.641
USDPLN,20260504,203100,3.641,3.641,3.641,3.641
USDPLN,20260504,203200,3.640,3.640,3.640,3.640
USDPLN,20260504,203300,3.640,3.640,3.640,3.640
USDPLN,20260504,203400,3.640,3.640,3.640,3.640
USDPLN,20260504,203500,3.640,3.640,3.640,3.640
USDPLN,20260504,203600,3.640,3.640,3.640,3.640
USDPLN,20260504,203700,3.640,3.640,3.640,3.640
USDPLN,20260504,203800,3.640,3.640,3.640,3.640
USDPLN,20260504,203900,3.640,3.640,3.640,3.640
USDPLN,20260504,204000,3.640,3.640,3.640,3.640
USDPLN,20260504,204100,3.640,3.640,3.640,3.640
USDPLN,20260504,204200,3.640,3.640,3.640,3.640
USDPLN,20260504,204300,3.640,3.640,3.640,3.640
USDPLN,20260504,204400,3.640,3.640,3.640,3.640
USDPLN,20260504,204500,3.640,3.640,3.640,3.640
USDPLN,20260504,204600,3.640,3.641,3.640,3.641
USDPLN,20260504,204700,3.641,3.641,3.641,3.641
USDPLN,20260504,204800,3.641,3.641,3.641,3.641
USDPLN,20260504,204900,3.641,3.641,3.641,3.641
USDPLN,20260504,205000,3.641,3.641,3.641,3.641
USDPLN,20260504,205100,3.641,3.641,3.641,3.641
USDPLN,20260504,205200,3.641,3.641,3.641,3.641
USDPLN,20260504,205300,3.641,3.641,3.641,3.641
USDPLN,20260504,205400,3.641,3.641,3.641,3.641
USDPLN,20260504,205500,3.641,3.641,3.641,3.641
USDPLN,20260504,205600,3.641,3.641,3.641,3.641
USDPLN,20260504,205700,3.641,3.641,3.641,3.641
USDPLN,20260504,205800,3.641,3.641,3.641,3.641
USDPLN,20260504,205900,3.641,3.641,3.641,3.641
USDPLN,20260504,210000,3.639,3.639,3.638,3.638
USDPLN,20260504,210100,3.637,3.638,3.637,3.638
USDPLN,20260504,210200,3.638,3.638,3.638,3.638
USDPLN,20260504,210300,3.638,3.638,3.638,3.638
USDPLN,20260504,210400,3.638,3.638,3.638,3.638
USDPLN,20260504,210500,3.638,3.638,3.638,3.638
USDPLN,20260504,210600,3.638,3.638,3.638,3.638
USDPLN,20260504,210700,3.637,3.637,3.636,3.636
USDPLN,20260504,210800,3.637,3.638,3.637,3.638
USDPLN,20260504,210900,3.637,3.637,3.636,3.636
USDPLN,20260504,211000,3.637,3.637,3.637,3.637
USDPLN,20260504,211100,3.637,3.637,3.637,3.637
USDPLN,20260504,211200,3.637,3.637,3.637,3.637
USDPLN,20260504,211300,3.637,3.638,3.637,3.638
USDPLN,20260504,211400,3.638,3.638,3.638,3.638
USDPLN,20260504,211500,3.638,3.638,3.638,3.638
USDPLN,20260504,211600,3.638,3.638,3.638,3.638
USDPLN,20260504,211700,3.638,3.638,3.638,3.638
USDPLN,20260504,211800,3.637,3.637,3.637,3.637
USDPLN,20260504,211900,3.637,3.637,3.637,3.637
USDPLN,20260504,212000,3.637,3.637,3.637,3.637
USDPLN,20260504,212100,3.637,3.637,3.637,3.637
USDPLN,20260504,212200,3.637,3.637,3.637,3.637
USDPLN,20260504,212300,3.637,3.637,3.637,3.637
USDPLN,20260504,212400,3.637,3.637,3.637,3.637
USDPLN,20260504,212500,3.637,3.637,3.637,3.637
USDPLN,20260504,212600,3.637,3.637,3.637,3.637
USDPLN,20260504,212700,3.638,3.638,3.638,3.638
USDPLN,20260504,212800,3.638,3.638,3.638,3.638
USDPLN,20260504,212900,3.638,3.638,3.638,3.638
USDPLN,20260504,213000,3.638,3.638,3.638,3.638
USDPLN,20260504,213100,3.638,3.638,3.638,3.638
USDPLN,20260504,213200,3.638,3.638,3.638,3.638
USDPLN,20260504,213300,3.638,3.638,3.638,3.638
USDPLN,20260504,213400,3.638,3.638,3.638,3.638
USDPLN,20260504,213500,3.638,3.638,3.638,3.638
USDPLN,20260504,213600,3.638,3.638,3.638,3.638
USDPLN,20260504,213700,3.638,3.638,3.638,3.638
USDPLN,20260504,213800,3.638,3.638,3.638,3.638
USDPLN,20260504,213900,3.638,3.638,3.638,3.638
USDPLN,20260504,214000,3.638,3.638,3.638,3.638
USDPLN,20260504,214100,3.638,3.638,3.638,3.638
USDPLN,20260504,214200,3.638,3.638,3.638,3.638
USDPLN,20260504,214300,3.638,3.638,3.638,3.638
USDPLN,20260504,214400,3.638,3.638,3.638,3.638
USDPLN,20260504,214500,3.638,3.638,3.638,3.638
USDPLN,20260504,214600,3.638,3.639,3.638,3.639
USDPLN,20260504,214700,3.639,3.639,3.639,3.639
USDPLN,20260504,214800,3.639,3.639,3.639,3.639
USDPLN,20260504,214900,3.639,3.639,3.639,3.639
USDPLN,20260504,215000,3.639,3.639,3.638,3.638
USDPLN,20260504,215100,3.638,3.638,3.638,3.638
USDPLN,20260504,215200,3.638,3.638,3.638,3.638
USDPLN,20260504,215300,3.638,3.638,3.638,3.638
USDPLN,20260504,215400,3.638,3.638,3.638,3.638
USDPLN,20260504,215500,3.638,3.638,3.638,3.638
USDPLN,20260504,215600,3.638,3.638,3.638,3.638
USDPLN,20260504,215700,3.638,3.638,3.638,3.638
USDPLN,20260504,215800,3.638,3.638,3.638,3.638
USDPLN,20260504,215900,3.638,3.638,3.638,3.638
USDPLN,20260504,220000,3.639,3.639,3.639,3.639
USDPLN,20260504,220100,3.639,3.639,3.639,3.639
USDPLN,20260504,220200,3.639,3.639,3.639,3.639
USDPLN,20260504,220300,3.639,3.639,3.639,3.639
USDPLN,20260504,220400,3.639,3.639,3.639,3.639
USDPLN,20260504,220500,3.639,3.639,3.639,3.639
USDPLN,20260504,220600,3.639,3.639,3.639,3.639
USDPLN,20260504,220700,3.639,3.639,3.639,3.639
USDPLN,20260504,220800,3.639,3.639,3.639,3.639
USDPLN,20260504,220900,3.639,3.639,3.639,3.639
USDPLN,20260504,221000,3.639,3.639,3.639,3.639
USDPLN,20260504,221100,3.639,3.639,3.639,3.639
USDPLN,20260504,221200,3.639,3.639,3.639,3.639
USDPLN,20260504,221300,3.639,3.639,3.639,3.639
USDPLN,20260504,221400,3.639,3.639,3.639,3.639
USDPLN,20260504,221500,3.639,3.640,3.639,3.640
USDPLN,20260504,221600,3.641,3.641,3.641,3.641
USDPLN,20260504,221700,3.641,3.641,3.641,3.641
USDPLN,20260504,221800,3.641,3.641,3.641,3.641
USDPLN,20260504,221900,3.641,3.641,3.641,3.641
USDPLN,20260504,222000,3.641,3.641,3.641,3.641
USDPLN,20260504,222100,3.641,3.641,3.641,3.641
USDPLN,20260504,222200,3.641,3.641,3.641,3.641
USDPLN,20260504,222300,3.641,3.641,3.641,3.641
USDPLN,20260504,222400,3.641,3.641,3.641,3.641
USDPLN,20260504,222500,3.641,3.641,3.641,3.641
USDPLN,20260504,222600,3.642,3.642,3.642,3.642
USDPLN,20260504,222700,3.642,3.642,3.642,3.642
USDPLN,20260504,222800,3.642,3.642,3.642,3.642
USDPLN,20260504,222900,3.642,3.642,3.642,3.642
USDPLN,20260504,223000,3.642,3.642,3.642,3.642
USDPLN,20260504,223100,3.642,3.642,3.642,3.642
USDPLN,20260504,223200,3.642,3.642,3.642,3.642
USDPLN,20260504,223300,3.642,3.642,3.642,3.642
USDPLN,20260504,223400,3.642,3.642,3.642,3.642
USDPLN,20260504,223500,3.642,3.642,3.642,3.642
USDPLN,20260504,223600,3.642,3.642,3.642,3.642
USDPLN,20260504,223700,3.642,3.642,3.642,3.642
USDPLN,20260504,223800,3.642,3.642,3.642,3.642
USDPLN,20260504,223900,3.642,3.642,3.642,3.642
USDPLN,20260504,224000,3.642,3.642,3.642,3.642
USDPLN,20260504,224100,3.642,3.642,3.642,3.642
USDPLN,20260504,224200,3.642,3.642,3.642,3.642
USDPLN,20260504,224300,3.642,3.642,3.642,3.642
USDPLN,20260504,224400,3.642,3.642,3.642,3.642
USDPLN,20260504,224500,3.642,3.642,3.642,3.642
USDPLN,20260504,224600,3.642,3.642,3.642,3.642
USDPLN,20260504,224700,3.642,3.642,3.642,3.642
USDPLN,20260504,224800,3.642,3.642,3.642,3.642
USDPLN,20260504,224900,3.642,3.642,3.642,3.642
USDPLN,20260504,225000,3.642,3.642,3.642,3.642
USDPLN,20260504,225100,3.640,3.640,3.640,3.640
USDPLN,20260504,225200,3.640,3.640,3.640,3.640
USDPLN,20260504,225300,3.640,3.640,3.640,3.640
USDPLN,20260504,225400,3.640,3.640,3.640,3.640
USDPLN,20260504,225500,3.640,3.640,3.640,3.640
USDPLN,20260504,225600,3.640,3.640,3.640,3.640
USDPLN,20260504,225700,3.640,3.640,3.640,3.640
USDPLN,20260504,225800,3.640,3.640,3.640,3.640
USDPLN,20260504,225900,3.640,3.640,3.640,3.640
USDPLN,20260504,230000,3.640,3.640,3.640,3.640
USDPLN,20260504,230100,3.640,3.640,3.640,3.640
USDPLN,20260504,230200,3.640,3.640,3.640,3.640
USDPLN,20260504,230300,3.640,3.640,3.640,3.640
USDPLN,20260504,230400,3.640,3.640,3.640,3.640
USDPLN,20260504,230500,3.640,3.640,3.640,3.640
USDPLN,20260504,230600,3.640,3.640,3.639,3.639
USDPLN,20260504,230700,3.639,3.639,3.639,3.639
USDPLN,20260504,230800,3.639,3.639,3.639,3.639
USDPLN,20260504,230900,3.639,3.639,3.639,3.639
USDPLN,20260504,231000,3.639,3.639,3.639,3.639
USDPLN,20260504,231100,3.639,3.639,3.639,3.639
USDPLN,20260504,231200,3.639,3.639,3.639,3.639
USDPLN,20260504,231300,3.639,3.639,3.639,3.639
USDPLN,20260504,231400,3.639,3.639,3.639,3.639
USDPLN,20260504,231500,3.639,3.639,3.639,3.639
USDPLN,20260504,231600,3.639,3.639,3.639,3.639
USDPLN,20260504,231700,3.639,3.639,3.639,3.639
USDPLN,20260504,231800,3.639,3.640,3.639,3.640
USDPLN,20260504,231900,3.640,3.640,3.640,3.640
USDPLN,20260504,232000,3.640,3.640,3.640,3.640
USDPLN,20260504,232100,3.640,3.640,3.640,3.640
USDPLN,20260504,232200,3.640,3.640,3.640,3.640
USDPLN,20260504,232300,3.640,3.640,3.640,3.640
USDPLN,20260504,232400,3.640,3.640,3.640,3.640
USDPLN,20260504,232500,3.640,3.640,3.640,3.640
USDPLN,20260504,232600,3.640,3.640,3.640,3.640
USDPLN,20260504,232700,3.640,3.640,3.640,3.640
USDPLN,20260504,232800,3.640,3.640,3.640,3.640
USDPLN,20260504,232900,3.640,3.640,3.640,3.640
USDPLN,20260504,233000,3.640,3.640,3.640,3.640
USDPLN,20260504,233100,3.640,3.640,3.640,3.640
USDPLN,20260504,233200,3.640,3.640,3.640,3.640
USDPLN,20260504,233300,3.640,3.640,3.640,3.640
USDPLN,20260504,233400,3.640,3.640,3.639,3.639
USDPLN,20260504,233500,3.639,3.639,3.639,3.639
USDPLN,20260504,233600,3.639,3.639,3.639,3.639
USDPLN,20260504,233700,3.639,3.639,3.639,3.639
USDPLN,20260504,233800,3.639,3.639,3.639,3.639
USDPLN,20260504,233900,3.639,3.639,3.639,3.639
USDPLN,20260504,234000,3.639,3.639,3.639,3.639
USDPLN,20260504,234100,3.639,3.639,3.639,3.639
USDPLN,20260504,234200,3.639,3.639,3.639,3.639
USDPLN,20260504,234300,3.639,3.639,3.639,3.639
USDPLN,20260504,234400,3.639,3.639,3.639,3.639
USDPLN,20260504,234500,3.639,3.639,3.639,3.639
USDPLN,20260504,234600,3.639,3.639,3.639,3.639
USDPLN,20260504,234700,3.639,3.639,3.639,3.639
USDPLN,20260504,234800,3.639,3.639,3.639,3.639
USDPLN,20260504,234900,3.639,3.639,3.639,3.639
USDPLN,20260504,235000,3.639,3.639,3.639,3.639
USDPLN,20260504,235100,3.640,3.640,3.640,3.640
USDPLN,20260504,235200,3.640,3.640,3.640,3.640
USDPLN,20260504,235300,3.640,3.640,3.640,3.640
USDPLN,20260504,235400,3.640,3.640,3.640,3.640
USDPLN,20260504,235500,3.640,3.640,3.640,3.640
USDPLN,20260504,235600,3.640,3.640,3.640,3.640
USDPLN,20260504,235700,3.640,3.640,3.640,3.640
USDPLN,20260504,235800,3.640,3.640,3.640,3.640
USDPLN,20260504,235900,3.640,3.640,3.640,3.640
USDPLN,20260505,000000,3.640,3.640,3.640,3.640
USDRUB,20260504,112800,75.19,75.19,75.19,75.19
USDRUB,20260504,112900,75.19,75.19,75.19,75.19
USDRUB,20260504,113000,75.19,75.19,75.19,75.19
USDRUB,20260504,113100,75.19,75.19,75.19,75.19
USDRUB,20260504,113200,75.19,75.19,75.19,75.19
USDRUB,20260504,113300,75.19,75.68,75.19,75.68
USDRUB,20260504,113400,75.68,75.68,75.68,75.68
USDRUB,20260504,113500,75.68,75.68,75.68,75.68
USDRUB,20260504,113600,75.55,75.55,75.55,75.55
USDRUB,20260504,113700,75.55,75.55,75.55,75.55
USDRUB,20260504,113800,75.55,75.55,75.55,75.55
USDRUB,20260504,113900,75.55,75.55,75.55,75.55
USDRUB,20260504,114000,75.55,75.55,75.55,75.55
USDRUB,20260504,114100,75.55,75.55,75.55,75.55
USDRUB,20260504,114200,75.55,75.55,75.55,75.55
USDRUB,20260504,114300,75.55,75.55,75.55,75.55
USDRUB,20260504,114400,75.55,75.55,75.55,75.55
USDRUB,20260504,114500,75.55,75.55,75.55,75.55
USDRUB,20260504,114600,75.55,75.55,75.55,75.55
USDRUB,20260504,114700,75.55,75.55,75.55,75.55
USDRUB,20260504,114800,75.55,75.55,75.55,75.55
USDRUB,20260504,114900,75.55,75.55,75.55,75.55
USDRUB,20260504,115000,75.55,75.55,75.55,75.55
USDRUB,20260504,115100,75.55,75.55,75.55,75.55
USDRUB,20260504,115200,75.55,75.55,75.55,75.55
USDRUB,20260504,115300,75.55,75.55,75.55,75.55
USDRUB,20260504,115400,75.55,75.55,75.55,75.55
USDRUB,20260504,115500,75.55,75.55,75.55,75.55
USDRUB,20260504,115600,75.55,75.55,75.55,75.55
USDRUB,20260504,115700,75.55,75.55,75.55,75.55
USDRUB,20260504,115800,75.55,75.55,75.55,75.55
USDRUB,20260504,115900,75.55,75.55,75.55,75.55
USDRUB,20260504,120000,75.55,75.55,75.55,75.55
USDRUB,20260504,120100,75.55,75.55,75.55,75.55
USDRUB,20260504,120200,75.55,75.55,75.55,75.55
USDRUB,20260504,120300,75.55,75.55,75.55,75.55
USDRUB,20260504,120400,75.55,75.55,75.55,75.55
USDRUB,20260504,120500,75.55,75.55,75.55,75.55
USDRUB,20260504,120600,75.55,75.55,75.55,75.55
USDRUB,20260504,120700,75.55,75.55,75.55,75.55
USDRUB,20260504,120800,75.55,75.55,75.55,75.55
USDRUB,20260504,120900,75.55,75.55,75.55,75.55
USDRUB,20260504,121000,75.55,75.55,75.55,75.55
USDRUB,20260504,121100,75.55,75.55,75.55,75.55
USDRUB,20260504,121200,75.55,75.55,75.55,75.55
USDRUB,20260504,121300,75.55,75.55,75.55,75.55
USDRUB,20260504,121400,75.55,75.55,75.55,75.55
USDRUB,20260504,121500,75.55,75.55,75.55,75.55
USDRUB,20260504,121600,75.55,75.55,75.55,75.55
USDRUB,20260504,121700,75.55,75.55,75.55,75.55
USDRUB,20260504,121800,75.55,75.55,75.55,75.55
USDRUB,20260504,121900,75.55,75.55,75.55,75.55
USDRUB,20260504,122000,75.55,75.55,75.55,75.55
USDRUB,20260504,122100,75.55,75.55,75.55,75.55
USDRUB,20260504,122200,75.55,75.55,75.55,75.55
USDRUB,20260504,122300,75.55,75.55,75.55,75.55
USDRUB,20260504,122400,75.55,75.55,75.55,75.55
USDRUB,20260504,122500,75.55,75.55,75.55,75.55
USDRUB,20260504,122600,75.55,75.55,75.55,75.55
USDRUB,20260504,122700,75.55,75.55,75.55,75.55
USDRUB,20260504,122800,75.55,75.55,75.55,75.55
USDRUB,20260504,122900,75.55,75.55,75.55,75.55
USDRUB,20260504,123000,75.55,75.55,75.55,75.55
USDRUB,20260504,123100,75.55,75.55,75.55,75.55
USDRUB,20260504,123200,75.55,75.55,75.55,75.55
USDRUB,20260504,123300,75.55,75.55,75.55,75.55
USDRUB,20260504,123400,75.55,75.55,75.55,75.55
USDRUB,20260504,123500,75.55,75.55,75.55,75.55
USDRUB,20260504,123600,75.55,75.55,75.55,75.55
USDRUB,20260504,123700,75.55,75.55,75.55,75.55
USDRUB,20260504,123800,75.55,75.55,75.55,75.55
USDRUB,20260504,123900,75.55,75.55,75.55,75.55
USDRUB,20260504,124000,75.55,75.55,75.55,75.55
USDRUB,20260504,124100,75.55,75.55,75.55,75.55
USDRUB,20260504,124200,75.55,75.55,75.55,75.55
USDRUB,20260504,124300,75.55,75.55,75.55,75.55
USDRUB,20260504,124400,75.55,75.55,75.55,75.55
USDRUB,20260504,124500,75.55,75.55,75.55,75.55
USDRUB,20260504,124600,75.55,75.55,75.55,75.55
USDRUB,20260504,124700,75.55,75.55,75.55,75.55
USDRUB,20260504,124800,75.55,75.55,75.55,75.55
USDRUB,20260504,124900,75.55,75.55,75.55,75.55
USDRUB,20260504,125000,75.55,75.55,75.55,75.55
USDRUB,20260504,125100,75.55,75.55,75.55,75.55
USDRUB,20260504,125200,75.55,75.55,75.55,75.55
USDRUB,20260504,125300,75.55,75.55,75.55,75.55
USDRUB,20260504,125400,75.55,75.55,75.55,75.55
USDRUB,20260504,125500,75.55,75.55,75.55,75.55
USDRUB,20260504,125600,75.55,75.55,75.55,75.55
USDRUB,20260504,125700,75.55,75.55,75.55,75.55
USDRUB,20260504,125800,75.55,75.55,75.55,75.55
USDRUB,20260504,125900,75.55,75.55,75.55,75.55
USDRUB,20260504,130000,75.55,75.55,75.55,75.55
USDRUB,20260504,130100,75.55,75.55,75.55,75.55
USDRUB,20260504,130200,75.55,75.55,75.55,75.55
USDRUB,20260504,130300,75.55,75.55,75.55,75.55
USDRUB,20260504,130400,75.55,75.55,75.55,75.55
USDRUB,20260504,130500,75.55,75.55,75.55,75.55
USDRUB,20260504,130600,75.55,75.55,75.55,75.55
USDRUB,20260504,130700,75.55,75.55,75.55,75.55
USDRUB,20260504,130800,75.55,75.55,75.55,75.55
USDRUB,20260504,130900,75.55,75.55,75.55,75.55
USDRUB,20260504,131000,75.55,75.55,75.55,75.55
USDRUB,20260504,131100,75.55,75.55,75.55,75.55
USDRUB,20260504,131200,75.55,75.55,75.55,75.55
USDRUB,20260504,131300,75.55,75.55,75.55,75.55
USDRUB,20260504,131400,75.55,75.55,75.55,75.55
USDRUB,20260504,131500,75.55,75.55,75.55,75.55
USDRUB,20260504,131600,75.55,75.55,75.55,75.55
USDRUB,20260504,131700,75.55,75.55,75.55,75.55
USDRUB,20260504,131800,75.55,75.55,75.55,75.55
USDRUB,20260504,131900,75.55,75.55,75.55,75.55
USDRUB,20260504,132000,75.55,75.55,75.55,75.55
USDRUB,20260504,132100,75.55,75.55,75.55,75.55
USDRUB,20260504,132200,75.55,75.55,75.55,75.55
USDRUB,20260504,132300,75.55,75.55,75.55,75.55
USDRUB,20260504,132400,75.55,75.55,75.55,75.55
USDRUB,20260504,132500,75.55,75.55,75.55,75.55
USDRUB,20260504,132600,75.55,75.55,75.55,75.55
USDRUB,20260504,132700,75.55,75.55,75.55,75.55
USDRUB,20260504,132800,75.55,75.55,75.55,75.55
USDRUB,20260504,132900,75.55,75.55,75.55,75.55
USDRUB,20260504,133000,75.55,75.55,75.55,75.55
USDRUB,20260504,133100,75.55,75.55,75.55,75.55
USDRUB,20260504,133200,75.55,75.55,75.55,75.55
USDRUB,20260504,133300,75.55,75.55,75.55,75.55
USDRUB,20260504,133400,75.55,75.55,75.55,75.55
USDRUB,20260504,133500,75.55,75.55,75.55,75.55
USDRUB,20260504,133600,75.55,75.55,75.55,75.55
USDRUB,20260504,133700,75.55,75.55,75.55,75.55
USDRUB,20260504,133800,75.61,75.61,75.61,75.61
USDRUB,20260504,133900,75.61,75.61,75.61,75.61
USDRUB,20260504,134000,75.61,75.61,75.61,75.61
USDRUB,20260504,134100,75.61,75.61,75.61,75.61
USDRUB,20260504,134200,75.61,75.61,75.61,75.61
USDRUB,20260504,134300,75.74,75.74,75.74,75.74
USDRUB,20260504,134400,75.74,75.74,75.74,75.74
USDRUB,20260504,134500,75.74,75.74,75.74,75.74
USDRUB,20260504,134600,75.74,75.74,75.74,75.74
USDRUB,20260504,134700,75.74,75.74,75.74,75.74
USDRUB,20260504,134800,75.74,75.74,75.74,75.74
USDRUB,20260504,134900,75.74,75.74,75.74,75.74
USDRUB,20260504,135000,75.74,75.74,75.74,75.74
USDRUB,20260504,135100,75.74,75.74,75.74,75.74
USDRUB,20260504,135200,75.74,75.74,75.74,75.74
USDRUB,20260504,135300,75.74,75.74,75.74,75.74
USDRUB,20260504,135400,75.74,75.74,75.74,75.74
USDRUB,20260504,135500,75.74,75.74,75.74,75.74
USDRUB,20260504,135600,75.74,75.74,75.74,75.74
USDRUB,20260504,135700,75.74,75.74,75.74,75.74
USDRUB,20260504,135800,75.74,75.74,75.74,75.74
USDRUB,20260504,135900,75.74,75.74,75.74,75.74
USDRUB,20260504,140000,75.74,75.74,75.74,75.74
USDRUB,20260504,140100,75.74,75.74,75.74,75.74
USDRUB,20260504,140200,75.74,75.74,75.74,75.74
USDRUB,20260504,140300,75.74,75.74,75.74,75.74
USDRUB,20260504,140400,75.74,75.74,75.74,75.74
USDRUB,20260504,140500,75.74,75.74,75.74,75.74
USDRUB,20260504,140600,75.74,75.74,75.74,75.74
USDRUB,20260504,140700,75.74,75.74,75.74,75.74
USDRUB,20260504,140800,75.74,75.74,75.74,75.74
USDRUB,20260504,140900,75.74,75.74,75.74,75.74
USDRUB,20260504,141000,75.74,75.74,75.74,75.74
USDRUB,20260504,141100,75.74,75.74,75.74,75.74
USDRUB,20260504,141200,75.74,75.74,75.74,75.74
USDRUB,20260504,141300,75.74,75.74,75.74,75.74
USDRUB,20260504,141400,75.74,75.74,75.74,75.74
USDRUB,20260504,141500,75.74,75.74,75.74,75.74
USDRUB,20260504,141600,75.74,75.74,75.74,75.74
USDRUB,20260504,141700,75.74,75.74,75.74,75.74
USDRUB,20260504,141800,75.74,75.74,75.74,75.74
USDRUB,20260504,141900,75.74,75.74,75.74,75.74
USDRUB,20260504,142000,75.74,75.74,75.74,75.74
USDRUB,20260504,142100,75.74,75.74,75.74,75.74
USDRUB,20260504,142200,75.74,75.74,75.74,75.74
USDRUB,20260504,142300,75.74,75.74,75.74,75.74
USDRUB,20260504,142400,75.74,75.74,75.74,75.74
USDRUB,20260504,142500,75.74,75.74,75.74,75.74
USDRUB,20260504,142600,75.74,75.74,75.74,75.74
USDRUB,20260504,142700,75.74,75.74,75.74,75.74
USDRUB,20260504,142800,75.74,75.74,75.74,75.74
USDRUB,20260504,142900,75.74,75.74,75.74,75.74
USDRUB,20260504,143000,75.74,75.74,75.74,75.74
USDRUB,20260504,143100,75.74,75.74,75.74,75.74
USDRUB,20260504,143200,75.74,75.74,75.74,75.74
USDRUB,20260504,143300,75.74,75.74,75.74,75.74
USDRUB,20260504,143400,75.74,75.74,75.74,75.74
USDRUB,20260504,143500,75.74,75.74,75.74,75.74
USDRUB,20260504,143600,75.74,75.74,75.74,75.74
USDRUB,20260504,143700,75.74,75.74,75.74,75.74
USDRUB,20260504,143800,75.74,75.74,75.74,75.74
USDRUB,20260504,143900,75.74,75.74,75.74,75.74
USDRUB,20260504,144000,75.74,75.74,75.74,75.74
USDRUB,20260504,144100,75.74,75.74,75.74,75.74
USDRUB,20260504,144200,75.74,75.74,75.74,75.74
USDRUB,20260504,144300,75.74,75.74,75.74,75.74
USDRUB,20260504,144400,75.74,75.74,75.74,75.74
USDRUB,20260504,144500,75.74,75.74,75.74,75.74
USDRUB,20260504,144600,75.74,75.74,75.74,75.74
USDRUB,20260504,144700,75.74,75.74,75.74,75.74
USDRUB,20260504,144800,75.74,75.74,75.74,75.74
USDRUB,20260504,144900,75.74,75.74,75.74,75.74
USDRUB,20260504,145000,75.74,75.74,75.74,75.74
USDRUB,20260504,145100,75.74,75.74,75.74,75.74
USDRUB,20260504,145200,75.74,75.74,75.74,75.74
USDRUB,20260504,145300,75.74,75.74,75.74,75.74
USDRUB,20260504,145400,75.74,75.74,75.74,75.74
USDRUB,20260504,145500,75.74,75.74,75.74,75.74
USDRUB,20260504,145600,75.74,75.74,75.74,75.74
USDRUB,20260504,145700,75.74,75.74,75.74,75.74
USDRUB,20260504,145800,75.74,75.74,75.74,75.74
USDRUB,20260504,145900,75.74,75.74,75.74,75.74
USDRUB,20260504,150000,75.74,75.74,75.74,75.74
USDRUB,20260504,150100,75.74,75.74,75.74,75.74
USDRUB,20260504,150200,75.74,75.74,75.74,75.74
USDRUB,20260504,150300,75.74,75.74,75.74,75.74
USDRUB,20260504,150400,75.74,75.74,75.74,75.74
USDRUB,20260504,150500,75.74,75.74,75.74,75.74
USDRUB,20260504,150600,75.74,75.74,75.74,75.74
USDRUB,20260504,150700,75.74,75.74,75.74,75.74
USDRUB,20260504,150800,75.74,75.74,75.74,75.74
USDRUB,20260504,150900,75.74,75.74,75.45,75.45
USDRUB,20260504,151000,75.45,75.45,75.45,75.45
USDRUB,20260504,151100,75.45,75.45,75.45,75.45
USDRUB,20260504,151200,75.40,75.40,75.40,75.40
USDRUB,20260504,151300,75.40,75.40,75.40,75.40
USDRUB,20260504,151400,75.40,75.40,75.40,75.40
USDRUB,20260504,151500,75.40,75.40,75.40,75.40
USDRUB,20260504,151600,75.40,75.40,75.40,75.40
USDRUB,20260504,151700,75.40,75.40,75.40,75.40
USDRUB,20260504,151800,75.40,75.48,75.40,75.48
USDRUB,20260504,151900,75.48,75.48,75.48,75.48
USDRUB,20260504,152000,75.48,75.48,75.48,75.48
USDRUB,20260504,152100,75.48,75.48,75.48,75.48
USDRUB,20260504,152200,75.48,75.48,75.48,75.48
USDRUB,20260504,152300,75.48,75.48,75.48,75.48
USDRUB,20260504,152400,75.48,75.48,75.48,75.48
USDRUB,20260504,152500,75.48,75.48,75.48,75.48
USDRUB,20260504,152600,75.48,75.48,75.48,75.48
USDRUB,20260504,152700,75.48,75.48,75.48,75.48
USDRUB,20260504,152800,75.48,75.48,75.48,75.48
USDRUB,20260504,152900,75.48,75.48,75.48,75.48
USDRUB,20260504,153000,75.48,75.48,75.48,75.48
USDRUB,20260504,153100,75.48,75.48,75.48,75.48
USDRUB,20260504,153200,75.48,75.48,75.48,75.48
USDRUB,20260504,153300,75.48,75.48,75.48,75.48
USDRUB,20260504,153400,75.48,75.48,75.48,75.48
USDRUB,20260504,153500,75.48,75.48,75.48,75.48
USDRUB,20260504,153600,75.48,75.48,75.48,75.48
USDRUB,20260504,153700,75.48,75.48,75.48,75.48
USDRUB,20260504,153800,75.48,75.48,75.48,75.48
USDRUB,20260504,153900,75.48,75.48,75.48,75.48
USDRUB,20260504,154000,75.48,75.48,75.48,75.48
USDRUB,20260504,154100,75.48,75.48,75.48,75.48
USDRUB,20260504,154200,75.48,75.48,75.48,75.48
USDRUB,20260504,154300,75.48,75.48,75.48,75.48
USDRUB,20260504,154400,75.48,75.48,75.48,75.48
USDRUB,20260504,154500,75.48,75.48,75.48,75.48
USDRUB,20260504,154600,75.48,75.48,75.48,75.48
USDRUB,20260504,154700,75.48,75.48,75.48,75.48
USDRUB,20260504,154800,75.48,75.48,75.48,75.48
USDRUB,20260504,154900,75.48,75.48,75.48,75.48
USDRUB,20260504,155000,75.48,75.48,75.48,75.48
USDRUB,20260504,155100,75.48,75.48,75.48,75.48
USDRUB,20260504,155200,75.48,75.48,75.48,75.48
USDRUB,20260504,155300,75.48,75.48,75.48,75.48
USDRUB,20260504,155400,75.48,75.48,75.48,75.48
USDRUB,20260504,155500,75.48,75.48,75.48,75.48
USDRUB,20260504,155600,75.51,75.51,75.51,75.51
USDRUB,20260504,155700,75.51,75.51,75.51,75.51
USDRUB,20260504,155800,75.51,75.51,75.51,75.51
USDRUB,20260504,155900,75.51,75.51,75.51,75.51
USDRUB,20260504,160000,75.51,75.51,75.51,75.51
USDRUB,20260504,160100,75.51,75.51,75.51,75.51
USDRUB,20260504,160200,75.51,75.51,75.51,75.51
USDRUB,20260504,160300,75.51,75.51,75.51,75.51
USDRUB,20260504,160400,75.51,75.51,75.51,75.51
USDRUB,20260504,160500,75.51,75.51,75.51,75.51
USDRUB,20260504,160600,75.51,75.51,75.51,75.51
USDRUB,20260504,160700,75.51,75.51,75.51,75.51
USDRUB,20260504,160800,75.51,75.51,75.51,75.51
USDRUB,20260504,160900,75.51,75.51,75.51,75.51
USDRUB,20260504,161000,75.51,75.51,75.51,75.51
USDRUB,20260504,161100,75.51,75.51,75.51,75.51
USDRUB,20260504,161200,75.51,75.51,75.51,75.51
USDRUB,20260504,161300,75.51,75.51,75.51,75.51
USDRUB,20260504,161400,75.51,75.51,75.51,75.51
USDRUB,20260504,161500,75.51,75.51,75.51,75.51
USDRUB,20260504,161600,75.51,75.51,75.51,75.51
USDRUB,20260504,161700,75.51,75.51,75.51,75.51
USDRUB,20260504,161800,75.51,75.51,75.51,75.51
USDRUB,20260504,161900,75.51,75.51,75.51,75.51
USDRUB,20260504,162000,75.51,75.51,75.51,75.51
USDRUB,20260504,162100,75.51,75.51,75.51,75.51
USDRUB,20260504,162200,75.51,75.51,75.51,75.51
USDRUB,20260504,162300,75.51,75.51,75.51,75.51
USDRUB,20260504,162400,75.51,75.51,75.51,75.51
USDRUB,20260504,162500,75.51,75.51,75.51,75.51
USDRUB,20260504,162600,75.51,75.51,75.51,75.51
USDRUB,20260504,162700,75.51,75.51,75.51,75.51
USDRUB,20260504,162800,75.51,75.51,75.51,75.51
USDRUB,20260504,162900,75.51,75.51,75.51,75.51
USDRUB,20260504,163000,75.51,75.51,75.51,75.51
USDRUB,20260504,163100,75.51,75.51,75.51,75.51
USDRUB,20260504,163200,75.51,75.51,75.51,75.51
USDRUB,20260504,163300,75.51,75.51,75.51,75.51
USDRUB,20260504,163400,75.51,75.51,75.51,75.51
USDRUB,20260504,163500,75.51,75.51,75.51,75.51
USDRUB,20260504,163600,75.51,75.51,75.51,75.51
USDRUB,20260504,163700,75.51,75.51,75.51,75.51
USDRUB,20260504,163800,75.51,75.51,75.51,75.51
USDRUB,20260504,163900,75.51,75.51,75.51,75.51
USDRUB,20260504,164000,75.51,75.51,75.51,75.51
USDRUB,20260504,164100,75.51,75.51,75.51,75.51
USDRUB,20260504,164200,75.51,75.51,75.51,75.51
USDRUB,20260504,164300,75.51,75.51,75.51,75.51
USDRUB,20260504,164400,75.51,75.51,75.51,75.51
USDRUB,20260504,164500,75.51,75.51,75.51,75.51
USDRUB,20260504,164600,75.51,75.51,75.51,75.51
USDRUB,20260504,164700,75.51,75.51,75.51,75.51
USDRUB,20260504,164800,75.51,75.51,75.51,75.51
USDRUB,20260504,164900,75.51,75.51,75.51,75.51
USDRUB,20260504,165000,75.51,75.51,75.51,75.51
USDRUB,20260504,165100,75.51,75.51,75.51,75.51
USDRUB,20260504,165200,75.51,75.51,75.51,75.51
USDRUB,20260504,165300,75.51,75.51,75.51,75.51
USDRUB,20260504,165400,75.51,75.51,75.51,75.51
USDRUB,20260504,165500,75.51,75.51,75.51,75.51
USDRUB,20260504,165600,75.51,75.51,75.51,75.51
USDRUB,20260504,165700,75.51,75.51,75.51,75.51
USDRUB,20260504,165800,75.51,75.51,75.51,75.51
USDRUB,20260504,165900,75.51,75.51,75.51,75.51
USDSEK,20260504,000100,9.214,9.215,9.210,9.211
USDSEK,20260504,000200,9.210,9.211,9.207,9.207
USDSEK,20260504,000300,9.209,9.209,9.206,9.207
USDSEK,20260504,000400,9.208,9.209,9.208,9.208
USDSEK,20260504,000500,9.208,9.208,9.207,9.207
USDSEK,20260504,000600,9.208,9.208,9.207,9.207
USDSEK,20260504,000700,9.208,9.208,9.206,9.207
USDSEK,20260504,000800,9.207,9.207,9.207,9.207
USDSEK,20260504,000900,9.208,9.208,9.207,9.208
USDSEK,20260504,001000,9.209,9.212,9.209,9.211
USDSEK,20260504,001100,9.211,9.211,9.211,9.211
USDSEK,20260504,001200,9.212,9.212,9.211,9.212
USDSEK,20260504,001300,9.213,9.213,9.212,9.213
USDSEK,20260504,001400,9.214,9.214,9.213,9.214
USDSEK,20260504,001500,9.215,9.215,9.215,9.215
USDSEK,20260504,001600,9.218,9.218,9.217,9.217
USDSEK,20260504,001700,9.218,9.218,9.217,9.218
USDSEK,20260504,001800,9.217,9.217,9.216,9.216
USDSEK,20260504,001900,9.215,9.215,9.215,9.215
USDSEK,20260504,002000,9.216,9.216,9.215,9.215
USDSEK,20260504,002100,9.216,9.217,9.215,9.217
USDSEK,20260504,002200,9.216,9.217,9.216,9.217
USDSEK,20260504,002300,9.218,9.220,9.218,9.219
USDSEK,20260504,002400,9.220,9.220,9.219,9.219
USDSEK,20260504,002500,9.218,9.219,9.218,9.219
USDSEK,20260504,002600,9.218,9.218,9.218,9.218
USDSEK,20260504,002700,9.218,9.218,9.218,9.218
USDSEK,20260504,002800,9.218,9.218,9.218,9.218
USDSEK,20260504,002900,9.217,9.217,9.215,9.215
USDSEK,20260504,003000,9.214,9.214,9.210,9.210
USDSEK,20260504,003100,9.209,9.209,9.209,9.209
USDSEK,20260504,003200,9.208,9.208,9.208,9.208
USDSEK,20260504,003300,9.208,9.209,9.208,9.208
USDSEK,20260504,003400,9.207,9.207,9.207,9.207
USDSEK,20260504,003500,9.207,9.207,9.207,9.207
USDSEK,20260504,003600,9.208,9.208,9.208,9.208
USDSEK,20260504,003700,9.208,9.208,9.208,9.208
USDSEK,20260504,003800,9.208,9.208,9.206,9.206
USDSEK,20260504,003900,9.207,9.207,9.206,9.206
USDSEK,20260504,004000,9.207,9.207,9.207,9.207
USDSEK,20260504,004100,9.206,9.206,9.205,9.205
USDSEK,20260504,004200,9.205,9.205,9.205,9.205
USDSEK,20260504,004300,9.206,9.206,9.206,9.206
USDSEK,20260504,004400,9.206,9.206,9.205,9.205
USDSEK,20260504,004500,9.205,9.205,9.205,9.205
USDSEK,20260504,004600,9.204,9.204,9.204,9.204
USDSEK,20260504,004700,9.204,9.205,9.204,9.204
USDSEK,20260504,004800,9.204,9.204,9.204,9.204
USDSEK,20260504,004900,9.205,9.206,9.205,9.206
USDSEK,20260504,005000,9.205,9.206,9.205,9.206
USDSEK,20260504,005100,9.206,9.206,9.206,9.206
USDSEK,20260504,005200,9.207,9.208,9.207,9.208
USDSEK,20260504,005300,9.207,9.207,9.207,9.207
USDSEK,20260504,005400,9.207,9.207,9.207,9.207
USDSEK,20260504,005500,9.208,9.208,9.207,9.207
USDSEK,20260504,005600,9.208,9.209,9.208,9.209
USDSEK,20260504,005700,9.210,9.210,9.209,9.209
USDSEK,20260504,005800,9.208,9.208,9.208,9.208
USDSEK,20260504,005900,9.208,9.208,9.207,9.207
USDSEK,20260504,010000,9.207,9.207,9.206,9.206
USDSEK,20260504,010100,9.207,9.208,9.207,9.207
USDSEK,20260504,010200,9.208,9.208,9.208,9.208
USDSEK,20260504,010300,9.208,9.208,9.207,9.208
USDSEK,20260504,010400,9.208,9.208,9.208,9.208
USDSEK,20260504,010500,9.208,9.208,9.208,9.208
USDSEK,20260504,010600,9.208,9.208,9.208,9.208
USDSEK,20260504,010700,9.208,9.208,9.208,9.208
USDSEK,20260504,010800,9.208,9.208,9.208,9.208
USDSEK,20260504,010900,9.208,9.208,9.208,9.208
USDSEK,20260504,011000,9.208,9.208,9.208,9.208
USDSEK,20260504,011100,9.208,9.208,9.208,9.208
USDSEK,20260504,011200,9.208,9.208,9.208,9.208
USDSEK,20260504,011300,9.208,9.209,9.208,9.209
USDSEK,20260504,011400,9.208,9.208,9.208,9.208
USDSEK,20260504,011500,9.208,9.208,9.208,9.208
USDSEK,20260504,011600,9.207,9.208,9.207,9.208
USDSEK,20260504,011700,9.208,9.208,9.208,9.208
USDSEK,20260504,011800,9.209,9.209,9.209,9.209
USDSEK,20260504,011900,9.209,9.209,9.209,9.209
USDSEK,20260504,012000,9.209,9.209,9.209,9.209
USDSEK,20260504,012100,9.209,9.209,9.209,9.209
USDSEK,20260504,012200,9.209,9.209,9.209,9.209
USDSEK,20260504,012300,9.209,9.209,9.209,9.209
USDSEK,20260504,012400,9.209,9.209,9.209,9.209
USDSEK,20260504,012500,9.209,9.209,9.209,9.209
USDSEK,20260504,012600,9.209,9.209,9.209,9.209
USDSEK,20260504,012700,9.210,9.210,9.210,9.210
USDSEK,20260504,012800,9.210,9.210,9.210,9.210
USDSEK,20260504,012900,9.210,9.210,9.210,9.210
USDSEK,20260504,013000,9.210,9.210,9.210,9.210
USDSEK,20260504,013100,9.210,9.210,9.210,9.210
USDSEK,20260504,013200,9.210,9.210,9.210,9.210
USDSEK,20260504,013300,9.210,9.210,9.210,9.210
USDSEK,20260504,013400,9.211,9.211,9.210,9.210
USDSEK,20260504,013500,9.211,9.211,9.211,9.211
USDSEK,20260504,013600,9.210,9.210,9.210,9.210
USDSEK,20260504,013700,9.210,9.210,9.210,9.210
USDSEK,20260504,013800,9.210,9.210,9.209,9.209
USDSEK,20260504,013900,9.210,9.210,9.209,9.209
USDSEK,20260504,014000,9.210,9.210,9.210,9.210
USDSEK,20260504,014100,9.210,9.211,9.210,9.211
USDSEK,20260504,014200,9.211,9.212,9.211,9.212
USDSEK,20260504,014300,9.211,9.212,9.211,9.212
USDSEK,20260504,014400,9.212,9.212,9.212,9.212
USDSEK,20260504,014500,9.213,9.215,9.213,9.215
USDSEK,20260504,014600,9.216,9.216,9.215,9.215
USDSEK,20260504,014700,9.214,9.214,9.212,9.212
USDSEK,20260504,014800,9.212,9.212,9.212,9.212
USDSEK,20260504,014900,9.213,9.213,9.213,9.213
USDSEK,20260504,015000,9.213,9.214,9.213,9.214
USDSEK,20260504,015100,9.213,9.214,9.213,9.214
USDSEK,20260504,015200,9.213,9.213,9.213,9.213
USDSEK,20260504,015300,9.213,9.213,9.213,9.213
USDSEK,20260504,015400,9.213,9.213,9.213,9.213
USDSEK,20260504,015500,9.213,9.214,9.213,9.214
USDSEK,20260504,015600,9.214,9.214,9.214,9.214
USDSEK,20260504,015700,9.214,9.214,9.214,9.214
USDSEK,20260504,015800,9.214,9.214,9.214,9.214
USDSEK,20260504,015900,9.216,9.216,9.216,9.216
USDSEK,20260504,020000,9.216,9.217,9.216,9.217
USDSEK,20260504,020100,9.216,9.218,9.216,9.217
USDSEK,20260504,020200,9.216,9.217,9.216,9.217
USDSEK,20260504,020300,9.216,9.216,9.214,9.214
USDSEK,20260504,020400,9.215,9.217,9.215,9.217
USDSEK,20260504,020500,9.216,9.216,9.214,9.214
USDSEK,20260504,020600,9.214,9.214,9.214,9.214
USDSEK,20260504,020700,9.214,9.214,9.213,9.213
USDSEK,20260504,020800,9.212,9.213,9.212,9.212
USDSEK,20260504,020900,9.213,9.213,9.213,9.213
USDSEK,20260504,021000,9.214,9.214,9.213,9.213
USDSEK,20260504,021100,9.214,9.214,9.214,9.214
USDSEK,20260504,021200,9.214,9.214,9.214,9.214
USDSEK,20260504,021300,9.214,9.218,9.214,9.218
USDSEK,20260504,021400,9.219,9.219,9.218,9.218
USDSEK,20260504,021500,9.219,9.219,9.219,9.219
USDSEK,20260504,021600,9.219,9.220,9.218,9.220
USDSEK,20260504,021700,9.221,9.222,9.221,9.221
USDSEK,20260504,021800,9.222,9.223,9.222,9.222
USDSEK,20260504,021900,9.223,9.223,9.222,9.222
USDSEK,20260504,022000,9.222,9.222,9.222,9.222
USDSEK,20260504,022100,9.222,9.222,9.222,9.222
USDSEK,20260504,022200,9.223,9.227,9.223,9.227
USDSEK,20260504,022300,9.226,9.226,9.225,9.225
USDSEK,20260504,022400,9.226,9.226,9.225,9.225
USDSEK,20260504,022500,9.224,9.224,9.224,9.224
USDSEK,20260504,022600,9.224,9.225,9.224,9.224
USDSEK,20260504,022700,9.225,9.226,9.225,9.226
USDSEK,20260504,022800,9.225,9.225,9.222,9.222
USDSEK,20260504,022900,9.223,9.224,9.223,9.224
USDSEK,20260504,023000,9.224,9.224,9.224,9.224
USDSEK,20260504,023100,9.223,9.223,9.223,9.223
USDSEK,20260504,023200,9.223,9.223,9.221,9.221
USDSEK,20260504,023300,9.222,9.222,9.222,9.222
USDSEK,20260504,023400,9.222,9.222,9.222,9.222
USDSEK,20260504,023500,9.221,9.221,9.220,9.220
USDSEK,20260504,023600,9.220,9.220,9.220,9.220
USDSEK,20260504,023700,9.221,9.221,9.220,9.221
USDSEK,20260504,023800,9.221,9.221,9.221,9.221
USDSEK,20260504,023900,9.221,9.221,9.221,9.221
USDSEK,20260504,024000,9.221,9.221,9.221,9.221
USDSEK,20260504,024100,9.220,9.220,9.220,9.220
USDSEK,20260504,024200,9.221,9.221,9.221,9.221
USDSEK,20260504,024300,9.221,9.221,9.221,9.221
USDSEK,20260504,024400,9.222,9.222,9.219,9.219
USDSEK,20260504,024500,9.220,9.220,9.220,9.220
USDSEK,20260504,024600,9.220,9.221,9.220,9.221
USDSEK,20260504,024700,9.220,9.220,9.218,9.219
USDSEK,20260504,024800,9.220,9.220,9.220,9.220
USDSEK,20260504,024900,9.220,9.220,9.218,9.218
USDSEK,20260504,025000,9.218,9.218,9.218,9.218
USDSEK,20260504,025100,9.217,9.217,9.217,9.217
USDSEK,20260504,025200,9.216,9.218,9.216,9.218
USDSEK,20260504,025300,9.218,9.218,9.218,9.218
USDSEK,20260504,025400,9.218,9.220,9.218,9.219
USDSEK,20260504,025500,9.220,9.220,9.219,9.219
USDSEK,20260504,025600,9.218,9.218,9.217,9.217
USDSEK,20260504,025700,9.217,9.217,9.217,9.217
USDSEK,20260504,025800,9.216,9.216,9.215,9.216
USDSEK,20260504,025900,9.216,9.216,9.216,9.216
USDSEK,20260504,030000,9.217,9.217,9.216,9.216
USDSEK,20260504,030100,9.215,9.216,9.215,9.216
USDSEK,20260504,030200,9.217,9.218,9.217,9.218
USDSEK,20260504,030300,9.217,9.220,9.217,9.220
USDSEK,20260504,030400,9.221,9.221,9.220,9.220
USDSEK,20260504,030500,9.220,9.220,9.220,9.220
USDSEK,20260504,030600,9.221,9.222,9.221,9.222
USDSEK,20260504,030700,9.222,9.223,9.222,9.223
USDSEK,20260504,030800,9.223,9.224,9.223,9.224
USDSEK,20260504,030900,9.224,9.225,9.224,9.225
USDSEK,20260504,031000,9.224,9.224,9.224,9.224
USDSEK,20260504,031100,9.224,9.225,9.224,9.224
USDSEK,20260504,031200,9.224,9.224,9.223,9.223
USDSEK,20260504,031300,9.224,9.224,9.224,9.224
USDSEK,20260504,031400,9.224,9.224,9.224,9.224
USDSEK,20260504,031500,9.223,9.223,9.223,9.223
USDSEK,20260504,031600,9.222,9.222,9.222,9.222
USDSEK,20260504,031700,9.222,9.222,9.220,9.220
USDSEK,20260504,031800,9.220,9.220,9.214,9.215
USDSEK,20260504,031900,9.216,9.217,9.216,9.217
USDSEK,20260504,032000,9.218,9.220,9.218,9.220
USDSEK,20260504,032100,9.221,9.221,9.221,9.221
USDSEK,20260504,032200,9.220,9.220,9.219,9.219
USDSEK,20260504,032300,9.220,9.220,9.220,9.220
USDSEK,20260504,032400,9.220,9.220,9.220,9.220
USDSEK,20260504,032500,9.221,9.221,9.221,9.221
USDSEK,20260504,032600,9.222,9.222,9.222,9.222
USDSEK,20260504,032700,9.222,9.224,9.221,9.223
USDSEK,20260504,032800,9.223,9.223,9.223,9.223
USDSEK,20260504,032900,9.223,9.223,9.223,9.223
USDSEK,20260504,033000,9.222,9.223,9.222,9.223
USDSEK,20260504,033100,9.222,9.224,9.222,9.224
USDSEK,20260504,033200,9.225,9.225,9.224,9.225
USDSEK,20260504,033300,9.225,9.225,9.225,9.225
USDSEK,20260504,033400,9.225,9.225,9.225,9.225
USDSEK,20260504,033500,9.226,9.226,9.225,9.225
USDSEK,20260504,033600,9.225,9.225,9.225,9.225
USDSEK,20260504,033700,9.224,9.224,9.224,9.224
USDSEK,20260504,033800,9.224,9.224,9.223,9.223
USDSEK,20260504,033900,9.223,9.224,9.223,9.224
USDSEK,20260504,034000,9.223,9.223,9.223,9.223
USDSEK,20260504,034100,9.223,9.223,9.222,9.222
USDSEK,20260504,034200,9.222,9.222,9.222,9.222
USDSEK,20260504,034300,9.222,9.222,9.222,9.222
USDSEK,20260504,034400,9.221,9.221,9.221,9.221
USDSEK,20260504,034500,9.221,9.221,9.221,9.221
USDSEK,20260504,034600,9.221,9.221,9.221,9.221
USDSEK,20260504,034700,9.221,9.221,9.221,9.221
USDSEK,20260504,034800,9.221,9.222,9.221,9.222
USDSEK,20260504,034900,9.223,9.223,9.223,9.223
USDSEK,20260504,035000,9.223,9.224,9.223,9.223
USDSEK,20260504,035100,9.224,9.224,9.222,9.222
USDSEK,20260504,035200,9.222,9.222,9.222,9.222
USDSEK,20260504,035300,9.222,9.222,9.222,9.222
USDSEK,20260504,035400,9.222,9.222,9.222,9.222
USDSEK,20260504,035500,9.221,9.221,9.221,9.221
USDSEK,20260504,035600,9.220,9.220,9.219,9.219
USDSEK,20260504,035700,9.220,9.220,9.220,9.220
USDSEK,20260504,035800,9.220,9.220,9.220,9.220
USDSEK,20260504,035900,9.220,9.221,9.220,9.220
USDSEK,20260504,040000,9.220,9.220,9.220,9.220
USDSEK,20260504,040100,9.218,9.219,9.218,9.219
USDSEK,20260504,040200,9.220,9.220,9.220,9.220
USDSEK,20260504,040300,9.220,9.220,9.220,9.220
USDSEK,20260504,040400,9.220,9.220,9.220,9.220
USDSEK,20260504,040500,9.219,9.219,9.218,9.218
USDSEK,20260504,040600,9.219,9.219,9.218,9.219
USDSEK,20260504,040700,9.220,9.220,9.219,9.219
USDSEK,20260504,040800,9.219,9.219,9.219,9.219
USDSEK,20260504,040900,9.219,9.219,9.219,9.219
USDSEK,20260504,041000,9.219,9.219,9.219,9.219
USDSEK,20260504,041100,9.219,9.220,9.219,9.220
USDSEK,20260504,041200,9.220,9.220,9.220,9.220
USDSEK,20260504,041300,9.219,9.219,9.219,9.219
USDSEK,20260504,041400,9.218,9.218,9.217,9.217
USDSEK,20260504,041500,9.217,9.217,9.217,9.217
USDSEK,20260504,041600,9.218,9.218,9.218,9.218
USDSEK,20260504,041700,9.218,9.220,9.218,9.220
USDSEK,20260504,041800,9.220,9.220,9.220,9.220
USDSEK,20260504,041900,9.220,9.220,9.220,9.220
USDSEK,20260504,042000,9.219,9.219,9.219,9.219
USDSEK,20260504,042100,9.219,9.220,9.219,9.220
USDSEK,20260504,042200,9.220,9.220,9.219,9.219
USDSEK,20260504,042300,9.219,9.220,9.219,9.220
USDSEK,20260504,042400,9.220,9.220,9.220,9.220
USDSEK,20260504,042500,9.220,9.220,9.220,9.220
USDSEK,20260504,042600,9.220,9.221,9.220,9.221
USDSEK,20260504,042700,9.222,9.222,9.222,9.222
USDSEK,20260504,042800,9.222,9.222,9.222,9.222
USDSEK,20260504,042900,9.222,9.222,9.222,9.222
USDSEK,20260504,043000,9.222,9.222,9.222,9.222
USDSEK,20260504,043100,9.222,9.222,9.222,9.222
USDSEK,20260504,043200,9.221,9.221,9.221,9.221
USDSEK,20260504,043300,9.221,9.221,9.221,9.221
USDSEK,20260504,043400,9.220,9.220,9.220,9.220
USDSEK,20260504,043500,9.220,9.220,9.219,9.219
USDSEK,20260504,043600,9.219,9.219,9.219,9.219
USDSEK,20260504,043700,9.219,9.219,9.219,9.219
USDSEK,20260504,043800,9.219,9.219,9.219,9.219
USDSEK,20260504,043900,9.218,9.218,9.217,9.217
USDSEK,20260504,044000,9.218,9.218,9.217,9.217
USDSEK,20260504,044100,9.217,9.217,9.217,9.217
USDSEK,20260504,044200,9.217,9.217,9.217,9.217
USDSEK,20260504,044300,9.217,9.217,9.217,9.217
USDSEK,20260504,044400,9.217,9.217,9.217,9.217
USDSEK,20260504,044500,9.217,9.217,9.217,9.217
USDSEK,20260504,044600,9.217,9.217,9.217,9.217
USDSEK,20260504,044700,9.217,9.217,9.216,9.216
USDSEK,20260504,044800,9.216,9.216,9.216,9.216
USDSEK,20260504,044900,9.216,9.216,9.216,9.216
USDSEK,20260504,045000,9.216,9.216,9.216,9.216
USDSEK,20260504,045100,9.216,9.216,9.216,9.216
USDSEK,20260504,045200,9.216,9.216,9.216,9.216
USDSEK,20260504,045300,9.217,9.217,9.217,9.217
USDSEK,20260504,045400,9.217,9.217,9.216,9.216
USDSEK,20260504,045500,9.215,9.215,9.215,9.215
USDSEK,20260504,045600,9.215,9.215,9.214,9.214
USDSEK,20260504,045700,9.215,9.215,9.215,9.215
USDSEK,20260504,045800,9.215,9.215,9.215,9.215
USDSEK,20260504,045900,9.215,9.215,9.214,9.214
USDSEK,20260504,050000,9.214,9.214,9.214,9.214
USDSEK,20260504,050100,9.215,9.215,9.215,9.215
USDSEK,20260504,050200,9.215,9.215,9.215,9.215
USDSEK,20260504,050300,9.215,9.215,9.215,9.215
USDSEK,20260504,050400,9.215,9.216,9.215,9.216
USDSEK,20260504,050500,9.216,9.216,9.216,9.216
USDSEK,20260504,050600,9.216,9.216,9.216,9.216
USDSEK,20260504,050700,9.216,9.216,9.216,9.216
USDSEK,20260504,050800,9.216,9.216,9.216,9.216
USDSEK,20260504,050900,9.216,9.216,9.215,9.215
USDSEK,20260504,051000,9.215,9.215,9.215,9.215
USDSEK,20260504,051100,9.214,9.214,9.214,9.214
USDSEK,20260504,051200,9.213,9.214,9.213,9.214
USDSEK,20260504,051300,9.215,9.216,9.215,9.216
USDSEK,20260504,051400,9.215,9.215,9.213,9.213
USDSEK,20260504,051500,9.213,9.213,9.213,9.213
USDSEK,20260504,051600,9.214,9.214,9.214,9.214
USDSEK,20260504,051700,9.214,9.214,9.214,9.214
USDSEK,20260504,051800,9.214,9.214,9.214,9.214
USDSEK,20260504,051900,9.214,9.214,9.214,9.214
USDSEK,20260504,052000,9.214,9.214,9.214,9.214
USDSEK,20260504,052100,9.214,9.214,9.214,9.214
USDSEK,20260504,052200,9.215,9.215,9.215,9.215
USDSEK,20260504,052300,9.215,9.215,9.215,9.215
USDSEK,20260504,052400,9.215,9.215,9.215,9.215
USDSEK,20260504,052500,9.215,9.215,9.215,9.215
USDSEK,20260504,052600,9.215,9.215,9.214,9.214
USDSEK,20260504,052700,9.214,9.215,9.214,9.215
USDSEK,20260504,052800,9.215,9.215,9.215,9.215
USDSEK,20260504,052900,9.214,9.214,9.214,9.214
USDSEK,20260504,053000,9.214,9.215,9.214,9.215
USDSEK,20260504,053100,9.215,9.215,9.215,9.215
USDSEK,20260504,053200,9.216,9.216,9.215,9.216
USDSEK,20260504,053300,9.217,9.217,9.216,9.216
USDSEK,20260504,053400,9.216,9.216,9.216,9.216
USDSEK,20260504,053500,9.216,9.216,9.216,9.216
USDSEK,20260504,053600,9.215,9.215,9.215,9.215
USDSEK,20260504,053700,9.215,9.215,9.215,9.215
USDSEK,20260504,053800,9.215,9.215,9.215,9.215
USDSEK,20260504,053900,9.215,9.215,9.215,9.215
USDSEK,20260504,054000,9.215,9.215,9.215,9.215
USDSEK,20260504,054100,9.216,9.216,9.216,9.216
USDSEK,20260504,054200,9.217,9.217,9.217,9.217
USDSEK,20260504,054300,9.217,9.217,9.216,9.216
USDSEK,20260504,054400,9.216,9.218,9.216,9.218
USDSEK,20260504,054500,9.217,9.217,9.217,9.217
USDSEK,20260504,054600,9.216,9.216,9.209,9.209
USDSEK,20260504,054700,9.208,9.209,9.206,9.208
USDSEK,20260504,054800,9.207,9.207,9.206,9.207
USDSEK,20260504,054900,9.206,9.206,9.204,9.204
USDSEK,20260504,055000,9.205,9.206,9.205,9.205
USDSEK,20260504,055100,9.206,9.207,9.203,9.203
USDSEK,20260504,055200,9.204,9.204,9.202,9.202
USDSEK,20260504,055300,9.201,9.201,9.199,9.199
USDSEK,20260504,055400,9.198,9.199,9.198,9.198
USDSEK,20260504,055500,9.199,9.199,9.197,9.198
USDSEK,20260504,055600,9.199,9.201,9.198,9.201
USDSEK,20260504,055700,9.200,9.201,9.200,9.201
USDSEK,20260504,055800,9.202,9.202,9.200,9.200
USDSEK,20260504,055900,9.201,9.201,9.200,9.200
USDSEK,20260504,060000,9.201,9.201,9.200,9.200
USDSEK,20260504,060100,9.201,9.201,9.200,9.201
USDSEK,20260504,060200,9.201,9.204,9.201,9.204
USDSEK,20260504,060300,9.203,9.203,9.203,9.203
USDSEK,20260504,060400,9.204,9.204,9.204,9.204
USDSEK,20260504,060500,9.205,9.206,9.205,9.205
USDSEK,20260504,060600,9.204,9.204,9.204,9.204
USDSEK,20260504,060700,9.204,9.205,9.204,9.205
USDSEK,20260504,060800,9.205,9.205,9.203,9.203
USDSEK,20260504,060900,9.204,9.205,9.204,9.205
USDSEK,20260504,061000,9.205,9.205,9.205,9.205
USDSEK,20260504,061100,9.205,9.205,9.205,9.205
USDSEK,20260504,061200,9.205,9.206,9.205,9.205
USDSEK,20260504,061300,9.206,9.206,9.206,9.206
USDSEK,20260504,061400,9.205,9.205,9.205,9.205
USDSEK,20260504,061500,9.206,9.206,9.206,9.206
USDSEK,20260504,061600,9.206,9.207,9.206,9.207
USDSEK,20260504,061700,9.206,9.206,9.206,9.206
USDSEK,20260504,061800,9.207,9.207,9.206,9.206
USDSEK,20260504,061900,9.206,9.206,9.206,9.206
USDSEK,20260504,062000,9.207,9.207,9.207,9.207
USDSEK,20260504,062100,9.207,9.207,9.207,9.207
USDSEK,20260504,062200,9.207,9.207,9.207,9.207
USDSEK,20260504,062300,9.208,9.210,9.208,9.210
USDSEK,20260504,062400,9.211,9.211,9.211,9.211
USDSEK,20260504,062500,9.211,9.211,9.211,9.211
USDSEK,20260504,062600,9.212,9.212,9.212,9.212
USDSEK,20260504,062700,9.212,9.213,9.212,9.213
USDSEK,20260504,062800,9.213,9.213,9.213,9.213
USDSEK,20260504,062900,9.213,9.213,9.213,9.213
USDSEK,20260504,063000,9.213,9.213,9.213,9.213
USDSEK,20260504,063100,9.213,9.213,9.213,9.213
USDSEK,20260504,063200,9.213,9.213,9.213,9.213
USDSEK,20260504,063300,9.213,9.214,9.213,9.214
USDSEK,20260504,063400,9.215,9.215,9.214,9.214
USDSEK,20260504,063500,9.214,9.214,9.214,9.214
USDSEK,20260504,063600,9.215,9.215,9.215,9.215
USDSEK,20260504,063700,9.214,9.215,9.214,9.215
USDSEK,20260504,063800,9.214,9.214,9.214,9.214
USDSEK,20260504,063900,9.214,9.214,9.213,9.213
USDSEK,20260504,064000,9.214,9.216,9.214,9.216
USDSEK,20260504,064100,9.215,9.215,9.215,9.215
USDSEK,20260504,064200,9.215,9.215,9.215,9.215
USDSEK,20260504,064300,9.215,9.215,9.215,9.215
USDSEK,20260504,064400,9.215,9.215,9.215,9.215
USDSEK,20260504,064500,9.215,9.215,9.215,9.215
USDSEK,20260504,064600,9.215,9.215,9.215,9.215
USDSEK,20260504,064700,9.215,9.215,9.214,9.214
USDSEK,20260504,064800,9.214,9.214,9.214,9.214
USDSEK,20260504,064900,9.214,9.214,9.214,9.214
USDSEK,20260504,065000,9.214,9.214,9.213,9.213
USDSEK,20260504,065100,9.214,9.214,9.214,9.214
USDSEK,20260504,065200,9.213,9.213,9.213,9.213
USDSEK,20260504,065300,9.213,9.213,9.213,9.213
USDSEK,20260504,065400,9.213,9.213,9.213,9.213
USDSEK,20260504,065500,9.213,9.214,9.213,9.214
USDSEK,20260504,065600,9.214,9.214,9.214,9.214
USDSEK,20260504,065700,9.214,9.214,9.214,9.214
USDSEK,20260504,065800,9.214,9.214,9.214,9.214
USDSEK,20260504,065900,9.214,9.214,9.214,9.214
USDSEK,20260504,070000,9.214,9.214,9.214,9.214
USDSEK,20260504,070100,9.214,9.214,9.214,9.214
USDSEK,20260504,070200,9.214,9.214,9.214,9.214
USDSEK,20260504,070300,9.215,9.215,9.215,9.215
USDSEK,20260504,070400,9.215,9.215,9.215,9.215
USDSEK,20260504,070500,9.215,9.215,9.215,9.215
USDSEK,20260504,070600,9.214,9.214,9.214,9.214
USDSEK,20260504,070700,9.214,9.214,9.214,9.214
USDSEK,20260504,070800,9.214,9.214,9.213,9.213
USDSEK,20260504,070900,9.214,9.214,9.214,9.214
USDSEK,20260504,071000,9.214,9.214,9.214,9.214
USDSEK,20260504,071100,9.214,9.214,9.214,9.214
USDSEK,20260504,071200,9.214,9.214,9.213,9.213
USDSEK,20260504,071300,9.212,9.213,9.212,9.213
USDSEK,20260504,071400,9.213,9.213,9.213,9.213
USDSEK,20260504,071500,9.214,9.215,9.214,9.215
USDSEK,20260504,071600,9.215,9.215,9.215,9.215
USDSEK,20260504,071700,9.215,9.215,9.215,9.215
USDSEK,20260504,071800,9.215,9.215,9.215,9.215
USDSEK,20260504,071900,9.216,9.216,9.215,9.215
USDSEK,20260504,072000,9.214,9.214,9.208,9.209
USDSEK,20260504,072100,9.210,9.210,9.209,9.210
USDSEK,20260504,072200,9.211,9.211,9.211,9.211
USDSEK,20260504,072300,9.210,9.211,9.210,9.211
USDSEK,20260504,072400,9.212,9.212,9.211,9.211
USDSEK,20260504,072500,9.211,9.212,9.211,9.212
USDSEK,20260504,072600,9.212,9.213,9.212,9.213
USDSEK,20260504,072700,9.214,9.214,9.214,9.214
USDSEK,20260504,072800,9.214,9.214,9.214,9.214
USDSEK,20260504,072900,9.214,9.215,9.214,9.215
USDSEK,20260504,073000,9.215,9.216,9.215,9.216
USDSEK,20260504,073100,9.216,9.216,9.216,9.216
USDSEK,20260504,073200,9.215,9.215,9.215,9.215
USDSEK,20260504,073300,9.215,9.215,9.215,9.215
USDSEK,20260504,073400,9.216,9.216,9.216,9.216
USDSEK,20260504,073500,9.215,9.215,9.215,9.215
USDSEK,20260504,073600,9.215,9.216,9.215,9.216
USDSEK,20260504,073700,9.217,9.217,9.216,9.216
USDSEK,20260504,073800,9.216,9.216,9.216,9.216
USDSEK,20260504,073900,9.215,9.215,9.214,9.215
USDSEK,20260504,074000,9.215,9.215,9.215,9.215
USDSEK,20260504,074100,9.215,9.215,9.215,9.215
USDSEK,20260504,074200,9.214,9.214,9.214,9.214
USDSEK,20260504,074300,9.214,9.214,9.214,9.214
USDSEK,20260504,074400,9.213,9.213,9.213,9.213
USDSEK,20260504,074500,9.213,9.213,9.213,9.213
USDSEK,20260504,074600,9.213,9.214,9.213,9.214
USDSEK,20260504,074700,9.215,9.217,9.215,9.216
USDSEK,20260504,074800,9.215,9.215,9.214,9.214
USDSEK,20260504,074900,9.214,9.214,9.214,9.214
USDSEK,20260504,075000,9.215,9.215,9.213,9.213
USDSEK,20260504,075100,9.212,9.214,9.212,9.214
USDSEK,20260504,075200,9.214,9.214,9.214,9.214
USDSEK,20260504,075300,9.214,9.215,9.213,9.215
USDSEK,20260504,075400,9.215,9.215,9.215,9.215
USDSEK,20260504,075500,9.214,9.214,9.214,9.214
USDSEK,20260504,075600,9.213,9.213,9.213,9.213
USDSEK,20260504,075700,9.213,9.213,9.212,9.213
USDSEK,20260504,075800,9.212,9.212,9.211,9.211
USDSEK,20260504,075900,9.212,9.212,9.212,9.212
USDSEK,20260504,080000,9.211,9.212,9.211,9.212
USDSEK,20260504,080100,9.211,9.213,9.210,9.213
USDSEK,20260504,080200,9.214,9.214,9.214,9.214
USDSEK,20260504,080300,9.213,9.213,9.212,9.212
USDSEK,20260504,080400,9.213,9.214,9.211,9.211
USDSEK,20260504,080500,9.210,9.212,9.210,9.212
USDSEK,20260504,080600,9.212,9.212,9.212,9.212
USDSEK,20260504,080700,9.211,9.212,9.211,9.212
USDSEK,20260504,080800,9.212,9.213,9.212,9.213
USDSEK,20260504,080900,9.212,9.212,9.212,9.212
USDSEK,20260504,081000,9.212,9.212,9.211,9.212
USDSEK,20260504,081100,9.211,9.212,9.211,9.212
USDSEK,20260504,081200,9.213,9.213,9.212,9.212
USDSEK,20260504,081300,9.211,9.211,9.210,9.211
USDSEK,20260504,081400,9.210,9.210,9.208,9.208
USDSEK,20260504,081500,9.209,9.209,9.209,9.209
USDSEK,20260504,081600,9.208,9.208,9.208,9.208
USDSEK,20260504,081700,9.209,9.210,9.209,9.209
USDSEK,20260504,081800,9.210,9.210,9.209,9.209
USDSEK,20260504,081900,9.209,9.209,9.209,9.209
USDSEK,20260504,082000,9.209,9.209,9.209,9.209
USDSEK,20260504,082100,9.208,9.208,9.208,9.208
USDSEK,20260504,082200,9.208,9.209,9.208,9.209
USDSEK,20260504,082300,9.209,9.209,9.208,9.208
USDSEK,20260504,082400,9.207,9.208,9.207,9.208
USDSEK,20260504,082500,9.209,9.209,9.209,9.209
USDSEK,20260504,082600,9.209,9.211,9.209,9.211
USDSEK,20260504,082700,9.212,9.212,9.212,9.212
USDSEK,20260504,082800,9.212,9.212,9.211,9.211
USDSEK,20260504,082900,9.210,9.210,9.209,9.209
USDSEK,20260504,083000,9.210,9.210,9.209,9.209
USDSEK,20260504,083100,9.208,9.208,9.208,9.208
USDSEK,20260504,083200,9.209,9.209,9.209,9.209
USDSEK,20260504,083300,9.209,9.209,9.208,9.208
USDSEK,20260504,083400,9.209,9.213,9.209,9.212
USDSEK,20260504,083500,9.213,9.213,9.212,9.212
USDSEK,20260504,083600,9.213,9.213,9.212,9.212
USDSEK,20260504,083700,9.212,9.212,9.212,9.212
USDSEK,20260504,083800,9.212,9.213,9.212,9.212
USDSEK,20260504,083900,9.213,9.213,9.213,9.213
USDSEK,20260504,084000,9.213,9.213,9.213,9.213
USDSEK,20260504,084100,9.214,9.216,9.214,9.216
USDSEK,20260504,084200,9.216,9.216,9.216,9.216
USDSEK,20260504,084300,9.217,9.221,9.217,9.221
USDSEK,20260504,084400,9.222,9.222,9.221,9.221
USDSEK,20260504,084500,9.220,9.220,9.219,9.220
USDSEK,20260504,084600,9.221,9.223,9.221,9.223
USDSEK,20260504,084700,9.224,9.229,9.224,9.227
USDSEK,20260504,084800,9.228,9.228,9.227,9.227
USDSEK,20260504,084900,9.226,9.226,9.225,9.225
USDSEK,20260504,085000,9.225,9.225,9.224,9.224
USDSEK,20260504,085100,9.223,9.223,9.220,9.220
USDSEK,20260504,085200,9.221,9.221,9.221,9.221
USDSEK,20260504,085300,9.220,9.220,9.220,9.220
USDSEK,20260504,085400,9.219,9.219,9.219,9.219
USDSEK,20260504,085500,9.220,9.222,9.220,9.222
USDSEK,20260504,085600,9.223,9.225,9.223,9.225
USDSEK,20260504,085700,9.226,9.226,9.225,9.225
USDSEK,20260504,085800,9.224,9.225,9.224,9.225
USDSEK,20260504,085900,9.226,9.226,9.225,9.225
USDSEK,20260504,090000,9.225,9.227,9.225,9.227
USDSEK,20260504,090100,9.228,9.231,9.228,9.229
USDSEK,20260504,090200,9.228,9.230,9.228,9.230
USDSEK,20260504,090300,9.229,9.229,9.229,9.229
USDSEK,20260504,090400,9.230,9.231,9.229,9.230
USDSEK,20260504,090500,9.229,9.234,9.229,9.234
USDSEK,20260504,090600,9.233,9.234,9.231,9.232
USDSEK,20260504,090700,9.231,9.234,9.231,9.234
USDSEK,20260504,090800,9.235,9.237,9.234,9.237
USDSEK,20260504,090900,9.238,9.239,9.238,9.239
USDSEK,20260504,091000,9.238,9.240,9.238,9.238
USDSEK,20260504,091100,9.237,9.238,9.237,9.237
USDSEK,20260504,091200,9.236,9.237,9.236,9.237
USDSEK,20260504,091300,9.236,9.238,9.236,9.238
USDSEK,20260504,091400,9.239,9.239,9.239,9.239
USDSEK,20260504,091500,9.239,9.241,9.238,9.241
USDSEK,20260504,091600,9.240,9.240,9.239,9.239
USDSEK,20260504,091700,9.239,9.239,9.239,9.239
USDSEK,20260504,091800,9.240,9.241,9.239,9.239
USDSEK,20260504,091900,9.240,9.241,9.240,9.240
USDSEK,20260504,092000,9.241,9.241,9.239,9.239
USDSEK,20260504,092100,9.240,9.240,9.240,9.240
USDSEK,20260504,092200,9.240,9.240,9.236,9.237
USDSEK,20260504,092300,9.236,9.236,9.236,9.236
USDSEK,20260504,092400,9.237,9.238,9.237,9.238
USDSEK,20260504,092500,9.239,9.239,9.239,9.239
USDSEK,20260504,092600,9.240,9.241,9.240,9.241
USDSEK,20260504,092700,9.242,9.243,9.241,9.241
USDSEK,20260504,092800,9.242,9.242,9.241,9.241
USDSEK,20260504,092900,9.242,9.244,9.242,9.244
USDSEK,20260504,093000,9.245,9.245,9.244,9.244
USDSEK,20260504,093100,9.245,9.245,9.243,9.243
USDSEK,20260504,093200,9.244,9.244,9.244,9.244
USDSEK,20260504,093300,9.245,9.245,9.245,9.245
USDSEK,20260504,093400,9.244,9.244,9.243,9.243
USDSEK,20260504,093500,9.243,9.243,9.243,9.243
USDSEK,20260504,093600,9.244,9.244,9.241,9.242
USDSEK,20260504,093700,9.243,9.245,9.243,9.245
USDSEK,20260504,093800,9.246,9.247,9.246,9.247
USDSEK,20260504,093900,9.247,9.248,9.247,9.248
USDSEK,20260504,094000,9.248,9.248,9.247,9.247
USDSEK,20260504,094100,9.248,9.248,9.246,9.246
USDSEK,20260504,094200,9.247,9.251,9.247,9.251
USDSEK,20260504,094300,9.250,9.252,9.250,9.252
USDSEK,20260504,094400,9.251,9.253,9.251,9.253
USDSEK,20260504,094500,9.254,9.256,9.253,9.256
USDSEK,20260504,094600,9.255,9.256,9.254,9.254
USDSEK,20260504,094700,9.253,9.253,9.253,9.253
USDSEK,20260504,094800,9.253,9.253,9.252,9.252
USDSEK,20260504,094900,9.251,9.251,9.251,9.251
USDSEK,20260504,095000,9.250,9.251,9.250,9.251
USDSEK,20260504,095100,9.251,9.252,9.251,9.251
USDSEK,20260504,095200,9.252,9.253,9.252,9.253
USDSEK,20260504,095300,9.254,9.254,9.254,9.254
USDSEK,20260504,095400,9.254,9.256,9.254,9.256
USDSEK,20260504,095500,9.255,9.255,9.254,9.254
USDSEK,20260504,095600,9.253,9.253,9.251,9.251
USDSEK,20260504,095700,9.250,9.250,9.246,9.246
USDSEK,20260504,095800,9.246,9.246,9.245,9.245
USDSEK,20260504,095900,9.244,9.244,9.242,9.243
USDSEK,20260504,100000,9.244,9.245,9.244,9.245
USDSEK,20260504,100100,9.246,9.249,9.246,9.248
USDSEK,20260504,100200,9.249,9.250,9.248,9.248
USDSEK,20260504,100300,9.247,9.247,9.246,9.247
USDSEK,20260504,100400,9.248,9.249,9.247,9.247
USDSEK,20260504,100500,9.248,9.250,9.248,9.250
USDSEK,20260504,100600,9.251,9.252,9.251,9.251
USDSEK,20260504,100700,9.252,9.253,9.252,9.252
USDSEK,20260504,100800,9.252,9.252,9.251,9.251
USDSEK,20260504,100900,9.252,9.252,9.250,9.250
USDSEK,20260504,101000,9.249,9.250,9.248,9.248
USDSEK,20260504,101100,9.247,9.248,9.246,9.246
USDSEK,20260504,101200,9.245,9.245,9.245,9.245
USDSEK,20260504,101300,9.245,9.245,9.244,9.244
USDSEK,20260504,101400,9.243,9.243,9.243,9.243
USDSEK,20260504,101500,9.242,9.242,9.241,9.241
USDSEK,20260504,101600,9.241,9.242,9.241,9.241
USDSEK,20260504,101700,9.242,9.244,9.242,9.243
USDSEK,20260504,101800,9.242,9.243,9.242,9.243
USDSEK,20260504,101900,9.244,9.244,9.243,9.243
USDSEK,20260504,102000,9.243,9.243,9.243,9.243
USDSEK,20260504,102100,9.242,9.242,9.240,9.240
USDSEK,20260504,102200,9.241,9.241,9.240,9.241
USDSEK,20260504,102300,9.241,9.241,9.241,9.241
USDSEK,20260504,102400,9.240,9.241,9.240,9.240
USDSEK,20260504,102500,9.239,9.240,9.238,9.240
USDSEK,20260504,102600,9.239,9.239,9.237,9.237
USDSEK,20260504,102700,9.236,9.236,9.236,9.236
USDSEK,20260504,102800,9.235,9.239,9.235,9.239
USDSEK,20260504,102900,9.239,9.239,9.239,9.239
USDSEK,20260504,103000,9.238,9.239,9.238,9.238
USDSEK,20260504,103100,9.239,9.240,9.237,9.237
USDSEK,20260504,103200,9.236,9.236,9.236,9.236
USDSEK,20260504,103300,9.236,9.237,9.236,9.236
USDSEK,20260504,103400,9.235,9.235,9.234,9.234
USDSEK,20260504,103500,9.234,9.234,9.232,9.232
USDSEK,20260504,103600,9.233,9.233,9.232,9.232
USDSEK,20260504,103700,9.231,9.232,9.231,9.232
USDSEK,20260504,103800,9.233,9.233,9.232,9.232
USDSEK,20260504,103900,9.233,9.234,9.233,9.233
USDSEK,20260504,104000,9.234,9.234,9.233,9.233
USDSEK,20260504,104100,9.232,9.232,9.231,9.231
USDSEK,20260504,104200,9.232,9.232,9.231,9.232
USDSEK,20260504,104300,9.232,9.233,9.232,9.233
USDSEK,20260504,104400,9.234,9.236,9.234,9.236
USDSEK,20260504,104500,9.237,9.237,9.237,9.237
USDSEK,20260504,104600,9.237,9.237,9.236,9.236
USDSEK,20260504,104700,9.235,9.235,9.234,9.234
USDSEK,20260504,104800,9.234,9.234,9.234,9.234
USDSEK,20260504,104900,9.235,9.236,9.235,9.235
USDSEK,20260504,105000,9.235,9.236,9.235,9.236
USDSEK,20260504,105100,9.237,9.237,9.234,9.234
USDSEK,20260504,105200,9.235,9.236,9.235,9.236
USDSEK,20260504,105300,9.237,9.237,9.237,9.237
USDSEK,20260504,105400,9.237,9.238,9.237,9.237
USDSEK,20260504,105500,9.238,9.239,9.238,9.239
USDSEK,20260504,105600,9.240,9.240,9.240,9.240
USDSEK,20260504,105700,9.239,9.241,9.239,9.241
USDSEK,20260504,105800,9.240,9.244,9.240,9.242
USDSEK,20260504,105900,9.242,9.242,9.242,9.242
USDSEK,20260504,110000,9.243,9.244,9.243,9.244
USDSEK,20260504,110100,9.243,9.243,9.241,9.241
USDSEK,20260504,110200,9.242,9.242,9.242,9.242
USDSEK,20260504,110300,9.241,9.241,9.239,9.239
USDSEK,20260504,110400,9.239,9.240,9.239,9.240
USDSEK,20260504,110500,9.239,9.239,9.235,9.235
USDSEK,20260504,110600,9.236,9.236,9.235,9.235
USDSEK,20260504,110700,9.235,9.236,9.235,9.236
USDSEK,20260504,110800,9.237,9.237,9.236,9.237
USDSEK,20260504,110900,9.238,9.238,9.238,9.238
USDSEK,20260504,111000,9.238,9.239,9.238,9.239
USDSEK,20260504,111100,9.240,9.240,9.239,9.240
USDSEK,20260504,111200,9.241,9.241,9.240,9.241
USDSEK,20260504,111300,9.242,9.242,9.241,9.241
USDSEK,20260504,111400,9.240,9.240,9.238,9.238
USDSEK,20260504,111500,9.239,9.240,9.239,9.239
USDSEK,20260504,111600,9.238,9.238,9.238,9.238
USDSEK,20260504,111700,9.238,9.241,9.238,9.240
USDSEK,20260504,111800,9.239,9.239,9.238,9.239
USDSEK,20260504,111900,9.239,9.239,9.239,9.239
USDSEK,20260504,112000,9.238,9.239,9.238,9.239
USDSEK,20260504,112100,9.239,9.239,9.238,9.238
USDSEK,20260504,112200,9.239,9.242,9.239,9.242
USDSEK,20260504,112300,9.243,9.244,9.243,9.244
USDSEK,20260504,112400,9.245,9.249,9.245,9.247
USDSEK,20260504,112500,9.246,9.247,9.246,9.247
USDSEK,20260504,112600,9.246,9.246,9.245,9.245
USDSEK,20260504,112700,9.245,9.245,9.243,9.243
USDSEK,20260504,112800,9.244,9.245,9.244,9.245
USDSEK,20260504,112900,9.245,9.245,9.244,9.244
USDSEK,20260504,113000,9.244,9.244,9.242,9.242
USDSEK,20260504,113100,9.243,9.243,9.243,9.243
USDSEK,20260504,113200,9.243,9.243,9.243,9.243
USDSEK,20260504,113300,9.242,9.242,9.242,9.242
USDSEK,20260504,113400,9.243,9.243,9.243,9.243
USDSEK,20260504,113500,9.243,9.243,9.241,9.241
USDSEK,20260504,113600,9.241,9.241,9.241,9.241
USDSEK,20260504,113700,9.241,9.241,9.241,9.241
USDSEK,20260504,113800,9.241,9.241,9.241,9.241
USDSEK,20260504,113900,9.240,9.240,9.240,9.240
USDSEK,20260504,114000,9.240,9.242,9.240,9.242
USDSEK,20260504,114100,9.242,9.242,9.242,9.242
USDSEK,20260504,114200,9.241,9.241,9.240,9.241
USDSEK,20260504,114300,9.242,9.242,9.242,9.242
USDSEK,20260504,114400,9.241,9.241,9.241,9.241
USDSEK,20260504,114500,9.241,9.241,9.240,9.241
USDSEK,20260504,114600,9.241,9.241,9.241,9.241
USDSEK,20260504,114700,9.241,9.241,9.241,9.241
USDSEK,20260504,114800,9.242,9.242,9.242,9.242
USDSEK,20260504,114900,9.242,9.243,9.241,9.243
USDSEK,20260504,115000,9.243,9.243,9.243,9.243
USDSEK,20260504,115100,9.242,9.242,9.241,9.241
USDSEK,20260504,115200,9.242,9.245,9.242,9.245
USDSEK,20260504,115300,9.245,9.246,9.245,9.246
USDSEK,20260504,115400,9.245,9.245,9.245,9.245
USDSEK,20260504,115500,9.245,9.245,9.244,9.244
USDSEK,20260504,115600,9.243,9.244,9.243,9.244
USDSEK,20260504,115700,9.243,9.248,9.243,9.248
USDSEK,20260504,115800,9.247,9.248,9.247,9.248
USDSEK,20260504,115900,9.249,9.249,9.249,9.249
USDSEK,20260504,120000,9.249,9.250,9.249,9.250
USDSEK,20260504,120100,9.251,9.252,9.250,9.250
USDSEK,20260504,120200,9.249,9.249,9.248,9.248
USDSEK,20260504,120300,9.249,9.257,9.249,9.256
USDSEK,20260504,120400,9.255,9.264,9.252,9.263
USDSEK,20260504,120500,9.264,9.268,9.259,9.259
USDSEK,20260504,120600,9.258,9.264,9.258,9.260
USDSEK,20260504,120700,9.261,9.266,9.261,9.266
USDSEK,20260504,120800,9.267,9.270,9.267,9.270
USDSEK,20260504,120900,9.271,9.274,9.271,9.274
USDSEK,20260504,121000,9.273,9.274,9.272,9.274
USDSEK,20260504,121100,9.273,9.273,9.269,9.271
USDSEK,20260504,121200,9.272,9.275,9.272,9.275
USDSEK,20260504,121300,9.276,9.276,9.276,9.276
USDSEK,20260504,121400,9.275,9.276,9.275,9.276
USDSEK,20260504,121500,9.277,9.279,9.276,9.276
USDSEK,20260504,121600,9.275,9.279,9.275,9.278
USDSEK,20260504,121700,9.279,9.279,9.276,9.277
USDSEK,20260504,121800,9.278,9.281,9.277,9.281
USDSEK,20260504,121900,9.282,9.283,9.273,9.279
USDSEK,20260504,122000,9.278,9.282,9.278,9.282
USDSEK,20260504,122100,9.281,9.281,9.279,9.280
USDSEK,20260504,122200,9.281,9.283,9.280,9.283
USDSEK,20260504,122300,9.284,9.287,9.284,9.284
USDSEK,20260504,122400,9.283,9.284,9.282,9.282
USDSEK,20260504,122500,9.280,9.280,9.276,9.276
USDSEK,20260504,122600,9.275,9.275,9.271,9.271
USDSEK,20260504,122700,9.272,9.272,9.265,9.265
USDSEK,20260504,122800,9.264,9.266,9.264,9.266
USDSEK,20260504,122900,9.267,9.269,9.267,9.268
USDSEK,20260504,123000,9.269,9.269,9.268,9.268
USDSEK,20260504,123100,9.267,9.269,9.266,9.266
USDSEK,20260504,123200,9.267,9.269,9.267,9.267
USDSEK,20260504,123300,9.268,9.268,9.252,9.262
USDSEK,20260504,123400,9.261,9.261,9.255,9.255
USDSEK,20260504,123500,9.256,9.256,9.254,9.255
USDSEK,20260504,123600,9.254,9.254,9.251,9.253
USDSEK,20260504,123700,9.252,9.253,9.251,9.251
USDSEK,20260504,123800,9.250,9.252,9.247,9.252
USDSEK,20260504,123900,9.253,9.255,9.253,9.255
USDSEK,20260504,124000,9.254,9.254,9.251,9.252
USDSEK,20260504,124100,9.253,9.253,9.251,9.252
USDSEK,20260504,124200,9.251,9.252,9.251,9.252
USDSEK,20260504,124300,9.253,9.256,9.253,9.256
USDSEK,20260504,124400,9.255,9.257,9.253,9.257
USDSEK,20260504,124500,9.256,9.256,9.255,9.255
USDSEK,20260504,124600,9.256,9.257,9.256,9.257
USDSEK,20260504,124700,9.256,9.256,9.255,9.255
USDSEK,20260504,124800,9.254,9.255,9.254,9.255
USDSEK,20260504,124900,9.256,9.256,9.253,9.253
USDSEK,20260504,125000,9.252,9.252,9.252,9.252
USDSEK,20260504,125100,9.253,9.253,9.253,9.253
USDSEK,20260504,125200,9.254,9.256,9.254,9.256
USDSEK,20260504,125300,9.257,9.257,9.257,9.257
USDSEK,20260504,125400,9.258,9.259,9.258,9.258
USDSEK,20260504,125500,9.257,9.260,9.257,9.259
USDSEK,20260504,125600,9.260,9.261,9.260,9.261
USDSEK,20260504,125700,9.262,9.264,9.262,9.263
USDSEK,20260504,125800,9.264,9.264,9.263,9.264
USDSEK,20260504,125900,9.263,9.263,9.262,9.263
USDSEK,20260504,130000,9.262,9.263,9.260,9.261
USDSEK,20260504,130100,9.260,9.260,9.258,9.258
USDSEK,20260504,130200,9.257,9.257,9.253,9.255
USDSEK,20260504,130300,9.256,9.261,9.255,9.260
USDSEK,20260504,130400,9.259,9.262,9.259,9.260
USDSEK,20260504,130500,9.261,9.264,9.261,9.263
USDSEK,20260504,130600,9.264,9.265,9.263,9.265
USDSEK,20260504,130700,9.266,9.266,9.265,9.266
USDSEK,20260504,130800,9.267,9.267,9.267,9.267
USDSEK,20260504,130900,9.268,9.268,9.266,9.266
USDSEK,20260504,131000,9.267,9.267,9.265,9.265
USDSEK,20260504,131100,9.264,9.264,9.263,9.263
USDSEK,20260504,131200,9.263,9.263,9.261,9.263
USDSEK,20260504,131300,9.262,9.263,9.262,9.263
USDSEK,20260504,131400,9.264,9.267,9.264,9.267
USDSEK,20260504,131500,9.266,9.266,9.261,9.265
USDSEK,20260504,131600,9.266,9.267,9.265,9.267
USDSEK,20260504,131700,9.266,9.268,9.265,9.267
USDSEK,20260504,131800,9.266,9.266,9.263,9.264
USDSEK,20260504,131900,9.263,9.263,9.262,9.262
USDSEK,20260504,132000,9.262,9.262,9.262,9.262
USDSEK,20260504,132100,9.263,9.263,9.262,9.262
USDSEK,20260504,132200,9.263,9.264,9.263,9.264
USDSEK,20260504,132300,9.264,9.265,9.264,9.265
USDSEK,20260504,132400,9.265,9.265,9.265,9.265
USDSEK,20260504,132500,9.264,9.264,9.263,9.264
USDSEK,20260504,132600,9.265,9.265,9.263,9.263
USDSEK,20260504,132700,9.263,9.263,9.263,9.263
USDSEK,20260504,132800,9.262,9.262,9.261,9.261
USDSEK,20260504,132900,9.260,9.261,9.260,9.260
USDSEK,20260504,133000,9.261,9.263,9.261,9.263
USDSEK,20260504,133100,9.264,9.266,9.264,9.266
USDSEK,20260504,133200,9.267,9.268,9.267,9.268
USDSEK,20260504,133300,9.267,9.267,9.266,9.266
USDSEK,20260504,133400,9.267,9.269,9.266,9.266
USDSEK,20260504,133500,9.267,9.267,9.267,9.267
USDSEK,20260504,133600,9.266,9.267,9.266,9.267
USDSEK,20260504,133700,9.266,9.266,9.265,9.265
USDSEK,20260504,133800,9.266,9.267,9.265,9.265
USDSEK,20260504,133900,9.266,9.266,9.264,9.264
USDSEK,20260504,134000,9.265,9.271,9.265,9.269
USDSEK,20260504,134100,9.268,9.268,9.267,9.267
USDSEK,20260504,134200,9.268,9.269,9.267,9.267
USDSEK,20260504,134300,9.266,9.266,9.264,9.264
USDSEK,20260504,134400,9.263,9.263,9.262,9.262
USDSEK,20260504,134500,9.263,9.263,9.263,9.263
USDSEK,20260504,134600,9.263,9.264,9.263,9.264
USDSEK,20260504,134700,9.265,9.267,9.265,9.267
USDSEK,20260504,134800,9.267,9.267,9.266,9.266
USDSEK,20260504,134900,9.265,9.265,9.265,9.265
USDSEK,20260504,135000,9.265,9.266,9.265,9.266
USDSEK,20260504,135100,9.265,9.265,9.264,9.264
USDSEK,20260504,135200,9.263,9.265,9.263,9.265
USDSEK,20260504,135300,9.265,9.265,9.265,9.265
USDSEK,20260504,135400,9.266,9.266,9.266,9.266
USDSEK,20260504,135500,9.266,9.266,9.266,9.266
USDSEK,20260504,135600,9.265,9.265,9.263,9.263
USDSEK,20260504,135700,9.264,9.264,9.263,9.264
USDSEK,20260504,135800,9.263,9.265,9.263,9.265
USDSEK,20260504,135900,9.264,9.264,9.264,9.264
USDSEK,20260504,140000,9.265,9.265,9.264,9.264
USDSEK,20260504,140100,9.263,9.265,9.263,9.263
USDSEK,20260504,140200,9.262,9.263,9.262,9.262
USDSEK,20260504,140300,9.261,9.261,9.259,9.259
USDSEK,20260504,140400,9.260,9.261,9.260,9.261
USDSEK,20260504,140500,9.260,9.261,9.258,9.258
USDSEK,20260504,140600,9.258,9.258,9.258,9.258
USDSEK,20260504,140700,9.259,9.260,9.259,9.260
USDSEK,20260504,140800,9.259,9.259,9.258,9.259
USDSEK,20260504,140900,9.258,9.258,9.257,9.258
USDSEK,20260504,141000,9.259,9.259,9.259,9.259
USDSEK,20260504,141100,9.258,9.258,9.258,9.258
USDSEK,20260504,141200,9.257,9.260,9.257,9.259
USDSEK,20260504,141300,9.260,9.263,9.260,9.260
USDSEK,20260504,141400,9.259,9.259,9.259,9.259
USDSEK,20260504,141500,9.259,9.259,9.258,9.259
USDSEK,20260504,141600,9.260,9.262,9.260,9.262
USDSEK,20260504,141700,9.261,9.261,9.252,9.252
USDSEK,20260504,141800,9.251,9.253,9.251,9.252
USDSEK,20260504,141900,9.251,9.251,9.248,9.249
USDSEK,20260504,142000,9.250,9.251,9.249,9.249
USDSEK,20260504,142100,9.248,9.249,9.246,9.248
USDSEK,20260504,142200,9.247,9.247,9.246,9.246
USDSEK,20260504,142300,9.247,9.251,9.247,9.251
USDSEK,20260504,142400,9.252,9.253,9.251,9.253
USDSEK,20260504,142500,9.252,9.252,9.248,9.248
USDSEK,20260504,142600,9.249,9.251,9.249,9.251
USDSEK,20260504,142700,9.251,9.251,9.251,9.251
USDSEK,20260504,142800,9.250,9.251,9.250,9.251
USDSEK,20260504,142900,9.250,9.250,9.248,9.248
USDSEK,20260504,143000,9.249,9.251,9.249,9.250
USDSEK,20260504,143100,9.251,9.253,9.251,9.251
USDSEK,20260504,143200,9.252,9.255,9.252,9.255
USDSEK,20260504,143300,9.255,9.255,9.255,9.255
USDSEK,20260504,143400,9.256,9.256,9.255,9.255
USDSEK,20260504,143500,9.254,9.255,9.254,9.254
USDSEK,20260504,143600,9.255,9.256,9.255,9.255
USDSEK,20260504,143700,9.256,9.257,9.254,9.255
USDSEK,20260504,143800,9.254,9.254,9.253,9.253
USDSEK,20260504,143900,9.252,9.252,9.247,9.251
USDSEK,20260504,144000,9.250,9.250,9.250,9.250
USDSEK,20260504,144100,9.251,9.252,9.250,9.252
USDSEK,20260504,144200,9.253,9.253,9.252,9.252
USDSEK,20260504,144300,9.251,9.254,9.251,9.254
USDSEK,20260504,144400,9.255,9.255,9.251,9.251
USDSEK,20260504,144500,9.250,9.250,9.248,9.249
USDSEK,20260504,144600,9.250,9.251,9.250,9.251
USDSEK,20260504,144700,9.250,9.250,9.250,9.250
USDSEK,20260504,144800,9.249,9.249,9.248,9.248
USDSEK,20260504,144900,9.247,9.247,9.244,9.246
USDSEK,20260504,145000,9.245,9.245,9.244,9.244
USDSEK,20260504,145100,9.245,9.245,9.244,9.244
USDSEK,20260504,145200,9.243,9.243,9.243,9.243
USDSEK,20260504,145300,9.244,9.246,9.244,9.246
USDSEK,20260504,145400,9.245,9.245,9.245,9.245
USDSEK,20260504,145500,9.246,9.246,9.245,9.245
USDSEK,20260504,145600,9.246,9.247,9.245,9.245
USDSEK,20260504,145700,9.244,9.244,9.244,9.244
USDSEK,20260504,145800,9.245,9.245,9.244,9.244
USDSEK,20260504,145900,9.243,9.245,9.243,9.245
USDSEK,20260504,150000,9.246,9.252,9.246,9.250
USDSEK,20260504,150100,9.251,9.261,9.251,9.257
USDSEK,20260504,150200,9.255,9.258,9.254,9.254
USDSEK,20260504,150300,9.255,9.256,9.255,9.256
USDSEK,20260504,150400,9.257,9.258,9.257,9.258
USDSEK,20260504,150500,9.259,9.260,9.253,9.254
USDSEK,20260504,150600,9.253,9.256,9.253,9.255
USDSEK,20260504,150700,9.254,9.254,9.246,9.247
USDSEK,20260504,150800,9.246,9.248,9.246,9.248
USDSEK,20260504,150900,9.249,9.250,9.246,9.246
USDSEK,20260504,151000,9.247,9.247,9.246,9.246
USDSEK,20260504,151100,9.245,9.245,9.240,9.243
USDSEK,20260504,151200,9.242,9.244,9.242,9.242
USDSEK,20260504,151300,9.243,9.245,9.243,9.244
USDSEK,20260504,151400,9.244,9.245,9.244,9.244
USDSEK,20260504,151500,9.243,9.244,9.243,9.244
USDSEK,20260504,151600,9.245,9.245,9.242,9.242
USDSEK,20260504,151700,9.243,9.244,9.243,9.244
USDSEK,20260504,151800,9.243,9.243,9.241,9.241
USDSEK,20260504,151900,9.240,9.243,9.240,9.243
USDSEK,20260504,152000,9.244,9.246,9.243,9.246
USDSEK,20260504,152100,9.245,9.245,9.243,9.244
USDSEK,20260504,152200,9.243,9.244,9.243,9.244
USDSEK,20260504,152300,9.245,9.245,9.244,9.244
USDSEK,20260504,152400,9.244,9.244,9.243,9.244
USDSEK,20260504,152500,9.245,9.245,9.243,9.244
USDSEK,20260504,152600,9.245,9.245,9.245,9.245
USDSEK,20260504,152700,9.245,9.248,9.245,9.248
USDSEK,20260504,152800,9.247,9.247,9.246,9.246
USDSEK,20260504,152900,9.245,9.245,9.243,9.243
USDSEK,20260504,153000,9.244,9.244,9.243,9.243
USDSEK,20260504,153100,9.244,9.245,9.244,9.244
USDSEK,20260504,153200,9.245,9.245,9.243,9.243
USDSEK,20260504,153300,9.242,9.242,9.240,9.240
USDSEK,20260504,153400,9.239,9.239,9.237,9.238
USDSEK,20260504,153500,9.239,9.239,9.235,9.235
USDSEK,20260504,153600,9.236,9.236,9.234,9.235
USDSEK,20260504,153700,9.234,9.234,9.234,9.234
USDSEK,20260504,153800,9.235,9.236,9.234,9.235
USDSEK,20260504,153900,9.236,9.236,9.235,9.235
USDSEK,20260504,154000,9.236,9.237,9.235,9.237
USDSEK,20260504,154100,9.236,9.236,9.235,9.235
USDSEK,20260504,154200,9.235,9.235,9.235,9.235
USDSEK,20260504,154300,9.236,9.236,9.235,9.236
USDSEK,20260504,154400,9.235,9.235,9.234,9.234
USDSEK,20260504,154500,9.233,9.234,9.231,9.234
USDSEK,20260504,154600,9.233,9.234,9.233,9.234
USDSEK,20260504,154700,9.235,9.235,9.234,9.235
USDSEK,20260504,154800,9.236,9.236,9.235,9.235
USDSEK,20260504,154900,9.234,9.235,9.234,9.235
USDSEK,20260504,155000,9.236,9.236,9.234,9.235
USDSEK,20260504,155100,9.236,9.238,9.236,9.238
USDSEK,20260504,155200,9.237,9.237,9.236,9.236
USDSEK,20260504,155300,9.237,9.237,9.235,9.235
USDSEK,20260504,155400,9.236,9.237,9.236,9.237
USDSEK,20260504,155500,9.236,9.237,9.236,9.236
USDSEK,20260504,155600,9.235,9.235,9.232,9.232
USDSEK,20260504,155700,9.233,9.235,9.233,9.235
USDSEK,20260504,155800,9.236,9.241,9.236,9.241
USDSEK,20260504,155900,9.240,9.240,9.239,9.239
USDSEK,20260504,160000,9.240,9.241,9.239,9.239
USDSEK,20260504,160100,9.240,9.240,9.239,9.239
USDSEK,20260504,160200,9.240,9.241,9.238,9.238
USDSEK,20260504,160300,9.239,9.239,9.238,9.239
USDSEK,20260504,160400,9.240,9.240,9.239,9.240
USDSEK,20260504,160500,9.241,9.241,9.240,9.241
USDSEK,20260504,160600,9.242,9.242,9.241,9.241
USDSEK,20260504,160700,9.242,9.243,9.242,9.242
USDSEK,20260504,160800,9.241,9.242,9.241,9.242
USDSEK,20260504,160900,9.241,9.247,9.241,9.245
USDSEK,20260504,161000,9.244,9.248,9.244,9.247
USDSEK,20260504,161100,9.246,9.246,9.246,9.246
USDSEK,20260504,161200,9.245,9.248,9.245,9.247
USDSEK,20260504,161300,9.246,9.246,9.242,9.243
USDSEK,20260504,161400,9.244,9.244,9.243,9.244
USDSEK,20260504,161500,9.243,9.244,9.242,9.242
USDSEK,20260504,161600,9.243,9.243,9.241,9.241
USDSEK,20260504,161700,9.240,9.241,9.240,9.241
USDSEK,20260504,161800,9.240,9.241,9.240,9.240
USDSEK,20260504,161900,9.241,9.242,9.241,9.241
USDSEK,20260504,162000,9.240,9.242,9.239,9.241
USDSEK,20260504,162100,9.240,9.240,9.239,9.240
USDSEK,20260504,162200,9.240,9.240,9.238,9.238
USDSEK,20260504,162300,9.238,9.238,9.238,9.238
USDSEK,20260504,162400,9.239,9.239,9.238,9.239
USDSEK,20260504,162500,9.240,9.242,9.240,9.241
USDSEK,20260504,162600,9.240,9.241,9.240,9.241
USDSEK,20260504,162700,9.240,9.241,9.240,9.241
USDSEK,20260504,162800,9.240,9.241,9.240,9.240
USDSEK,20260504,162900,9.241,9.241,9.239,9.239
USDSEK,20260504,163000,9.240,9.240,9.240,9.240
USDSEK,20260504,163100,9.239,9.239,9.237,9.237
USDSEK,20260504,163200,9.236,9.237,9.236,9.236
USDSEK,20260504,163300,9.237,9.237,9.237,9.237
USDSEK,20260504,163400,9.236,9.237,9.236,9.237
USDSEK,20260504,163500,9.236,9.237,9.236,9.237
USDSEK,20260504,163600,9.238,9.238,9.237,9.238
USDSEK,20260504,163700,9.239,9.240,9.239,9.240
USDSEK,20260504,163800,9.239,9.240,9.238,9.238
USDSEK,20260504,163900,9.237,9.237,9.235,9.235
USDSEK,20260504,164000,9.236,9.237,9.236,9.237
USDSEK,20260504,164100,9.236,9.237,9.235,9.235
USDSEK,20260504,164200,9.236,9.237,9.236,9.237
USDSEK,20260504,164300,9.238,9.239,9.238,9.239
USDSEK,20260504,164400,9.239,9.240,9.239,9.240
USDSEK,20260504,164500,9.240,9.244,9.240,9.244
USDSEK,20260504,164600,9.243,9.243,9.242,9.243
USDSEK,20260504,164700,9.244,9.245,9.244,9.245
USDSEK,20260504,164800,9.245,9.246,9.245,9.246
USDSEK,20260504,164900,9.247,9.248,9.246,9.248
USDSEK,20260504,165000,9.247,9.247,9.245,9.245
USDSEK,20260504,165100,9.245,9.247,9.245,9.247
USDSEK,20260504,165200,9.246,9.247,9.246,9.246
USDSEK,20260504,165300,9.247,9.247,9.247,9.247
USDSEK,20260504,165400,9.248,9.248,9.246,9.246
USDSEK,20260504,165500,9.247,9.247,9.246,9.246
USDSEK,20260504,165600,9.245,9.248,9.245,9.248
USDSEK,20260504,165700,9.249,9.253,9.249,9.253
USDSEK,20260504,165800,9.252,9.253,9.250,9.252
USDSEK,20260504,165900,9.251,9.252,9.250,9.251
USDSEK,20260504,170000,9.252,9.255,9.251,9.254
USDSEK,20260504,170100,9.256,9.259,9.256,9.256
USDSEK,20260504,170200,9.255,9.255,9.254,9.255
USDSEK,20260504,170300,9.254,9.254,9.250,9.251
USDSEK,20260504,170400,9.252,9.254,9.251,9.253
USDSEK,20260504,170500,9.252,9.252,9.251,9.251
USDSEK,20260504,170600,9.252,9.252,9.249,9.249
USDSEK,20260504,170700,9.248,9.249,9.248,9.248
USDSEK,20260504,170800,9.247,9.249,9.247,9.248
USDSEK,20260504,170900,9.249,9.250,9.249,9.250
USDSEK,20260504,171000,9.249,9.249,9.248,9.248
USDSEK,20260504,171100,9.249,9.249,9.246,9.246
USDSEK,20260504,171200,9.246,9.246,9.246,9.246
USDSEK,20260504,171300,9.247,9.250,9.247,9.250
USDSEK,20260504,171400,9.251,9.253,9.251,9.253
USDSEK,20260504,171500,9.252,9.253,9.252,9.252
USDSEK,20260504,171600,9.251,9.251,9.246,9.249
USDSEK,20260504,171700,9.248,9.249,9.248,9.249
USDSEK,20260504,171800,9.250,9.253,9.250,9.253
USDSEK,20260504,171900,9.254,9.259,9.254,9.259
USDSEK,20260504,172000,9.260,9.265,9.259,9.263
USDSEK,20260504,172100,9.264,9.267,9.264,9.267
USDSEK,20260504,172200,9.268,9.278,9.268,9.278
USDSEK,20260504,172300,9.277,9.278,9.270,9.271
USDSEK,20260504,172400,9.270,9.272,9.269,9.271
USDSEK,20260504,172500,9.272,9.274,9.272,9.273
USDSEK,20260504,172600,9.274,9.277,9.273,9.276
USDSEK,20260504,172700,9.277,9.277,9.273,9.275
USDSEK,20260504,172800,9.274,9.274,9.273,9.273
USDSEK,20260504,172900,9.273,9.274,9.273,9.273
USDSEK,20260504,173000,9.274,9.274,9.271,9.271
USDSEK,20260504,173100,9.270,9.270,9.268,9.269
USDSEK,20260504,173200,9.270,9.271,9.270,9.270
USDSEK,20260504,173300,9.271,9.273,9.271,9.273
USDSEK,20260504,173400,9.274,9.274,9.271,9.271
USDSEK,20260504,173500,9.270,9.270,9.269,9.269
USDSEK,20260504,173600,9.270,9.272,9.270,9.272
USDSEK,20260504,173700,9.273,9.273,9.271,9.272
USDSEK,20260504,173800,9.273,9.274,9.273,9.273
USDSEK,20260504,173900,9.272,9.272,9.270,9.271
USDSEK,20260504,174000,9.270,9.271,9.270,9.271
USDSEK,20260504,174100,9.272,9.275,9.272,9.274
USDSEK,20260504,174200,9.273,9.273,9.272,9.273
USDSEK,20260504,174300,9.274,9.275,9.273,9.275
USDSEK,20260504,174400,9.276,9.278,9.276,9.278
USDSEK,20260504,174500,9.277,9.277,9.274,9.275
USDSEK,20260504,174600,9.274,9.274,9.270,9.270
USDSEK,20260504,174700,9.271,9.272,9.270,9.272
USDSEK,20260504,174800,9.273,9.274,9.273,9.274
USDSEK,20260504,174900,9.276,9.276,9.275,9.275
USDSEK,20260504,175000,9.275,9.277,9.275,9.277
USDSEK,20260504,175100,9.278,9.279,9.278,9.279
USDSEK,20260504,175200,9.280,9.284,9.280,9.284
USDSEK,20260504,175300,9.283,9.283,9.276,9.281
USDSEK,20260504,175400,9.280,9.280,9.274,9.275
USDSEK,20260504,175500,9.274,9.274,9.272,9.273
USDSEK,20260504,175600,9.272,9.276,9.272,9.276
USDSEK,20260504,175700,9.275,9.277,9.275,9.277
USDSEK,20260504,175800,9.276,9.280,9.276,9.280
USDSEK,20260504,175900,9.279,9.280,9.279,9.280
USDSEK,20260504,180000,9.279,9.279,9.278,9.279
USDSEK,20260504,180100,9.280,9.280,9.277,9.278
USDSEK,20260504,180200,9.279,9.284,9.279,9.284
USDSEK,20260504,180300,9.285,9.285,9.283,9.283
USDSEK,20260504,180400,9.284,9.285,9.284,9.285
USDSEK,20260504,180500,9.284,9.284,9.284,9.284
USDSEK,20260504,180600,9.285,9.286,9.285,9.285
USDSEK,20260504,180700,9.284,9.284,9.282,9.283
USDSEK,20260504,180800,9.282,9.288,9.282,9.287
USDSEK,20260504,180900,9.288,9.294,9.288,9.289
USDSEK,20260504,181000,9.290,9.292,9.290,9.291
USDSEK,20260504,181100,9.292,9.295,9.292,9.294
USDSEK,20260504,181200,9.293,9.293,9.291,9.291
USDSEK,20260504,181300,9.292,9.292,9.292,9.292
USDSEK,20260504,181400,9.293,9.295,9.293,9.295
USDSEK,20260504,181500,9.296,9.298,9.296,9.298
USDSEK,20260504,181600,9.297,9.298,9.297,9.297
USDSEK,20260504,181700,9.298,9.298,9.296,9.296
USDSEK,20260504,181800,9.295,9.295,9.290,9.293
USDSEK,20260504,181900,9.292,9.292,9.287,9.287
USDSEK,20260504,182000,9.286,9.286,9.278,9.281
USDSEK,20260504,182100,9.280,9.281,9.280,9.280
USDSEK,20260504,182200,9.279,9.280,9.278,9.279
USDSEK,20260504,182300,9.278,9.280,9.278,9.279
USDSEK,20260504,182400,9.280,9.280,9.279,9.279
USDSEK,20260504,182500,9.280,9.280,9.279,9.280
USDSEK,20260504,182600,9.279,9.280,9.279,9.280
USDSEK,20260504,182700,9.279,9.281,9.279,9.281
USDSEK,20260504,182800,9.282,9.285,9.282,9.285
USDSEK,20260504,182900,9.286,9.287,9.286,9.287
USDSEK,20260504,183000,9.286,9.286,9.285,9.286
USDSEK,20260504,183100,9.286,9.286,9.285,9.285
USDSEK,20260504,183200,9.284,9.284,9.283,9.283
USDSEK,20260504,183300,9.284,9.284,9.284,9.284
USDSEK,20260504,183400,9.285,9.285,9.283,9.283
USDSEK,20260504,183500,9.282,9.283,9.282,9.282
USDSEK,20260504,183600,9.281,9.284,9.281,9.283
USDSEK,20260504,183700,9.284,9.284,9.283,9.283
USDSEK,20260504,183800,9.284,9.289,9.284,9.289
USDSEK,20260504,183900,9.290,9.292,9.290,9.290
USDSEK,20260504,184000,9.291,9.293,9.291,9.293
USDSEK,20260504,184100,9.292,9.292,9.291,9.292
USDSEK,20260504,184200,9.291,9.292,9.291,9.292
USDSEK,20260504,184300,9.291,9.292,9.290,9.291
USDSEK,20260504,184400,9.292,9.292,9.290,9.290
USDSEK,20260504,184500,9.291,9.294,9.291,9.294
USDSEK,20260504,184600,9.293,9.293,9.293,9.293
USDSEK,20260504,184700,9.294,9.294,9.293,9.293
USDSEK,20260504,184800,9.294,9.295,9.294,9.295
USDSEK,20260504,184900,9.294,9.294,9.293,9.293
USDSEK,20260504,185000,9.294,9.294,9.293,9.293
USDSEK,20260504,185100,9.293,9.293,9.292,9.292
USDSEK,20260504,185200,9.293,9.294,9.293,9.294
USDSEK,20260504,185300,9.293,9.295,9.293,9.295
USDSEK,20260504,185400,9.295,9.295,9.295,9.295
USDSEK,20260504,185500,9.296,9.296,9.296,9.296
USDSEK,20260504,185600,9.297,9.297,9.296,9.296
USDSEK,20260504,185700,9.297,9.297,9.297,9.297
USDSEK,20260504,185800,9.297,9.297,9.297,9.297
USDSEK,20260504,185900,9.296,9.296,9.296,9.296
USDSEK,20260504,190000,9.296,9.296,9.294,9.295
USDSEK,20260504,190100,9.294,9.295,9.294,9.294
USDSEK,20260504,190200,9.293,9.293,9.292,9.292
USDSEK,20260504,190300,9.291,9.291,9.288,9.289
USDSEK,20260504,190400,9.290,9.292,9.289,9.291
USDSEK,20260504,190500,9.290,9.290,9.288,9.289
USDSEK,20260504,190600,9.288,9.288,9.280,9.283
USDSEK,20260504,190700,9.284,9.284,9.283,9.284
USDSEK,20260504,190800,9.284,9.284,9.283,9.283
USDSEK,20260504,190900,9.284,9.285,9.284,9.285
USDSEK,20260504,191000,9.285,9.285,9.284,9.284
USDSEK,20260504,191100,9.283,9.283,9.283,9.283
USDSEK,20260504,191200,9.284,9.286,9.284,9.286
USDSEK,20260504,191300,9.285,9.285,9.285,9.285
USDSEK,20260504,191400,9.286,9.286,9.285,9.285
USDSEK,20260504,191500,9.284,9.285,9.284,9.285
USDSEK,20260504,191600,9.285,9.286,9.285,9.286
USDSEK,20260504,191700,9.285,9.285,9.285,9.285
USDSEK,20260504,191800,9.286,9.286,9.279,9.280
USDSEK,20260504,191900,9.279,9.280,9.278,9.280
USDSEK,20260504,192000,9.279,9.279,9.278,9.279
USDSEK,20260504,192100,9.280,9.281,9.280,9.281
USDSEK,20260504,192200,9.282,9.282,9.280,9.280
USDSEK,20260504,192300,9.280,9.280,9.279,9.279
USDSEK,20260504,192400,9.278,9.278,9.278,9.278
USDSEK,20260504,192500,9.278,9.279,9.277,9.279
USDSEK,20260504,192600,9.279,9.279,9.279,9.279
USDSEK,20260504,192700,9.278,9.280,9.277,9.280
USDSEK,20260504,192800,9.279,9.280,9.279,9.280
USDSEK,20260504,192900,9.280,9.280,9.279,9.279
USDSEK,20260504,193000,9.279,9.279,9.279,9.279
USDSEK,20260504,193100,9.279,9.279,9.279,9.279
USDSEK,20260504,193200,9.279,9.279,9.278,9.279
USDSEK,20260504,193300,9.278,9.278,9.278,9.278
USDSEK,20260504,193400,9.278,9.278,9.277,9.277
USDSEK,20260504,193500,9.278,9.279,9.278,9.279
USDSEK,20260504,193600,9.280,9.282,9.280,9.282
USDSEK,20260504,193700,9.283,9.284,9.283,9.284
USDSEK,20260504,193800,9.284,9.285,9.284,9.284
USDSEK,20260504,193900,9.284,9.284,9.283,9.283
USDSEK,20260504,194000,9.282,9.282,9.282,9.282
USDSEK,20260504,194100,9.283,9.283,9.283,9.283
USDSEK,20260504,194200,9.283,9.284,9.283,9.284
USDSEK,20260504,194300,9.285,9.285,9.283,9.283
USDSEK,20260504,194400,9.283,9.283,9.283,9.283
USDSEK,20260504,194500,9.283,9.283,9.283,9.283
USDSEK,20260504,194600,9.284,9.284,9.284,9.284
USDSEK,20260504,194700,9.284,9.285,9.284,9.285
USDSEK,20260504,194800,9.285,9.285,9.285,9.285
USDSEK,20260504,194900,9.285,9.285,9.285,9.285
USDSEK,20260504,195000,9.284,9.284,9.284,9.284
USDSEK,20260504,195100,9.284,9.284,9.284,9.284
USDSEK,20260504,195200,9.284,9.284,9.284,9.284
USDSEK,20260504,195300,9.283,9.283,9.283,9.283
USDSEK,20260504,195400,9.283,9.283,9.283,9.283
USDSEK,20260504,195500,9.283,9.283,9.282,9.282
USDSEK,20260504,195600,9.283,9.283,9.283,9.283
USDSEK,20260504,195700,9.283,9.283,9.283,9.283
USDSEK,20260504,195800,9.283,9.283,9.283,9.283
USDSEK,20260504,195900,9.283,9.283,9.283,9.283
USDSEK,20260504,200000,9.284,9.284,9.284,9.284
USDSEK,20260504,200100,9.284,9.285,9.284,9.285
USDSEK,20260504,200200,9.286,9.286,9.285,9.285
USDSEK,20260504,200300,9.284,9.284,9.283,9.283
USDSEK,20260504,200400,9.282,9.282,9.281,9.281
USDSEK,20260504,200500,9.280,9.281,9.280,9.281
USDSEK,20260504,200600,9.282,9.282,9.281,9.281
USDSEK,20260504,200700,9.280,9.280,9.280,9.280
USDSEK,20260504,200800,9.280,9.283,9.280,9.283
USDSEK,20260504,200900,9.284,9.284,9.283,9.283
USDSEK,20260504,201000,9.283,9.283,9.283,9.283
USDSEK,20260504,201100,9.284,9.284,9.284,9.284
USDSEK,20260504,201200,9.284,9.284,9.283,9.283
USDSEK,20260504,201300,9.283,9.283,9.283,9.283
USDSEK,20260504,201400,9.283,9.283,9.283,9.283
USDSEK,20260504,201500,9.283,9.284,9.283,9.284
USDSEK,20260504,201600,9.285,9.288,9.285,9.288
USDSEK,20260504,201700,9.288,9.289,9.288,9.289
USDSEK,20260504,201800,9.288,9.288,9.288,9.288
USDSEK,20260504,201900,9.288,9.288,9.287,9.288
USDSEK,20260504,202000,9.289,9.290,9.289,9.289
USDSEK,20260504,202100,9.288,9.288,9.288,9.288
USDSEK,20260504,202200,9.289,9.290,9.289,9.290
USDSEK,20260504,202300,9.290,9.290,9.290,9.290
USDSEK,20260504,202400,9.290,9.291,9.290,9.291
USDSEK,20260504,202500,9.290,9.291,9.290,9.291
USDSEK,20260504,202600,9.291,9.291,9.290,9.290
USDSEK,20260504,202700,9.290,9.290,9.290,9.290
USDSEK,20260504,202800,9.291,9.291,9.291,9.291
USDSEK,20260504,202900,9.291,9.291,9.290,9.290
USDSEK,20260504,203000,9.290,9.290,9.288,9.288
USDSEK,20260504,203100,9.287,9.288,9.287,9.288
USDSEK,20260504,203200,9.288,9.288,9.288,9.288
USDSEK,20260504,203300,9.288,9.288,9.288,9.288
USDSEK,20260504,203400,9.287,9.287,9.287,9.287
USDSEK,20260504,203500,9.287,9.287,9.286,9.286
USDSEK,20260504,203600,9.286,9.286,9.286,9.286
USDSEK,20260504,203700,9.286,9.287,9.286,9.287
USDSEK,20260504,203800,9.288,9.288,9.287,9.287
USDSEK,20260504,203900,9.287,9.287,9.287,9.287
USDSEK,20260504,204000,9.286,9.286,9.285,9.285
USDSEK,20260504,204100,9.286,9.286,9.286,9.286
USDSEK,20260504,204200,9.285,9.286,9.285,9.286
USDSEK,20260504,204300,9.286,9.286,9.286,9.286
USDSEK,20260504,204400,9.287,9.287,9.287,9.287
USDSEK,20260504,204500,9.287,9.287,9.287,9.287
USDSEK,20260504,204600,9.288,9.289,9.288,9.289
USDSEK,20260504,204700,9.289,9.289,9.288,9.288
USDSEK,20260504,204800,9.287,9.287,9.287,9.287
USDSEK,20260504,204900,9.287,9.287,9.287,9.287
USDSEK,20260504,205000,9.287,9.287,9.286,9.286
USDSEK,20260504,205100,9.286,9.286,9.286,9.286
USDSEK,20260504,205200,9.287,9.287,9.287,9.287
USDSEK,20260504,205300,9.287,9.291,9.287,9.290
USDSEK,20260504,205400,9.289,9.290,9.289,9.290
USDSEK,20260504,205500,9.291,9.291,9.291,9.291
USDSEK,20260504,205600,9.291,9.291,9.290,9.290
USDSEK,20260504,205700,9.289,9.289,9.289,9.289
USDSEK,20260504,205800,9.289,9.289,9.287,9.287
USDSEK,20260504,205900,9.286,9.286,9.285,9.285
USDSEK,20260504,210000,9.284,9.284,9.276,9.277
USDSEK,20260504,210100,9.276,9.278,9.276,9.278
USDSEK,20260504,210200,9.279,9.279,9.278,9.278
USDSEK,20260504,210300,9.279,9.279,9.278,9.279
USDSEK,20260504,210400,9.278,9.278,9.278,9.278
USDSEK,20260504,210500,9.278,9.280,9.278,9.280
USDSEK,20260504,210600,9.281,9.281,9.280,9.280
USDSEK,20260504,210700,9.277,9.277,9.271,9.275
USDSEK,20260504,210800,9.274,9.279,9.274,9.276
USDSEK,20260504,210900,9.275,9.275,9.272,9.274
USDSEK,20260504,211000,9.275,9.276,9.275,9.276
USDSEK,20260504,211100,9.277,9.277,9.277,9.277
USDSEK,20260504,211200,9.277,9.278,9.277,9.278
USDSEK,20260504,211300,9.279,9.279,9.279,9.279
USDSEK,20260504,211400,9.279,9.279,9.278,9.278
USDSEK,20260504,211500,9.278,9.278,9.277,9.277
USDSEK,20260504,211600,9.276,9.276,9.273,9.273
USDSEK,20260504,211700,9.273,9.273,9.273,9.273
USDSEK,20260504,211800,9.273,9.273,9.273,9.273
USDSEK,20260504,211900,9.273,9.273,9.273,9.273
USDSEK,20260504,212000,9.274,9.274,9.274,9.274
USDSEK,20260504,212100,9.273,9.275,9.273,9.274
USDSEK,20260504,212200,9.273,9.273,9.273,9.273
USDSEK,20260504,212300,9.273,9.274,9.273,9.274
USDSEK,20260504,212400,9.273,9.273,9.273,9.273
USDSEK,20260504,212500,9.272,9.272,9.271,9.271
USDSEK,20260504,212600,9.270,9.275,9.270,9.274
USDSEK,20260504,212700,9.275,9.277,9.274,9.274
USDSEK,20260504,212800,9.273,9.273,9.273,9.273
USDSEK,20260504,212900,9.273,9.273,9.272,9.272
USDSEK,20260504,213000,9.273,9.273,9.273,9.273
USDSEK,20260504,213100,9.274,9.275,9.274,9.275
USDSEK,20260504,213200,9.274,9.275,9.274,9.275
USDSEK,20260504,213300,9.275,9.275,9.275,9.275
USDSEK,20260504,213400,9.275,9.275,9.275,9.275
USDSEK,20260504,213500,9.274,9.274,9.274,9.274
USDSEK,20260504,213600,9.275,9.275,9.275,9.275
USDSEK,20260504,213700,9.275,9.275,9.274,9.274
USDSEK,20260504,213800,9.273,9.273,9.273,9.273
USDSEK,20260504,213900,9.274,9.275,9.274,9.275
USDSEK,20260504,214000,9.275,9.275,9.275,9.275
USDSEK,20260504,214100,9.276,9.276,9.276,9.276
USDSEK,20260504,214200,9.276,9.276,9.276,9.276
USDSEK,20260504,214300,9.276,9.276,9.276,9.276
USDSEK,20260504,214400,9.277,9.278,9.277,9.278
USDSEK,20260504,214500,9.278,9.278,9.278,9.278
USDSEK,20260504,214600,9.278,9.278,9.278,9.278
USDSEK,20260504,214700,9.278,9.278,9.278,9.278
USDSEK,20260504,214800,9.278,9.278,9.277,9.277
USDSEK,20260504,214900,9.277,9.277,9.277,9.277
USDSEK,20260504,215000,9.277,9.277,9.277,9.277
USDSEK,20260504,215100,9.278,9.280,9.278,9.280
USDSEK,20260504,215200,9.281,9.281,9.281,9.281
USDSEK,20260504,215300,9.280,9.280,9.280,9.280
USDSEK,20260504,215400,9.280,9.280,9.280,9.280
USDSEK,20260504,215500,9.280,9.280,9.280,9.280
USDSEK,20260504,215600,9.281,9.283,9.281,9.283
USDSEK,20260504,215700,9.283,9.283,9.283,9.283
USDSEK,20260504,215800,9.284,9.284,9.283,9.284
USDSEK,20260504,215900,9.283,9.283,9.281,9.283
USDSEK,20260504,220000,9.282,9.282,9.281,9.282
USDSEK,20260504,220100,9.283,9.285,9.283,9.283
USDSEK,20260504,220200,9.284,9.284,9.284,9.284
USDSEK,20260504,220300,9.284,9.285,9.281,9.281
USDSEK,20260504,220400,9.282,9.282,9.282,9.282
USDSEK,20260504,220500,9.282,9.283,9.282,9.283
USDSEK,20260504,220600,9.284,9.284,9.284,9.284
USDSEK,20260504,220700,9.284,9.284,9.284,9.284
USDSEK,20260504,220800,9.284,9.284,9.284,9.284
USDSEK,20260504,220900,9.284,9.285,9.284,9.285
USDSEK,20260504,221000,9.286,9.286,9.286,9.286
USDSEK,20260504,221100,9.286,9.286,9.285,9.285
USDSEK,20260504,221200,9.286,9.288,9.286,9.288
USDSEK,20260504,221300,9.288,9.289,9.288,9.289
USDSEK,20260504,221400,9.289,9.289,9.289,9.289
USDSEK,20260504,221500,9.288,9.289,9.287,9.289
USDSEK,20260504,221600,9.290,9.291,9.290,9.291
USDSEK,20260504,221700,9.290,9.290,9.290,9.290
USDSEK,20260504,221800,9.290,9.290,9.288,9.288
USDSEK,20260504,221900,9.289,9.289,9.289,9.289
USDSEK,20260504,222000,9.290,9.290,9.290,9.290
USDSEK,20260504,222100,9.290,9.291,9.290,9.290
USDSEK,20260504,222200,9.291,9.291,9.291,9.291
USDSEK,20260504,222300,9.292,9.293,9.292,9.293
USDSEK,20260504,222400,9.293,9.293,9.293,9.293
USDSEK,20260504,222500,9.294,9.294,9.294,9.294
USDSEK,20260504,222600,9.294,9.294,9.294,9.294
USDSEK,20260504,222700,9.294,9.294,9.294,9.294
USDSEK,20260504,222800,9.294,9.295,9.294,9.294
USDSEK,20260504,222900,9.294,9.294,9.294,9.294
USDSEK,20260504,223000,9.293,9.293,9.291,9.291
USDSEK,20260504,223100,9.290,9.290,9.288,9.289
USDSEK,20260504,223200,9.290,9.291,9.290,9.291
USDSEK,20260504,223300,9.290,9.290,9.290,9.290
USDSEK,20260504,223400,9.290,9.290,9.289,9.290
USDSEK,20260504,223500,9.290,9.290,9.290,9.290
USDSEK,20260504,223600,9.290,9.290,9.289,9.289
USDSEK,20260504,223700,9.289,9.289,9.289,9.289
USDSEK,20260504,223800,9.290,9.290,9.290,9.290
USDSEK,20260504,223900,9.290,9.290,9.290,9.290
USDSEK,20260504,224000,9.289,9.289,9.289,9.289
USDSEK,20260504,224100,9.288,9.288,9.288,9.288
USDSEK,20260504,224200,9.288,9.288,9.288,9.288
USDSEK,20260504,224300,9.288,9.288,9.288,9.288
USDSEK,20260504,224400,9.288,9.288,9.288,9.288
USDSEK,20260504,224500,9.288,9.288,9.287,9.287
USDSEK,20260504,224600,9.287,9.288,9.287,9.287
USDSEK,20260504,224700,9.287,9.287,9.287,9.287
USDSEK,20260504,224800,9.287,9.287,9.287,9.287
USDSEK,20260504,224900,9.286,9.286,9.285,9.285
USDSEK,20260504,225000,9.285,9.286,9.285,9.286
USDSEK,20260504,225100,9.285,9.285,9.285,9.285
USDSEK,20260504,225200,9.285,9.285,9.285,9.285
USDSEK,20260504,225300,9.285,9.285,9.285,9.285
USDSEK,20260504,225400,9.285,9.286,9.285,9.286
USDSEK,20260504,225500,9.285,9.286,9.285,9.286
USDSEK,20260504,225600,9.286,9.286,9.285,9.285
USDSEK,20260504,225700,9.286,9.286,9.286,9.286
USDSEK,20260504,225800,9.285,9.286,9.285,9.286
USDSEK,20260504,225900,9.285,9.285,9.284,9.284
USDSEK,20260504,230000,9.284,9.285,9.284,9.285
USDSEK,20260504,230100,9.285,9.285,9.285,9.285
USDSEK,20260504,230200,9.285,9.285,9.285,9.285
USDSEK,20260504,230300,9.285,9.285,9.285,9.285
USDSEK,20260504,230400,9.285,9.285,9.285,9.285
USDSEK,20260504,230500,9.285,9.285,9.285,9.285
USDSEK,20260504,230600,9.288,9.288,9.288,9.288
USDSEK,20260504,230700,9.288,9.288,9.288,9.288
USDSEK,20260504,230800,9.288,9.288,9.288,9.288
USDSEK,20260504,230900,9.288,9.288,9.288,9.288
USDSEK,20260504,231000,9.288,9.288,9.288,9.288
USDSEK,20260504,231100,9.288,9.288,9.288,9.288
USDSEK,20260504,231200,9.288,9.288,9.288,9.288
USDSEK,20260504,231300,9.288,9.288,9.288,9.288
USDSEK,20260504,231400,9.288,9.288,9.288,9.288
USDSEK,20260504,231500,9.288,9.288,9.288,9.288
USDSEK,20260504,231600,9.288,9.288,9.288,9.288
USDSEK,20260504,231700,9.288,9.288,9.288,9.288
USDSEK,20260504,231800,9.288,9.288,9.286,9.286
USDSEK,20260504,231900,9.286,9.286,9.285,9.285
USDSEK,20260504,232000,9.285,9.285,9.285,9.285
USDSEK,20260504,232100,9.285,9.285,9.285,9.285
USDSEK,20260504,232200,9.283,9.284,9.283,9.284
USDSEK,20260504,232300,9.284,9.284,9.284,9.284
USDSEK,20260504,232400,9.284,9.284,9.284,9.284
USDSEK,20260504,232500,9.284,9.284,9.283,9.283
USDSEK,20260504,232600,9.283,9.283,9.283,9.283
USDSEK,20260504,232700,9.283,9.283,9.283,9.283
USDSEK,20260504,232800,9.285,9.285,9.285,9.285
USDSEK,20260504,232900,9.285,9.285,9.285,9.285
USDSEK,20260504,233000,9.285,9.286,9.285,9.286
USDSEK,20260504,233100,9.285,9.285,9.285,9.285
USDSEK,20260504,233200,9.285,9.285,9.285,9.285
USDSEK,20260504,233300,9.285,9.285,9.285,9.285
USDSEK,20260504,233400,9.285,9.285,9.285,9.285
USDSEK,20260504,233500,9.285,9.285,9.285,9.285
USDSEK,20260504,233600,9.285,9.285,9.285,9.285
USDSEK,20260504,233700,9.285,9.285,9.285,9.285
USDSEK,20260504,233800,9.285,9.285,9.285,9.285
USDSEK,20260504,233900,9.285,9.285,9.285,9.285
USDSEK,20260504,234000,9.285,9.285,9.285,9.285
USDSEK,20260504,234100,9.285,9.285,9.285,9.285
USDSEK,20260504,234200,9.285,9.285,9.285,9.285
USDSEK,20260504,234300,9.285,9.285,9.285,9.285
USDSEK,20260504,234400,9.285,9.285,9.285,9.285
USDSEK,20260504,234500,9.285,9.285,9.285,9.285
USDSEK,20260504,234600,9.285,9.285,9.285,9.285
USDSEK,20260504,234700,9.285,9.286,9.285,9.286
USDSEK,20260504,234800,9.286,9.286,9.286,9.286
USDSEK,20260504,234900,9.286,9.286,9.286,9.286
USDSEK,20260504,235000,9.286,9.286,9.286,9.286
USDSEK,20260504,235100,9.286,9.287,9.286,9.287
USDSEK,20260504,235200,9.287,9.287,9.287,9.287
USDSEK,20260504,235300,9.284,9.284,9.284,9.284
USDSEK,20260504,235400,9.284,9.284,9.284,9.284
USDSEK,20260504,235500,9.284,9.284,9.284,9.284
USDSEK,20260504,235600,9.284,9.284,9.284,9.284
USDSEK,20260504,235700,9.284,9.284,9.284,9.284
USDSEK,20260504,235800,9.284,9.285,9.284,9.285
USDSEK,20260504,235900,9.285,9.286,9.285,9.286
USDSEK,20260505,000000,9.285,9.286,9.285,9.286
USDSGD,20260504,000100,1.2716,1.2716,1.2715,1.2716
USDSGD,20260504,000200,1.2717,1.2717,1.2716,1.2716
USDSGD,20260504,000300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260504,000400,1.2716,1.2718,1.2716,1.2718
USDSGD,20260504,000500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260504,000600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260504,000700,1.2717,1.2718,1.2717,1.2718
USDSGD,20260504,000800,1.2717,1.2717,1.2716,1.2716
USDSGD,20260504,000900,1.2715,1.2716,1.2715,1.2716
USDSGD,20260504,001000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260504,001100,1.2716,1.2717,1.2716,1.2717
USDSGD,20260504,001200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260504,001300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260504,001400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260504,001500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260504,001600,1.2717,1.2719,1.2717,1.2719
USDSGD,20260504,001700,1.2734,1.2738,1.2733,1.2736
USDSGD,20260504,001800,1.2735,1.2738,1.2735,1.2736
USDSGD,20260504,001900,1.2737,1.2738,1.2735,1.2735
USDSGD,20260504,002000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260504,002100,1.2734,1.2735,1.2733,1.2733
USDSGD,20260504,002200,1.2732,1.2733,1.2732,1.2733
USDSGD,20260504,002300,1.2732,1.2733,1.2731,1.2732
USDSGD,20260504,002400,1.2733,1.2733,1.2728,1.2728
USDSGD,20260504,002500,1.2726,1.2726,1.2719,1.2720
USDSGD,20260504,002600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260504,002700,1.2721,1.2721,1.2720,1.2720
USDSGD,20260504,002800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,002900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,003000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,003100,1.2723,1.2723,1.2722,1.2722
USDSGD,20260504,003200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,003300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,003400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,003500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,003600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,003700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,003800,1.2723,1.2723,1.2722,1.2722
USDSGD,20260504,003900,1.2722,1.2722,1.2721,1.2721
USDSGD,20260504,004000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260504,004100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260504,004200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260504,004300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260504,004400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260504,004500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260504,004600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260504,004700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260504,004800,1.2721,1.2721,1.2720,1.2720
USDSGD,20260504,004900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260504,005000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260504,005100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260504,005200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260504,005300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260504,005400,1.2721,1.2722,1.2721,1.2722
USDSGD,20260504,005500,1.2722,1.2722,1.2721,1.2721
USDSGD,20260504,005600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,005700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,005800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,005900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,010000,1.2721,1.2721,1.2720,1.2720
USDSGD,20260504,010100,1.2721,1.2723,1.2721,1.2723
USDSGD,20260504,010200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260504,010300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,010400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,010500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,010600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,010700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,010800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,010900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,011000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,011100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,011200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,011300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,011400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,011500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,011600,1.2723,1.2725,1.2723,1.2725
USDSGD,20260504,011700,1.2724,1.2724,1.2723,1.2723
USDSGD,20260504,011800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,011900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,012000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,012100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,012200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,012300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,012400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,012500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,012600,1.2723,1.2724,1.2723,1.2724
USDSGD,20260504,012700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,012800,1.2724,1.2724,1.2723,1.2724
USDSGD,20260504,012900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,013000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,013100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,013200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,013300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,013400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,013500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,013600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,013700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,013800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,013900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,014000,1.2723,1.2724,1.2723,1.2724
USDSGD,20260504,014100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,014200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,014300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,014400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,014500,1.2723,1.2725,1.2723,1.2725
USDSGD,20260504,014600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,014700,1.2725,1.2725,1.2723,1.2723
USDSGD,20260504,014800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,014900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,015000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,015100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,015200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,015300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,015400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,015500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,015600,1.2722,1.2724,1.2722,1.2723
USDSGD,20260504,015700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,015800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,015900,1.2724,1.2725,1.2724,1.2725
USDSGD,20260504,020000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,020100,1.2725,1.2726,1.2725,1.2725
USDSGD,20260504,020200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,020300,1.2725,1.2726,1.2724,1.2724
USDSGD,20260504,020400,1.2725,1.2726,1.2724,1.2726
USDSGD,20260504,020500,1.2725,1.2725,1.2724,1.2724
USDSGD,20260504,020600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,020700,1.2724,1.2724,1.2723,1.2723
USDSGD,20260504,020800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,020900,1.2722,1.2723,1.2722,1.2723
USDSGD,20260504,021000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,021100,1.2723,1.2723,1.2722,1.2723
USDSGD,20260504,021200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,021300,1.2724,1.2724,1.2723,1.2724
USDSGD,20260504,021400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,021500,1.2724,1.2724,1.2723,1.2723
USDSGD,20260504,021600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,021700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,021800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,021900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,022000,1.2726,1.2726,1.2725,1.2725
USDSGD,20260504,022100,1.2725,1.2726,1.2725,1.2726
USDSGD,20260504,022200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,022300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,022400,1.2726,1.2727,1.2726,1.2727
USDSGD,20260504,022500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,022600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,022700,1.2727,1.2728,1.2727,1.2728
USDSGD,20260504,022800,1.2727,1.2727,1.2726,1.2726
USDSGD,20260504,022900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,023000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,023100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,023200,1.2726,1.2726,1.2725,1.2725
USDSGD,20260504,023300,1.2726,1.2726,1.2725,1.2725
USDSGD,20260504,023400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,023500,1.2726,1.2726,1.2725,1.2725
USDSGD,20260504,023600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,023700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,023800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,023900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,024000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,024100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,024200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,024300,1.2725,1.2726,1.2725,1.2726
USDSGD,20260504,024400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,024500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,024600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260504,024700,1.2726,1.2726,1.2725,1.2725
USDSGD,20260504,024800,1.2725,1.2726,1.2725,1.2726
USDSGD,20260504,024900,1.2726,1.2726,1.2725,1.2725
USDSGD,20260504,025000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,025100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,025200,1.2726,1.2727,1.2726,1.2727
USDSGD,20260504,025300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,025400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,025500,1.2725,1.2726,1.2725,1.2725
USDSGD,20260504,025600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,025700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,025800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,025900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,030000,1.2725,1.2725,1.2724,1.2724
USDSGD,20260504,030100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,030200,1.2725,1.2726,1.2725,1.2725
USDSGD,20260504,030300,1.2726,1.2727,1.2726,1.2727
USDSGD,20260504,030400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,030500,1.2728,1.2728,1.2727,1.2727
USDSGD,20260504,030600,1.2728,1.2729,1.2728,1.2728
USDSGD,20260504,030700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,030800,1.2729,1.2730,1.2729,1.2730
USDSGD,20260504,030900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,031000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,031100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,031200,1.2729,1.2729,1.2728,1.2728
USDSGD,20260504,031300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,031400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,031500,1.2729,1.2729,1.2728,1.2728
USDSGD,20260504,031600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,031700,1.2727,1.2727,1.2726,1.2726
USDSGD,20260504,031800,1.2726,1.2726,1.2722,1.2724
USDSGD,20260504,031900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,032000,1.2726,1.2727,1.2726,1.2727
USDSGD,20260504,032100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,032200,1.2726,1.2727,1.2726,1.2727
USDSGD,20260504,032300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,032400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,032500,1.2728,1.2729,1.2728,1.2729
USDSGD,20260504,032600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,032700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,032800,1.2730,1.2730,1.2729,1.2730
USDSGD,20260504,032900,1.2730,1.2730,1.2729,1.2729
USDSGD,20260504,033000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,033100,1.2729,1.2730,1.2729,1.2730
USDSGD,20260504,033200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,033300,1.2730,1.2730,1.2729,1.2729
USDSGD,20260504,033400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,033500,1.2730,1.2730,1.2729,1.2729
USDSGD,20260504,033600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,033700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,033800,1.2728,1.2729,1.2728,1.2728
USDSGD,20260504,033900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,034000,1.2728,1.2729,1.2728,1.2729
USDSGD,20260504,034100,1.2728,1.2728,1.2727,1.2727
USDSGD,20260504,034200,1.2728,1.2728,1.2727,1.2727
USDSGD,20260504,034300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,034400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,034500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,034600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,034700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,034800,1.2728,1.2729,1.2728,1.2729
USDSGD,20260504,034900,1.2729,1.2730,1.2729,1.2730
USDSGD,20260504,035000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,035100,1.2730,1.2730,1.2729,1.2729
USDSGD,20260504,035200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,035300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,035400,1.2730,1.2730,1.2729,1.2729
USDSGD,20260504,035500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,035600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,035700,1.2729,1.2729,1.2728,1.2728
USDSGD,20260504,035800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,035900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,040000,1.2727,1.2727,1.2726,1.2726
USDSGD,20260504,040100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,040200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,040300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,040400,1.2727,1.2728,1.2727,1.2728
USDSGD,20260504,040500,1.2728,1.2728,1.2727,1.2728
USDSGD,20260504,040600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,040700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,040800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,040900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,041000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,041100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,041200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,041300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,041400,1.2728,1.2728,1.2727,1.2727
USDSGD,20260504,041500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,041600,1.2726,1.2728,1.2726,1.2728
USDSGD,20260504,041700,1.2729,1.2730,1.2729,1.2730
USDSGD,20260504,041800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,041900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,042000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,042100,1.2729,1.2730,1.2729,1.2730
USDSGD,20260504,042200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,042300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,042400,1.2730,1.2731,1.2730,1.2731
USDSGD,20260504,042500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,042600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260504,042700,1.2732,1.2733,1.2732,1.2733
USDSGD,20260504,042800,1.2733,1.2734,1.2733,1.2734
USDSGD,20260504,042900,1.2734,1.2735,1.2734,1.2735
USDSGD,20260504,043000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260504,043100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260504,043200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260504,043300,1.2734,1.2735,1.2734,1.2735
USDSGD,20260504,043400,1.2734,1.2734,1.2732,1.2732
USDSGD,20260504,043500,1.2733,1.2733,1.2732,1.2732
USDSGD,20260504,043600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260504,043700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260504,043800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260504,043900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260504,044000,1.2732,1.2732,1.2731,1.2731
USDSGD,20260504,044100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,044200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260504,044300,1.2732,1.2732,1.2731,1.2731
USDSGD,20260504,044400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,044500,1.2732,1.2732,1.2731,1.2732
USDSGD,20260504,044600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,044700,1.2731,1.2731,1.2730,1.2730
USDSGD,20260504,044800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,044900,1.2731,1.2732,1.2731,1.2732
USDSGD,20260504,045000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,045100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,045200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,045300,1.2730,1.2731,1.2730,1.2730
USDSGD,20260504,045400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,045500,1.2730,1.2731,1.2730,1.2731
USDSGD,20260504,045600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,045700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,045800,1.2731,1.2731,1.2729,1.2729
USDSGD,20260504,045900,1.2729,1.2729,1.2728,1.2728
USDSGD,20260504,050000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,050100,1.2730,1.2730,1.2729,1.2729
USDSGD,20260504,050200,1.2728,1.2729,1.2728,1.2729
USDSGD,20260504,050300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,050400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,050500,1.2729,1.2730,1.2729,1.2730
USDSGD,20260504,050600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,050700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,050800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,050900,1.2729,1.2729,1.2728,1.2728
USDSGD,20260504,051000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,051100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,051200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,051300,1.2728,1.2729,1.2728,1.2729
USDSGD,20260504,051400,1.2729,1.2729,1.2727,1.2727
USDSGD,20260504,051500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,051600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,051700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,051800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,051900,1.2728,1.2729,1.2728,1.2729
USDSGD,20260504,052000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,052100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,052200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,052300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,052400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,052500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,052600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,052700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,052800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,052900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,053000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,053100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,053200,1.2730,1.2731,1.2730,1.2731
USDSGD,20260504,053300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260504,053400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,053500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,053600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,053700,1.2731,1.2732,1.2731,1.2732
USDSGD,20260504,053800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260504,053900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260504,054000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260504,054100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260504,054200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260504,054300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260504,054400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260504,054500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260504,054600,1.2731,1.2731,1.2726,1.2726
USDSGD,20260504,054700,1.2725,1.2726,1.2723,1.2724
USDSGD,20260504,054800,1.2725,1.2725,1.2723,1.2724
USDSGD,20260504,054900,1.2723,1.2724,1.2722,1.2722
USDSGD,20260504,055000,1.2721,1.2723,1.2721,1.2722
USDSGD,20260504,055100,1.2723,1.2724,1.2721,1.2721
USDSGD,20260504,055200,1.2722,1.2723,1.2721,1.2722
USDSGD,20260504,055300,1.2721,1.2721,1.2720,1.2720
USDSGD,20260504,055400,1.2719,1.2719,1.2718,1.2719
USDSGD,20260504,055500,1.2718,1.2718,1.2717,1.2718
USDSGD,20260504,055600,1.2719,1.2720,1.2719,1.2720
USDSGD,20260504,055700,1.2719,1.2720,1.2717,1.2720
USDSGD,20260504,055800,1.2721,1.2721,1.2720,1.2720
USDSGD,20260504,055900,1.2719,1.2720,1.2719,1.2720
USDSGD,20260504,060000,1.2721,1.2722,1.2721,1.2721
USDSGD,20260504,060100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260504,060200,1.2722,1.2722,1.2721,1.2722
USDSGD,20260504,060300,1.2722,1.2722,1.2721,1.2721
USDSGD,20260504,060400,1.2722,1.2723,1.2722,1.2723
USDSGD,20260504,060500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,060600,1.2722,1.2723,1.2722,1.2723
USDSGD,20260504,060700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,060800,1.2724,1.2724,1.2722,1.2722
USDSGD,20260504,060900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,061000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,061100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,061200,1.2723,1.2724,1.2723,1.2723
USDSGD,20260504,061300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,061400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260504,061500,1.2724,1.2725,1.2724,1.2725
USDSGD,20260504,061600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,061700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,061800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,061900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,062000,1.2724,1.2725,1.2724,1.2724
USDSGD,20260504,062100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,062200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,062300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,062400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,062500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,062600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,062700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,062800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,062900,1.2726,1.2727,1.2726,1.2727
USDSGD,20260504,063000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,063100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,063200,1.2726,1.2727,1.2726,1.2727
USDSGD,20260504,063300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,063400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,063500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,063600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,063700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,063800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,063900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,064000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,064100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,064200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,064300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,064400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,064500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,064600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,064700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,064800,1.2728,1.2728,1.2727,1.2727
USDSGD,20260504,064900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,065000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,065100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,065200,1.2728,1.2728,1.2727,1.2727
USDSGD,20260504,065300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,065400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,065500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,065600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,065700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,065800,1.2728,1.2728,1.2727,1.2727
USDSGD,20260504,065900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,070000,1.2727,1.2728,1.2726,1.2726
USDSGD,20260504,070100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,070200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,070300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,070400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,070500,1.2727,1.2727,1.2726,1.2726
USDSGD,20260504,070600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,070700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,070800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,070900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,071000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,071100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,071200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,071300,1.2724,1.2724,1.2723,1.2724
USDSGD,20260504,071400,1.2724,1.2725,1.2724,1.2725
USDSGD,20260504,071500,1.2726,1.2726,1.2725,1.2726
USDSGD,20260504,071600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,071700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,071800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,071900,1.2728,1.2728,1.2727,1.2727
USDSGD,20260504,072000,1.2726,1.2726,1.2722,1.2725
USDSGD,20260504,072100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,072200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,072300,1.2726,1.2726,1.2725,1.2726
USDSGD,20260504,072400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,072500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,072600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,072700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,072800,1.2727,1.2728,1.2727,1.2728
USDSGD,20260504,072900,1.2727,1.2728,1.2727,1.2728
USDSGD,20260504,073000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,073100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,073200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,073300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,073400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,073500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,073600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,073700,1.2728,1.2728,1.2727,1.2727
USDSGD,20260504,073800,1.2727,1.2728,1.2727,1.2728
USDSGD,20260504,073900,1.2727,1.2727,1.2726,1.2726
USDSGD,20260504,074000,1.2727,1.2727,1.2726,1.2727
USDSGD,20260504,074100,1.2726,1.2727,1.2726,1.2726
USDSGD,20260504,074200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,074300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,074400,1.2726,1.2726,1.2725,1.2725
USDSGD,20260504,074500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,074600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,074700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,074800,1.2726,1.2726,1.2725,1.2725
USDSGD,20260504,074900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,075000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,075100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260504,075200,1.2725,1.2725,1.2724,1.2724
USDSGD,20260504,075300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,075400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,075500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,075600,1.2723,1.2724,1.2723,1.2723
USDSGD,20260504,075700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,075800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,075900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,080000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,080100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,080200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,080300,1.2724,1.2724,1.2722,1.2723
USDSGD,20260504,080400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260504,080500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,080600,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,080700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,080800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,080900,1.2722,1.2723,1.2722,1.2722
USDSGD,20260504,081000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,081100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,081200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260504,081300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260504,081400,1.2721,1.2721,1.2720,1.2720
USDSGD,20260504,081500,1.2719,1.2720,1.2719,1.2720
USDSGD,20260504,081600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260504,081700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260504,081800,1.2721,1.2721,1.2720,1.2720
USDSGD,20260504,081900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260504,082000,1.2721,1.2721,1.2720,1.2720
USDSGD,20260504,082100,1.2721,1.2721,1.2720,1.2720
USDSGD,20260504,082200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260504,082300,1.2720,1.2720,1.2719,1.2719
USDSGD,20260504,082400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260504,082500,1.2720,1.2720,1.2719,1.2719
USDSGD,20260504,082600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260504,082700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260504,082800,1.2720,1.2720,1.2719,1.2719
USDSGD,20260504,082900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260504,083000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260504,083100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260504,083200,1.2718,1.2719,1.2718,1.2719
USDSGD,20260504,083300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260504,083400,1.2720,1.2723,1.2720,1.2722
USDSGD,20260504,083500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,083600,1.2723,1.2723,1.2722,1.2722
USDSGD,20260504,083700,1.2721,1.2722,1.2721,1.2722
USDSGD,20260504,083800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260504,083900,1.2722,1.2723,1.2722,1.2723
USDSGD,20260504,084000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260504,084100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,084200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260504,084300,1.2724,1.2726,1.2724,1.2726
USDSGD,20260504,084400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,084500,1.2726,1.2727,1.2726,1.2727
USDSGD,20260504,084600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,084700,1.2728,1.2730,1.2728,1.2729
USDSGD,20260504,084800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,084900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260504,085000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,085100,1.2727,1.2727,1.2726,1.2726
USDSGD,20260504,085200,1.2726,1.2727,1.2726,1.2727
USDSGD,20260504,085300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260504,085400,1.2726,1.2726,1.2725,1.2725
USDSGD,20260504,085500,1.2726,1.2727,1.2726,1.2727
USDSGD,20260504,085600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,085700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260504,085800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,085900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260504,090000,1.2727,1.2729,1.2727,1.2729
USDSGD,20260504,090100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,090200,1.2730,1.2730,1.2729,1.2730
USDSGD,20260504,090300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,090400,1.2730,1.2730,1.2729,1.2729
USDSGD,20260504,090500,1.2730,1.2730,1.2729,1.2730
USDSGD,20260504,090600,1.2731,1.2731,1.2730,1.2730
USDSGD,20260504,090700,1.2730,1.2731,1.2730,1.2731
USDSGD,20260504,090800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,090900,1.2732,1.2732,1.2731,1.2731
USDSGD,20260504,091000,1.2732,1.2732,1.2731,1.2731
USDSGD,20260504,091100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,091200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,091300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,091400,1.2731,1.2732,1.2731,1.2732
USDSGD,20260504,091500,1.2731,1.2732,1.2731,1.2732
USDSGD,20260504,091600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260504,091700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260504,091800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260504,091900,1.2733,1.2733,1.2732,1.2732
USDSGD,20260504,092000,1.2732,1.2732,1.2731,1.2731
USDSGD,20260504,092100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260504,092200,1.2731,1.2731,1.2730,1.2730
USDSGD,20260504,092300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260504,092400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260504,092500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260504,092600,1.2732,1.2734,1.2732,1.2734
USDSGD,20260504,092700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260504,092800,1.2734,1.2734,1.2733,1.2733
USDSGD,20260504,092900,1.2734,1.2736,1.2733,1.2735
USDSGD,20260504,093000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260504,093100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260504,093200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260504,093300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260504,093400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260504,093500,1.2735,1.2736,1.2735,1.2735
USDSGD,20260504,093600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260504,093700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260504,093800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260504,093900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260504,094000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260504,094100,1.2735,1.2736,1.2735,1.2736
USDSGD,20260504,094200,1.2736,1.2737,1.2736,1.2737
USDSGD,20260504,094300,1.2737,1.2737,1.2736,1.2737
USDSGD,20260504,094400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260504,094500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260504,094600,1.2738,1.2738,1.2737,1.2737
USDSGD,20260504,094700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260504,094800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260504,094900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260504,095000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,095100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,095200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,095300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,095400,1.2739,1.2740,1.2739,1.2740
USDSGD,20260504,095500,1.2741,1.2741,1.2739,1.2739
USDSGD,20260504,095600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,095700,1.2739,1.2739,1.2738,1.2738
USDSGD,20260504,095800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260504,095900,1.2736,1.2737,1.2736,1.2737
USDSGD,20260504,100000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,100100,1.2739,1.2742,1.2739,1.2741
USDSGD,20260504,100200,1.2742,1.2743,1.2741,1.2742
USDSGD,20260504,100300,1.2741,1.2741,1.2740,1.2741
USDSGD,20260504,100400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260504,100500,1.2742,1.2743,1.2742,1.2743
USDSGD,20260504,100600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260504,100700,1.2744,1.2744,1.2743,1.2743
USDSGD,20260504,100800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260504,100900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260504,101000,1.2742,1.2743,1.2742,1.2742
USDSGD,20260504,101100,1.2741,1.2741,1.2740,1.2740
USDSGD,20260504,101200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260504,101300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260504,101400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260504,101500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260504,101600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260504,101700,1.2741,1.2742,1.2741,1.2742
USDSGD,20260504,101800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260504,101900,1.2743,1.2743,1.2742,1.2742
USDSGD,20260504,102000,1.2742,1.2742,1.2741,1.2742
USDSGD,20260504,102100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260504,102200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260504,102300,1.2740,1.2741,1.2740,1.2741
USDSGD,20260504,102400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260504,102500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260504,102600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260504,102700,1.2740,1.2740,1.2738,1.2738
USDSGD,20260504,102800,1.2738,1.2739,1.2738,1.2739
USDSGD,20260504,102900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,103000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,103100,1.2739,1.2739,1.2738,1.2738
USDSGD,20260504,103200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,103300,1.2739,1.2739,1.2738,1.2738
USDSGD,20260504,103400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,103500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,103600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260504,103700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260504,103800,1.2737,1.2738,1.2737,1.2738
USDSGD,20260504,103900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,104000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,104100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,104200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,104300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,104400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,104500,1.2738,1.2739,1.2738,1.2739
USDSGD,20260504,104600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,104700,1.2739,1.2740,1.2739,1.2740
USDSGD,20260504,104800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,104900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,105000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,105100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,105200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,105300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,105400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,105500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,105600,1.2739,1.2740,1.2739,1.2740
USDSGD,20260504,105700,1.2739,1.2740,1.2739,1.2740
USDSGD,20260504,105800,1.2740,1.2741,1.2740,1.2741
USDSGD,20260504,105900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260504,110000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260504,110100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260504,110200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260504,110300,1.2740,1.2740,1.2738,1.2739
USDSGD,20260504,110400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,110500,1.2738,1.2738,1.2737,1.2737
USDSGD,20260504,110600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260504,110700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,110800,1.2738,1.2739,1.2738,1.2738
USDSGD,20260504,110900,1.2739,1.2740,1.2738,1.2740
USDSGD,20260504,111000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260504,111100,1.2741,1.2741,1.2740,1.2740
USDSGD,20260504,111200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260504,111300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260504,111400,1.2741,1.2741,1.2740,1.2741
USDSGD,20260504,111500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260504,111600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260504,111700,1.2741,1.2742,1.2741,1.2741
USDSGD,20260504,111800,1.2742,1.2742,1.2741,1.2741
USDSGD,20260504,111900,1.2742,1.2742,1.2741,1.2741
USDSGD,20260504,112000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260504,112100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260504,112200,1.2741,1.2742,1.2741,1.2742
USDSGD,20260504,112300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260504,112400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260504,112500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260504,112600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260504,112700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260504,112800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260504,112900,1.2742,1.2742,1.2741,1.2741
USDSGD,20260504,113000,1.2741,1.2741,1.2740,1.2740
USDSGD,20260504,113100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260504,113200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260504,113300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260504,113400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260504,113500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,113600,1.2739,1.2739,1.2737,1.2737
USDSGD,20260504,113700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260504,113800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,113900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260504,114000,1.2737,1.2738,1.2737,1.2738
USDSGD,20260504,114100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,114200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,114300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,114400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,114500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,114600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,114700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,114800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,114900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,115000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260504,115100,1.2738,1.2738,1.2737,1.2738
USDSGD,20260504,115200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,115300,1.2739,1.2740,1.2739,1.2740
USDSGD,20260504,115400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,115500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260504,115600,1.2739,1.2739,1.2738,1.2738
USDSGD,20260504,115700,1.2739,1.2740,1.2739,1.2740
USDSGD,20260504,115800,1.2740,1.2741,1.2740,1.2741
USDSGD,20260504,115900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260504,120000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260504,120100,1.2742,1.2742,1.2741,1.2741
USDSGD,20260504,120200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260504,120300,1.2743,1.2748,1.2743,1.2748
USDSGD,20260504,120400,1.2747,1.2752,1.2745,1.2752
USDSGD,20260504,120500,1.2751,1.2754,1.2750,1.2750
USDSGD,20260504,120600,1.2751,1.2755,1.2751,1.2753
USDSGD,20260504,120700,1.2754,1.2756,1.2754,1.2756
USDSGD,20260504,120800,1.2757,1.2758,1.2757,1.2758
USDSGD,20260504,120900,1.2759,1.2761,1.2759,1.2761
USDSGD,20260504,121000,1.2761,1.2761,1.2759,1.2759
USDSGD,20260504,121100,1.2760,1.2760,1.2758,1.2758
USDSGD,20260504,121200,1.2759,1.2761,1.2759,1.2761
USDSGD,20260504,121300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,121400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,121500,1.2761,1.2761,1.2759,1.2759
USDSGD,20260504,121600,1.2758,1.2761,1.2758,1.2760
USDSGD,20260504,121700,1.2761,1.2761,1.2760,1.2760
USDSGD,20260504,121800,1.2761,1.2762,1.2760,1.2761
USDSGD,20260504,121900,1.2762,1.2762,1.2758,1.2761
USDSGD,20260504,122000,1.2760,1.2763,1.2760,1.2762
USDSGD,20260504,122100,1.2761,1.2762,1.2761,1.2762
USDSGD,20260504,122200,1.2763,1.2763,1.2761,1.2763
USDSGD,20260504,122300,1.2764,1.2764,1.2762,1.2762
USDSGD,20260504,122400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260504,122500,1.2760,1.2760,1.2758,1.2758
USDSGD,20260504,122600,1.2757,1.2757,1.2756,1.2756
USDSGD,20260504,122700,1.2755,1.2756,1.2753,1.2754
USDSGD,20260504,122800,1.2755,1.2755,1.2754,1.2754
USDSGD,20260504,122900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260504,123000,1.2755,1.2755,1.2754,1.2754
USDSGD,20260504,123100,1.2753,1.2754,1.2753,1.2754
USDSGD,20260504,123200,1.2754,1.2755,1.2754,1.2755
USDSGD,20260504,123300,1.2754,1.2754,1.2748,1.2752
USDSGD,20260504,123400,1.2751,1.2751,1.2750,1.2750
USDSGD,20260504,123500,1.2750,1.2750,1.2749,1.2749
USDSGD,20260504,123600,1.2748,1.2748,1.2747,1.2747
USDSGD,20260504,123700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,123800,1.2747,1.2748,1.2746,1.2748
USDSGD,20260504,123900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260504,124000,1.2749,1.2749,1.2747,1.2747
USDSGD,20260504,124100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260504,124200,1.2746,1.2747,1.2746,1.2747
USDSGD,20260504,124300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,124400,1.2749,1.2749,1.2747,1.2749
USDSGD,20260504,124500,1.2748,1.2749,1.2748,1.2749
USDSGD,20260504,124600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260504,124700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260504,124800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,124900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,125000,1.2748,1.2748,1.2747,1.2747
USDSGD,20260504,125100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,125200,1.2748,1.2749,1.2748,1.2749
USDSGD,20260504,125300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260504,125400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260504,125500,1.2749,1.2750,1.2749,1.2750
USDSGD,20260504,125600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260504,125700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260504,125800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260504,125900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260504,130000,1.2752,1.2752,1.2751,1.2751
USDSGD,20260504,130100,1.2751,1.2751,1.2750,1.2750
USDSGD,20260504,130200,1.2749,1.2749,1.2748,1.2749
USDSGD,20260504,130300,1.2750,1.2752,1.2750,1.2751
USDSGD,20260504,130400,1.2752,1.2753,1.2751,1.2752
USDSGD,20260504,130500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260504,130600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260504,130700,1.2754,1.2754,1.2753,1.2753
USDSGD,20260504,130800,1.2753,1.2754,1.2753,1.2754
USDSGD,20260504,130900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260504,131000,1.2753,1.2754,1.2753,1.2754
USDSGD,20260504,131100,1.2753,1.2753,1.2752,1.2753
USDSGD,20260504,131200,1.2752,1.2754,1.2752,1.2754
USDSGD,20260504,131300,1.2753,1.2754,1.2753,1.2754
USDSGD,20260504,131400,1.2755,1.2755,1.2754,1.2755
USDSGD,20260504,131500,1.2754,1.2755,1.2753,1.2755
USDSGD,20260504,131600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260504,131700,1.2754,1.2756,1.2754,1.2756
USDSGD,20260504,131800,1.2755,1.2755,1.2754,1.2755
USDSGD,20260504,131900,1.2754,1.2754,1.2753,1.2753
USDSGD,20260504,132000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260504,132100,1.2754,1.2754,1.2753,1.2753
USDSGD,20260504,132200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260504,132300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260504,132400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260504,132500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260504,132600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260504,132700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260504,132800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260504,132900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260504,133000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260504,133100,1.2755,1.2756,1.2755,1.2756
USDSGD,20260504,133200,1.2756,1.2757,1.2756,1.2757
USDSGD,20260504,133300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260504,133400,1.2756,1.2757,1.2756,1.2757
USDSGD,20260504,133500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260504,133600,1.2756,1.2757,1.2756,1.2757
USDSGD,20260504,133700,1.2757,1.2757,1.2756,1.2756
USDSGD,20260504,133800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260504,133900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260504,134000,1.2756,1.2759,1.2756,1.2758
USDSGD,20260504,134100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260504,134200,1.2756,1.2757,1.2756,1.2757
USDSGD,20260504,134300,1.2757,1.2757,1.2756,1.2756
USDSGD,20260504,134400,1.2756,1.2756,1.2754,1.2754
USDSGD,20260504,134500,1.2755,1.2755,1.2755,1.2755
USDSGD,20260504,134600,1.2755,1.2756,1.2755,1.2756
USDSGD,20260504,134700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260504,134800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260504,134900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260504,135000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260504,135100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260504,135200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260504,135300,1.2756,1.2757,1.2756,1.2757
USDSGD,20260504,135400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260504,135500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260504,135600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260504,135700,1.2756,1.2757,1.2756,1.2757
USDSGD,20260504,135800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260504,135900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260504,140000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260504,140100,1.2757,1.2758,1.2757,1.2757
USDSGD,20260504,140200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260504,140300,1.2756,1.2756,1.2754,1.2755
USDSGD,20260504,140400,1.2754,1.2755,1.2754,1.2755
USDSGD,20260504,140500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260504,140600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260504,140700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260504,140800,1.2754,1.2754,1.2753,1.2753
USDSGD,20260504,140900,1.2752,1.2753,1.2752,1.2753
USDSGD,20260504,141000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260504,141100,1.2753,1.2753,1.2752,1.2752
USDSGD,20260504,141200,1.2753,1.2754,1.2753,1.2753
USDSGD,20260504,141300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260504,141400,1.2752,1.2752,1.2751,1.2751
USDSGD,20260504,141500,1.2751,1.2752,1.2751,1.2752
USDSGD,20260504,141600,1.2751,1.2752,1.2751,1.2752
USDSGD,20260504,141700,1.2752,1.2752,1.2748,1.2748
USDSGD,20260504,141800,1.2749,1.2749,1.2748,1.2748
USDSGD,20260504,141900,1.2747,1.2747,1.2746,1.2746
USDSGD,20260504,142000,1.2746,1.2747,1.2746,1.2746
USDSGD,20260504,142100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,142200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,142300,1.2745,1.2746,1.2745,1.2746
USDSGD,20260504,142400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,142500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,142600,1.2745,1.2746,1.2745,1.2746
USDSGD,20260504,142700,1.2747,1.2747,1.2746,1.2746
USDSGD,20260504,142800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260504,142900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,143000,1.2746,1.2746,1.2745,1.2746
USDSGD,20260504,143100,1.2746,1.2746,1.2745,1.2745
USDSGD,20260504,143200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,143300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260504,143400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260504,143500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260504,143600,1.2747,1.2748,1.2747,1.2748
USDSGD,20260504,143700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260504,143800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,143900,1.2745,1.2745,1.2744,1.2745
USDSGD,20260504,144000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,144100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,144200,1.2745,1.2746,1.2745,1.2746
USDSGD,20260504,144300,1.2745,1.2746,1.2745,1.2746
USDSGD,20260504,144400,1.2747,1.2747,1.2746,1.2746
USDSGD,20260504,144500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,144600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,144700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,144800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,144900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,145000,1.2745,1.2745,1.2744,1.2745
USDSGD,20260504,145100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,145200,1.2745,1.2745,1.2744,1.2744
USDSGD,20260504,145300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,145400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,145500,1.2746,1.2746,1.2745,1.2745
USDSGD,20260504,145600,1.2746,1.2746,1.2745,1.2745
USDSGD,20260504,145700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,145800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,145900,1.2744,1.2745,1.2744,1.2744
USDSGD,20260504,150000,1.2745,1.2748,1.2745,1.2748
USDSGD,20260504,150100,1.2749,1.2753,1.2749,1.2751
USDSGD,20260504,150200,1.2752,1.2753,1.2750,1.2750
USDSGD,20260504,150300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260504,150400,1.2751,1.2752,1.2751,1.2752
USDSGD,20260504,150500,1.2752,1.2753,1.2749,1.2750
USDSGD,20260504,150600,1.2749,1.2750,1.2749,1.2750
USDSGD,20260504,150700,1.2749,1.2749,1.2747,1.2747
USDSGD,20260504,150800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260504,150900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260504,151000,1.2746,1.2747,1.2746,1.2747
USDSGD,20260504,151100,1.2746,1.2746,1.2743,1.2746
USDSGD,20260504,151200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,151300,1.2746,1.2747,1.2746,1.2747
USDSGD,20260504,151400,1.2748,1.2749,1.2748,1.2748
USDSGD,20260504,151500,1.2747,1.2748,1.2747,1.2748
USDSGD,20260504,151600,1.2748,1.2748,1.2747,1.2747
USDSGD,20260504,151700,1.2748,1.2749,1.2748,1.2749
USDSGD,20260504,151800,1.2749,1.2749,1.2748,1.2748
USDSGD,20260504,151900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260504,152000,1.2749,1.2750,1.2749,1.2750
USDSGD,20260504,152100,1.2751,1.2751,1.2750,1.2750
USDSGD,20260504,152200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260504,152300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260504,152400,1.2751,1.2751,1.2750,1.2751
USDSGD,20260504,152500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260504,152600,1.2751,1.2751,1.2750,1.2750
USDSGD,20260504,152700,1.2751,1.2752,1.2751,1.2752
USDSGD,20260504,152800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260504,152900,1.2751,1.2751,1.2750,1.2750
USDSGD,20260504,153000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260504,153100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260504,153200,1.2751,1.2751,1.2749,1.2749
USDSGD,20260504,153300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,153400,1.2747,1.2747,1.2746,1.2746
USDSGD,20260504,153500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,153600,1.2744,1.2745,1.2744,1.2745
USDSGD,20260504,153700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,153800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,153900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,154000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260504,154100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260504,154200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260504,154300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,154400,1.2744,1.2745,1.2744,1.2745
USDSGD,20260504,154500,1.2744,1.2745,1.2744,1.2745
USDSGD,20260504,154600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,154700,1.2746,1.2746,1.2745,1.2745
USDSGD,20260504,154800,1.2746,1.2746,1.2745,1.2745
USDSGD,20260504,154900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,155000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,155100,1.2747,1.2747,1.2746,1.2746
USDSGD,20260504,155200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,155300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,155400,1.2747,1.2748,1.2747,1.2747
USDSGD,20260504,155500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260504,155600,1.2746,1.2747,1.2746,1.2746
USDSGD,20260504,155700,1.2746,1.2747,1.2746,1.2747
USDSGD,20260504,155800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260504,155900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260504,160000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260504,160100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260504,160200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260504,160300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260504,160400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260504,160500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,160600,1.2748,1.2749,1.2748,1.2748
USDSGD,20260504,160700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,160800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,160900,1.2750,1.2751,1.2750,1.2750
USDSGD,20260504,161000,1.2751,1.2752,1.2751,1.2752
USDSGD,20260504,161100,1.2751,1.2751,1.2750,1.2750
USDSGD,20260504,161200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260504,161300,1.2751,1.2751,1.2748,1.2748
USDSGD,20260504,161400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,161500,1.2749,1.2749,1.2748,1.2749
USDSGD,20260504,161600,1.2749,1.2749,1.2748,1.2748
USDSGD,20260504,161700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,161800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,161900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260504,162000,1.2746,1.2746,1.2745,1.2746
USDSGD,20260504,162100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,162200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,162300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,162400,1.2745,1.2745,1.2744,1.2745
USDSGD,20260504,162500,1.2746,1.2747,1.2746,1.2746
USDSGD,20260504,162600,1.2745,1.2746,1.2745,1.2746
USDSGD,20260504,162700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,162800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,162900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,163000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,163100,1.2746,1.2746,1.2745,1.2745
USDSGD,20260504,163200,1.2746,1.2746,1.2745,1.2745
USDSGD,20260504,163300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,163400,1.2745,1.2746,1.2745,1.2746
USDSGD,20260504,163500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,163600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,163700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260504,163800,1.2745,1.2745,1.2744,1.2744
USDSGD,20260504,163900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260504,164000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260504,164100,1.2744,1.2744,1.2743,1.2743
USDSGD,20260504,164200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260504,164300,1.2745,1.2746,1.2745,1.2745
USDSGD,20260504,164400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260504,164500,1.2746,1.2747,1.2746,1.2747
USDSGD,20260504,164600,1.2748,1.2748,1.2747,1.2747
USDSGD,20260504,164700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,164800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,164900,1.2748,1.2749,1.2748,1.2749
USDSGD,20260504,165000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,165100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,165200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,165300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,165400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,165500,1.2749,1.2749,1.2748,1.2748
USDSGD,20260504,165600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,165700,1.2749,1.2751,1.2749,1.2750
USDSGD,20260504,165800,1.2751,1.2751,1.2749,1.2749
USDSGD,20260504,165900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260504,170000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260504,170100,1.2751,1.2753,1.2751,1.2751
USDSGD,20260504,170200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260504,170300,1.2750,1.2750,1.2747,1.2748
USDSGD,20260504,170400,1.2749,1.2750,1.2749,1.2750
USDSGD,20260504,170500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260504,170600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260504,170700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260504,170800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260504,170900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260504,171000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260504,171100,1.2750,1.2750,1.2749,1.2749
USDSGD,20260504,171200,1.2748,1.2749,1.2748,1.2748
USDSGD,20260504,171300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260504,171400,1.2749,1.2750,1.2749,1.2750
USDSGD,20260504,171500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260504,171600,1.2749,1.2749,1.2747,1.2748
USDSGD,20260504,171700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260504,171800,1.2749,1.2751,1.2749,1.2751
USDSGD,20260504,171900,1.2752,1.2754,1.2752,1.2754
USDSGD,20260504,172000,1.2754,1.2758,1.2754,1.2758
USDSGD,20260504,172100,1.2757,1.2760,1.2757,1.2759
USDSGD,20260504,172200,1.2760,1.2763,1.2760,1.2763
USDSGD,20260504,172300,1.2762,1.2762,1.2760,1.2760
USDSGD,20260504,172400,1.2761,1.2762,1.2761,1.2761
USDSGD,20260504,172500,1.2762,1.2763,1.2762,1.2763
USDSGD,20260504,172600,1.2762,1.2763,1.2762,1.2763
USDSGD,20260504,172700,1.2763,1.2763,1.2760,1.2761
USDSGD,20260504,172800,1.2760,1.2761,1.2760,1.2761
USDSGD,20260504,172900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,173000,1.2760,1.2760,1.2759,1.2759
USDSGD,20260504,173100,1.2758,1.2760,1.2758,1.2759
USDSGD,20260504,173200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,173300,1.2761,1.2762,1.2761,1.2761
USDSGD,20260504,173400,1.2762,1.2762,1.2761,1.2761
USDSGD,20260504,173500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,173600,1.2761,1.2762,1.2761,1.2762
USDSGD,20260504,173700,1.2761,1.2761,1.2760,1.2761
USDSGD,20260504,173800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260504,173900,1.2761,1.2761,1.2760,1.2761
USDSGD,20260504,174000,1.2760,1.2761,1.2760,1.2761
USDSGD,20260504,174100,1.2762,1.2763,1.2762,1.2763
USDSGD,20260504,174200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260504,174300,1.2762,1.2763,1.2762,1.2763
USDSGD,20260504,174400,1.2764,1.2764,1.2763,1.2763
USDSGD,20260504,174500,1.2762,1.2762,1.2761,1.2761
USDSGD,20260504,174600,1.2762,1.2762,1.2760,1.2761
USDSGD,20260504,174700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260504,174800,1.2762,1.2764,1.2762,1.2764
USDSGD,20260504,174900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,175000,1.2763,1.2764,1.2763,1.2764
USDSGD,20260504,175100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,175200,1.2765,1.2768,1.2765,1.2768
USDSGD,20260504,175300,1.2767,1.2767,1.2762,1.2765
USDSGD,20260504,175400,1.2764,1.2764,1.2763,1.2764
USDSGD,20260504,175500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,175600,1.2763,1.2765,1.2763,1.2765
USDSGD,20260504,175700,1.2764,1.2765,1.2764,1.2765
USDSGD,20260504,175800,1.2765,1.2766,1.2765,1.2765
USDSGD,20260504,175900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,180000,1.2766,1.2766,1.2764,1.2766
USDSGD,20260504,180100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,180200,1.2766,1.2768,1.2766,1.2768
USDSGD,20260504,180300,1.2767,1.2768,1.2767,1.2767
USDSGD,20260504,180400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260504,180500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260504,180600,1.2768,1.2769,1.2768,1.2769
USDSGD,20260504,180700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260504,180800,1.2768,1.2771,1.2768,1.2771
USDSGD,20260504,180900,1.2772,1.2775,1.2772,1.2772
USDSGD,20260504,181000,1.2773,1.2773,1.2772,1.2772
USDSGD,20260504,181100,1.2773,1.2774,1.2772,1.2774
USDSGD,20260504,181200,1.2773,1.2774,1.2773,1.2773
USDSGD,20260504,181300,1.2774,1.2774,1.2773,1.2773
USDSGD,20260504,181400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260504,181500,1.2775,1.2776,1.2775,1.2776
USDSGD,20260504,181600,1.2775,1.2776,1.2775,1.2776
USDSGD,20260504,181700,1.2775,1.2775,1.2774,1.2774
USDSGD,20260504,181800,1.2773,1.2773,1.2770,1.2772
USDSGD,20260504,181900,1.2771,1.2771,1.2770,1.2770
USDSGD,20260504,182000,1.2769,1.2769,1.2765,1.2768
USDSGD,20260504,182100,1.2767,1.2768,1.2767,1.2767
USDSGD,20260504,182200,1.2766,1.2767,1.2765,1.2766
USDSGD,20260504,182300,1.2765,1.2766,1.2765,1.2766
USDSGD,20260504,182400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,182500,1.2765,1.2766,1.2765,1.2766
USDSGD,20260504,182600,1.2766,1.2767,1.2766,1.2767
USDSGD,20260504,182700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260504,182800,1.2768,1.2770,1.2768,1.2770
USDSGD,20260504,182900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260504,183000,1.2769,1.2770,1.2769,1.2770
USDSGD,20260504,183100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260504,183200,1.2768,1.2769,1.2768,1.2768
USDSGD,20260504,183300,1.2769,1.2769,1.2768,1.2769
USDSGD,20260504,183400,1.2770,1.2770,1.2769,1.2769
USDSGD,20260504,183500,1.2768,1.2769,1.2768,1.2769
USDSGD,20260504,183600,1.2768,1.2769,1.2768,1.2769
USDSGD,20260504,183700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260504,183800,1.2770,1.2771,1.2770,1.2771
USDSGD,20260504,183900,1.2772,1.2772,1.2771,1.2771
USDSGD,20260504,184000,1.2771,1.2772,1.2771,1.2772
USDSGD,20260504,184100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260504,184200,1.2772,1.2772,1.2771,1.2772
USDSGD,20260504,184300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260504,184400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260504,184500,1.2771,1.2772,1.2770,1.2772
USDSGD,20260504,184600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260504,184700,1.2772,1.2772,1.2771,1.2771
USDSGD,20260504,184800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260504,184900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260504,185000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260504,185100,1.2771,1.2771,1.2770,1.2770
USDSGD,20260504,185200,1.2771,1.2772,1.2771,1.2772
USDSGD,20260504,185300,1.2771,1.2772,1.2771,1.2771
USDSGD,20260504,185400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260504,185500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260504,185600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260504,185700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260504,185800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260504,185900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260504,190000,1.2773,1.2773,1.2772,1.2772
USDSGD,20260504,190100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260504,190200,1.2773,1.2773,1.2772,1.2772
USDSGD,20260504,190300,1.2771,1.2772,1.2770,1.2771
USDSGD,20260504,190400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260504,190500,1.2771,1.2771,1.2769,1.2769
USDSGD,20260504,190600,1.2768,1.2768,1.2767,1.2767
USDSGD,20260504,190700,1.2767,1.2768,1.2767,1.2768
USDSGD,20260504,190800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260504,190900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260504,191000,1.2769,1.2769,1.2768,1.2768
USDSGD,20260504,191100,1.2768,1.2768,1.2767,1.2767
USDSGD,20260504,191200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260504,191300,1.2767,1.2767,1.2766,1.2767
USDSGD,20260504,191400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,191500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,191600,1.2766,1.2767,1.2766,1.2767
USDSGD,20260504,191700,1.2767,1.2767,1.2766,1.2766
USDSGD,20260504,191800,1.2767,1.2767,1.2763,1.2764
USDSGD,20260504,191900,1.2763,1.2764,1.2763,1.2764
USDSGD,20260504,192000,1.2763,1.2764,1.2763,1.2764
USDSGD,20260504,192100,1.2763,1.2765,1.2763,1.2765
USDSGD,20260504,192200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,192300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,192400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,192500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,192600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260504,192700,1.2763,1.2764,1.2763,1.2764
USDSGD,20260504,192800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,192900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,193000,1.2763,1.2763,1.2762,1.2763
USDSGD,20260504,193100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,193200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260504,193300,1.2763,1.2763,1.2762,1.2763
USDSGD,20260504,193400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,193500,1.2764,1.2764,1.2763,1.2763
USDSGD,20260504,193600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,193700,1.2765,1.2767,1.2765,1.2766
USDSGD,20260504,193800,1.2767,1.2767,1.2766,1.2767
USDSGD,20260504,193900,1.2766,1.2767,1.2766,1.2766
USDSGD,20260504,194000,1.2765,1.2766,1.2765,1.2766
USDSGD,20260504,194100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260504,194200,1.2767,1.2767,1.2766,1.2766
USDSGD,20260504,194300,1.2767,1.2767,1.2766,1.2766
USDSGD,20260504,194400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,194500,1.2766,1.2766,1.2765,1.2765
USDSGD,20260504,194600,1.2766,1.2766,1.2765,1.2765
USDSGD,20260504,194700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,194800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,194900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,195000,1.2766,1.2766,1.2765,1.2765
USDSGD,20260504,195100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,195200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,195300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,195400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,195500,1.2765,1.2765,1.2764,1.2764
USDSGD,20260504,195600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,195700,1.2765,1.2765,1.2764,1.2764
USDSGD,20260504,195800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,195900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,200000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,200100,1.2766,1.2766,1.2765,1.2765
USDSGD,20260504,200200,1.2765,1.2766,1.2765,1.2765
USDSGD,20260504,200300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,200400,1.2764,1.2764,1.2762,1.2763
USDSGD,20260504,200500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260504,200600,1.2762,1.2763,1.2762,1.2763
USDSGD,20260504,200700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260504,200800,1.2762,1.2764,1.2762,1.2764
USDSGD,20260504,200900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,201000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,201100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,201200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,201300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,201400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,201500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,201600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,201700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260504,201800,1.2765,1.2766,1.2765,1.2766
USDSGD,20260504,201900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,202000,1.2766,1.2767,1.2766,1.2767
USDSGD,20260504,202100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260504,202200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,202300,1.2766,1.2767,1.2766,1.2767
USDSGD,20260504,202400,1.2767,1.2768,1.2767,1.2768
USDSGD,20260504,202500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260504,202600,1.2767,1.2768,1.2767,1.2767
USDSGD,20260504,202700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260504,202800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260504,202900,1.2768,1.2768,1.2767,1.2767
USDSGD,20260504,203000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,203100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,203200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,203300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,203400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,203500,1.2765,1.2766,1.2765,1.2766
USDSGD,20260504,203600,1.2765,1.2766,1.2765,1.2766
USDSGD,20260504,203700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,203800,1.2767,1.2767,1.2766,1.2766
USDSGD,20260504,203900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,204000,1.2767,1.2767,1.2766,1.2766
USDSGD,20260504,204100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,204200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,204300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,204400,1.2766,1.2767,1.2766,1.2767
USDSGD,20260504,204500,1.2767,1.2767,1.2766,1.2767
USDSGD,20260504,204600,1.2768,1.2768,1.2767,1.2767
USDSGD,20260504,204700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260504,204800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,204900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,205000,1.2766,1.2766,1.2765,1.2765
USDSGD,20260504,205100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,205200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,205300,1.2766,1.2768,1.2766,1.2768
USDSGD,20260504,205400,1.2768,1.2768,1.2767,1.2767
USDSGD,20260504,205500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260504,205600,1.2767,1.2767,1.2766,1.2766
USDSGD,20260504,205700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,205800,1.2765,1.2765,1.2764,1.2764
USDSGD,20260504,205900,1.2764,1.2764,1.2763,1.2763
USDSGD,20260504,210000,1.2762,1.2762,1.2758,1.2758
USDSGD,20260504,210100,1.2759,1.2761,1.2759,1.2761
USDSGD,20260504,210200,1.2762,1.2762,1.2761,1.2761
USDSGD,20260504,210300,1.2762,1.2763,1.2762,1.2763
USDSGD,20260504,210400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260504,210500,1.2763,1.2765,1.2763,1.2765
USDSGD,20260504,210600,1.2764,1.2764,1.2761,1.2761
USDSGD,20260504,210700,1.2760,1.2760,1.2758,1.2759
USDSGD,20260504,210800,1.2760,1.2762,1.2759,1.2760
USDSGD,20260504,210900,1.2759,1.2759,1.2757,1.2759
USDSGD,20260504,211000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,211100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260504,211200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260504,211300,1.2762,1.2762,1.2761,1.2761
USDSGD,20260504,211400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260504,211500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260504,211600,1.2760,1.2761,1.2760,1.2761
USDSGD,20260504,211700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,211800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,211900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,212000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,212100,1.2761,1.2761,1.2760,1.2760
USDSGD,20260504,212200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,212300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,212400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,212500,1.2759,1.2759,1.2758,1.2758
USDSGD,20260504,212600,1.2759,1.2761,1.2758,1.2760
USDSGD,20260504,212700,1.2761,1.2762,1.2760,1.2761
USDSGD,20260504,212800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,212900,1.2760,1.2760,1.2759,1.2759
USDSGD,20260504,213000,1.2760,1.2761,1.2760,1.2761
USDSGD,20260504,213100,1.2760,1.2761,1.2760,1.2761
USDSGD,20260504,213200,1.2761,1.2761,1.2760,1.2760
USDSGD,20260504,213300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,213400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260504,213500,1.2760,1.2760,1.2759,1.2760
USDSGD,20260504,213600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,213700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260504,213800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260504,213900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260504,214000,1.2759,1.2760,1.2759,1.2760
USDSGD,20260504,214100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,214200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,214300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260504,214400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260504,214500,1.2761,1.2761,1.2760,1.2760
USDSGD,20260504,214600,1.2761,1.2762,1.2761,1.2762
USDSGD,20260504,214700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260504,214800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260504,214900,1.2761,1.2761,1.2760,1.2760
USDSGD,20260504,215000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,215100,1.2761,1.2762,1.2761,1.2762
USDSGD,20260504,215200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260504,215300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260504,215400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260504,215500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260504,215600,1.2762,1.2763,1.2762,1.2763
USDSGD,20260504,215700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260504,215800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260504,215900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260504,220000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260504,220100,1.2762,1.2763,1.2762,1.2763
USDSGD,20260504,220200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,220300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,220400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,220500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,220600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,220700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,220800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,220900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,221000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,221100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,221200,1.2764,1.2765,1.2764,1.2765
USDSGD,20260504,221300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,221400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,221500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,221600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,221700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,221800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,221900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,222000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,222100,1.2766,1.2767,1.2766,1.2767
USDSGD,20260504,222200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260504,222300,1.2766,1.2767,1.2766,1.2767
USDSGD,20260504,222400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260504,222500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260504,222600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,222700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,222800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,222900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,223000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,223100,1.2766,1.2766,1.2765,1.2765
USDSGD,20260504,223200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,223300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,223400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,223500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,223600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,223700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,223800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,223900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,224000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,224100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,224200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,224300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,224400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,224500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,224600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,224700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,224800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,224900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,225000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,225100,1.2765,1.2765,1.2763,1.2763
USDSGD,20260504,225200,1.2762,1.2762,1.2761,1.2761
USDSGD,20260504,225300,1.2760,1.2760,1.2759,1.2759
USDSGD,20260504,225400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,225500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260504,225600,1.2758,1.2758,1.2756,1.2756
USDSGD,20260504,225700,1.2757,1.2762,1.2757,1.2762
USDSGD,20260504,225800,1.2764,1.2765,1.2764,1.2765
USDSGD,20260504,225900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,230000,1.2764,1.2765,1.2764,1.2765
USDSGD,20260504,230100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,230200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,230300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,230400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,230500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,230600,1.2768,1.2769,1.2768,1.2769
USDSGD,20260504,230700,1.2769,1.2769,1.2768,1.2768
USDSGD,20260504,230800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260504,230900,1.2767,1.2767,1.2766,1.2766
USDSGD,20260504,231000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260504,231100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,231200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,231300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,231400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,231500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,231600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,231700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,231800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,231900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,232000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,232100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,232200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,232300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,232400,1.2765,1.2765,1.2763,1.2763
USDSGD,20260504,232500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,232600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260504,232700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260504,232800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,232900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,233000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260504,233100,1.2765,1.2766,1.2765,1.2766
USDSGD,20260504,233200,1.2765,1.2765,1.2764,1.2765
USDSGD,20260504,233300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,233400,1.2762,1.2764,1.2762,1.2763
USDSGD,20260504,233500,1.2764,1.2764,1.2763,1.2764
USDSGD,20260504,233600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260504,233700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,233800,1.2764,1.2764,1.2763,1.2763
USDSGD,20260504,233900,1.2764,1.2765,1.2764,1.2764
USDSGD,20260504,234000,1.2763,1.2764,1.2763,1.2764
USDSGD,20260504,234100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,234200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,234300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,234400,1.2763,1.2764,1.2763,1.2764
USDSGD,20260504,234500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260504,234600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260504,234700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,234800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,234900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,235000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,235100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,235200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260504,235300,1.2764,1.2764,1.2762,1.2762
USDSGD,20260504,235400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260504,235500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260504,235600,1.2764,1.2764,1.2763,1.2763
USDSGD,20260504,235700,1.2765,1.2766,1.2765,1.2766
USDSGD,20260504,235800,1.2765,1.2765,1.2764,1.2764
USDSGD,20260504,235900,1.2765,1.2766,1.2765,1.2766
USDSGD,20260505,000000,1.2765,1.2766,1.2765,1.2766
USDZAR,20260504,000100,16.549,16.549,16.538,16.538
USDZAR,20260504,000200,16.528,16.530,16.525,16.525
USDZAR,20260504,000300,16.522,16.533,16.522,16.526
USDZAR,20260504,000400,16.528,16.532,16.524,16.527
USDZAR,20260504,000500,16.526,16.526,16.522,16.522
USDZAR,20260504,000600,16.520,16.521,16.519,16.519
USDZAR,20260504,000700,16.519,16.519,16.519,16.519
USDZAR,20260504,000800,16.520,16.520,16.520,16.520
USDZAR,20260504,000900,16.520,16.520,16.520,16.520
USDZAR,20260504,001000,16.520,16.522,16.519,16.520
USDZAR,20260504,001100,16.519,16.532,16.518,16.531
USDZAR,20260504,001200,16.534,16.539,16.533,16.539
USDZAR,20260504,001300,16.537,16.548,16.537,16.543
USDZAR,20260504,001400,16.547,16.554,16.547,16.554
USDZAR,20260504,001500,16.554,16.559,16.554,16.559
USDZAR,20260504,001600,16.560,16.560,16.560,16.560
USDZAR,20260504,001700,16.560,16.560,16.560,16.560
USDZAR,20260504,001800,16.560,16.560,16.560,16.560
USDZAR,20260504,001900,16.560,16.560,16.560,16.560
USDZAR,20260504,002000,16.560,16.560,16.560,16.560
USDZAR,20260504,002100,16.560,16.561,16.558,16.561
USDZAR,20260504,002200,16.562,16.563,16.554,16.557
USDZAR,20260504,002300,16.549,16.549,16.540,16.548
USDZAR,20260504,002400,16.546,16.556,16.543,16.551
USDZAR,20260504,002500,16.552,16.553,16.549,16.551
USDZAR,20260504,002600,16.550,16.552,16.549,16.551
USDZAR,20260504,002700,16.552,16.553,16.550,16.553
USDZAR,20260504,002800,16.551,16.552,16.547,16.550
USDZAR,20260504,002900,16.551,16.552,16.544,16.546
USDZAR,20260504,003000,16.548,16.552,16.545,16.547
USDZAR,20260504,003100,16.548,16.549,16.545,16.549
USDZAR,20260504,003200,16.547,16.552,16.546,16.546
USDZAR,20260504,003300,16.547,16.552,16.547,16.549
USDZAR,20260504,003400,16.548,16.557,16.548,16.556
USDZAR,20260504,003500,16.558,16.562,16.547,16.548
USDZAR,20260504,003600,16.547,16.559,16.547,16.548
USDZAR,20260504,003700,16.551,16.557,16.550,16.552
USDZAR,20260504,003800,16.551,16.553,16.547,16.550
USDZAR,20260504,003900,16.549,16.552,16.546,16.546
USDZAR,20260504,004000,16.550,16.551,16.547,16.548
USDZAR,20260504,004100,16.547,16.551,16.540,16.550
USDZAR,20260504,004200,16.548,16.551,16.548,16.548
USDZAR,20260504,004300,16.550,16.550,16.542,16.542
USDZAR,20260504,004400,16.546,16.553,16.544,16.551
USDZAR,20260504,004500,16.552,16.554,16.551,16.553
USDZAR,20260504,004600,16.554,16.554,16.548,16.553
USDZAR,20260504,004700,16.552,16.552,16.551,16.552
USDZAR,20260504,004800,16.553,16.554,16.551,16.554
USDZAR,20260504,004900,16.553,16.553,16.551,16.551
USDZAR,20260504,005000,16.552,16.554,16.550,16.554
USDZAR,20260504,005100,16.551,16.553,16.547,16.547
USDZAR,20260504,005200,16.548,16.555,16.545,16.552
USDZAR,20260504,005300,16.553,16.553,16.545,16.551
USDZAR,20260504,005400,16.552,16.553,16.550,16.553
USDZAR,20260504,005500,16.554,16.554,16.545,16.547
USDZAR,20260504,005600,16.553,16.565,16.553,16.565
USDZAR,20260504,005700,16.563,16.567,16.563,16.567
USDZAR,20260504,005800,16.566,16.566,16.565,16.565
USDZAR,20260504,005900,16.565,16.565,16.565,16.565
USDZAR,20260504,010000,16.565,16.568,16.563,16.568
USDZAR,20260504,010100,16.569,16.572,16.569,16.572
USDZAR,20260504,010200,16.571,16.571,16.565,16.565
USDZAR,20260504,010300,16.565,16.565,16.565,16.565
USDZAR,20260504,010400,16.566,16.566,16.566,16.566
USDZAR,20260504,010500,16.566,16.566,16.560,16.560
USDZAR,20260504,010600,16.560,16.560,16.560,16.560
USDZAR,20260504,010700,16.560,16.560,16.560,16.560
USDZAR,20260504,010800,16.560,16.560,16.560,16.560
USDZAR,20260504,010900,16.561,16.561,16.561,16.561
USDZAR,20260504,011000,16.561,16.561,16.559,16.559
USDZAR,20260504,011100,16.559,16.559,16.559,16.559
USDZAR,20260504,011200,16.558,16.558,16.558,16.558
USDZAR,20260504,011300,16.559,16.562,16.559,16.562
USDZAR,20260504,011400,16.562,16.562,16.562,16.562
USDZAR,20260504,011500,16.562,16.562,16.562,16.562
USDZAR,20260504,011600,16.560,16.562,16.560,16.562
USDZAR,20260504,011700,16.563,16.563,16.562,16.562
USDZAR,20260504,011800,16.562,16.562,16.562,16.562
USDZAR,20260504,011900,16.562,16.562,16.562,16.562
USDZAR,20260504,012000,16.562,16.562,16.562,16.562
USDZAR,20260504,012100,16.562,16.562,16.562,16.562
USDZAR,20260504,012200,16.562,16.562,16.562,16.562
USDZAR,20260504,012300,16.562,16.562,16.562,16.562
USDZAR,20260504,012400,16.562,16.562,16.562,16.562
USDZAR,20260504,012500,16.562,16.562,16.562,16.562
USDZAR,20260504,012600,16.562,16.562,16.562,16.562
USDZAR,20260504,012700,16.562,16.562,16.562,16.562
USDZAR,20260504,012800,16.562,16.562,16.562,16.562
USDZAR,20260504,012900,16.563,16.563,16.563,16.563
USDZAR,20260504,013000,16.563,16.563,16.563,16.563
USDZAR,20260504,013100,16.563,16.563,16.563,16.563
USDZAR,20260504,013200,16.563,16.563,16.562,16.562
USDZAR,20260504,013300,16.562,16.562,16.562,16.562
USDZAR,20260504,013400,16.562,16.562,16.562,16.562
USDZAR,20260504,013500,16.562,16.562,16.562,16.562
USDZAR,20260504,013600,16.561,16.561,16.559,16.559
USDZAR,20260504,013700,16.559,16.559,16.559,16.559
USDZAR,20260504,013800,16.559,16.559,16.559,16.559
USDZAR,20260504,013900,16.558,16.558,16.558,16.558
USDZAR,20260504,014000,16.559,16.561,16.559,16.561
USDZAR,20260504,014100,16.561,16.561,16.561,16.561
USDZAR,20260504,014200,16.562,16.562,16.562,16.562
USDZAR,20260504,014300,16.562,16.562,16.562,16.562
USDZAR,20260504,014400,16.562,16.562,16.561,16.561
USDZAR,20260504,014500,16.562,16.563,16.562,16.563
USDZAR,20260504,014600,16.564,16.575,16.564,16.570
USDZAR,20260504,014700,16.569,16.571,16.565,16.567
USDZAR,20260504,014800,16.568,16.568,16.566,16.568
USDZAR,20260504,014900,16.569,16.572,16.569,16.572
USDZAR,20260504,015000,16.573,16.578,16.572,16.578
USDZAR,20260504,015100,16.577,16.582,16.577,16.582
USDZAR,20260504,015200,16.581,16.581,16.573,16.574
USDZAR,20260504,015300,16.575,16.577,16.575,16.576
USDZAR,20260504,015400,16.575,16.578,16.575,16.578
USDZAR,20260504,015500,16.580,16.580,16.580,16.580
USDZAR,20260504,015600,16.581,16.581,16.581,16.581
USDZAR,20260504,015700,16.580,16.582,16.580,16.582
USDZAR,20260504,015800,16.581,16.582,16.581,16.582
USDZAR,20260504,015900,16.583,16.585,16.583,16.585
USDZAR,20260504,020000,16.584,16.584,16.583,16.583
USDZAR,20260504,020100,16.582,16.596,16.582,16.590
USDZAR,20260504,020200,16.586,16.595,16.586,16.595
USDZAR,20260504,020300,16.592,16.597,16.588,16.592
USDZAR,20260504,020400,16.596,16.600,16.595,16.600
USDZAR,20260504,020500,16.601,16.601,16.592,16.592
USDZAR,20260504,020600,16.591,16.595,16.587,16.590
USDZAR,20260504,020700,16.587,16.591,16.585,16.585
USDZAR,20260504,020800,16.584,16.585,16.580,16.580
USDZAR,20260504,020900,16.581,16.584,16.581,16.584
USDZAR,20260504,021000,16.582,16.583,16.582,16.583
USDZAR,20260504,021100,16.584,16.584,16.584,16.584
USDZAR,20260504,021200,16.584,16.585,16.584,16.585
USDZAR,20260504,021300,16.586,16.590,16.586,16.590
USDZAR,20260504,021400,16.589,16.589,16.588,16.588
USDZAR,20260504,021500,16.586,16.590,16.586,16.589
USDZAR,20260504,021600,16.586,16.596,16.586,16.590
USDZAR,20260504,021700,16.591,16.598,16.591,16.597
USDZAR,20260504,021800,16.599,16.601,16.597,16.599
USDZAR,20260504,021900,16.598,16.602,16.598,16.600
USDZAR,20260504,022000,16.601,16.601,16.597,16.597
USDZAR,20260504,022100,16.598,16.603,16.598,16.603
USDZAR,20260504,022200,16.606,16.622,16.606,16.615
USDZAR,20260504,022300,16.616,16.616,16.610,16.610
USDZAR,20260504,022400,16.611,16.613,16.611,16.611
USDZAR,20260504,022500,16.610,16.610,16.607,16.609
USDZAR,20260504,022600,16.610,16.610,16.607,16.609
USDZAR,20260504,022700,16.608,16.613,16.608,16.612
USDZAR,20260504,022800,16.610,16.610,16.601,16.603
USDZAR,20260504,022900,16.604,16.606,16.604,16.606
USDZAR,20260504,023000,16.606,16.607,16.606,16.607
USDZAR,20260504,023100,16.606,16.606,16.603,16.603
USDZAR,20260504,023200,16.602,16.603,16.596,16.597
USDZAR,20260504,023300,16.598,16.599,16.597,16.597
USDZAR,20260504,023400,16.598,16.599,16.598,16.598
USDZAR,20260504,023500,16.597,16.597,16.596,16.597
USDZAR,20260504,023600,16.598,16.599,16.597,16.597
USDZAR,20260504,023700,16.598,16.602,16.597,16.601
USDZAR,20260504,023800,16.602,16.602,16.601,16.602
USDZAR,20260504,023900,16.601,16.602,16.601,16.601
USDZAR,20260504,024000,16.602,16.602,16.602,16.602
USDZAR,20260504,024100,16.601,16.601,16.598,16.598
USDZAR,20260504,024200,16.599,16.601,16.599,16.601
USDZAR,20260504,024300,16.599,16.602,16.599,16.602
USDZAR,20260504,024400,16.600,16.601,16.599,16.599
USDZAR,20260504,024500,16.598,16.600,16.597,16.600
USDZAR,20260504,024600,16.601,16.603,16.600,16.602
USDZAR,20260504,024700,16.601,16.602,16.596,16.599
USDZAR,20260504,024800,16.600,16.600,16.599,16.599
USDZAR,20260504,024900,16.600,16.600,16.595,16.596
USDZAR,20260504,025000,16.597,16.597,16.596,16.597
USDZAR,20260504,025100,16.596,16.597,16.594,16.594
USDZAR,20260504,025200,16.595,16.600,16.594,16.597
USDZAR,20260504,025300,16.599,16.600,16.597,16.597
USDZAR,20260504,025400,16.598,16.599,16.596,16.596
USDZAR,20260504,025500,16.595,16.596,16.594,16.594
USDZAR,20260504,025600,16.593,16.595,16.585,16.585
USDZAR,20260504,025700,16.584,16.585,16.584,16.585
USDZAR,20260504,025800,16.585,16.585,16.584,16.585
USDZAR,20260504,025900,16.586,16.586,16.586,16.586
USDZAR,20260504,030000,16.586,16.586,16.586,16.586
USDZAR,20260504,030100,16.589,16.595,16.589,16.595
USDZAR,20260504,030200,16.596,16.599,16.596,16.598
USDZAR,20260504,030300,16.599,16.604,16.599,16.601
USDZAR,20260504,030400,16.600,16.604,16.600,16.604
USDZAR,20260504,030500,16.603,16.604,16.602,16.604
USDZAR,20260504,030600,16.605,16.610,16.605,16.607
USDZAR,20260504,030700,16.606,16.611,16.606,16.611
USDZAR,20260504,030800,16.612,16.619,16.612,16.615
USDZAR,20260504,030900,16.614,16.615,16.613,16.615
USDZAR,20260504,031000,16.617,16.617,16.615,16.615
USDZAR,20260504,031100,16.614,16.618,16.614,16.617
USDZAR,20260504,031200,16.616,16.617,16.610,16.610
USDZAR,20260504,031300,16.609,16.613,16.609,16.612
USDZAR,20260504,031400,16.613,16.614,16.612,16.612
USDZAR,20260504,031500,16.611,16.611,16.607,16.607
USDZAR,20260504,031600,16.606,16.606,16.602,16.605
USDZAR,20260504,031700,16.604,16.606,16.602,16.603
USDZAR,20260504,031800,16.604,16.604,16.592,16.596
USDZAR,20260504,031900,16.597,16.602,16.597,16.602
USDZAR,20260504,032000,16.603,16.607,16.601,16.607
USDZAR,20260504,032100,16.608,16.608,16.606,16.608
USDZAR,20260504,032200,16.609,16.610,16.607,16.608
USDZAR,20260504,032300,16.607,16.608,16.606,16.606
USDZAR,20260504,032400,16.607,16.609,16.607,16.609
USDZAR,20260504,032500,16.608,16.610,16.608,16.610
USDZAR,20260504,032600,16.611,16.613,16.610,16.611
USDZAR,20260504,032700,16.612,16.616,16.612,16.615
USDZAR,20260504,032800,16.616,16.617,16.615,16.616
USDZAR,20260504,032900,16.617,16.618,16.615,16.616
USDZAR,20260504,033000,16.615,16.621,16.615,16.621
USDZAR,20260504,033100,16.620,16.621,16.613,16.615
USDZAR,20260504,033200,16.614,16.615,16.614,16.615
USDZAR,20260504,033300,16.614,16.615,16.614,16.615
USDZAR,20260504,033400,16.614,16.617,16.614,16.617
USDZAR,20260504,033500,16.616,16.618,16.614,16.614
USDZAR,20260504,033600,16.611,16.613,16.610,16.612
USDZAR,20260504,033700,16.611,16.611,16.609,16.609
USDZAR,20260504,033800,16.608,16.609,16.606,16.606
USDZAR,20260504,033900,16.607,16.608,16.607,16.607
USDZAR,20260504,034000,16.608,16.608,16.606,16.606
USDZAR,20260504,034100,16.605,16.605,16.601,16.601
USDZAR,20260504,034200,16.600,16.603,16.600,16.602
USDZAR,20260504,034300,16.601,16.602,16.600,16.600
USDZAR,20260504,034400,16.601,16.604,16.601,16.601
USDZAR,20260504,034500,16.600,16.600,16.599,16.599
USDZAR,20260504,034600,16.599,16.599,16.599,16.599
USDZAR,20260504,034700,16.598,16.600,16.598,16.600
USDZAR,20260504,034800,16.601,16.605,16.601,16.605
USDZAR,20260504,034900,16.604,16.605,16.603,16.605
USDZAR,20260504,035000,16.606,16.606,16.606,16.606
USDZAR,20260504,035100,16.605,16.606,16.604,16.604
USDZAR,20260504,035200,16.603,16.604,16.603,16.604
USDZAR,20260504,035300,16.603,16.604,16.602,16.603
USDZAR,20260504,035400,16.604,16.605,16.604,16.604
USDZAR,20260504,035500,16.605,16.605,16.604,16.604
USDZAR,20260504,035600,16.603,16.603,16.601,16.601
USDZAR,20260504,035700,16.600,16.601,16.600,16.600
USDZAR,20260504,035800,16.600,16.602,16.600,16.602
USDZAR,20260504,035900,16.603,16.603,16.598,16.598
USDZAR,20260504,040000,16.597,16.597,16.588,16.589
USDZAR,20260504,040100,16.588,16.588,16.585,16.588
USDZAR,20260504,040200,16.592,16.595,16.589,16.594
USDZAR,20260504,040300,16.593,16.595,16.593,16.595
USDZAR,20260504,040400,16.594,16.595,16.594,16.595
USDZAR,20260504,040500,16.594,16.594,16.591,16.594
USDZAR,20260504,040600,16.595,16.596,16.590,16.596
USDZAR,20260504,040700,16.597,16.597,16.593,16.593
USDZAR,20260504,040800,16.594,16.595,16.593,16.594
USDZAR,20260504,040900,16.595,16.595,16.593,16.594
USDZAR,20260504,041000,16.593,16.595,16.593,16.595
USDZAR,20260504,041100,16.594,16.598,16.593,16.598
USDZAR,20260504,041200,16.598,16.598,16.598,16.598
USDZAR,20260504,041300,16.596,16.596,16.594,16.594
USDZAR,20260504,041400,16.593,16.593,16.587,16.587
USDZAR,20260504,041500,16.586,16.586,16.585,16.586
USDZAR,20260504,041600,16.589,16.596,16.589,16.596
USDZAR,20260504,041700,16.595,16.602,16.595,16.600
USDZAR,20260504,041800,16.601,16.601,16.596,16.597
USDZAR,20260504,041900,16.598,16.600,16.598,16.599
USDZAR,20260504,042000,16.598,16.598,16.596,16.597
USDZAR,20260504,042100,16.598,16.599,16.598,16.598
USDZAR,20260504,042200,16.599,16.599,16.598,16.599
USDZAR,20260504,042300,16.600,16.603,16.598,16.603
USDZAR,20260504,042400,16.604,16.606,16.604,16.606
USDZAR,20260504,042500,16.607,16.607,16.604,16.604
USDZAR,20260504,042600,16.603,16.603,16.602,16.603
USDZAR,20260504,042700,16.604,16.609,16.604,16.607
USDZAR,20260504,042800,16.606,16.609,16.606,16.609
USDZAR,20260504,042900,16.610,16.613,16.609,16.613
USDZAR,20260504,043000,16.612,16.616,16.612,16.616
USDZAR,20260504,043100,16.617,16.617,16.611,16.611
USDZAR,20260504,043200,16.612,16.615,16.612,16.612
USDZAR,20260504,043300,16.613,16.615,16.613,16.614
USDZAR,20260504,043400,16.613,16.613,16.608,16.608
USDZAR,20260504,043500,16.609,16.609,16.608,16.609
USDZAR,20260504,043600,16.609,16.609,16.608,16.608
USDZAR,20260504,043700,16.609,16.609,16.608,16.609
USDZAR,20260504,043800,16.608,16.608,16.606,16.606
USDZAR,20260504,043900,16.605,16.605,16.603,16.605
USDZAR,20260504,044000,16.604,16.605,16.601,16.601
USDZAR,20260504,044100,16.600,16.602,16.600,16.601
USDZAR,20260504,044200,16.602,16.602,16.601,16.602
USDZAR,20260504,044300,16.601,16.602,16.601,16.602
USDZAR,20260504,044400,16.601,16.602,16.601,16.601
USDZAR,20260504,044500,16.602,16.602,16.600,16.600
USDZAR,20260504,044600,16.599,16.600,16.599,16.599
USDZAR,20260504,044700,16.598,16.599,16.597,16.599
USDZAR,20260504,044800,16.598,16.599,16.598,16.599
USDZAR,20260504,044900,16.598,16.599,16.598,16.598
USDZAR,20260504,045000,16.599,16.599,16.596,16.596
USDZAR,20260504,045100,16.597,16.599,16.597,16.598
USDZAR,20260504,045200,16.597,16.598,16.596,16.598
USDZAR,20260504,045300,16.597,16.598,16.596,16.597
USDZAR,20260504,045400,16.596,16.597,16.595,16.595
USDZAR,20260504,045500,16.594,16.594,16.593,16.593
USDZAR,20260504,045600,16.592,16.594,16.592,16.593
USDZAR,20260504,045700,16.594,16.594,16.593,16.593
USDZAR,20260504,045800,16.594,16.594,16.593,16.594
USDZAR,20260504,045900,16.593,16.593,16.589,16.593
USDZAR,20260504,050000,16.592,16.596,16.592,16.596
USDZAR,20260504,050100,16.595,16.595,16.593,16.593
USDZAR,20260504,050200,16.594,16.597,16.594,16.597
USDZAR,20260504,050300,16.596,16.597,16.595,16.595
USDZAR,20260504,050400,16.596,16.597,16.596,16.596
USDZAR,20260504,050500,16.596,16.596,16.596,16.596
USDZAR,20260504,050600,16.595,16.595,16.594,16.595
USDZAR,20260504,050700,16.595,16.595,16.595,16.595
USDZAR,20260504,050800,16.594,16.595,16.594,16.594
USDZAR,20260504,050900,16.595,16.595,16.590,16.593
USDZAR,20260504,051000,16.590,16.593,16.590,16.593
USDZAR,20260504,051100,16.590,16.593,16.589,16.590
USDZAR,20260504,051200,16.589,16.593,16.589,16.593
USDZAR,20260504,051300,16.594,16.595,16.593,16.593
USDZAR,20260504,051400,16.592,16.593,16.586,16.588
USDZAR,20260504,051500,16.589,16.592,16.589,16.592
USDZAR,20260504,051600,16.590,16.594,16.590,16.594
USDZAR,20260504,051700,16.594,16.594,16.594,16.594
USDZAR,20260504,051800,16.591,16.593,16.589,16.590
USDZAR,20260504,051900,16.592,16.592,16.589,16.589
USDZAR,20260504,052000,16.588,16.588,16.586,16.588
USDZAR,20260504,052100,16.590,16.592,16.589,16.591
USDZAR,20260504,052200,16.589,16.591,16.588,16.588
USDZAR,20260504,052300,16.589,16.591,16.588,16.589
USDZAR,20260504,052400,16.591,16.593,16.588,16.592
USDZAR,20260504,052500,16.591,16.591,16.588,16.588
USDZAR,20260504,052600,16.589,16.589,16.588,16.588
USDZAR,20260504,052700,16.589,16.592,16.588,16.590
USDZAR,20260504,052800,16.589,16.592,16.588,16.592
USDZAR,20260504,052900,16.591,16.592,16.589,16.591
USDZAR,20260504,053000,16.592,16.593,16.590,16.590
USDZAR,20260504,053100,16.591,16.593,16.589,16.591
USDZAR,20260504,053200,16.592,16.593,16.589,16.593
USDZAR,20260504,053300,16.595,16.596,16.594,16.594
USDZAR,20260504,053400,16.593,16.595,16.593,16.595
USDZAR,20260504,053500,16.595,16.595,16.593,16.593
USDZAR,20260504,053600,16.594,16.594,16.594,16.594
USDZAR,20260504,053700,16.595,16.595,16.595,16.595
USDZAR,20260504,053800,16.595,16.595,16.595,16.595
USDZAR,20260504,053900,16.595,16.595,16.595,16.595
USDZAR,20260504,054000,16.597,16.604,16.597,16.604
USDZAR,20260504,054100,16.605,16.608,16.605,16.607
USDZAR,20260504,054200,16.606,16.607,16.606,16.607
USDZAR,20260504,054300,16.606,16.606,16.603,16.603
USDZAR,20260504,054400,16.604,16.604,16.603,16.603
USDZAR,20260504,054500,16.602,16.602,16.600,16.601
USDZAR,20260504,054600,16.599,16.599,16.587,16.589
USDZAR,20260504,054700,16.591,16.591,16.581,16.584
USDZAR,20260504,054800,16.583,16.583,16.580,16.581
USDZAR,20260504,054900,16.582,16.582,16.574,16.576
USDZAR,20260504,055000,16.577,16.582,16.576,16.581
USDZAR,20260504,055100,16.582,16.583,16.575,16.575
USDZAR,20260504,055200,16.576,16.576,16.572,16.574
USDZAR,20260504,055300,16.573,16.573,16.570,16.570
USDZAR,20260504,055400,16.571,16.573,16.571,16.573
USDZAR,20260504,055500,16.574,16.575,16.572,16.575
USDZAR,20260504,055600,16.576,16.581,16.574,16.580
USDZAR,20260504,055700,16.579,16.582,16.579,16.581
USDZAR,20260504,055800,16.582,16.582,16.580,16.580
USDZAR,20260504,055900,16.579,16.581,16.579,16.579
USDZAR,20260504,060000,16.580,16.581,16.579,16.580
USDZAR,20260504,060100,16.581,16.582,16.580,16.582
USDZAR,20260504,060200,16.581,16.583,16.581,16.583
USDZAR,20260504,060300,16.583,16.583,16.583,16.583
USDZAR,20260504,060400,16.584,16.587,16.584,16.585
USDZAR,20260504,060500,16.586,16.586,16.585,16.585
USDZAR,20260504,060600,16.584,16.584,16.584,16.584
USDZAR,20260504,060700,16.585,16.585,16.585,16.585
USDZAR,20260504,060800,16.585,16.586,16.585,16.585
USDZAR,20260504,060900,16.584,16.584,16.584,16.584
USDZAR,20260504,061000,16.585,16.585,16.584,16.584
USDZAR,20260504,061100,16.585,16.585,16.584,16.585
USDZAR,20260504,061200,16.586,16.590,16.586,16.587
USDZAR,20260504,061300,16.589,16.593,16.589,16.591
USDZAR,20260504,061400,16.589,16.591,16.589,16.589
USDZAR,20260504,061500,16.590,16.591,16.590,16.591
USDZAR,20260504,061600,16.591,16.591,16.591,16.591
USDZAR,20260504,061700,16.594,16.594,16.594,16.594
USDZAR,20260504,061800,16.594,16.594,16.590,16.590
USDZAR,20260504,061900,16.586,16.586,16.586,16.586
USDZAR,20260504,062000,16.588,16.591,16.588,16.590
USDZAR,20260504,062100,16.588,16.590,16.588,16.590
USDZAR,20260504,062200,16.590,16.591,16.590,16.591
USDZAR,20260504,062300,16.592,16.601,16.592,16.600
USDZAR,20260504,062400,16.601,16.601,16.599,16.600
USDZAR,20260504,062500,16.601,16.601,16.600,16.601
USDZAR,20260504,062600,16.602,16.603,16.600,16.602
USDZAR,20260504,062700,16.601,16.602,16.600,16.602
USDZAR,20260504,062800,16.601,16.601,16.601,16.601
USDZAR,20260504,062900,16.601,16.603,16.601,16.603
USDZAR,20260504,063000,16.605,16.606,16.605,16.606
USDZAR,20260504,063100,16.605,16.605,16.603,16.604
USDZAR,20260504,063200,16.605,16.605,16.602,16.603
USDZAR,20260504,063300,16.604,16.605,16.604,16.605
USDZAR,20260504,063400,16.605,16.606,16.605,16.606
USDZAR,20260504,063500,16.605,16.605,16.605,16.605
USDZAR,20260504,063600,16.605,16.605,16.605,16.605
USDZAR,20260504,063700,16.605,16.606,16.605,16.606
USDZAR,20260504,063800,16.605,16.605,16.604,16.604
USDZAR,20260504,063900,16.604,16.604,16.604,16.604
USDZAR,20260504,064000,16.605,16.605,16.605,16.605
USDZAR,20260504,064100,16.607,16.612,16.607,16.612
USDZAR,20260504,064200,16.611,16.611,16.609,16.610
USDZAR,20260504,064300,16.611,16.611,16.611,16.611
USDZAR,20260504,064400,16.612,16.613,16.612,16.613
USDZAR,20260504,064500,16.612,16.613,16.612,16.612
USDZAR,20260504,064600,16.613,16.613,16.612,16.613
USDZAR,20260504,064700,16.612,16.613,16.612,16.612
USDZAR,20260504,064800,16.611,16.612,16.611,16.612
USDZAR,20260504,064900,16.613,16.614,16.613,16.614
USDZAR,20260504,065000,16.613,16.613,16.612,16.612
USDZAR,20260504,065100,16.612,16.612,16.612,16.612
USDZAR,20260504,065200,16.611,16.611,16.610,16.611
USDZAR,20260504,065300,16.612,16.612,16.611,16.611
USDZAR,20260504,065400,16.610,16.611,16.610,16.611
USDZAR,20260504,065500,16.611,16.612,16.611,16.612
USDZAR,20260504,065600,16.613,16.615,16.613,16.613
USDZAR,20260504,065700,16.613,16.613,16.613,16.613
USDZAR,20260504,065800,16.612,16.612,16.611,16.611
USDZAR,20260504,065900,16.611,16.611,16.611,16.611
USDZAR,20260504,070000,16.611,16.611,16.610,16.611
USDZAR,20260504,070100,16.610,16.616,16.610,16.616
USDZAR,20260504,070200,16.615,16.616,16.613,16.616
USDZAR,20260504,070300,16.615,16.615,16.613,16.614
USDZAR,20260504,070400,16.613,16.617,16.612,16.616
USDZAR,20260504,070500,16.615,16.616,16.613,16.613
USDZAR,20260504,070600,16.614,16.615,16.612,16.612
USDZAR,20260504,070700,16.611,16.611,16.602,16.602
USDZAR,20260504,070800,16.603,16.606,16.603,16.606
USDZAR,20260504,070900,16.607,16.607,16.604,16.605
USDZAR,20260504,071000,16.606,16.607,16.605,16.605
USDZAR,20260504,071100,16.604,16.605,16.604,16.605
USDZAR,20260504,071200,16.604,16.605,16.604,16.604
USDZAR,20260504,071300,16.605,16.609,16.604,16.609
USDZAR,20260504,071400,16.611,16.612,16.610,16.610
USDZAR,20260504,071500,16.611,16.612,16.609,16.610
USDZAR,20260504,071600,16.609,16.611,16.609,16.611
USDZAR,20260504,071700,16.611,16.614,16.611,16.614
USDZAR,20260504,071800,16.615,16.615,16.612,16.613
USDZAR,20260504,071900,16.614,16.616,16.613,16.613
USDZAR,20260504,072000,16.607,16.607,16.590,16.600
USDZAR,20260504,072100,16.601,16.604,16.601,16.604
USDZAR,20260504,072200,16.603,16.606,16.602,16.605
USDZAR,20260504,072300,16.606,16.606,16.604,16.606
USDZAR,20260504,072400,16.605,16.606,16.604,16.606
USDZAR,20260504,072500,16.605,16.607,16.605,16.607
USDZAR,20260504,072600,16.608,16.616,16.608,16.616
USDZAR,20260504,072700,16.615,16.616,16.615,16.616
USDZAR,20260504,072800,16.616,16.621,16.616,16.620
USDZAR,20260504,072900,16.619,16.619,16.616,16.618
USDZAR,20260504,073000,16.619,16.620,16.619,16.619
USDZAR,20260504,073100,16.618,16.623,16.618,16.620
USDZAR,20260504,073200,16.619,16.620,16.619,16.619
USDZAR,20260504,073300,16.620,16.622,16.620,16.621
USDZAR,20260504,073400,16.620,16.620,16.614,16.614
USDZAR,20260504,073500,16.615,16.615,16.613,16.613
USDZAR,20260504,073600,16.612,16.615,16.612,16.614
USDZAR,20260504,073700,16.615,16.615,16.610,16.612
USDZAR,20260504,073800,16.611,16.611,16.609,16.609
USDZAR,20260504,073900,16.610,16.610,16.604,16.607
USDZAR,20260504,074000,16.606,16.606,16.602,16.602
USDZAR,20260504,074100,16.601,16.603,16.600,16.603
USDZAR,20260504,074200,16.602,16.602,16.598,16.599
USDZAR,20260504,074300,16.598,16.600,16.598,16.599
USDZAR,20260504,074400,16.598,16.598,16.585,16.585
USDZAR,20260504,074500,16.586,16.593,16.586,16.592
USDZAR,20260504,074600,16.590,16.592,16.588,16.592
USDZAR,20260504,074700,16.591,16.593,16.591,16.593
USDZAR,20260504,074800,16.592,16.592,16.587,16.587
USDZAR,20260504,074900,16.587,16.589,16.586,16.589
USDZAR,20260504,075000,16.588,16.589,16.586,16.589
USDZAR,20260504,075100,16.588,16.592,16.588,16.591
USDZAR,20260504,075200,16.592,16.593,16.585,16.585
USDZAR,20260504,075300,16.584,16.585,16.584,16.585
USDZAR,20260504,075400,16.584,16.585,16.584,16.585
USDZAR,20260504,075500,16.586,16.586,16.584,16.584
USDZAR,20260504,075600,16.584,16.584,16.584,16.584
USDZAR,20260504,075700,16.584,16.584,16.584,16.584
USDZAR,20260504,075800,16.584,16.584,16.584,16.584
USDZAR,20260504,075900,16.585,16.585,16.584,16.584
USDZAR,20260504,080000,16.584,16.584,16.584,16.584
USDZAR,20260504,080100,16.583,16.585,16.580,16.585
USDZAR,20260504,080200,16.586,16.586,16.585,16.585
USDZAR,20260504,080300,16.585,16.585,16.582,16.583
USDZAR,20260504,080400,16.582,16.584,16.582,16.582
USDZAR,20260504,080500,16.581,16.584,16.581,16.584
USDZAR,20260504,080600,16.585,16.585,16.583,16.585
USDZAR,20260504,080700,16.584,16.585,16.584,16.584
USDZAR,20260504,080800,16.582,16.584,16.582,16.584
USDZAR,20260504,080900,16.583,16.583,16.580,16.583
USDZAR,20260504,081000,16.582,16.582,16.578,16.580
USDZAR,20260504,081100,16.579,16.583,16.576,16.578
USDZAR,20260504,081200,16.579,16.579,16.576,16.577
USDZAR,20260504,081300,16.576,16.577,16.572,16.572
USDZAR,20260504,081400,16.573,16.574,16.568,16.568
USDZAR,20260504,081500,16.569,16.570,16.568,16.570
USDZAR,20260504,081600,16.569,16.573,16.569,16.573
USDZAR,20260504,081700,16.574,16.577,16.574,16.575
USDZAR,20260504,081800,16.576,16.576,16.572,16.573
USDZAR,20260504,081900,16.574,16.574,16.573,16.573
USDZAR,20260504,082000,16.573,16.574,16.573,16.573
USDZAR,20260504,082100,16.574,16.574,16.573,16.574
USDZAR,20260504,082200,16.575,16.576,16.573,16.575
USDZAR,20260504,082300,16.574,16.574,16.568,16.568
USDZAR,20260504,082400,16.567,16.574,16.567,16.574
USDZAR,20260504,082500,16.575,16.575,16.573,16.573
USDZAR,20260504,082600,16.572,16.574,16.571,16.574
USDZAR,20260504,082700,16.575,16.578,16.575,16.576
USDZAR,20260504,082800,16.577,16.577,16.573,16.573
USDZAR,20260504,082900,16.572,16.572,16.567,16.568
USDZAR,20260504,083000,16.569,16.570,16.569,16.569
USDZAR,20260504,083100,16.568,16.570,16.565,16.570
USDZAR,20260504,083200,16.574,16.585,16.574,16.585
USDZAR,20260504,083300,16.588,16.594,16.584,16.585
USDZAR,20260504,083400,16.587,16.603,16.586,16.597
USDZAR,20260504,083500,16.596,16.600,16.595,16.597
USDZAR,20260504,083600,16.596,16.604,16.596,16.602
USDZAR,20260504,083700,16.603,16.608,16.601,16.608
USDZAR,20260504,083800,16.607,16.610,16.606,16.607
USDZAR,20260504,083900,16.606,16.606,16.601,16.602
USDZAR,20260504,084000,16.603,16.606,16.602,16.604
USDZAR,20260504,084100,16.605,16.608,16.604,16.607
USDZAR,20260504,084200,16.608,16.609,16.607,16.608
USDZAR,20260504,084300,16.607,16.616,16.607,16.613
USDZAR,20260504,084400,16.614,16.616,16.613,16.613
USDZAR,20260504,084500,16.615,16.623,16.615,16.623
USDZAR,20260504,084600,16.624,16.626,16.621,16.622
USDZAR,20260504,084700,16.624,16.636,16.624,16.630
USDZAR,20260504,084800,16.629,16.636,16.628,16.632
USDZAR,20260504,084900,16.633,16.633,16.626,16.627
USDZAR,20260504,085000,16.628,16.628,16.623,16.623
USDZAR,20260504,085100,16.621,16.621,16.617,16.619
USDZAR,20260504,085200,16.618,16.622,16.618,16.622
USDZAR,20260504,085300,16.621,16.622,16.620,16.622
USDZAR,20260504,085400,16.621,16.621,16.618,16.619
USDZAR,20260504,085500,16.618,16.626,16.618,16.626
USDZAR,20260504,085600,16.627,16.627,16.623,16.625
USDZAR,20260504,085700,16.624,16.624,16.620,16.620
USDZAR,20260504,085800,16.621,16.621,16.617,16.617
USDZAR,20260504,085900,16.618,16.618,16.609,16.609
USDZAR,20260504,090000,16.608,16.612,16.606,16.612
USDZAR,20260504,090100,16.615,16.622,16.615,16.617
USDZAR,20260504,090200,16.616,16.619,16.611,16.618
USDZAR,20260504,090300,16.619,16.621,16.616,16.618
USDZAR,20260504,090400,16.619,16.629,16.619,16.623
USDZAR,20260504,090500,16.624,16.631,16.624,16.629
USDZAR,20260504,090600,16.628,16.631,16.625,16.626
USDZAR,20260504,090700,16.625,16.629,16.625,16.628
USDZAR,20260504,090800,16.629,16.629,16.624,16.625
USDZAR,20260504,090900,16.624,16.624,16.619,16.621
USDZAR,20260504,091000,16.619,16.627,16.619,16.627
USDZAR,20260504,091100,16.625,16.627,16.623,16.623
USDZAR,20260504,091200,16.622,16.622,16.620,16.620
USDZAR,20260504,091300,16.619,16.619,16.613,16.613
USDZAR,20260504,091400,16.612,16.616,16.610,16.616
USDZAR,20260504,091500,16.615,16.617,16.612,16.617
USDZAR,20260504,091600,16.616,16.616,16.612,16.612
USDZAR,20260504,091700,16.610,16.610,16.605,16.605
USDZAR,20260504,091800,16.606,16.614,16.606,16.611
USDZAR,20260504,091900,16.612,16.618,16.612,16.613
USDZAR,20260504,092000,16.612,16.613,16.608,16.611
USDZAR,20260504,092100,16.610,16.611,16.608,16.611
USDZAR,20260504,092200,16.612,16.612,16.607,16.607
USDZAR,20260504,092300,16.606,16.607,16.605,16.605
USDZAR,20260504,092400,16.604,16.607,16.602,16.602
USDZAR,20260504,092500,16.603,16.606,16.603,16.606
USDZAR,20260504,092600,16.605,16.608,16.603,16.608
USDZAR,20260504,092700,16.609,16.610,16.605,16.605
USDZAR,20260504,092800,16.607,16.607,16.606,16.606
USDZAR,20260504,092900,16.607,16.620,16.606,16.618
USDZAR,20260504,093000,16.619,16.620,16.618,16.619
USDZAR,20260504,093100,16.619,16.619,16.619,16.619
USDZAR,20260504,093200,16.618,16.621,16.618,16.620
USDZAR,20260504,093300,16.619,16.619,16.614,16.616
USDZAR,20260504,093400,16.615,16.616,16.613,16.615
USDZAR,20260504,093500,16.614,16.615,16.614,16.614
USDZAR,20260504,093600,16.613,16.613,16.610,16.610
USDZAR,20260504,093700,16.609,16.618,16.609,16.617
USDZAR,20260504,093800,16.618,16.619,16.617,16.617
USDZAR,20260504,093900,16.618,16.624,16.618,16.624
USDZAR,20260504,094000,16.623,16.623,16.621,16.622
USDZAR,20260504,094100,16.623,16.629,16.623,16.629
USDZAR,20260504,094200,16.630,16.632,16.630,16.632
USDZAR,20260504,094300,16.633,16.634,16.633,16.634
USDZAR,20260504,094400,16.635,16.640,16.635,16.637
USDZAR,20260504,094500,16.634,16.634,16.631,16.632
USDZAR,20260504,094600,16.633,16.633,16.627,16.627
USDZAR,20260504,094700,16.628,16.628,16.622,16.625
USDZAR,20260504,094800,16.624,16.624,16.622,16.624
USDZAR,20260504,094900,16.625,16.627,16.625,16.626
USDZAR,20260504,095000,16.625,16.631,16.625,16.630
USDZAR,20260504,095100,16.629,16.634,16.629,16.630
USDZAR,20260504,095200,16.631,16.632,16.629,16.629
USDZAR,20260504,095300,16.630,16.633,16.630,16.632
USDZAR,20260504,095400,16.633,16.637,16.633,16.637
USDZAR,20260504,095500,16.636,16.636,16.631,16.631
USDZAR,20260504,095600,16.630,16.630,16.628,16.628
USDZAR,20260504,095700,16.627,16.627,16.623,16.624
USDZAR,20260504,095800,16.623,16.624,16.617,16.617
USDZAR,20260504,095900,16.618,16.620,16.613,16.616
USDZAR,20260504,100000,16.617,16.623,16.617,16.623
USDZAR,20260504,100100,16.625,16.634,16.625,16.633
USDZAR,20260504,100200,16.632,16.634,16.628,16.628
USDZAR,20260504,100300,16.627,16.627,16.624,16.624
USDZAR,20260504,100400,16.625,16.626,16.617,16.617
USDZAR,20260504,100500,16.618,16.623,16.617,16.623
USDZAR,20260504,100600,16.624,16.631,16.624,16.628
USDZAR,20260504,100700,16.627,16.631,16.627,16.629
USDZAR,20260504,100800,16.630,16.633,16.629,16.629
USDZAR,20260504,100900,16.628,16.632,16.628,16.630
USDZAR,20260504,101000,16.631,16.632,16.628,16.628
USDZAR,20260504,101100,16.629,16.629,16.625,16.625
USDZAR,20260504,101200,16.626,16.628,16.625,16.628
USDZAR,20260504,101300,16.629,16.630,16.627,16.627
USDZAR,20260504,101400,16.626,16.626,16.619,16.619
USDZAR,20260504,101500,16.618,16.620,16.616,16.618
USDZAR,20260504,101600,16.619,16.624,16.619,16.624
USDZAR,20260504,101700,16.626,16.630,16.626,16.629
USDZAR,20260504,101800,16.628,16.629,16.627,16.629
USDZAR,20260504,101900,16.630,16.631,16.627,16.627
USDZAR,20260504,102000,16.626,16.628,16.626,16.627
USDZAR,20260504,102100,16.628,16.628,16.625,16.625
USDZAR,20260504,102200,16.624,16.626,16.624,16.626
USDZAR,20260504,102300,16.625,16.625,16.625,16.625
USDZAR,20260504,102400,16.624,16.626,16.623,16.624
USDZAR,20260504,102500,16.623,16.624,16.621,16.623
USDZAR,20260504,102600,16.622,16.622,16.614,16.617
USDZAR,20260504,102700,16.616,16.616,16.613,16.613
USDZAR,20260504,102800,16.614,16.618,16.614,16.618
USDZAR,20260504,102900,16.619,16.619,16.617,16.617
USDZAR,20260504,103000,16.616,16.617,16.614,16.614
USDZAR,20260504,103100,16.615,16.615,16.610,16.612
USDZAR,20260504,103200,16.611,16.611,16.608,16.608
USDZAR,20260504,103300,16.607,16.613,16.606,16.612
USDZAR,20260504,103400,16.613,16.613,16.612,16.612
USDZAR,20260504,103500,16.613,16.613,16.608,16.608
USDZAR,20260504,103600,16.609,16.610,16.608,16.608
USDZAR,20260504,103700,16.607,16.609,16.607,16.609
USDZAR,20260504,103800,16.608,16.608,16.606,16.606
USDZAR,20260504,103900,16.607,16.609,16.607,16.608
USDZAR,20260504,104000,16.607,16.607,16.600,16.601
USDZAR,20260504,104100,16.600,16.602,16.599,16.599
USDZAR,20260504,104200,16.600,16.602,16.600,16.602
USDZAR,20260504,104300,16.601,16.604,16.601,16.602
USDZAR,20260504,104400,16.603,16.607,16.603,16.607
USDZAR,20260504,104500,16.608,16.612,16.608,16.610
USDZAR,20260504,104600,16.611,16.611,16.608,16.609
USDZAR,20260504,104700,16.610,16.616,16.610,16.613
USDZAR,20260504,104800,16.614,16.615,16.610,16.612
USDZAR,20260504,104900,16.611,16.615,16.611,16.612
USDZAR,20260504,105000,16.611,16.612,16.611,16.612
USDZAR,20260504,105100,16.613,16.614,16.611,16.612
USDZAR,20260504,105200,16.613,16.614,16.613,16.613
USDZAR,20260504,105300,16.614,16.615,16.613,16.613
USDZAR,20260504,105400,16.614,16.615,16.612,16.612
USDZAR,20260504,105500,16.611,16.617,16.610,16.617
USDZAR,20260504,105600,16.616,16.618,16.615,16.616
USDZAR,20260504,105700,16.617,16.622,16.617,16.620
USDZAR,20260504,105800,16.619,16.626,16.618,16.625
USDZAR,20260504,105900,16.624,16.625,16.624,16.625
USDZAR,20260504,110000,16.624,16.626,16.624,16.624
USDZAR,20260504,110100,16.623,16.623,16.623,16.623
USDZAR,20260504,110200,16.623,16.624,16.623,16.623
USDZAR,20260504,110300,16.621,16.621,16.617,16.618
USDZAR,20260504,110400,16.617,16.618,16.617,16.618
USDZAR,20260504,110500,16.619,16.621,16.614,16.614
USDZAR,20260504,110600,16.615,16.619,16.615,16.619
USDZAR,20260504,110700,16.620,16.621,16.619,16.619
USDZAR,20260504,110800,16.620,16.621,16.618,16.620
USDZAR,20260504,110900,16.621,16.625,16.621,16.625
USDZAR,20260504,111000,16.624,16.628,16.624,16.626
USDZAR,20260504,111100,16.627,16.628,16.627,16.628
USDZAR,20260504,111200,16.629,16.630,16.629,16.629
USDZAR,20260504,111300,16.628,16.628,16.625,16.625
USDZAR,20260504,111400,16.624,16.624,16.620,16.620
USDZAR,20260504,111500,16.619,16.622,16.619,16.621
USDZAR,20260504,111600,16.620,16.625,16.620,16.624
USDZAR,20260504,111700,16.625,16.628,16.624,16.624
USDZAR,20260504,111800,16.625,16.625,16.624,16.624
USDZAR,20260504,111900,16.623,16.624,16.623,16.623
USDZAR,20260504,112000,16.623,16.624,16.623,16.624
USDZAR,20260504,112100,16.625,16.625,16.622,16.622
USDZAR,20260504,112200,16.623,16.626,16.623,16.626
USDZAR,20260504,112300,16.627,16.628,16.626,16.628
USDZAR,20260504,112400,16.629,16.633,16.628,16.633
USDZAR,20260504,112500,16.632,16.632,16.630,16.630
USDZAR,20260504,112600,16.629,16.630,16.628,16.629
USDZAR,20260504,112700,16.630,16.632,16.630,16.631
USDZAR,20260504,112800,16.631,16.631,16.631,16.631
USDZAR,20260504,112900,16.630,16.630,16.627,16.627
USDZAR,20260504,113000,16.626,16.627,16.625,16.627
USDZAR,20260504,113100,16.628,16.628,16.626,16.628
USDZAR,20260504,113200,16.627,16.628,16.627,16.627
USDZAR,20260504,113300,16.628,16.628,16.626,16.627
USDZAR,20260504,113400,16.628,16.628,16.628,16.628
USDZAR,20260504,113500,16.628,16.628,16.623,16.623
USDZAR,20260504,113600,16.622,16.622,16.622,16.622
USDZAR,20260504,113700,16.621,16.622,16.621,16.622
USDZAR,20260504,113800,16.622,16.622,16.622,16.622
USDZAR,20260504,113900,16.621,16.621,16.617,16.619
USDZAR,20260504,114000,16.618,16.622,16.618,16.621
USDZAR,20260504,114100,16.620,16.621,16.619,16.619
USDZAR,20260504,114200,16.620,16.623,16.620,16.622
USDZAR,20260504,114300,16.621,16.621,16.621,16.621
USDZAR,20260504,114400,16.622,16.622,16.621,16.621
USDZAR,20260504,114500,16.622,16.622,16.622,16.622
USDZAR,20260504,114600,16.622,16.622,16.621,16.621
USDZAR,20260504,114700,16.620,16.621,16.620,16.621
USDZAR,20260504,114800,16.620,16.620,16.617,16.618
USDZAR,20260504,114900,16.617,16.617,16.617,16.617
USDZAR,20260504,115000,16.617,16.617,16.617,16.617
USDZAR,20260504,115100,16.617,16.618,16.616,16.617
USDZAR,20260504,115200,16.618,16.620,16.618,16.620
USDZAR,20260504,115300,16.621,16.622,16.621,16.621
USDZAR,20260504,115400,16.622,16.622,16.620,16.621
USDZAR,20260504,115500,16.620,16.620,16.619,16.619
USDZAR,20260504,115600,16.618,16.619,16.617,16.617
USDZAR,20260504,115700,16.619,16.623,16.619,16.623
USDZAR,20260504,115800,16.625,16.626,16.624,16.626
USDZAR,20260504,115900,16.627,16.629,16.627,16.629
USDZAR,20260504,120000,16.628,16.630,16.628,16.630
USDZAR,20260504,120100,16.631,16.635,16.631,16.633
USDZAR,20260504,120200,16.632,16.634,16.631,16.634
USDZAR,20260504,120300,16.635,16.657,16.635,16.653
USDZAR,20260504,120400,16.651,16.677,16.642,16.677
USDZAR,20260504,120500,16.678,16.693,16.670,16.671
USDZAR,20260504,120600,16.670,16.701,16.670,16.697
USDZAR,20260504,120700,16.699,16.711,16.694,16.710
USDZAR,20260504,120800,16.708,16.725,16.708,16.723
USDZAR,20260504,120900,16.722,16.739,16.722,16.736
USDZAR,20260504,121000,16.731,16.735,16.724,16.724
USDZAR,20260504,121100,16.725,16.730,16.716,16.725
USDZAR,20260504,121200,16.726,16.741,16.726,16.738
USDZAR,20260504,121300,16.736,16.741,16.736,16.740
USDZAR,20260504,121400,16.739,16.741,16.732,16.741
USDZAR,20260504,121500,16.742,16.745,16.733,16.733
USDZAR,20260504,121600,16.727,16.744,16.727,16.736
USDZAR,20260504,121700,16.735,16.739,16.727,16.727
USDZAR,20260504,121800,16.726,16.741,16.725,16.740
USDZAR,20260504,121900,16.739,16.751,16.715,16.738
USDZAR,20260504,122000,16.739,16.748,16.738,16.743
USDZAR,20260504,122100,16.744,16.746,16.738,16.739
USDZAR,20260504,122200,16.740,16.747,16.736,16.744
USDZAR,20260504,122300,16.743,16.758,16.743,16.744
USDZAR,20260504,122400,16.743,16.747,16.741,16.741
USDZAR,20260504,122500,16.740,16.740,16.732,16.733
USDZAR,20260504,122600,16.734,16.735,16.726,16.726
USDZAR,20260504,122700,16.729,16.733,16.723,16.724
USDZAR,20260504,122800,16.723,16.723,16.714,16.716
USDZAR,20260504,122900,16.717,16.723,16.717,16.721
USDZAR,20260504,123000,16.722,16.728,16.722,16.725
USDZAR,20260504,123100,16.724,16.727,16.724,16.726
USDZAR,20260504,123200,16.727,16.733,16.727,16.732
USDZAR,20260504,123300,16.733,16.733,16.703,16.716
USDZAR,20260504,123400,16.713,16.715,16.709,16.709
USDZAR,20260504,123500,16.710,16.710,16.702,16.702
USDZAR,20260504,123600,16.703,16.703,16.690,16.693
USDZAR,20260504,123700,16.696,16.696,16.691,16.694
USDZAR,20260504,123800,16.695,16.695,16.687,16.695
USDZAR,20260504,123900,16.696,16.701,16.695,16.700
USDZAR,20260504,124000,16.699,16.699,16.693,16.694
USDZAR,20260504,124100,16.695,16.696,16.688,16.691
USDZAR,20260504,124200,16.692,16.693,16.690,16.693
USDZAR,20260504,124300,16.694,16.702,16.694,16.700
USDZAR,20260504,124400,16.701,16.702,16.693,16.702
USDZAR,20260504,124500,16.701,16.701,16.698,16.700
USDZAR,20260504,124600,16.699,16.701,16.699,16.700
USDZAR,20260504,124700,16.699,16.701,16.697,16.697
USDZAR,20260504,124800,16.696,16.701,16.696,16.701
USDZAR,20260504,124900,16.702,16.702,16.696,16.696
USDZAR,20260504,125000,16.697,16.701,16.697,16.699
USDZAR,20260504,125100,16.698,16.704,16.698,16.703
USDZAR,20260504,125200,16.704,16.706,16.700,16.706
USDZAR,20260504,125300,16.705,16.709,16.705,16.709
USDZAR,20260504,125400,16.708,16.711,16.708,16.709
USDZAR,20260504,125500,16.708,16.711,16.708,16.709
USDZAR,20260504,125600,16.710,16.714,16.710,16.710
USDZAR,20260504,125700,16.711,16.712,16.711,16.712
USDZAR,20260504,125800,16.711,16.712,16.711,16.711
USDZAR,20260504,125900,16.711,16.712,16.709,16.712
USDZAR,20260504,130000,16.713,16.718,16.713,16.717
USDZAR,20260504,130100,16.716,16.716,16.708,16.708
USDZAR,20260504,130200,16.707,16.707,16.699,16.703
USDZAR,20260504,130300,16.702,16.714,16.699,16.710
USDZAR,20260504,130400,16.711,16.723,16.711,16.714
USDZAR,20260504,130500,16.715,16.725,16.715,16.721
USDZAR,20260504,130600,16.723,16.727,16.723,16.726
USDZAR,20260504,130700,16.727,16.727,16.723,16.725
USDZAR,20260504,130800,16.726,16.726,16.720,16.726
USDZAR,20260504,130900,16.727,16.732,16.723,16.723
USDZAR,20260504,131000,16.724,16.724,16.717,16.717
USDZAR,20260504,131100,16.714,16.717,16.712,16.712
USDZAR,20260504,131200,16.711,16.718,16.709,16.717
USDZAR,20260504,131300,16.715,16.720,16.714,16.717
USDZAR,20260504,131400,16.719,16.725,16.718,16.725
USDZAR,20260504,131500,16.724,16.724,16.712,16.722
USDZAR,20260504,131600,16.724,16.727,16.721,16.727
USDZAR,20260504,131700,16.726,16.727,16.722,16.725
USDZAR,20260504,131800,16.726,16.726,16.718,16.721
USDZAR,20260504,131900,16.720,16.720,16.713,16.713
USDZAR,20260504,132000,16.714,16.714,16.711,16.712
USDZAR,20260504,132100,16.713,16.716,16.713,16.713
USDZAR,20260504,132200,16.714,16.718,16.713,16.715
USDZAR,20260504,132300,16.716,16.720,16.716,16.719
USDZAR,20260504,132400,16.720,16.723,16.720,16.721
USDZAR,20260504,132500,16.720,16.724,16.717,16.724
USDZAR,20260504,132600,16.725,16.725,16.719,16.723
USDZAR,20260504,132700,16.724,16.724,16.719,16.722
USDZAR,20260504,132800,16.723,16.723,16.720,16.722
USDZAR,20260504,132900,16.721,16.722,16.719,16.720
USDZAR,20260504,133000,16.721,16.721,16.720,16.720
USDZAR,20260504,133100,16.721,16.727,16.721,16.725
USDZAR,20260504,133200,16.726,16.728,16.725,16.725
USDZAR,20260504,133300,16.724,16.725,16.719,16.719
USDZAR,20260504,133400,16.718,16.725,16.718,16.721
USDZAR,20260504,133500,16.722,16.724,16.720,16.724
USDZAR,20260504,133600,16.723,16.727,16.721,16.727
USDZAR,20260504,133700,16.726,16.727,16.725,16.725
USDZAR,20260504,133800,16.724,16.725,16.719,16.720
USDZAR,20260504,133900,16.719,16.721,16.714,16.716
USDZAR,20260504,134000,16.717,16.741,16.717,16.739
USDZAR,20260504,134100,16.738,16.738,16.730,16.730
USDZAR,20260504,134200,16.729,16.732,16.726,16.726
USDZAR,20260504,134300,16.725,16.725,16.718,16.718
USDZAR,20260504,134400,16.717,16.721,16.717,16.720
USDZAR,20260504,134500,16.719,16.725,16.718,16.725
USDZAR,20260504,134600,16.724,16.724,16.723,16.723
USDZAR,20260504,134700,16.724,16.727,16.724,16.726
USDZAR,20260504,134800,16.727,16.729,16.726,16.726
USDZAR,20260504,134900,16.724,16.726,16.724,16.726
USDZAR,20260504,135000,16.728,16.733,16.727,16.733
USDZAR,20260504,135100,16.734,16.735,16.726,16.727
USDZAR,20260504,135200,16.728,16.732,16.725,16.731
USDZAR,20260504,135300,16.730,16.732,16.729,16.732
USDZAR,20260504,135400,16.731,16.732,16.727,16.728
USDZAR,20260504,135500,16.727,16.727,16.726,16.727
USDZAR,20260504,135600,16.726,16.726,16.724,16.726
USDZAR,20260504,135700,16.727,16.732,16.727,16.732
USDZAR,20260504,135800,16.731,16.733,16.730,16.732
USDZAR,20260504,135900,16.731,16.732,16.730,16.732
USDZAR,20260504,140000,16.731,16.735,16.731,16.734
USDZAR,20260504,140100,16.735,16.735,16.731,16.731
USDZAR,20260504,140200,16.730,16.730,16.727,16.727
USDZAR,20260504,140300,16.726,16.726,16.716,16.718
USDZAR,20260504,140400,16.717,16.725,16.715,16.723
USDZAR,20260504,140500,16.724,16.724,16.718,16.719
USDZAR,20260504,140600,16.718,16.720,16.718,16.719
USDZAR,20260504,140700,16.720,16.724,16.719,16.722
USDZAR,20260504,140800,16.723,16.723,16.721,16.721
USDZAR,20260504,140900,16.720,16.720,16.718,16.720
USDZAR,20260504,141000,16.719,16.721,16.719,16.720
USDZAR,20260504,141100,16.719,16.719,16.713,16.714
USDZAR,20260504,141200,16.715,16.716,16.713,16.714
USDZAR,20260504,141300,16.715,16.716,16.714,16.714
USDZAR,20260504,141400,16.711,16.713,16.710,16.711
USDZAR,20260504,141500,16.710,16.713,16.710,16.710
USDZAR,20260504,141600,16.713,16.717,16.713,16.717
USDZAR,20260504,141700,16.716,16.716,16.701,16.703
USDZAR,20260504,141800,16.702,16.707,16.698,16.698
USDZAR,20260504,141900,16.695,16.695,16.685,16.688
USDZAR,20260504,142000,16.687,16.689,16.683,16.685
USDZAR,20260504,142100,16.686,16.688,16.680,16.681
USDZAR,20260504,142200,16.680,16.681,16.678,16.681
USDZAR,20260504,142300,16.683,16.689,16.683,16.689
USDZAR,20260504,142400,16.688,16.688,16.687,16.687
USDZAR,20260504,142500,16.686,16.689,16.685,16.687
USDZAR,20260504,142600,16.688,16.694,16.687,16.694
USDZAR,20260504,142700,16.693,16.695,16.691,16.694
USDZAR,20260504,142800,16.695,16.697,16.693,16.697
USDZAR,20260504,142900,16.696,16.696,16.686,16.686
USDZAR,20260504,143000,16.685,16.688,16.683,16.687
USDZAR,20260504,143100,16.688,16.691,16.687,16.689
USDZAR,20260504,143200,16.690,16.693,16.689,16.691
USDZAR,20260504,143300,16.692,16.692,16.690,16.691
USDZAR,20260504,143400,16.690,16.691,16.690,16.690
USDZAR,20260504,143500,16.689,16.689,16.686,16.688
USDZAR,20260504,143600,16.689,16.691,16.689,16.691
USDZAR,20260504,143700,16.692,16.694,16.690,16.690
USDZAR,20260504,143800,16.689,16.689,16.681,16.681
USDZAR,20260504,143900,16.680,16.680,16.670,16.677
USDZAR,20260504,144000,16.676,16.676,16.674,16.676
USDZAR,20260504,144100,16.677,16.679,16.674,16.679
USDZAR,20260504,144200,16.678,16.681,16.677,16.680
USDZAR,20260504,144300,16.679,16.685,16.678,16.684
USDZAR,20260504,144400,16.685,16.685,16.680,16.680
USDZAR,20260504,144500,16.681,16.682,16.678,16.678
USDZAR,20260504,144600,16.679,16.681,16.679,16.680
USDZAR,20260504,144700,16.681,16.682,16.680,16.680
USDZAR,20260504,144800,16.681,16.681,16.674,16.674
USDZAR,20260504,144900,16.673,16.673,16.666,16.667
USDZAR,20260504,145000,16.666,16.669,16.666,16.667
USDZAR,20260504,145100,16.666,16.667,16.663,16.663
USDZAR,20260504,145200,16.662,16.666,16.662,16.666
USDZAR,20260504,145300,16.667,16.668,16.663,16.667
USDZAR,20260504,145400,16.666,16.667,16.665,16.667
USDZAR,20260504,145500,16.668,16.670,16.664,16.665
USDZAR,20260504,145600,16.666,16.667,16.660,16.661
USDZAR,20260504,145700,16.662,16.664,16.659,16.659
USDZAR,20260504,145800,16.661,16.662,16.657,16.657
USDZAR,20260504,145900,16.658,16.664,16.658,16.662
USDZAR,20260504,150000,16.661,16.679,16.660,16.676
USDZAR,20260504,150100,16.677,16.720,16.677,16.709
USDZAR,20260504,150200,16.708,16.711,16.699,16.701
USDZAR,20260504,150300,16.702,16.707,16.702,16.707
USDZAR,20260504,150400,16.708,16.712,16.707,16.711
USDZAR,20260504,150500,16.710,16.713,16.691,16.691
USDZAR,20260504,150600,16.690,16.694,16.687,16.692
USDZAR,20260504,150700,16.693,16.693,16.682,16.684
USDZAR,20260504,150800,16.685,16.688,16.685,16.687
USDZAR,20260504,150900,16.689,16.690,16.682,16.683
USDZAR,20260504,151000,16.682,16.686,16.681,16.681
USDZAR,20260504,151100,16.680,16.680,16.658,16.671
USDZAR,20260504,151200,16.672,16.676,16.670,16.673
USDZAR,20260504,151300,16.674,16.678,16.673,16.678
USDZAR,20260504,151400,16.679,16.685,16.679,16.683
USDZAR,20260504,151500,16.682,16.685,16.682,16.685
USDZAR,20260504,151600,16.684,16.684,16.680,16.682
USDZAR,20260504,151700,16.683,16.687,16.683,16.687
USDZAR,20260504,151800,16.686,16.687,16.681,16.681
USDZAR,20260504,151900,16.682,16.688,16.682,16.688
USDZAR,20260504,152000,16.689,16.695,16.689,16.695
USDZAR,20260504,152100,16.696,16.697,16.692,16.696
USDZAR,20260504,152200,16.697,16.701,16.696,16.701
USDZAR,20260504,152300,16.702,16.702,16.700,16.701
USDZAR,20260504,152400,16.702,16.704,16.700,16.704
USDZAR,20260504,152500,16.705,16.705,16.702,16.702
USDZAR,20260504,152600,16.703,16.703,16.702,16.702
USDZAR,20260504,152700,16.701,16.705,16.701,16.703
USDZAR,20260504,152800,16.704,16.704,16.700,16.700
USDZAR,20260504,152900,16.701,16.701,16.699,16.701
USDZAR,20260504,153000,16.700,16.701,16.699,16.699
USDZAR,20260504,153100,16.698,16.701,16.698,16.701
USDZAR,20260504,153200,16.700,16.704,16.700,16.701
USDZAR,20260504,153300,16.700,16.701,16.693,16.693
USDZAR,20260504,153400,16.694,16.694,16.683,16.685
USDZAR,20260504,153500,16.687,16.688,16.677,16.678
USDZAR,20260504,153600,16.679,16.679,16.674,16.676
USDZAR,20260504,153700,16.675,16.675,16.669,16.670
USDZAR,20260504,153800,16.671,16.676,16.671,16.672
USDZAR,20260504,153900,16.671,16.671,16.669,16.669
USDZAR,20260504,154000,16.670,16.671,16.665,16.667
USDZAR,20260504,154100,16.668,16.671,16.668,16.671
USDZAR,20260504,154200,16.672,16.672,16.669,16.672
USDZAR,20260504,154300,16.671,16.678,16.670,16.676
USDZAR,20260504,154400,16.675,16.677,16.671,16.675
USDZAR,20260504,154500,16.676,16.678,16.674,16.678
USDZAR,20260504,154600,16.682,16.686,16.682,16.685
USDZAR,20260504,154700,16.686,16.690,16.685,16.690
USDZAR,20260504,154800,16.691,16.696,16.689,16.692
USDZAR,20260504,154900,16.693,16.697,16.691,16.696
USDZAR,20260504,155000,16.697,16.699,16.693,16.699
USDZAR,20260504,155100,16.700,16.704,16.700,16.701
USDZAR,20260504,155200,16.700,16.700,16.697,16.698
USDZAR,20260504,155300,16.697,16.701,16.697,16.701
USDZAR,20260504,155400,16.702,16.705,16.701,16.701
USDZAR,20260504,155500,16.702,16.702,16.697,16.699
USDZAR,20260504,155600,16.698,16.701,16.697,16.697
USDZAR,20260504,155700,16.698,16.702,16.697,16.701
USDZAR,20260504,155800,16.700,16.704,16.698,16.700
USDZAR,20260504,155900,16.698,16.700,16.697,16.700
USDZAR,20260504,160000,16.701,16.702,16.700,16.702
USDZAR,20260504,160100,16.701,16.704,16.701,16.703
USDZAR,20260504,160200,16.704,16.704,16.702,16.703
USDZAR,20260504,160300,16.702,16.706,16.702,16.705
USDZAR,20260504,160400,16.704,16.706,16.704,16.706
USDZAR,20260504,160500,16.707,16.711,16.706,16.711
USDZAR,20260504,160600,16.712,16.712,16.708,16.711
USDZAR,20260504,160700,16.709,16.714,16.709,16.711
USDZAR,20260504,160800,16.710,16.710,16.707,16.708
USDZAR,20260504,160900,16.707,16.723,16.706,16.717
USDZAR,20260504,161000,16.716,16.725,16.714,16.722
USDZAR,20260504,161100,16.721,16.721,16.717,16.718
USDZAR,20260504,161200,16.717,16.720,16.712,16.712
USDZAR,20260504,161300,16.713,16.715,16.707,16.708
USDZAR,20260504,161400,16.709,16.710,16.706,16.708
USDZAR,20260504,161500,16.709,16.711,16.707,16.710
USDZAR,20260504,161600,16.711,16.711,16.703,16.703
USDZAR,20260504,161700,16.701,16.705,16.701,16.704
USDZAR,20260504,161800,16.703,16.703,16.699,16.700
USDZAR,20260504,161900,16.701,16.701,16.696,16.697
USDZAR,20260504,162000,16.695,16.695,16.688,16.688
USDZAR,20260504,162100,16.687,16.687,16.683,16.684
USDZAR,20260504,162200,16.685,16.686,16.683,16.683
USDZAR,20260504,162300,16.682,16.682,16.677,16.677
USDZAR,20260504,162400,16.678,16.680,16.676,16.680
USDZAR,20260504,162500,16.681,16.686,16.681,16.682
USDZAR,20260504,162600,16.683,16.683,16.679,16.683
USDZAR,20260504,162700,16.682,16.684,16.682,16.682
USDZAR,20260504,162800,16.681,16.682,16.679,16.681
USDZAR,20260504,162900,16.682,16.684,16.681,16.684
USDZAR,20260504,163000,16.683,16.687,16.682,16.685
USDZAR,20260504,163100,16.686,16.686,16.683,16.684
USDZAR,20260504,163200,16.683,16.683,16.678,16.679
USDZAR,20260504,163300,16.680,16.681,16.678,16.681
USDZAR,20260504,163400,16.682,16.684,16.680,16.683
USDZAR,20260504,163500,16.684,16.686,16.684,16.685
USDZAR,20260504,163600,16.686,16.686,16.684,16.684
USDZAR,20260504,163700,16.683,16.686,16.683,16.684
USDZAR,20260504,163800,16.683,16.683,16.675,16.676
USDZAR,20260504,163900,16.675,16.676,16.669,16.669
USDZAR,20260504,164000,16.668,16.676,16.668,16.672
USDZAR,20260504,164100,16.674,16.675,16.665,16.665
USDZAR,20260504,164200,16.664,16.668,16.664,16.667
USDZAR,20260504,164300,16.668,16.670,16.668,16.670
USDZAR,20260504,164400,16.671,16.675,16.671,16.675
USDZAR,20260504,164500,16.676,16.680,16.673,16.680
USDZAR,20260504,164600,16.679,16.679,16.675,16.677
USDZAR,20260504,164700,16.676,16.684,16.676,16.682
USDZAR,20260504,164800,16.683,16.684,16.682,16.682
USDZAR,20260504,164900,16.681,16.687,16.681,16.686
USDZAR,20260504,165000,16.685,16.689,16.684,16.688
USDZAR,20260504,165100,16.687,16.687,16.684,16.686
USDZAR,20260504,165200,16.685,16.688,16.685,16.685
USDZAR,20260504,165300,16.684,16.690,16.684,16.690
USDZAR,20260504,165400,16.689,16.696,16.689,16.693
USDZAR,20260504,165500,16.692,16.697,16.692,16.695
USDZAR,20260504,165600,16.696,16.696,16.692,16.695
USDZAR,20260504,165700,16.694,16.709,16.693,16.707
USDZAR,20260504,165800,16.709,16.715,16.705,16.712
USDZAR,20260504,165900,16.711,16.712,16.706,16.707
USDZAR,20260504,170000,16.708,16.717,16.708,16.716
USDZAR,20260504,170100,16.717,16.726,16.715,16.715
USDZAR,20260504,170200,16.714,16.714,16.705,16.706
USDZAR,20260504,170300,16.705,16.705,16.697,16.703
USDZAR,20260504,170400,16.702,16.709,16.702,16.709
USDZAR,20260504,170500,16.710,16.711,16.706,16.707
USDZAR,20260504,170600,16.708,16.712,16.708,16.709
USDZAR,20260504,170700,16.710,16.717,16.710,16.713
USDZAR,20260504,170800,16.712,16.716,16.712,16.716
USDZAR,20260504,170900,16.717,16.720,16.717,16.720
USDZAR,20260504,171000,16.719,16.720,16.714,16.715
USDZAR,20260504,171100,16.716,16.719,16.712,16.712
USDZAR,20260504,171200,16.713,16.714,16.712,16.712
USDZAR,20260504,171300,16.713,16.715,16.712,16.714
USDZAR,20260504,171400,16.715,16.724,16.715,16.723
USDZAR,20260504,171500,16.720,16.726,16.720,16.723
USDZAR,20260504,171600,16.722,16.722,16.709,16.714
USDZAR,20260504,171700,16.715,16.716,16.712,16.715
USDZAR,20260504,171800,16.716,16.726,16.716,16.725
USDZAR,20260504,171900,16.726,16.743,16.726,16.743
USDZAR,20260504,172000,16.742,16.766,16.740,16.766
USDZAR,20260504,172100,16.764,16.775,16.763,16.775
USDZAR,20260504,172200,16.776,16.808,16.776,16.808
USDZAR,20260504,172300,16.807,16.808,16.783,16.785
USDZAR,20260504,172400,16.784,16.796,16.783,16.794
USDZAR,20260504,172500,16.795,16.807,16.795,16.806
USDZAR,20260504,172600,16.805,16.805,16.798,16.799
USDZAR,20260504,172700,16.798,16.799,16.786,16.789
USDZAR,20260504,172800,16.788,16.790,16.787,16.787
USDZAR,20260504,172900,16.784,16.786,16.779,16.786
USDZAR,20260504,173000,16.784,16.788,16.780,16.784
USDZAR,20260504,173100,16.781,16.789,16.779,16.787
USDZAR,20260504,173200,16.786,16.792,16.786,16.792
USDZAR,20260504,173300,16.793,16.798,16.793,16.798
USDZAR,20260504,173400,16.799,16.805,16.799,16.802
USDZAR,20260504,173500,16.801,16.805,16.797,16.802
USDZAR,20260504,173600,16.803,16.813,16.803,16.811
USDZAR,20260504,173700,16.812,16.814,16.802,16.804
USDZAR,20260504,173800,16.803,16.814,16.803,16.810
USDZAR,20260504,173900,16.812,16.813,16.793,16.803
USDZAR,20260504,174000,16.802,16.807,16.799,16.807
USDZAR,20260504,174100,16.808,16.815,16.808,16.812
USDZAR,20260504,174200,16.811,16.813,16.806,16.808
USDZAR,20260504,174300,16.807,16.808,16.800,16.803
USDZAR,20260504,174400,16.804,16.812,16.804,16.811
USDZAR,20260504,174500,16.808,16.808,16.792,16.794
USDZAR,20260504,174600,16.793,16.796,16.786,16.793
USDZAR,20260504,174700,16.794,16.797,16.787,16.792
USDZAR,20260504,174800,16.793,16.804,16.792,16.804
USDZAR,20260504,174900,16.803,16.805,16.799,16.805
USDZAR,20260504,175000,16.804,16.814,16.802,16.812
USDZAR,20260504,175100,16.813,16.820,16.812,16.815
USDZAR,20260504,175200,16.817,16.835,16.815,16.830
USDZAR,20260504,175300,16.831,16.836,16.807,16.827
USDZAR,20260504,175400,16.826,16.827,16.810,16.817
USDZAR,20260504,175500,16.816,16.816,16.805,16.806
USDZAR,20260504,175600,16.808,16.816,16.804,16.814
USDZAR,20260504,175700,16.815,16.820,16.813,16.819
USDZAR,20260504,175800,16.820,16.823,16.817,16.818
USDZAR,20260504,175900,16.820,16.821,16.816,16.820
USDZAR,20260504,180000,16.818,16.828,16.811,16.825
USDZAR,20260504,180100,16.824,16.824,16.815,16.818
USDZAR,20260504,180200,16.819,16.831,16.819,16.830
USDZAR,20260504,180300,16.827,16.835,16.826,16.832
USDZAR,20260504,180400,16.833,16.843,16.833,16.841
USDZAR,20260504,180500,16.840,16.842,16.837,16.839
USDZAR,20260504,180600,16.840,16.849,16.840,16.843
USDZAR,20260504,180700,16.841,16.842,16.834,16.840
USDZAR,20260504,180800,16.841,16.860,16.841,16.860
USDZAR,20260504,180900,16.861,16.876,16.861,16.862
USDZAR,20260504,181000,16.859,16.863,16.856,16.858
USDZAR,20260504,181100,16.859,16.874,16.859,16.871
USDZAR,20260504,181200,16.872,16.872,16.863,16.865
USDZAR,20260504,181300,16.864,16.866,16.860,16.860
USDZAR,20260504,181400,16.859,16.866,16.859,16.864
USDZAR,20260504,181500,16.865,16.870,16.864,16.866
USDZAR,20260504,181600,16.867,16.867,16.857,16.864
USDZAR,20260504,181700,16.863,16.865,16.858,16.858
USDZAR,20260504,181800,16.851,16.855,16.834,16.847
USDZAR,20260504,181900,16.845,16.847,16.836,16.836
USDZAR,20260504,182000,16.834,16.835,16.809,16.823
USDZAR,20260504,182100,16.826,16.830,16.824,16.829
USDZAR,20260504,182200,16.830,16.830,16.812,16.817
USDZAR,20260504,182300,16.816,16.817,16.810,16.813
USDZAR,20260504,182400,16.812,16.813,16.808,16.812
USDZAR,20260504,182500,16.813,16.815,16.808,16.813
USDZAR,20260504,182600,16.812,16.817,16.810,16.817
USDZAR,20260504,182700,16.815,16.815,16.810,16.814
USDZAR,20260504,182800,16.815,16.835,16.815,16.834
USDZAR,20260504,182900,16.833,16.833,16.830,16.830
USDZAR,20260504,183000,16.829,16.834,16.828,16.833
USDZAR,20260504,183100,16.832,16.835,16.827,16.828
USDZAR,20260504,183200,16.829,16.829,16.824,16.825
USDZAR,20260504,183300,16.824,16.831,16.824,16.831
USDZAR,20260504,183400,16.832,16.833,16.826,16.826
USDZAR,20260504,183500,16.825,16.826,16.822,16.823
USDZAR,20260504,183600,16.822,16.831,16.822,16.828
USDZAR,20260504,183700,16.830,16.832,16.829,16.831
USDZAR,20260504,183800,16.830,16.837,16.830,16.831
USDZAR,20260504,183900,16.832,16.842,16.832,16.836
USDZAR,20260504,184000,16.837,16.840,16.837,16.839
USDZAR,20260504,184100,16.840,16.840,16.834,16.839
USDZAR,20260504,184200,16.838,16.840,16.837,16.839
USDZAR,20260504,184300,16.838,16.838,16.833,16.835
USDZAR,20260504,184400,16.836,16.839,16.834,16.834
USDZAR,20260504,184500,16.835,16.841,16.834,16.841
USDZAR,20260504,184600,16.840,16.842,16.837,16.837
USDZAR,20260504,184700,16.836,16.840,16.835,16.837
USDZAR,20260504,184800,16.836,16.841,16.836,16.839
USDZAR,20260504,184900,16.838,16.839,16.838,16.839
USDZAR,20260504,185000,16.838,16.839,16.835,16.835
USDZAR,20260504,185100,16.836,16.838,16.834,16.836
USDZAR,20260504,185200,16.835,16.842,16.834,16.841
USDZAR,20260504,185300,16.842,16.850,16.842,16.846
USDZAR,20260504,185400,16.847,16.848,16.845,16.848
USDZAR,20260504,185500,16.849,16.851,16.848,16.850
USDZAR,20260504,185600,16.848,16.849,16.844,16.846
USDZAR,20260504,185700,16.845,16.845,16.842,16.844
USDZAR,20260504,185800,16.845,16.846,16.844,16.845
USDZAR,20260504,185900,16.844,16.844,16.843,16.843
USDZAR,20260504,190000,16.842,16.842,16.840,16.842
USDZAR,20260504,190100,16.841,16.844,16.840,16.841
USDZAR,20260504,190200,16.842,16.844,16.832,16.834
USDZAR,20260504,190300,16.831,16.831,16.822,16.827
USDZAR,20260504,190400,16.828,16.832,16.821,16.830
USDZAR,20260504,190500,16.829,16.830,16.819,16.820
USDZAR,20260504,190600,16.821,16.823,16.812,16.815
USDZAR,20260504,190700,16.816,16.818,16.813,16.816
USDZAR,20260504,190800,16.817,16.817,16.813,16.813
USDZAR,20260504,190900,16.812,16.817,16.811,16.817
USDZAR,20260504,191000,16.816,16.818,16.815,16.815
USDZAR,20260504,191100,16.816,16.816,16.814,16.815
USDZAR,20260504,191200,16.814,16.817,16.813,16.814
USDZAR,20260504,191300,16.813,16.813,16.809,16.809
USDZAR,20260504,191400,16.810,16.810,16.806,16.807
USDZAR,20260504,191500,16.808,16.809,16.807,16.809
USDZAR,20260504,191600,16.810,16.810,16.808,16.810
USDZAR,20260504,191700,16.809,16.810,16.808,16.809
USDZAR,20260504,191800,16.807,16.810,16.793,16.798
USDZAR,20260504,191900,16.796,16.797,16.790,16.797
USDZAR,20260504,192000,16.798,16.798,16.794,16.798
USDZAR,20260504,192100,16.797,16.802,16.794,16.802
USDZAR,20260504,192200,16.803,16.803,16.799,16.800
USDZAR,20260504,192300,16.799,16.800,16.797,16.800
USDZAR,20260504,192400,16.798,16.798,16.795,16.797
USDZAR,20260504,192500,16.796,16.800,16.794,16.800
USDZAR,20260504,192600,16.801,16.802,16.798,16.799
USDZAR,20260504,192700,16.798,16.804,16.797,16.804
USDZAR,20260504,192800,16.805,16.805,16.804,16.804
USDZAR,20260504,192900,16.803,16.804,16.799,16.799
USDZAR,20260504,193000,16.798,16.799,16.797,16.798
USDZAR,20260504,193100,16.799,16.800,16.799,16.800
USDZAR,20260504,193200,16.799,16.799,16.795,16.795
USDZAR,20260504,193300,16.796,16.796,16.796,16.796
USDZAR,20260504,193400,16.797,16.800,16.797,16.800
USDZAR,20260504,193500,16.801,16.803,16.800,16.803
USDZAR,20260504,193600,16.802,16.807,16.802,16.807
USDZAR,20260504,193700,16.808,16.816,16.808,16.813
USDZAR,20260504,193800,16.814,16.822,16.814,16.820
USDZAR,20260504,193900,16.819,16.820,16.819,16.819
USDZAR,20260504,194000,16.818,16.818,16.816,16.816
USDZAR,20260504,194100,16.815,16.818,16.815,16.815
USDZAR,20260504,194200,16.816,16.822,16.816,16.822
USDZAR,20260504,194300,16.823,16.823,16.816,16.817
USDZAR,20260504,194400,16.818,16.818,16.817,16.817
USDZAR,20260504,194500,16.818,16.818,16.816,16.816
USDZAR,20260504,194600,16.817,16.819,16.817,16.817
USDZAR,20260504,194700,16.818,16.819,16.817,16.818
USDZAR,20260504,194800,16.819,16.819,16.818,16.819
USDZAR,20260504,194900,16.818,16.818,16.816,16.818
USDZAR,20260504,195000,16.819,16.819,16.816,16.817
USDZAR,20260504,195100,16.818,16.818,16.817,16.817
USDZAR,20260504,195200,16.816,16.816,16.816,16.816
USDZAR,20260504,195300,16.815,16.815,16.814,16.815
USDZAR,20260504,195400,16.816,16.817,16.816,16.817
USDZAR,20260504,195500,16.818,16.818,16.816,16.816
USDZAR,20260504,195600,16.817,16.819,16.817,16.818
USDZAR,20260504,195700,16.819,16.820,16.819,16.820
USDZAR,20260504,195800,16.819,16.820,16.819,16.820
USDZAR,20260504,195900,16.819,16.821,16.819,16.821
USDZAR,20260504,200000,16.820,16.822,16.820,16.822
USDZAR,20260504,200100,16.823,16.827,16.822,16.826
USDZAR,20260504,200200,16.827,16.828,16.825,16.825
USDZAR,20260504,200300,16.824,16.824,16.817,16.817
USDZAR,20260504,200400,16.816,16.816,16.812,16.812
USDZAR,20260504,200500,16.811,16.811,16.808,16.810
USDZAR,20260504,200600,16.809,16.809,16.802,16.802
USDZAR,20260504,200700,16.801,16.802,16.800,16.801
USDZAR,20260504,200800,16.802,16.813,16.802,16.812
USDZAR,20260504,200900,16.813,16.813,16.811,16.812
USDZAR,20260504,201000,16.812,16.812,16.812,16.812
USDZAR,20260504,201100,16.813,16.813,16.812,16.812
USDZAR,20260504,201200,16.811,16.811,16.810,16.811
USDZAR,20260504,201300,16.810,16.810,16.807,16.808
USDZAR,20260504,201400,16.807,16.807,16.804,16.807
USDZAR,20260504,201500,16.806,16.810,16.806,16.810
USDZAR,20260504,201600,16.809,16.815,16.809,16.813
USDZAR,20260504,201700,16.812,16.814,16.812,16.812
USDZAR,20260504,201800,16.813,16.814,16.813,16.814
USDZAR,20260504,201900,16.814,16.815,16.813,16.815
USDZAR,20260504,202000,16.816,16.817,16.816,16.817
USDZAR,20260504,202100,16.818,16.818,16.816,16.816
USDZAR,20260504,202200,16.817,16.820,16.817,16.818
USDZAR,20260504,202300,16.817,16.821,16.817,16.818
USDZAR,20260504,202400,16.819,16.825,16.819,16.823
USDZAR,20260504,202500,16.822,16.825,16.822,16.823
USDZAR,20260504,202600,16.824,16.825,16.823,16.823
USDZAR,20260504,202700,16.822,16.823,16.821,16.823
USDZAR,20260504,202800,16.824,16.827,16.824,16.826
USDZAR,20260504,202900,16.824,16.824,16.821,16.821
USDZAR,20260504,203000,16.820,16.820,16.814,16.814
USDZAR,20260504,203100,16.813,16.816,16.813,16.815
USDZAR,20260504,203200,16.814,16.815,16.814,16.814
USDZAR,20260504,203300,16.813,16.814,16.812,16.813
USDZAR,20260504,203400,16.812,16.812,16.810,16.811
USDZAR,20260504,203500,16.813,16.813,16.810,16.813
USDZAR,20260504,203600,16.812,16.813,16.812,16.813
USDZAR,20260504,203700,16.814,16.815,16.812,16.813
USDZAR,20260504,203800,16.814,16.816,16.813,16.814
USDZAR,20260504,203900,16.813,16.814,16.812,16.814
USDZAR,20260504,204000,16.813,16.813,16.809,16.809
USDZAR,20260504,204100,16.809,16.810,16.808,16.808
USDZAR,20260504,204200,16.807,16.811,16.807,16.811
USDZAR,20260504,204300,16.812,16.814,16.812,16.812
USDZAR,20260504,204400,16.813,16.815,16.813,16.814
USDZAR,20260504,204500,16.815,16.815,16.813,16.814
USDZAR,20260504,204600,16.815,16.819,16.815,16.818
USDZAR,20260504,204700,16.817,16.818,16.815,16.815
USDZAR,20260504,204800,16.814,16.814,16.813,16.813
USDZAR,20260504,204900,16.813,16.813,16.812,16.813
USDZAR,20260504,205000,16.813,16.813,16.809,16.810
USDZAR,20260504,205100,16.809,16.809,16.807,16.808
USDZAR,20260504,205200,16.809,16.809,16.807,16.807
USDZAR,20260504,205300,16.808,16.821,16.807,16.817
USDZAR,20260504,205400,16.818,16.819,16.817,16.818
USDZAR,20260504,205500,16.817,16.817,16.814,16.816
USDZAR,20260504,205600,16.817,16.818,16.814,16.814
USDZAR,20260504,205700,16.813,16.813,16.812,16.812
USDZAR,20260504,205800,16.811,16.812,16.807,16.807
USDZAR,20260504,205900,16.806,16.806,16.803,16.803
USDZAR,20260504,210000,16.802,16.802,16.788,16.789
USDZAR,20260504,210100,16.788,16.798,16.788,16.797
USDZAR,20260504,210200,16.796,16.796,16.793,16.793
USDZAR,20260504,210300,16.794,16.795,16.792,16.795
USDZAR,20260504,210400,16.794,16.794,16.792,16.794
USDZAR,20260504,210500,16.793,16.800,16.792,16.800
USDZAR,20260504,210600,16.799,16.799,16.790,16.790
USDZAR,20260504,210700,16.786,16.786,16.773,16.785
USDZAR,20260504,210800,16.784,16.792,16.781,16.788
USDZAR,20260504,210900,16.787,16.787,16.775,16.784
USDZAR,20260504,211000,16.785,16.788,16.783,16.788
USDZAR,20260504,211100,16.789,16.790,16.789,16.789
USDZAR,20260504,211200,16.789,16.792,16.789,16.792
USDZAR,20260504,211300,16.793,16.795,16.790,16.790
USDZAR,20260504,211400,16.789,16.790,16.789,16.789
USDZAR,20260504,211500,16.790,16.790,16.787,16.787
USDZAR,20260504,211600,16.785,16.788,16.785,16.788
USDZAR,20260504,211700,16.787,16.787,16.785,16.787
USDZAR,20260504,211800,16.788,16.790,16.787,16.790
USDZAR,20260504,211900,16.789,16.790,16.787,16.789
USDZAR,20260504,212000,16.790,16.790,16.788,16.788
USDZAR,20260504,212100,16.787,16.789,16.785,16.785
USDZAR,20260504,212200,16.785,16.785,16.785,16.785
USDZAR,20260504,212300,16.786,16.788,16.786,16.788
USDZAR,20260504,212400,16.787,16.787,16.784,16.784
USDZAR,20260504,212500,16.785,16.785,16.781,16.781
USDZAR,20260504,212600,16.780,16.793,16.780,16.790
USDZAR,20260504,212700,16.791,16.799,16.791,16.792
USDZAR,20260504,212800,16.791,16.792,16.789,16.789
USDZAR,20260504,212900,16.788,16.788,16.786,16.786
USDZAR,20260504,213000,16.785,16.790,16.785,16.790
USDZAR,20260504,213100,16.789,16.791,16.787,16.788
USDZAR,20260504,213200,16.787,16.788,16.785,16.787
USDZAR,20260504,213300,16.786,16.786,16.784,16.785
USDZAR,20260504,213400,16.784,16.785,16.783,16.783
USDZAR,20260504,213500,16.784,16.784,16.783,16.784
USDZAR,20260504,213600,16.785,16.785,16.783,16.783
USDZAR,20260504,213700,16.782,16.783,16.782,16.783
USDZAR,20260504,213800,16.782,16.783,16.781,16.781
USDZAR,20260504,213900,16.782,16.783,16.781,16.783
USDZAR,20260504,214000,16.784,16.786,16.784,16.786
USDZAR,20260504,214100,16.785,16.786,16.784,16.786
USDZAR,20260504,214200,16.785,16.787,16.785,16.787
USDZAR,20260504,214300,16.787,16.787,16.787,16.787
USDZAR,20260504,214400,16.788,16.790,16.788,16.789
USDZAR,20260504,214500,16.790,16.790,16.789,16.789
USDZAR,20260504,214600,16.790,16.792,16.790,16.791
USDZAR,20260504,214700,16.792,16.792,16.792,16.792
USDZAR,20260504,214800,16.792,16.792,16.790,16.790
USDZAR,20260504,214900,16.788,16.788,16.787,16.787
USDZAR,20260504,215000,16.787,16.788,16.787,16.788
USDZAR,20260504,215100,16.790,16.793,16.790,16.793
USDZAR,20260504,215200,16.794,16.796,16.794,16.794
USDZAR,20260504,215300,16.793,16.794,16.793,16.794
USDZAR,20260504,215400,16.795,16.796,16.794,16.794
USDZAR,20260504,215500,16.793,16.794,16.793,16.794
USDZAR,20260504,215600,16.795,16.799,16.795,16.799
USDZAR,20260504,215700,16.800,16.800,16.797,16.799
USDZAR,20260504,215800,16.798,16.798,16.796,16.797
USDZAR,20260504,215900,16.798,16.798,16.796,16.796
USDZAR,20260504,220000,16.795,16.795,16.793,16.793
USDZAR,20260504,220100,16.794,16.797,16.794,16.797
USDZAR,20260504,220200,16.798,16.798,16.798,16.798
USDZAR,20260504,220300,16.798,16.798,16.796,16.796
USDZAR,20260504,220400,16.797,16.797,16.796,16.796
USDZAR,20260504,220500,16.797,16.798,16.797,16.798
USDZAR,20260504,220600,16.797,16.797,16.790,16.790
USDZAR,20260504,220700,16.789,16.789,16.789,16.789
USDZAR,20260504,220800,16.789,16.789,16.788,16.788
USDZAR,20260504,220900,16.789,16.791,16.789,16.789
USDZAR,20260504,221000,16.790,16.793,16.790,16.793
USDZAR,20260504,221100,16.792,16.794,16.792,16.794
USDZAR,20260504,221200,16.795,16.802,16.795,16.802
USDZAR,20260504,221300,16.803,16.803,16.803,16.803
USDZAR,20260504,221400,16.804,16.804,16.804,16.804
USDZAR,20260504,221500,16.804,16.804,16.804,16.804
USDZAR,20260504,221600,16.805,16.805,16.804,16.804
USDZAR,20260504,221700,16.804,16.804,16.804,16.804
USDZAR,20260504,221800,16.804,16.804,16.804,16.804
USDZAR,20260504,221900,16.804,16.804,16.804,16.804
USDZAR,20260504,222000,16.804,16.808,16.803,16.803
USDZAR,20260504,222100,16.802,16.802,16.801,16.801
USDZAR,20260504,222200,16.800,16.800,16.798,16.798
USDZAR,20260504,222300,16.797,16.802,16.797,16.802
USDZAR,20260504,222400,16.801,16.801,16.798,16.799
USDZAR,20260504,222500,16.800,16.800,16.798,16.798
USDZAR,20260504,222600,16.798,16.798,16.798,16.798
USDZAR,20260504,222700,16.796,16.796,16.794,16.794
USDZAR,20260504,222800,16.794,16.794,16.794,16.794
USDZAR,20260504,222900,16.794,16.794,16.794,16.794
USDZAR,20260504,223000,16.794,16.794,16.794,16.794
USDZAR,20260504,223100,16.795,16.795,16.792,16.794
USDZAR,20260504,223200,16.796,16.800,16.796,16.800
USDZAR,20260504,223300,16.800,16.800,16.800,16.800
USDZAR,20260504,223400,16.800,16.800,16.798,16.799
USDZAR,20260504,223500,16.798,16.798,16.798,16.798
USDZAR,20260504,223600,16.798,16.798,16.797,16.797
USDZAR,20260504,223700,16.796,16.796,16.795,16.795
USDZAR,20260504,223800,16.794,16.794,16.794,16.794
USDZAR,20260504,223900,16.794,16.795,16.794,16.795
USDZAR,20260504,224000,16.794,16.794,16.793,16.793
USDZAR,20260504,224100,16.792,16.792,16.789,16.790
USDZAR,20260504,224200,16.790,16.790,16.790,16.790
USDZAR,20260504,224300,16.790,16.790,16.790,16.790
USDZAR,20260504,224400,16.790,16.790,16.789,16.789
USDZAR,20260504,224500,16.788,16.788,16.788,16.788
USDZAR,20260504,224600,16.789,16.789,16.788,16.788
USDZAR,20260504,224700,16.787,16.787,16.787,16.787
USDZAR,20260504,224800,16.787,16.787,16.787,16.787
USDZAR,20260504,224900,16.787,16.788,16.787,16.788
USDZAR,20260504,225000,16.787,16.795,16.787,16.792
USDZAR,20260504,225100,16.792,16.792,16.792,16.792
USDZAR,20260504,225200,16.790,16.790,16.790,16.790
USDZAR,20260504,225300,16.789,16.789,16.788,16.788
USDZAR,20260504,225400,16.789,16.790,16.789,16.790
USDZAR,20260504,225500,16.790,16.790,16.790,16.790
USDZAR,20260504,225600,16.791,16.791,16.790,16.790
USDZAR,20260504,225700,16.791,16.792,16.791,16.792
USDZAR,20260504,225800,16.792,16.792,16.792,16.792
USDZAR,20260504,225900,16.791,16.791,16.791,16.791
USDZAR,20260504,230000,16.790,16.791,16.790,16.791
USDZAR,20260504,230100,16.791,16.791,16.791,16.791
USDZAR,20260504,230200,16.791,16.791,16.791,16.791
USDZAR,20260504,230300,16.791,16.791,16.791,16.791
USDZAR,20260504,230400,16.791,16.791,16.791,16.791
USDZAR,20260504,230500,16.791,16.791,16.791,16.791
USDZAR,20260504,230600,16.791,16.791,16.791,16.791
USDZAR,20260504,230700,16.791,16.791,16.791,16.791
USDZAR,20260504,230800,16.791,16.791,16.791,16.791
USDZAR,20260504,230900,16.791,16.814,16.791,16.814
USDZAR,20260504,231000,16.813,16.814,16.812,16.814
USDZAR,20260504,231100,16.813,16.814,16.813,16.813
USDZAR,20260504,231200,16.813,16.813,16.813,16.813
USDZAR,20260504,231300,16.813,16.813,16.813,16.813
USDZAR,20260504,231400,16.813,16.813,16.813,16.813
USDZAR,20260504,231500,16.813,16.813,16.813,16.813
USDZAR,20260504,231600,16.809,16.809,16.807,16.807
USDZAR,20260504,231700,16.802,16.802,16.802,16.802
USDZAR,20260504,231800,16.802,16.802,16.802,16.802
USDZAR,20260504,231900,16.802,16.802,16.802,16.802
USDZAR,20260504,232000,16.802,16.802,16.802,16.802
USDZAR,20260504,232100,16.802,16.802,16.802,16.802
USDZAR,20260504,232200,16.802,16.802,16.802,16.802
USDZAR,20260504,232300,16.800,16.800,16.799,16.799
USDZAR,20260504,232400,16.798,16.798,16.798,16.798
USDZAR,20260504,232500,16.798,16.803,16.797,16.803
USDZAR,20260504,232600,16.802,16.802,16.802,16.802
USDZAR,20260504,232700,16.802,16.802,16.802,16.802
USDZAR,20260504,232800,16.802,16.802,16.802,16.802
USDZAR,20260504,232900,16.802,16.802,16.802,16.802
USDZAR,20260504,233000,16.802,16.802,16.802,16.802
USDZAR,20260504,233100,16.802,16.802,16.802,16.802
USDZAR,20260504,233200,16.794,16.794,16.794,16.794
USDZAR,20260504,233300,16.794,16.794,16.794,16.794
USDZAR,20260504,233400,16.794,16.794,16.794,16.794
USDZAR,20260504,233500,16.797,16.797,16.797,16.797
USDZAR,20260504,233600,16.797,16.797,16.797,16.797
USDZAR,20260504,233700,16.797,16.797,16.797,16.797
USDZAR,20260504,233800,16.797,16.797,16.797,16.797
USDZAR,20260504,233900,16.797,16.797,16.797,16.797
USDZAR,20260504,234000,16.797,16.797,16.797,16.797
USDZAR,20260504,234100,16.797,16.797,16.797,16.797
USDZAR,20260504,234200,16.797,16.797,16.797,16.797
USDZAR,20260504,234300,16.797,16.797,16.797,16.797
USDZAR,20260504,234400,16.797,16.797,16.797,16.797
USDZAR,20260504,234500,16.797,16.797,16.797,16.797
USDZAR,20260504,234600,16.797,16.797,16.797,16.797
USDZAR,20260504,234700,16.797,16.797,16.797,16.797
USDZAR,20260504,234800,16.797,16.797,16.797,16.797
USDZAR,20260504,234900,16.797,16.801,16.797,16.800
USDZAR,20260504,235000,16.800,16.800,16.800,16.800
USDZAR,20260504,235100,16.799,16.801,16.799,16.801
USDZAR,20260504,235200,16.801,16.801,16.800,16.800
USDZAR,20260504,235300,16.802,16.802,16.802,16.802
USDZAR,20260504,235400,16.802,16.804,16.799,16.800
USDZAR,20260504,235500,16.800,16.800,16.799,16.799
USDZAR,20260504,235600,16.800,16.800,16.799,16.799
USDZAR,20260504,235700,16.801,16.801,16.801,16.801
USDZAR,20260504,235800,16.801,16.801,16.798,16.798
USDZAR,20260504,235900,16.798,16.798,16.798,16.798
USDZAR,20260505,000000,16.798,16.799,16.798,16.799
USDHKD,20260504,000100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,000200,7.8344,7.8344,7.8342,7.8342
USDHKD,20260504,000300,7.8342,7.8343,7.8342,7.8343
USDHKD,20260504,000400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,000500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,000600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,000700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,000800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,000900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,001000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,001100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,001200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,001300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,001400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,001500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,001600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,001700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,001800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,001900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,002000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,002100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,002200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,002300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,002400,7.8343,7.8343,7.8338,7.8338
USDHKD,20260504,002500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,002600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,002700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,002800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,002900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,003000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,003100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,003200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,003300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260504,003400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,003500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,003600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,003700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,003800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,003900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,004000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,004100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,004200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,004300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,004400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,004500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,004600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,004700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,004800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,004900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,005000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,005100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,005200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,005300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,005400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,005500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260504,005600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260504,005700,7.8341,7.8342,7.8341,7.8342
USDHKD,20260504,005800,7.8341,7.8341,7.8340,7.8340
USDHKD,20260504,005900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,010000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,010100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260504,010200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260504,010300,7.8341,7.8342,7.8341,7.8342
USDHKD,20260504,010400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260504,010500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260504,010600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260504,010700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260504,010800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260504,010900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260504,011000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260504,011100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260504,011200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260504,011300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260504,011400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260504,011500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260504,011600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260504,011700,7.8341,7.8343,7.8341,7.8343
USDHKD,20260504,011800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,011900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,012000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,012100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,012200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,012300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,012400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,012500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,012600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,012700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,012800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,012900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,013000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,013100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,013200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,013300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,013400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,013500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,013600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,013700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,013800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,013900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,014000,7.8340,7.8340,7.8335,7.8335
USDHKD,20260504,014100,7.8337,7.8349,7.8337,7.8349
USDHKD,20260504,014200,7.8350,7.8350,7.8338,7.8339
USDHKD,20260504,014300,7.8344,7.8344,7.8339,7.8339
USDHKD,20260504,014400,7.8344,7.8344,7.8340,7.8341
USDHKD,20260504,014500,7.8342,7.8347,7.8342,7.8347
USDHKD,20260504,014600,7.8348,7.8348,7.8346,7.8346
USDHKD,20260504,014700,7.8345,7.8345,7.8344,7.8345
USDHKD,20260504,014800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260504,014900,7.8345,7.8345,7.8344,7.8344
USDHKD,20260504,015000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,015100,7.8345,7.8345,7.8344,7.8344
USDHKD,20260504,015200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,015300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,015400,7.8343,7.8344,7.8343,7.8344
USDHKD,20260504,015500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,015600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,015700,7.8343,7.8345,7.8343,7.8345
USDHKD,20260504,015800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260504,015900,7.8345,7.8345,7.8344,7.8344
USDHKD,20260504,020000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,020100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260504,020200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260504,020300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260504,020400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260504,020500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260504,020600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260504,020700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,020800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,020900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260504,021000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,021100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,021200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,021300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,021400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,021500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,021600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,021700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,021800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,021900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,022000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,022100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,022200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,022300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,022400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,022500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,022600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,022700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,022800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,022900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,023000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,023100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,023200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,023300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,023400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,023500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,023600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,023700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,023800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260504,023900,7.8344,7.8344,7.8340,7.8340
USDHKD,20260504,024000,7.8339,7.8340,7.8339,7.8339
USDHKD,20260504,024100,7.8338,7.8338,7.8337,7.8338
USDHKD,20260504,024200,7.8338,7.8339,7.8338,7.8339
USDHKD,20260504,024300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,024400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,024500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,024600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,024700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,024800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,024900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,025000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,025100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,025200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,025300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,025400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,025500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,025600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,025700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,025800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,025900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,030000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,030100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,030200,7.8340,7.8340,7.8339,7.8339
USDHKD,20260504,030300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,030400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,030500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,030600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,030700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,030800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,030900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,031000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,031100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,031200,7.8338,7.8338,7.8337,7.8337
USDHKD,20260504,031300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260504,031400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260504,031500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260504,031600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260504,031700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260504,031800,7.8339,7.8343,7.8339,7.8343
USDHKD,20260504,031900,7.8342,7.8342,7.8339,7.8339
USDHKD,20260504,032000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260504,032100,7.8339,7.8340,7.8338,7.8338
USDHKD,20260504,032200,7.8334,7.8336,7.8334,7.8335
USDHKD,20260504,032300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,032400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,032500,7.8335,7.8339,7.8335,7.8338
USDHKD,20260504,032600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,032700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,032800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,032900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,033000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260504,033100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,033200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,033300,7.8335,7.8335,7.8334,7.8334
USDHKD,20260504,033400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,033500,7.8334,7.8334,7.8333,7.8333
USDHKD,20260504,033600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,033700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,033800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,033900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,034000,7.8334,7.8334,7.8333,7.8333
USDHKD,20260504,034100,7.8332,7.8333,7.8332,7.8333
USDHKD,20260504,034200,7.8333,7.8334,7.8333,7.8334
USDHKD,20260504,034300,7.8334,7.8334,7.8332,7.8332
USDHKD,20260504,034400,7.8332,7.8332,7.8329,7.8329
USDHKD,20260504,034500,7.8328,7.8329,7.8328,7.8329
USDHKD,20260504,034600,7.8329,7.8330,7.8329,7.8330
USDHKD,20260504,034700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,034800,7.8331,7.8331,7.8330,7.8330
USDHKD,20260504,034900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,035000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,035100,7.8331,7.8331,7.8330,7.8330
USDHKD,20260504,035200,7.8329,7.8330,7.8329,7.8330
USDHKD,20260504,035300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,035400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,035500,7.8331,7.8336,7.8331,7.8336
USDHKD,20260504,035600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260504,035700,7.8337,7.8337,7.8334,7.8334
USDHKD,20260504,035800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,035900,7.8334,7.8334,7.8333,7.8333
USDHKD,20260504,040000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,040100,7.8332,7.8333,7.8332,7.8333
USDHKD,20260504,040200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,040300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,040400,7.8333,7.8335,7.8333,7.8335
USDHKD,20260504,040500,7.8334,7.8335,7.8334,7.8335
USDHKD,20260504,040600,7.8335,7.8336,7.8333,7.8334
USDHKD,20260504,040700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,040800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,040900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,041000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,041100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260504,041200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260504,041300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,041400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,041500,7.8336,7.8336,7.8335,7.8335
USDHKD,20260504,041600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,041700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,041800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,041900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,042000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,042100,7.8335,7.8338,7.8335,7.8338
USDHKD,20260504,042200,7.8337,7.8341,7.8337,7.8341
USDHKD,20260504,042300,7.8340,7.8340,7.8339,7.8339
USDHKD,20260504,042400,7.8338,7.8339,7.8338,7.8339
USDHKD,20260504,042500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,042600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260504,042700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,042800,7.8337,7.8337,7.8336,7.8336
USDHKD,20260504,042900,7.8337,7.8337,7.8336,7.8336
USDHKD,20260504,043000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260504,043100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260504,043200,7.8338,7.8338,7.8336,7.8336
USDHKD,20260504,043300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260504,043400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,043500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,043600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,043700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,043800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,043900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,044000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,044100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,044200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,044300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,044400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,044500,7.8334,7.8334,7.8333,7.8333
USDHKD,20260504,044600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,044700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,044800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,044900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,045000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,045100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,045200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,045300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,045400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,045500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,045600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,045700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,045800,7.8331,7.8331,7.8328,7.8328
USDHKD,20260504,045900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,050000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,050100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,050200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,050300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,050400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,050500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,050600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,050700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,050800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,050900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,051000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,051100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,051200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,051300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,051400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,051500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,051600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,051700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,051800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,051900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,052000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,052100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,052200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,052300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,052400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,052500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,052600,7.8328,7.8329,7.8328,7.8329
USDHKD,20260504,052700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,052800,7.8329,7.8330,7.8329,7.8330
USDHKD,20260504,052900,7.8331,7.8331,7.8327,7.8327
USDHKD,20260504,053000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,053100,7.8327,7.8328,7.8327,7.8328
USDHKD,20260504,053200,7.8327,7.8327,7.8324,7.8325
USDHKD,20260504,053300,7.8326,7.8326,7.8324,7.8325
USDHKD,20260504,053400,7.8326,7.8327,7.8326,7.8327
USDHKD,20260504,053500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,053600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,053700,7.8328,7.8328,7.8327,7.8327
USDHKD,20260504,053800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,053900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,054000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,054100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,054200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,054300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,054400,7.8327,7.8329,7.8327,7.8329
USDHKD,20260504,054500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,054600,7.8329,7.8330,7.8329,7.8329
USDHKD,20260504,054700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,054800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,054900,7.8328,7.8328,7.8327,7.8327
USDHKD,20260504,055000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,055100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,055200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,055300,7.8328,7.8329,7.8328,7.8329
USDHKD,20260504,055400,7.8329,7.8330,7.8329,7.8330
USDHKD,20260504,055500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,055600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,055700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,055800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,055900,7.8332,7.8334,7.8332,7.8334
USDHKD,20260504,060000,7.8333,7.8335,7.8333,7.8335
USDHKD,20260504,060100,7.8336,7.8336,7.8334,7.8335
USDHKD,20260504,060200,7.8334,7.8336,7.8334,7.8335
USDHKD,20260504,060300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,060400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,060500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,060600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,060700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,060800,7.8334,7.8334,7.8333,7.8333
USDHKD,20260504,060900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,061000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,061100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,061200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,061300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,061400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,061500,7.8335,7.8335,7.8334,7.8334
USDHKD,20260504,061600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,061700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,061800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,061900,7.8331,7.8332,7.8331,7.8332
USDHKD,20260504,062000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,062100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,062200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,062300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,062400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,062500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,062600,7.8332,7.8332,7.8331,7.8331
USDHKD,20260504,062700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,062800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,062900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,063000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,063100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,063200,7.8329,7.8329,7.8327,7.8327
USDHKD,20260504,063300,7.8328,7.8328,7.8327,7.8327
USDHKD,20260504,063400,7.8328,7.8329,7.8328,7.8329
USDHKD,20260504,063500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,063600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,063700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,063800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,063900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,064000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,064100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,064200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,064300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,064400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,064500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,064600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,064700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,064800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,064900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,065000,7.8331,7.8331,7.8330,7.8330
USDHKD,20260504,065100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,065200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,065300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,065400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,065500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,065600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,065700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,065800,7.8329,7.8329,7.8328,7.8328
USDHKD,20260504,065900,7.8329,7.8329,7.8324,7.8324
USDHKD,20260504,070000,7.8323,7.8323,7.8322,7.8323
USDHKD,20260504,070100,7.8322,7.8323,7.8322,7.8323
USDHKD,20260504,070200,7.8323,7.8325,7.8323,7.8325
USDHKD,20260504,070300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,070400,7.8326,7.8327,7.8326,7.8327
USDHKD,20260504,070500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,070600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,070700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,070800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,070900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,071000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,071100,7.8328,7.8329,7.8328,7.8328
USDHKD,20260504,071200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,071300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,071400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,071500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,071600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,071700,7.8328,7.8328,7.8327,7.8327
USDHKD,20260504,071800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,071900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,072000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,072100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,072200,7.8328,7.8328,7.8326,7.8326
USDHKD,20260504,072300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,072400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,072500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,072600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,072700,7.8325,7.8326,7.8325,7.8326
USDHKD,20260504,072800,7.8326,7.8327,7.8326,7.8327
USDHKD,20260504,072900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,073000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,073100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,073200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,073300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,073400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,073500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,073600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,073700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,073800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,073900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,074000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,074100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,074200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,074300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,074400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,074500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,074600,7.8328,7.8329,7.8328,7.8328
USDHKD,20260504,074700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,074800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,074900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,075000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,075100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,075200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,075300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,075400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,075500,7.8329,7.8333,7.8329,7.8332
USDHKD,20260504,075600,7.8332,7.8333,7.8332,7.8333
USDHKD,20260504,075700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,075800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,075900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,080000,7.8334,7.8336,7.8334,7.8336
USDHKD,20260504,080100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260504,080200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260504,080300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260504,080400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260504,080500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260504,080600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260504,080700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,080800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,080900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,081000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260504,081100,7.8335,7.8335,7.8334,7.8334
USDHKD,20260504,081200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,081300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,081400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,081500,7.8333,7.8333,7.8332,7.8333
USDHKD,20260504,081600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,081700,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,081800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,081900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,082000,7.8332,7.8332,7.8331,7.8331
USDHKD,20260504,082100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,082200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,082300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,082400,7.8332,7.8332,7.8330,7.8330
USDHKD,20260504,082500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,082600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,082700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,082800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,082900,7.8331,7.8331,7.8325,7.8325
USDHKD,20260504,083000,7.8326,7.8326,7.8322,7.8322
USDHKD,20260504,083100,7.8323,7.8324,7.8323,7.8324
USDHKD,20260504,083200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,083300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,083400,7.8326,7.8326,7.8325,7.8326
USDHKD,20260504,083500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,083600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,083700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,083800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,083900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,084000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,084100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,084200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,084300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,084400,7.8325,7.8326,7.8325,7.8326
USDHKD,20260504,084500,7.8326,7.8327,7.8326,7.8327
USDHKD,20260504,084600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,084700,7.8326,7.8327,7.8326,7.8327
USDHKD,20260504,084800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,084900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,085000,7.8327,7.8327,7.8326,7.8326
USDHKD,20260504,085100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,085200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,085300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,085400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,085500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,085600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,085700,7.8329,7.8329,7.8328,7.8328
USDHKD,20260504,085800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,085900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,090000,7.8325,7.8326,7.8325,7.8326
USDHKD,20260504,090100,7.8326,7.8326,7.8325,7.8325
USDHKD,20260504,090200,7.8326,7.8327,7.8326,7.8327
USDHKD,20260504,090300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,090400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,090500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,090600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,090700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,090800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,090900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,091000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,091100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,091200,7.8328,7.8329,7.8328,7.8329
USDHKD,20260504,091300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,091400,7.8328,7.8329,7.8328,7.8329
USDHKD,20260504,091500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,091600,7.8329,7.8330,7.8329,7.8329
USDHKD,20260504,091700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,091800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,091900,7.8330,7.8330,7.8329,7.8329
USDHKD,20260504,092000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,092100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,092200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,092300,7.8329,7.8331,7.8329,7.8331
USDHKD,20260504,092400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,092500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,092600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,092700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,092800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,092900,7.8330,7.8330,7.8329,7.8329
USDHKD,20260504,093000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,093100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,093200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,093300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,093400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,093500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,093600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,093700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,093800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,093900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,094000,7.8328,7.8328,7.8326,7.8326
USDHKD,20260504,094100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,094200,7.8325,7.8325,7.8324,7.8324
USDHKD,20260504,094300,7.8326,7.8328,7.8326,7.8328
USDHKD,20260504,094400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,094500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,094600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,094700,7.8328,7.8329,7.8328,7.8329
USDHKD,20260504,094800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,094900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,095000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,095100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,095200,7.8328,7.8328,7.8326,7.8327
USDHKD,20260504,095300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,095400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,095500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,095600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,095700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,095800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,095900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,100000,7.8327,7.8327,7.8326,7.8326
USDHKD,20260504,100100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,100200,7.8328,7.8329,7.8328,7.8329
USDHKD,20260504,100300,7.8329,7.8330,7.8328,7.8329
USDHKD,20260504,100400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,100500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,100600,7.8330,7.8330,7.8329,7.8330
USDHKD,20260504,100700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,100800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,100900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,101000,7.8331,7.8332,7.8331,7.8332
USDHKD,20260504,101100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,101200,7.8333,7.8335,7.8333,7.8334
USDHKD,20260504,101300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,101400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,101500,7.8333,7.8333,7.8331,7.8333
USDHKD,20260504,101600,7.8334,7.8334,7.8333,7.8333
USDHKD,20260504,101700,7.8333,7.8334,7.8333,7.8334
USDHKD,20260504,101800,7.8333,7.8334,7.8333,7.8334
USDHKD,20260504,101900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,102000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,102100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,102200,7.8332,7.8332,7.8326,7.8328
USDHKD,20260504,102300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,102400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,102500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,102600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,102700,7.8328,7.8328,7.8327,7.8327
USDHKD,20260504,102800,7.8327,7.8328,7.8327,7.8328
USDHKD,20260504,102900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,103000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,103100,7.8329,7.8329,7.8328,7.8328
USDHKD,20260504,103200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,103300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,103400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,103500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,103600,7.8328,7.8328,7.8327,7.8327
USDHKD,20260504,103700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,103800,7.8326,7.8328,7.8326,7.8328
USDHKD,20260504,103900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,104000,7.8328,7.8330,7.8328,7.8330
USDHKD,20260504,104100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,104200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,104300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,104400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,104500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,104600,7.8332,7.8332,7.8331,7.8331
USDHKD,20260504,104700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,104800,7.8330,7.8331,7.8330,7.8331
USDHKD,20260504,104900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,105000,7.8330,7.8330,7.8328,7.8328
USDHKD,20260504,105100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,105200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,105300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,105400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,105500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,105600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,105700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,105800,7.8330,7.8332,7.8330,7.8332
USDHKD,20260504,105900,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,110000,7.8331,7.8331,7.8329,7.8329
USDHKD,20260504,110100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,110200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,110300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,110400,7.8330,7.8331,7.8330,7.8331
USDHKD,20260504,110500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,110600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,110700,7.8332,7.8333,7.8332,7.8333
USDHKD,20260504,110800,7.8334,7.8335,7.8334,7.8335
USDHKD,20260504,110900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260504,111000,7.8334,7.8334,7.8333,7.8333
USDHKD,20260504,111100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,111200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,111300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,111400,7.8330,7.8331,7.8329,7.8331
USDHKD,20260504,111500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,111600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,111700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,111800,7.8330,7.8331,7.8330,7.8331
USDHKD,20260504,111900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,112000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,112100,7.8331,7.8331,7.8330,7.8330
USDHKD,20260504,112200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,112300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,112400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,112500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,112600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,112700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,112800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,112900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,113000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,113100,7.8328,7.8328,7.8327,7.8327
USDHKD,20260504,113200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,113300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,113400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,113500,7.8327,7.8328,7.8327,7.8328
USDHKD,20260504,113600,7.8327,7.8328,7.8327,7.8328
USDHKD,20260504,113700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,113800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,113900,7.8329,7.8329,7.8326,7.8326
USDHKD,20260504,114000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,114100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,114200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,114300,7.8327,7.8327,7.8326,7.8326
USDHKD,20260504,114400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,114500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,114600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,114700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,114800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,114900,7.8326,7.8327,7.8326,7.8327
USDHKD,20260504,115000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,115100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,115200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,115300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,115400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,115500,7.8326,7.8326,7.8325,7.8325
USDHKD,20260504,115600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,115700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,115800,7.8325,7.8325,7.8324,7.8324
USDHKD,20260504,115900,7.8325,7.8325,7.8322,7.8322
USDHKD,20260504,120000,7.8321,7.8321,7.8320,7.8320
USDHKD,20260504,120100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,120200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260504,120300,7.8320,7.8322,7.8320,7.8322
USDHKD,20260504,120400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,120500,7.8324,7.8325,7.8324,7.8324
USDHKD,20260504,120600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,120700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,120800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,120900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,121000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,121100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,121200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,121300,7.8326,7.8326,7.8325,7.8325
USDHKD,20260504,121400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,121500,7.8326,7.8326,7.8324,7.8324
USDHKD,20260504,121600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,121700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,121800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,121900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,122000,7.8325,7.8326,7.8325,7.8326
USDHKD,20260504,122100,7.8325,7.8325,7.8324,7.8324
USDHKD,20260504,122200,7.8323,7.8323,7.8322,7.8322
USDHKD,20260504,122300,7.8323,7.8323,7.8321,7.8321
USDHKD,20260504,122400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,122500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,122600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,122700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,122800,7.8321,7.8322,7.8321,7.8322
USDHKD,20260504,122900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,123000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,123100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,123200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,123300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,123400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,123500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,123600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,123700,7.8323,7.8323,7.8322,7.8322
USDHKD,20260504,123800,7.8322,7.8323,7.8322,7.8322
USDHKD,20260504,123900,7.8321,7.8321,7.8320,7.8320
USDHKD,20260504,124000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,124100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,124200,7.8321,7.8321,7.8320,7.8321
USDHKD,20260504,124300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,124400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,124500,7.8321,7.8321,7.8320,7.8320
USDHKD,20260504,124600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260504,124700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260504,124800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260504,124900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260504,125000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260504,125100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260504,125200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260504,125300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260504,125400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260504,125500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260504,125600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260504,125700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260504,125800,7.8320,7.8321,7.8320,7.8321
USDHKD,20260504,125900,7.8321,7.8321,7.8320,7.8320
USDHKD,20260504,130000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260504,130100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260504,130200,7.8321,7.8322,7.8321,7.8322
USDHKD,20260504,130300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,130400,7.8321,7.8322,7.8321,7.8322
USDHKD,20260504,130500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,130600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,130700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,130800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,130900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,131000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,131100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,131200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,131300,7.8321,7.8322,7.8321,7.8322
USDHKD,20260504,131400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,131500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,131600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,131700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,131800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,131900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,132000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,132100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,132200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,132300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,132400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,132500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,132600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,132700,7.8321,7.8322,7.8321,7.8322
USDHKD,20260504,132800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,132900,7.8321,7.8321,7.8320,7.8320
USDHKD,20260504,133000,7.8321,7.8321,7.8320,7.8320
USDHKD,20260504,133100,7.8321,7.8321,7.8320,7.8320
USDHKD,20260504,133200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260504,133300,7.8319,7.8320,7.8319,7.8320
USDHKD,20260504,133400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260504,133500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260504,133600,7.8320,7.8321,7.8320,7.8321
USDHKD,20260504,133700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260504,133800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260504,133900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260504,134000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260504,134100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260504,134200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,134300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,134400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,134500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,134600,7.8321,7.8322,7.8321,7.8322
USDHKD,20260504,134700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,134800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,134900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,135000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,135100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,135200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,135300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,135400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,135500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,135600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,135700,7.8321,7.8322,7.8321,7.8322
USDHKD,20260504,135800,7.8323,7.8324,7.8323,7.8324
USDHKD,20260504,135900,7.8325,7.8325,7.8324,7.8324
USDHKD,20260504,140000,7.8325,7.8326,7.8325,7.8326
USDHKD,20260504,140100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,140200,7.8326,7.8327,7.8326,7.8327
USDHKD,20260504,140300,7.8328,7.8328,7.8327,7.8327
USDHKD,20260504,140400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,140500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,140600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,140700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,140800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,140900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,141000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,141100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,141200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,141300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,141400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,141500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,141600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,141700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,141800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,141900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,142000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,142100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,142200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,142300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,142400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,142500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,142600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,142700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,142800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,142900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,143000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,143100,7.8326,7.8326,7.8324,7.8324
USDHKD,20260504,143200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,143300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,143400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,143500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,143600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,143700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,143800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,143900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,144000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,144100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,144200,7.8324,7.8324,7.8323,7.8323
USDHKD,20260504,144300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,144400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,144500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,144600,7.8322,7.8323,7.8322,7.8323
USDHKD,20260504,144700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,144800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,144900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,145000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,145100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,145200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,145300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,145400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,145500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,145600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,145700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,145800,7.8323,7.8323,7.8322,7.8322
USDHKD,20260504,145900,7.8323,7.8323,7.8322,7.8322
USDHKD,20260504,150000,7.8321,7.8323,7.8321,7.8323
USDHKD,20260504,150100,7.8322,7.8323,7.8322,7.8323
USDHKD,20260504,150200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,150300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,150400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,150500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,150600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,150700,7.8322,7.8322,7.8321,7.8321
USDHKD,20260504,150800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,150900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,151000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,151100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260504,151200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260504,151300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260504,151400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,151500,7.8321,7.8321,7.8319,7.8319
USDHKD,20260504,151600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260504,151700,7.8319,7.8320,7.8319,7.8320
USDHKD,20260504,151800,7.8320,7.8320,7.8319,7.8319
USDHKD,20260504,151900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260504,152000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260504,152100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260504,152200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,152300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,152400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,152500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,152600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260504,152700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,152800,7.8323,7.8324,7.8323,7.8324
USDHKD,20260504,152900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,153000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,153100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,153200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,153300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,153400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,153500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260504,153600,7.8323,7.8325,7.8323,7.8325
USDHKD,20260504,153700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,153800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,153900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,154000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,154100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,154200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,154300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,154400,7.8325,7.8326,7.8325,7.8326
USDHKD,20260504,154500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,154600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,154700,7.8326,7.8326,7.8325,7.8325
USDHKD,20260504,154800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,154900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,155000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,155100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,155200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,155300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,155400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,155500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,155600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,155700,7.8326,7.8327,7.8326,7.8327
USDHKD,20260504,155800,7.8328,7.8328,7.8327,7.8328
USDHKD,20260504,155900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,160000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,160100,7.8327,7.8327,7.8326,7.8327
USDHKD,20260504,160200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,160300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,160400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,160500,7.8328,7.8329,7.8328,7.8329
USDHKD,20260504,160600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,160700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,160800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,160900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,161000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,161100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,161200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,161300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,161400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,161500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,161600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,161700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,161800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,161900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,162000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,162100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,162200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,162300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,162400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,162500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,162600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,162700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,162800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,162900,7.8328,7.8330,7.8328,7.8330
USDHKD,20260504,163000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,163100,7.8330,7.8330,7.8329,7.8329
USDHKD,20260504,163200,7.8328,7.8330,7.8328,7.8330
USDHKD,20260504,163300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,163400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,163500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,163600,7.8330,7.8330,7.8329,7.8329
USDHKD,20260504,163700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,163800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,163900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,164000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,164100,7.8329,7.8330,7.8329,7.8330
USDHKD,20260504,164200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,164300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,164400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,164500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,164600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,164700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,164800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,164900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,165000,7.8329,7.8330,7.8329,7.8330
USDHKD,20260504,165100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,165200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,165300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,165400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,165500,7.8329,7.8330,7.8329,7.8330
USDHKD,20260504,165600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,165700,7.8330,7.8330,7.8329,7.8329
USDHKD,20260504,165800,7.8330,7.8330,7.8329,7.8330
USDHKD,20260504,165900,7.8329,7.8329,7.8328,7.8329
USDHKD,20260504,170000,7.8328,7.8328,7.8325,7.8325
USDHKD,20260504,170100,7.8324,7.8325,7.8324,7.8324
USDHKD,20260504,170200,7.8323,7.8324,7.8323,7.8324
USDHKD,20260504,170300,7.8325,7.8325,7.8324,7.8325
USDHKD,20260504,170400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,170500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,170600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,170700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,170800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,170900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,171000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,171100,7.8328,7.8329,7.8328,7.8329
USDHKD,20260504,171200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,171300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,171400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,171500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,171600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,171700,7.8329,7.8330,7.8329,7.8330
USDHKD,20260504,171800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,171900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,172000,7.8331,7.8332,7.8330,7.8332
USDHKD,20260504,172100,7.8331,7.8332,7.8331,7.8332
USDHKD,20260504,172200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,172300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,172400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,172500,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,172600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,172700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,172800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,172900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,173000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,173100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,173200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,173300,7.8331,7.8331,7.8330,7.8331
USDHKD,20260504,173400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,173500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,173600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,173700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,173800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,173900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,174000,7.8331,7.8331,7.8330,7.8330
USDHKD,20260504,174100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,174200,7.8329,7.8329,7.8328,7.8329
USDHKD,20260504,174300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,174400,7.8329,7.8330,7.8329,7.8330
USDHKD,20260504,174500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,174600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,174700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,174800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,174900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,175000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,175100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,175200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,175300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,175400,7.8331,7.8331,7.8329,7.8329
USDHKD,20260504,175500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,175600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,175700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,175800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,175900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,180000,7.8330,7.8330,7.8329,7.8329
USDHKD,20260504,180100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,180200,7.8329,7.8330,7.8329,7.8329
USDHKD,20260504,180300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,180400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,180500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,180600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,180700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,180800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,180900,7.8331,7.8331,7.8330,7.8330
USDHKD,20260504,181000,7.8331,7.8331,7.8330,7.8330
USDHKD,20260504,181100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,181200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,181300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,181400,7.8330,7.8333,7.8330,7.8333
USDHKD,20260504,181500,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,181600,7.8331,7.8332,7.8331,7.8332
USDHKD,20260504,181700,7.8332,7.8332,7.8331,7.8331
USDHKD,20260504,181800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,181900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,182000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,182100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,182200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,182300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,182400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,182500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,182600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,182700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,182800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,182900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,183000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,183100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,183200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,183300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,183400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260504,183500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,183600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,183700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,183800,7.8330,7.8330,7.8329,7.8330
USDHKD,20260504,183900,7.8329,7.8331,7.8329,7.8331
USDHKD,20260504,184000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,184100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,184200,7.8331,7.8331,7.8330,7.8331
USDHKD,20260504,184300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,184400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,184500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,184600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,184700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,184800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,184900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,185000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,185100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,185200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,185300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,185400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,185500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,185600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,185700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,185800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,185900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,190000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,190100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,190200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,190300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,190400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,190500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,190600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,190700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,190800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,190900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,191000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,191100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,191200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,191300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,191400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,191500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,191600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,191700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,191800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,191900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,192000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,192100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,192200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,192300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,192400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,192500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,192600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,192700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,192800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,192900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,193000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,193100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,193200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,193300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,193400,7.8331,7.8332,7.8331,7.8332
USDHKD,20260504,193500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,193600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,193700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,193800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,193900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,194000,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,194100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,194200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,194300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,194400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,194500,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,194600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,194700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,194800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,194900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,195000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,195100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,195200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,195300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,195400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,195500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,195600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,195700,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,195800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,195900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,200000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,200100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,200200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,200300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,200400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,200500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,200600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,200700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,200800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,200900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,201000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,201100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,201200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,201300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,201400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,201500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,201600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,201700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,201800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,201900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,202000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,202100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,202200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,202300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,202400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,202500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,202600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,202700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,202800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,202900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,203000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,203100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,203200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,203300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,203400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,203500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,203600,7.8333,7.8334,7.8332,7.8332
USDHKD,20260504,203700,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,203800,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,203900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,204000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,204100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,204200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,204300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,204400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,204500,7.8332,7.8334,7.8332,7.8333
USDHKD,20260504,204600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,204700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,204800,7.8334,7.8334,7.8333,7.8333
USDHKD,20260504,204900,7.8332,7.8333,7.8332,7.8333
USDHKD,20260504,205000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,205100,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,205200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,205300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,205400,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,205500,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,205600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,205700,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,205800,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,205900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,210000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,210100,7.8332,7.8333,7.8332,7.8333
USDHKD,20260504,210200,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,210300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,210400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,210500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,210600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,210700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,210800,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,210900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,211000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,211100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,211200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,211300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,211400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,211500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,211600,7.8332,7.8333,7.8332,7.8333
USDHKD,20260504,211700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,211800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,211900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,212000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,212100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,212200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260504,212300,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,212400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,212500,7.8332,7.8333,7.8332,7.8333
USDHKD,20260504,212600,7.8332,7.8333,7.8332,7.8333
USDHKD,20260504,212700,7.8332,7.8333,7.8332,7.8332
USDHKD,20260504,212800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,212900,7.8332,7.8333,7.8332,7.8332
USDHKD,20260504,213000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,213100,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,213200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,213300,7.8333,7.8333,7.8332,7.8332
USDHKD,20260504,213400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,213500,7.8332,7.8333,7.8332,7.8333
USDHKD,20260504,213600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,213700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,213800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,213900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,214000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,214100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,214200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,214300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,214400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,214500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,214600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,214700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,214800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,214900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,215000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,215100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,215200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,215300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,215400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,215500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,215600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,215700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,215800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,215900,7.8332,7.8333,7.8332,7.8333
USDHKD,20260504,220000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,220100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260504,220200,7.8332,7.8332,7.8331,7.8331
USDHKD,20260504,220300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,220400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,220500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,220600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260504,220700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,220800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,220900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,221000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,221100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,221200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,221300,7.8329,7.8330,7.8329,7.8330
USDHKD,20260504,221400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260504,221500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,221600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,221700,7.8328,7.8329,7.8328,7.8329
USDHKD,20260504,221800,7.8329,7.8329,7.8328,7.8328
USDHKD,20260504,221900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,222000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,222100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,222200,7.8327,7.8328,7.8327,7.8327
USDHKD,20260504,222300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,222400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,222500,7.8327,7.8327,7.8326,7.8327
USDHKD,20260504,222600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,222700,7.8326,7.8327,7.8326,7.8327
USDHKD,20260504,222800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,222900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,223000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,223100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,223200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,223300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,223400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,223500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,223600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,223700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,223800,7.8327,7.8327,7.8326,7.8326
USDHKD,20260504,223900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,224000,7.8327,7.8327,7.8326,7.8326
USDHKD,20260504,224100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,224200,7.8326,7.8327,7.8326,7.8326
USDHKD,20260504,224300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,224400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,224500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,224600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260504,224700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,224800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,224900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,225000,7.8326,7.8327,7.8326,7.8327
USDHKD,20260504,225100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,225200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,225300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,225400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,225500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,225600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,225700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,225800,7.8327,7.8327,7.8326,7.8326
USDHKD,20260504,225900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,230000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,230100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260504,230200,7.8324,7.8326,7.8324,7.8326
USDHKD,20260504,230300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,230400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,230500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,230600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,230700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,230800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260504,230900,7.8327,7.8327,7.8326,7.8326
USDHKD,20260504,231000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,231100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,231200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,231300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,231400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,231500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,231600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,231700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,231800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,231900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,232000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,232100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,232200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,232300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,232400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,232500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,232600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,232700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,232800,7.8325,7.8326,7.8325,7.8326
USDHKD,20260504,232900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,233000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,233100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,233200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,233300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,233400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,233500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,233600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,233700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260504,233800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,233900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,234000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,234100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,234200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,234300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,234400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,234500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,234600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,234700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,234800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,234900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,235000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,235100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,235200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,235300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,235400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,235500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,235600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,235700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,235800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260504,235900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260505,000000,7.8325,7.8325,7.8325,7.8325
USDMXN,20260504,000100,17.427,17.433,17.427,17.433
USDMXN,20260504,000200,17.432,17.432,17.418,17.418
USDMXN,20260504,000300,17.417,17.420,17.417,17.420
USDMXN,20260504,000400,17.417,17.417,17.417,17.417
USDMXN,20260504,000500,17.417,17.417,17.416,17.416
USDMXN,20260504,000600,17.416,17.416,17.416,17.416
USDMXN,20260504,000700,17.415,17.415,17.415,17.415
USDMXN,20260504,000800,17.416,17.416,17.416,17.416
USDMXN,20260504,000900,17.416,17.416,17.416,17.416
USDMXN,20260504,001000,17.417,17.422,17.417,17.422
USDMXN,20260504,001100,17.421,17.422,17.421,17.422
USDMXN,20260504,001200,17.421,17.421,17.415,17.415
USDMXN,20260504,001300,17.414,17.421,17.414,17.420
USDMXN,20260504,001400,17.418,17.433,17.418,17.433
USDMXN,20260504,001500,17.438,17.439,17.438,17.439
USDMXN,20260504,001600,17.439,17.439,17.439,17.439
USDMXN,20260504,001700,17.440,17.441,17.440,17.441
USDMXN,20260504,001800,17.442,17.442,17.438,17.439
USDMXN,20260504,001900,17.440,17.440,17.440,17.440
USDMXN,20260504,002000,17.440,17.440,17.440,17.440
USDMXN,20260504,002100,17.442,17.442,17.442,17.442
USDMXN,20260504,002200,17.442,17.445,17.442,17.445
USDMXN,20260504,002300,17.444,17.444,17.444,17.444
USDMXN,20260504,002400,17.440,17.441,17.440,17.440
USDMXN,20260504,002500,17.441,17.442,17.441,17.442
USDMXN,20260504,002600,17.442,17.442,17.442,17.442
USDMXN,20260504,002700,17.441,17.442,17.441,17.441
USDMXN,20260504,002800,17.440,17.440,17.440,17.440
USDMXN,20260504,002900,17.441,17.441,17.440,17.440
USDMXN,20260504,003000,17.441,17.441,17.440,17.440
USDMXN,20260504,003100,17.440,17.440,17.440,17.440
USDMXN,20260504,003200,17.439,17.439,17.439,17.439
USDMXN,20260504,003300,17.439,17.442,17.438,17.442
USDMXN,20260504,003400,17.445,17.446,17.445,17.446
USDMXN,20260504,003500,17.447,17.447,17.447,17.447
USDMXN,20260504,003600,17.449,17.451,17.445,17.445
USDMXN,20260504,003700,17.445,17.447,17.445,17.447
USDMXN,20260504,003800,17.446,17.446,17.446,17.446
USDMXN,20260504,003900,17.445,17.445,17.443,17.443
USDMXN,20260504,004000,17.442,17.444,17.442,17.444
USDMXN,20260504,004100,17.443,17.443,17.443,17.443
USDMXN,20260504,004200,17.443,17.443,17.442,17.442
USDMXN,20260504,004300,17.441,17.441,17.441,17.441
USDMXN,20260504,004400,17.440,17.440,17.440,17.440
USDMXN,20260504,004500,17.441,17.441,17.440,17.440
USDMXN,20260504,004600,17.439,17.440,17.439,17.440
USDMXN,20260504,004700,17.439,17.439,17.439,17.439
USDMXN,20260504,004800,17.438,17.439,17.438,17.439
USDMXN,20260504,004900,17.439,17.439,17.439,17.439
USDMXN,20260504,005000,17.439,17.439,17.439,17.439
USDMXN,20260504,005100,17.439,17.440,17.438,17.438
USDMXN,20260504,005200,17.437,17.439,17.437,17.439
USDMXN,20260504,005300,17.440,17.440,17.439,17.439
USDMXN,20260504,005400,17.438,17.438,17.437,17.437
USDMXN,20260504,005500,17.438,17.438,17.438,17.438
USDMXN,20260504,005600,17.438,17.440,17.437,17.440
USDMXN,20260504,005700,17.441,17.441,17.441,17.441
USDMXN,20260504,005800,17.442,17.442,17.440,17.440
USDMXN,20260504,005900,17.440,17.440,17.438,17.438
USDMXN,20260504,010000,17.436,17.437,17.436,17.437
USDMXN,20260504,010100,17.438,17.441,17.438,17.440
USDMXN,20260504,010200,17.439,17.439,17.437,17.437
USDMXN,20260504,010300,17.437,17.438,17.437,17.438
USDMXN,20260504,010400,17.439,17.439,17.438,17.438
USDMXN,20260504,010500,17.438,17.438,17.436,17.437
USDMXN,20260504,010600,17.437,17.437,17.437,17.437
USDMXN,20260504,010700,17.437,17.437,17.437,17.437
USDMXN,20260504,010800,17.438,17.438,17.437,17.437
USDMXN,20260504,010900,17.438,17.438,17.438,17.438
USDMXN,20260504,011000,17.438,17.438,17.438,17.438
USDMXN,20260504,011100,17.438,17.438,17.438,17.438
USDMXN,20260504,011200,17.436,17.438,17.436,17.438
USDMXN,20260504,011300,17.439,17.439,17.438,17.439
USDMXN,20260504,011400,17.439,17.439,17.439,17.439
USDMXN,20260504,011500,17.439,17.439,17.439,17.439
USDMXN,20260504,011600,17.439,17.439,17.439,17.439
USDMXN,20260504,011700,17.440,17.440,17.439,17.439
USDMXN,20260504,011800,17.439,17.439,17.439,17.439
USDMXN,20260504,011900,17.439,17.439,17.438,17.438
USDMXN,20260504,012000,17.439,17.439,17.439,17.439
USDMXN,20260504,012100,17.439,17.439,17.439,17.439
USDMXN,20260504,012200,17.439,17.439,17.438,17.438
USDMXN,20260504,012300,17.438,17.438,17.438,17.438
USDMXN,20260504,012400,17.438,17.438,17.438,17.438
USDMXN,20260504,012500,17.439,17.439,17.438,17.438
USDMXN,20260504,012600,17.439,17.439,17.438,17.438
USDMXN,20260504,012700,17.438,17.438,17.438,17.438
USDMXN,20260504,012800,17.437,17.437,17.437,17.437
USDMXN,20260504,012900,17.437,17.437,17.437,17.437
USDMXN,20260504,013000,17.437,17.437,17.437,17.437
USDMXN,20260504,013100,17.437,17.437,17.437,17.437
USDMXN,20260504,013200,17.437,17.437,17.437,17.437
USDMXN,20260504,013300,17.437,17.437,17.437,17.437
USDMXN,20260504,013400,17.437,17.437,17.437,17.437
USDMXN,20260504,013500,17.437,17.438,17.436,17.438
USDMXN,20260504,013600,17.438,17.438,17.436,17.436
USDMXN,20260504,013700,17.436,17.436,17.436,17.436
USDMXN,20260504,013800,17.436,17.436,17.436,17.436
USDMXN,20260504,013900,17.436,17.436,17.436,17.436
USDMXN,20260504,014000,17.437,17.438,17.437,17.438
USDMXN,20260504,014100,17.439,17.439,17.439,17.439
USDMXN,20260504,014200,17.439,17.439,17.439,17.439
USDMXN,20260504,014300,17.439,17.439,17.439,17.439
USDMXN,20260504,014400,17.439,17.439,17.437,17.438
USDMXN,20260504,014500,17.439,17.441,17.439,17.441
USDMXN,20260504,014600,17.442,17.445,17.442,17.444
USDMXN,20260504,014700,17.443,17.443,17.441,17.441
USDMXN,20260504,014800,17.440,17.440,17.440,17.440
USDMXN,20260504,014900,17.440,17.441,17.440,17.441
USDMXN,20260504,015000,17.441,17.443,17.441,17.442
USDMXN,20260504,015100,17.443,17.444,17.443,17.443
USDMXN,20260504,015200,17.442,17.442,17.441,17.441
USDMXN,20260504,015300,17.442,17.442,17.441,17.441
USDMXN,20260504,015400,17.440,17.441,17.440,17.441
USDMXN,20260504,015500,17.441,17.441,17.441,17.441
USDMXN,20260504,015600,17.442,17.443,17.442,17.443
USDMXN,20260504,015700,17.442,17.442,17.441,17.442
USDMXN,20260504,015800,17.442,17.443,17.442,17.443
USDMXN,20260504,015900,17.444,17.445,17.444,17.445
USDMXN,20260504,020000,17.445,17.445,17.444,17.445
USDMXN,20260504,020100,17.446,17.448,17.446,17.447
USDMXN,20260504,020200,17.446,17.447,17.446,17.447
USDMXN,20260504,020300,17.446,17.446,17.446,17.446
USDMXN,20260504,020400,17.445,17.448,17.445,17.448
USDMXN,20260504,020500,17.447,17.447,17.445,17.445
USDMXN,20260504,020600,17.445,17.445,17.444,17.444
USDMXN,20260504,020700,17.443,17.443,17.441,17.441
USDMXN,20260504,020800,17.440,17.440,17.438,17.438
USDMXN,20260504,020900,17.438,17.438,17.438,17.438
USDMXN,20260504,021000,17.439,17.439,17.438,17.438
USDMXN,20260504,021100,17.438,17.440,17.438,17.440
USDMXN,20260504,021200,17.439,17.440,17.439,17.439
USDMXN,20260504,021300,17.440,17.442,17.439,17.442
USDMXN,20260504,021400,17.441,17.441,17.440,17.440
USDMXN,20260504,021500,17.440,17.441,17.440,17.441
USDMXN,20260504,021600,17.440,17.441,17.439,17.441
USDMXN,20260504,021700,17.440,17.442,17.440,17.442
USDMXN,20260504,021800,17.443,17.445,17.443,17.445
USDMXN,20260504,021900,17.444,17.445,17.444,17.445
USDMXN,20260504,022000,17.444,17.445,17.444,17.444
USDMXN,20260504,022100,17.443,17.446,17.443,17.446
USDMXN,20260504,022200,17.447,17.450,17.447,17.450
USDMXN,20260504,022300,17.449,17.449,17.448,17.448
USDMXN,20260504,022400,17.449,17.450,17.447,17.447
USDMXN,20260504,022500,17.446,17.447,17.446,17.446
USDMXN,20260504,022600,17.447,17.447,17.446,17.446
USDMXN,20260504,022700,17.445,17.448,17.445,17.448
USDMXN,20260504,022800,17.447,17.447,17.442,17.442
USDMXN,20260504,022900,17.442,17.443,17.442,17.443
USDMXN,20260504,023000,17.442,17.442,17.442,17.442
USDMXN,20260504,023100,17.442,17.443,17.441,17.442
USDMXN,20260504,023200,17.441,17.442,17.439,17.439
USDMXN,20260504,023300,17.440,17.440,17.439,17.439
USDMXN,20260504,023400,17.439,17.439,17.439,17.439
USDMXN,20260504,023500,17.438,17.439,17.437,17.438
USDMXN,20260504,023600,17.437,17.438,17.437,17.438
USDMXN,20260504,023700,17.438,17.439,17.438,17.438
USDMXN,20260504,023800,17.439,17.439,17.438,17.438
USDMXN,20260504,023900,17.439,17.439,17.439,17.439
USDMXN,20260504,024000,17.438,17.439,17.438,17.439
USDMXN,20260504,024100,17.438,17.438,17.438,17.438
USDMXN,20260504,024200,17.438,17.439,17.438,17.439
USDMXN,20260504,024300,17.438,17.440,17.438,17.440
USDMXN,20260504,024400,17.439,17.439,17.438,17.439
USDMXN,20260504,024500,17.440,17.440,17.439,17.440
USDMXN,20260504,024600,17.439,17.439,17.438,17.439
USDMXN,20260504,024700,17.438,17.439,17.436,17.437
USDMXN,20260504,024800,17.438,17.438,17.437,17.437
USDMXN,20260504,024900,17.437,17.437,17.436,17.436
USDMXN,20260504,025000,17.437,17.437,17.436,17.436
USDMXN,20260504,025100,17.435,17.436,17.435,17.436
USDMXN,20260504,025200,17.437,17.438,17.437,17.437
USDMXN,20260504,025300,17.438,17.438,17.437,17.438
USDMXN,20260504,025400,17.438,17.438,17.437,17.437
USDMXN,20260504,025500,17.436,17.437,17.436,17.436
USDMXN,20260504,025600,17.435,17.435,17.434,17.434
USDMXN,20260504,025700,17.433,17.434,17.433,17.434
USDMXN,20260504,025800,17.433,17.434,17.433,17.434
USDMXN,20260504,025900,17.435,17.435,17.435,17.435
USDMXN,20260504,030000,17.436,17.436,17.435,17.436
USDMXN,20260504,030100,17.437,17.437,17.437,17.437
USDMXN,20260504,030200,17.438,17.440,17.438,17.439
USDMXN,20260504,030300,17.440,17.443,17.440,17.442
USDMXN,20260504,030400,17.443,17.443,17.442,17.442
USDMXN,20260504,030500,17.441,17.442,17.441,17.442
USDMXN,20260504,030600,17.443,17.445,17.443,17.445
USDMXN,20260504,030700,17.445,17.446,17.444,17.446
USDMXN,20260504,030800,17.447,17.448,17.446,17.446
USDMXN,20260504,030900,17.446,17.447,17.446,17.447
USDMXN,20260504,031000,17.446,17.447,17.446,17.446
USDMXN,20260504,031100,17.445,17.448,17.445,17.448
USDMXN,20260504,031200,17.447,17.447,17.444,17.444
USDMXN,20260504,031300,17.445,17.446,17.445,17.446
USDMXN,20260504,031400,17.447,17.447,17.445,17.445
USDMXN,20260504,031500,17.446,17.446,17.444,17.444
USDMXN,20260504,031600,17.443,17.444,17.442,17.443
USDMXN,20260504,031700,17.442,17.442,17.442,17.442
USDMXN,20260504,031800,17.443,17.443,17.437,17.441
USDMXN,20260504,031900,17.442,17.442,17.441,17.442
USDMXN,20260504,032000,17.443,17.445,17.442,17.445
USDMXN,20260504,032100,17.444,17.445,17.444,17.445
USDMXN,20260504,032200,17.444,17.444,17.443,17.443
USDMXN,20260504,032300,17.443,17.444,17.443,17.443
USDMXN,20260504,032400,17.444,17.445,17.444,17.445
USDMXN,20260504,032500,17.446,17.446,17.445,17.445
USDMXN,20260504,032600,17.446,17.446,17.444,17.444
USDMXN,20260504,032700,17.445,17.448,17.445,17.447
USDMXN,20260504,032800,17.447,17.447,17.447,17.447
USDMXN,20260504,032900,17.447,17.447,17.447,17.447
USDMXN,20260504,033000,17.448,17.449,17.448,17.449
USDMXN,20260504,033100,17.448,17.448,17.446,17.447
USDMXN,20260504,033200,17.446,17.446,17.445,17.446
USDMXN,20260504,033300,17.446,17.446,17.446,17.446
USDMXN,20260504,033400,17.447,17.447,17.446,17.446
USDMXN,20260504,033500,17.447,17.447,17.445,17.445
USDMXN,20260504,033600,17.445,17.445,17.445,17.445
USDMXN,20260504,033700,17.444,17.444,17.444,17.444
USDMXN,20260504,033800,17.444,17.444,17.443,17.443
USDMXN,20260504,033900,17.442,17.443,17.442,17.443
USDMXN,20260504,034000,17.442,17.442,17.441,17.442
USDMXN,20260504,034100,17.441,17.441,17.440,17.440
USDMXN,20260504,034200,17.441,17.441,17.441,17.441
USDMXN,20260504,034300,17.440,17.440,17.439,17.439
USDMXN,20260504,034400,17.440,17.440,17.439,17.439
USDMXN,20260504,034500,17.438,17.438,17.438,17.438
USDMXN,20260504,034600,17.439,17.439,17.438,17.438
USDMXN,20260504,034700,17.439,17.440,17.438,17.440
USDMXN,20260504,034800,17.441,17.441,17.441,17.441
USDMXN,20260504,034900,17.441,17.441,17.441,17.441
USDMXN,20260504,035000,17.441,17.441,17.441,17.441
USDMXN,20260504,035100,17.441,17.441,17.440,17.440
USDMXN,20260504,035200,17.440,17.440,17.440,17.440
USDMXN,20260504,035300,17.440,17.440,17.440,17.440
USDMXN,20260504,035400,17.441,17.442,17.441,17.441
USDMXN,20260504,035500,17.442,17.442,17.441,17.441
USDMXN,20260504,035600,17.440,17.440,17.440,17.440
USDMXN,20260504,035700,17.439,17.440,17.439,17.440
USDMXN,20260504,035800,17.440,17.440,17.440,17.440
USDMXN,20260504,035900,17.439,17.439,17.438,17.438
USDMXN,20260504,040000,17.437,17.438,17.437,17.437
USDMXN,20260504,040100,17.438,17.438,17.438,17.438
USDMXN,20260504,040200,17.439,17.440,17.439,17.439
USDMXN,20260504,040300,17.440,17.440,17.440,17.440
USDMXN,20260504,040400,17.439,17.440,17.439,17.440
USDMXN,20260504,040500,17.439,17.439,17.437,17.438
USDMXN,20260504,040600,17.437,17.439,17.437,17.439
USDMXN,20260504,040700,17.438,17.438,17.436,17.436
USDMXN,20260504,040800,17.437,17.437,17.437,17.437
USDMXN,20260504,040900,17.437,17.437,17.436,17.436
USDMXN,20260504,041000,17.437,17.437,17.437,17.437
USDMXN,20260504,041100,17.436,17.438,17.436,17.438
USDMXN,20260504,041200,17.438,17.438,17.438,17.438
USDMXN,20260504,041300,17.437,17.437,17.437,17.437
USDMXN,20260504,041400,17.436,17.436,17.434,17.434
USDMXN,20260504,041500,17.434,17.434,17.434,17.434
USDMXN,20260504,041600,17.435,17.437,17.435,17.437
USDMXN,20260504,041700,17.438,17.440,17.438,17.440
USDMXN,20260504,041800,17.440,17.440,17.439,17.439
USDMXN,20260504,041900,17.440,17.440,17.439,17.439
USDMXN,20260504,042000,17.439,17.439,17.439,17.439
USDMXN,20260504,042100,17.440,17.440,17.440,17.440
USDMXN,20260504,042200,17.440,17.440,17.440,17.440
USDMXN,20260504,042300,17.440,17.440,17.439,17.440
USDMXN,20260504,042400,17.441,17.442,17.441,17.442
USDMXN,20260504,042500,17.443,17.443,17.441,17.441
USDMXN,20260504,042600,17.441,17.442,17.441,17.442
USDMXN,20260504,042700,17.443,17.443,17.441,17.441
USDMXN,20260504,042800,17.442,17.442,17.442,17.442
USDMXN,20260504,042900,17.442,17.443,17.442,17.443
USDMXN,20260504,043000,17.443,17.443,17.443,17.443
USDMXN,20260504,043100,17.444,17.444,17.443,17.443
USDMXN,20260504,043200,17.443,17.443,17.442,17.443
USDMXN,20260504,043300,17.442,17.443,17.442,17.443
USDMXN,20260504,043400,17.442,17.442,17.440,17.440
USDMXN,20260504,043500,17.440,17.440,17.440,17.440
USDMXN,20260504,043600,17.439,17.440,17.439,17.440
USDMXN,20260504,043700,17.440,17.440,17.440,17.440
USDMXN,20260504,043800,17.440,17.440,17.438,17.438
USDMXN,20260504,043900,17.439,17.439,17.438,17.439
USDMXN,20260504,044000,17.438,17.438,17.437,17.437
USDMXN,20260504,044100,17.438,17.439,17.438,17.439
USDMXN,20260504,044200,17.438,17.438,17.438,17.438
USDMXN,20260504,044300,17.438,17.438,17.438,17.438
USDMXN,20260504,044400,17.437,17.437,17.437,17.437
USDMXN,20260504,044500,17.438,17.438,17.438,17.438
USDMXN,20260504,044600,17.438,17.438,17.437,17.437
USDMXN,20260504,044700,17.436,17.437,17.436,17.437
USDMXN,20260504,044800,17.436,17.436,17.436,17.436
USDMXN,20260504,044900,17.436,17.436,17.435,17.436
USDMXN,20260504,045000,17.436,17.436,17.436,17.436
USDMXN,20260504,045100,17.435,17.436,17.435,17.436
USDMXN,20260504,045200,17.436,17.436,17.435,17.436
USDMXN,20260504,045300,17.435,17.435,17.435,17.435
USDMXN,20260504,045400,17.435,17.435,17.434,17.434
USDMXN,20260504,045500,17.433,17.433,17.433,17.433
USDMXN,20260504,045600,17.434,17.434,17.433,17.434
USDMXN,20260504,045700,17.434,17.434,17.434,17.434
USDMXN,20260504,045800,17.434,17.434,17.433,17.433
USDMXN,20260504,045900,17.434,17.434,17.431,17.431
USDMXN,20260504,050000,17.432,17.433,17.432,17.433
USDMXN,20260504,050100,17.434,17.434,17.433,17.433
USDMXN,20260504,050200,17.434,17.434,17.434,17.434
USDMXN,20260504,050300,17.434,17.434,17.433,17.433
USDMXN,20260504,050400,17.434,17.434,17.434,17.434
USDMXN,20260504,050500,17.434,17.434,17.433,17.433
USDMXN,20260504,050600,17.433,17.433,17.433,17.433
USDMXN,20260504,050700,17.434,17.434,17.434,17.434
USDMXN,20260504,050800,17.434,17.434,17.434,17.434
USDMXN,20260504,050900,17.434,17.434,17.434,17.434
USDMXN,20260504,051000,17.434,17.434,17.434,17.434
USDMXN,20260504,051100,17.434,17.434,17.434,17.434
USDMXN,20260504,051200,17.434,17.435,17.434,17.435
USDMXN,20260504,051300,17.436,17.437,17.436,17.436
USDMXN,20260504,051400,17.435,17.435,17.432,17.433
USDMXN,20260504,051500,17.434,17.434,17.434,17.434
USDMXN,20260504,051600,17.434,17.434,17.434,17.434
USDMXN,20260504,051700,17.434,17.434,17.433,17.433
USDMXN,20260504,051800,17.434,17.434,17.434,17.434
USDMXN,20260504,051900,17.434,17.434,17.433,17.433
USDMXN,20260504,052000,17.433,17.433,17.433,17.433
USDMXN,20260504,052100,17.434,17.434,17.434,17.434
USDMXN,20260504,052200,17.434,17.434,17.434,17.434
USDMXN,20260504,052300,17.435,17.435,17.435,17.435
USDMXN,20260504,052400,17.435,17.436,17.435,17.436
USDMXN,20260504,052500,17.436,17.436,17.436,17.436
USDMXN,20260504,052600,17.436,17.436,17.435,17.435
USDMXN,20260504,052700,17.434,17.435,17.434,17.435
USDMXN,20260504,052800,17.435,17.435,17.435,17.435
USDMXN,20260504,052900,17.434,17.435,17.434,17.435
USDMXN,20260504,053000,17.435,17.436,17.435,17.436
USDMXN,20260504,053100,17.435,17.435,17.435,17.435
USDMXN,20260504,053200,17.434,17.436,17.434,17.436
USDMXN,20260504,053300,17.437,17.438,17.437,17.437
USDMXN,20260504,053400,17.437,17.437,17.437,17.437
USDMXN,20260504,053500,17.436,17.437,17.436,17.437
USDMXN,20260504,053600,17.436,17.436,17.436,17.436
USDMXN,20260504,053700,17.437,17.437,17.436,17.437
USDMXN,20260504,053800,17.436,17.436,17.436,17.436
USDMXN,20260504,053900,17.436,17.436,17.436,17.436
USDMXN,20260504,054000,17.437,17.437,17.437,17.437
USDMXN,20260504,054100,17.437,17.439,17.437,17.439
USDMXN,20260504,054200,17.438,17.438,17.437,17.437
USDMXN,20260504,054300,17.437,17.437,17.437,17.437
USDMXN,20260504,054400,17.437,17.437,17.437,17.437
USDMXN,20260504,054500,17.437,17.437,17.435,17.435
USDMXN,20260504,054600,17.434,17.436,17.434,17.435
USDMXN,20260504,054700,17.434,17.436,17.433,17.435
USDMXN,20260504,054800,17.436,17.436,17.432,17.432
USDMXN,20260504,054900,17.431,17.431,17.426,17.426
USDMXN,20260504,055000,17.427,17.429,17.427,17.428
USDMXN,20260504,055100,17.427,17.427,17.425,17.426
USDMXN,20260504,055200,17.425,17.426,17.424,17.424
USDMXN,20260504,055300,17.423,17.423,17.423,17.423
USDMXN,20260504,055400,17.423,17.423,17.421,17.422
USDMXN,20260504,055500,17.421,17.421,17.420,17.421
USDMXN,20260504,055600,17.422,17.423,17.421,17.423
USDMXN,20260504,055700,17.422,17.422,17.422,17.422
USDMXN,20260504,055800,17.422,17.422,17.419,17.419
USDMXN,20260504,055900,17.420,17.421,17.420,17.420
USDMXN,20260504,060000,17.421,17.421,17.419,17.419
USDMXN,20260504,060100,17.420,17.421,17.420,17.421
USDMXN,20260504,060200,17.421,17.423,17.421,17.423
USDMXN,20260504,060300,17.422,17.422,17.422,17.422
USDMXN,20260504,060400,17.422,17.422,17.422,17.422
USDMXN,20260504,060500,17.423,17.423,17.422,17.422
USDMXN,20260504,060600,17.421,17.422,17.421,17.422
USDMXN,20260504,060700,17.421,17.422,17.421,17.422
USDMXN,20260504,060800,17.422,17.422,17.421,17.421
USDMXN,20260504,060900,17.421,17.421,17.421,17.421
USDMXN,20260504,061000,17.421,17.421,17.420,17.420
USDMXN,20260504,061100,17.422,17.422,17.421,17.422
USDMXN,20260504,061200,17.422,17.422,17.422,17.422
USDMXN,20260504,061300,17.423,17.423,17.422,17.422
USDMXN,20260504,061400,17.421,17.422,17.421,17.422
USDMXN,20260504,061500,17.422,17.422,17.422,17.422
USDMXN,20260504,061600,17.423,17.423,17.423,17.423
USDMXN,20260504,061700,17.423,17.424,17.423,17.423
USDMXN,20260504,061800,17.422,17.422,17.421,17.421
USDMXN,20260504,061900,17.420,17.420,17.420,17.420
USDMXN,20260504,062000,17.420,17.422,17.420,17.421
USDMXN,20260504,062100,17.421,17.421,17.421,17.421
USDMXN,20260504,062200,17.422,17.422,17.421,17.422
USDMXN,20260504,062300,17.423,17.424,17.423,17.424
USDMXN,20260504,062400,17.424,17.424,17.424,17.424
USDMXN,20260504,062500,17.424,17.424,17.424,17.424
USDMXN,20260504,062600,17.425,17.425,17.424,17.424
USDMXN,20260504,062700,17.424,17.425,17.424,17.425
USDMXN,20260504,062800,17.424,17.425,17.424,17.424
USDMXN,20260504,062900,17.425,17.425,17.424,17.425
USDMXN,20260504,063000,17.426,17.427,17.426,17.427
USDMXN,20260504,063100,17.426,17.426,17.426,17.426
USDMXN,20260504,063200,17.426,17.427,17.426,17.426
USDMXN,20260504,063300,17.426,17.427,17.426,17.427
USDMXN,20260504,063400,17.427,17.427,17.427,17.427
USDMXN,20260504,063500,17.426,17.427,17.426,17.427
USDMXN,20260504,063600,17.427,17.427,17.427,17.427
USDMXN,20260504,063700,17.427,17.427,17.427,17.427
USDMXN,20260504,063800,17.427,17.427,17.427,17.427
USDMXN,20260504,063900,17.427,17.427,17.427,17.427
USDMXN,20260504,064000,17.428,17.428,17.428,17.428
USDMXN,20260504,064100,17.428,17.428,17.428,17.428
USDMXN,20260504,064200,17.428,17.429,17.428,17.429
USDMXN,20260504,064300,17.428,17.428,17.428,17.428
USDMXN,20260504,064400,17.429,17.429,17.429,17.429
USDMXN,20260504,064500,17.429,17.430,17.429,17.430
USDMXN,20260504,064600,17.429,17.429,17.429,17.429
USDMXN,20260504,064700,17.429,17.429,17.429,17.429
USDMXN,20260504,064800,17.429,17.429,17.428,17.429
USDMXN,20260504,064900,17.428,17.430,17.428,17.430
USDMXN,20260504,065000,17.431,17.431,17.430,17.430
USDMXN,20260504,065100,17.431,17.431,17.431,17.431
USDMXN,20260504,065200,17.430,17.431,17.430,17.431
USDMXN,20260504,065300,17.431,17.431,17.431,17.431
USDMXN,20260504,065400,17.431,17.431,17.431,17.431
USDMXN,20260504,065500,17.430,17.431,17.430,17.431
USDMXN,20260504,065600,17.432,17.432,17.432,17.432
USDMXN,20260504,065700,17.431,17.431,17.431,17.431
USDMXN,20260504,065800,17.431,17.431,17.431,17.431
USDMXN,20260504,065900,17.431,17.431,17.430,17.430
USDMXN,20260504,070000,17.430,17.431,17.430,17.431
USDMXN,20260504,070100,17.430,17.431,17.430,17.431
USDMXN,20260504,070200,17.431,17.431,17.431,17.431
USDMXN,20260504,070300,17.432,17.433,17.432,17.433
USDMXN,20260504,070400,17.433,17.433,17.433,17.433
USDMXN,20260504,070500,17.433,17.433,17.433,17.433
USDMXN,20260504,070600,17.432,17.433,17.431,17.432
USDMXN,20260504,070700,17.431,17.431,17.430,17.430
USDMXN,20260504,070800,17.430,17.430,17.430,17.430
USDMXN,20260504,070900,17.431,17.431,17.430,17.430
USDMXN,20260504,071000,17.430,17.430,17.430,17.430
USDMXN,20260504,071100,17.430,17.430,17.430,17.430
USDMXN,20260504,071200,17.430,17.430,17.430,17.430
USDMXN,20260504,071300,17.429,17.434,17.429,17.434
USDMXN,20260504,071400,17.435,17.437,17.435,17.437
USDMXN,20260504,071500,17.436,17.438,17.436,17.437
USDMXN,20260504,071600,17.438,17.439,17.438,17.439
USDMXN,20260504,071700,17.439,17.439,17.439,17.439
USDMXN,20260504,071800,17.440,17.440,17.439,17.440
USDMXN,20260504,071900,17.439,17.440,17.436,17.436
USDMXN,20260504,072000,17.434,17.434,17.427,17.431
USDMXN,20260504,072100,17.432,17.433,17.432,17.433
USDMXN,20260504,072200,17.433,17.434,17.433,17.434
USDMXN,20260504,072300,17.435,17.435,17.434,17.435
USDMXN,20260504,072400,17.436,17.436,17.434,17.435
USDMXN,20260504,072500,17.436,17.436,17.436,17.436
USDMXN,20260504,072600,17.437,17.439,17.437,17.439
USDMXN,20260504,072700,17.440,17.440,17.439,17.439
USDMXN,20260504,072800,17.440,17.441,17.440,17.441
USDMXN,20260504,072900,17.440,17.440,17.440,17.440
USDMXN,20260504,073000,17.440,17.442,17.440,17.442
USDMXN,20260504,073100,17.441,17.442,17.441,17.442
USDMXN,20260504,073200,17.441,17.442,17.441,17.442
USDMXN,20260504,073300,17.442,17.442,17.442,17.442
USDMXN,20260504,073400,17.443,17.443,17.442,17.442
USDMXN,20260504,073500,17.441,17.441,17.440,17.441
USDMXN,20260504,073600,17.440,17.440,17.439,17.439
USDMXN,20260504,073700,17.440,17.440,17.439,17.440
USDMXN,20260504,073800,17.440,17.440,17.439,17.439
USDMXN,20260504,073900,17.438,17.439,17.438,17.439
USDMXN,20260504,074000,17.438,17.438,17.437,17.437
USDMXN,20260504,074100,17.436,17.436,17.436,17.436
USDMXN,20260504,074200,17.437,17.437,17.436,17.436
USDMXN,20260504,074300,17.436,17.436,17.436,17.436
USDMXN,20260504,074400,17.435,17.435,17.432,17.432
USDMXN,20260504,074500,17.433,17.433,17.433,17.433
USDMXN,20260504,074600,17.433,17.433,17.433,17.433
USDMXN,20260504,074700,17.433,17.434,17.433,17.433
USDMXN,20260504,074800,17.432,17.432,17.431,17.431
USDMXN,20260504,074900,17.431,17.431,17.431,17.431
USDMXN,20260504,075000,17.430,17.430,17.430,17.430
USDMXN,20260504,075100,17.431,17.433,17.431,17.432
USDMXN,20260504,075200,17.432,17.432,17.430,17.430
USDMXN,20260504,075300,17.431,17.431,17.430,17.431
USDMXN,20260504,075400,17.432,17.432,17.431,17.431
USDMXN,20260504,075500,17.432,17.432,17.430,17.430
USDMXN,20260504,075600,17.430,17.430,17.430,17.430
USDMXN,20260504,075700,17.430,17.430,17.429,17.429
USDMXN,20260504,075800,17.429,17.429,17.429,17.429
USDMXN,20260504,075900,17.430,17.430,17.429,17.429
USDMXN,20260504,080000,17.430,17.430,17.430,17.430
USDMXN,20260504,080100,17.429,17.429,17.426,17.428
USDMXN,20260504,080200,17.430,17.430,17.430,17.430
USDMXN,20260504,080300,17.430,17.432,17.427,17.427
USDMXN,20260504,080400,17.428,17.429,17.427,17.427
USDMXN,20260504,080500,17.427,17.427,17.427,17.427
USDMXN,20260504,080600,17.428,17.428,17.427,17.428
USDMXN,20260504,080700,17.429,17.429,17.428,17.428
USDMXN,20260504,080800,17.427,17.428,17.427,17.427
USDMXN,20260504,080900,17.426,17.426,17.426,17.426
USDMXN,20260504,081000,17.425,17.426,17.425,17.426
USDMXN,20260504,081100,17.425,17.426,17.425,17.426
USDMXN,20260504,081200,17.427,17.427,17.426,17.426
USDMXN,20260504,081300,17.425,17.425,17.424,17.424
USDMXN,20260504,081400,17.424,17.424,17.421,17.421
USDMXN,20260504,081500,17.422,17.422,17.421,17.422
USDMXN,20260504,081600,17.421,17.423,17.421,17.423
USDMXN,20260504,081700,17.424,17.424,17.423,17.423
USDMXN,20260504,081800,17.424,17.424,17.422,17.422
USDMXN,20260504,081900,17.423,17.423,17.423,17.423
USDMXN,20260504,082000,17.423,17.423,17.423,17.423
USDMXN,20260504,082100,17.422,17.422,17.422,17.422
USDMXN,20260504,082200,17.422,17.422,17.421,17.422
USDMXN,20260504,082300,17.421,17.421,17.418,17.418
USDMXN,20260504,082400,17.419,17.421,17.419,17.421
USDMXN,20260504,082500,17.420,17.420,17.420,17.420
USDMXN,20260504,082600,17.420,17.421,17.420,17.421
USDMXN,20260504,082700,17.422,17.423,17.421,17.422
USDMXN,20260504,082800,17.423,17.423,17.421,17.422
USDMXN,20260504,082900,17.421,17.421,17.420,17.420
USDMXN,20260504,083000,17.420,17.420,17.420,17.420
USDMXN,20260504,083100,17.420,17.422,17.420,17.422
USDMXN,20260504,083200,17.423,17.423,17.421,17.421
USDMXN,20260504,083300,17.422,17.424,17.422,17.424
USDMXN,20260504,083400,17.425,17.430,17.425,17.428
USDMXN,20260504,083500,17.427,17.427,17.426,17.427
USDMXN,20260504,083600,17.428,17.430,17.428,17.428
USDMXN,20260504,083700,17.429,17.429,17.427,17.429
USDMXN,20260504,083800,17.428,17.429,17.428,17.429
USDMXN,20260504,083900,17.430,17.431,17.429,17.431
USDMXN,20260504,084000,17.432,17.433,17.432,17.433
USDMXN,20260504,084100,17.434,17.436,17.434,17.436
USDMXN,20260504,084200,17.436,17.436,17.436,17.436
USDMXN,20260504,084300,17.437,17.439,17.437,17.439
USDMXN,20260504,084400,17.440,17.440,17.440,17.440
USDMXN,20260504,084500,17.440,17.442,17.439,17.442
USDMXN,20260504,084600,17.443,17.446,17.443,17.445
USDMXN,20260504,084700,17.446,17.452,17.446,17.450
USDMXN,20260504,084800,17.449,17.451,17.449,17.449
USDMXN,20260504,084900,17.448,17.451,17.447,17.447
USDMXN,20260504,085000,17.446,17.446,17.445,17.445
USDMXN,20260504,085100,17.444,17.444,17.442,17.444
USDMXN,20260504,085200,17.445,17.446,17.444,17.446
USDMXN,20260504,085300,17.445,17.445,17.444,17.444
USDMXN,20260504,085400,17.444,17.444,17.444,17.444
USDMXN,20260504,085500,17.443,17.445,17.443,17.445
USDMXN,20260504,085600,17.446,17.447,17.445,17.446
USDMXN,20260504,085700,17.447,17.447,17.445,17.445
USDMXN,20260504,085800,17.446,17.447,17.445,17.445
USDMXN,20260504,085900,17.444,17.444,17.443,17.443
USDMXN,20260504,090000,17.442,17.442,17.442,17.442
USDMXN,20260504,090100,17.443,17.446,17.443,17.445
USDMXN,20260504,090200,17.444,17.444,17.441,17.444
USDMXN,20260504,090300,17.445,17.445,17.444,17.445
USDMXN,20260504,090400,17.444,17.449,17.444,17.447
USDMXN,20260504,090500,17.448,17.450,17.447,17.450
USDMXN,20260504,090600,17.451,17.452,17.449,17.449
USDMXN,20260504,090700,17.448,17.449,17.448,17.449
USDMXN,20260504,090800,17.448,17.449,17.448,17.449
USDMXN,20260504,090900,17.449,17.449,17.447,17.447
USDMXN,20260504,091000,17.448,17.448,17.446,17.447
USDMXN,20260504,091100,17.448,17.448,17.446,17.446
USDMXN,20260504,091200,17.445,17.445,17.444,17.445
USDMXN,20260504,091300,17.444,17.445,17.444,17.444
USDMXN,20260504,091400,17.443,17.443,17.442,17.443
USDMXN,20260504,091500,17.444,17.444,17.442,17.444
USDMXN,20260504,091600,17.445,17.445,17.443,17.443
USDMXN,20260504,091700,17.442,17.442,17.442,17.442
USDMXN,20260504,091800,17.442,17.445,17.442,17.444
USDMXN,20260504,091900,17.445,17.447,17.445,17.447
USDMXN,20260504,092000,17.447,17.447,17.445,17.446
USDMXN,20260504,092100,17.445,17.447,17.445,17.446
USDMXN,20260504,092200,17.447,17.447,17.441,17.442
USDMXN,20260504,092300,17.443,17.443,17.442,17.442
USDMXN,20260504,092400,17.441,17.444,17.441,17.443
USDMXN,20260504,092500,17.444,17.445,17.444,17.445
USDMXN,20260504,092600,17.445,17.449,17.445,17.449
USDMXN,20260504,092700,17.448,17.451,17.447,17.448
USDMXN,20260504,092800,17.449,17.450,17.449,17.449
USDMXN,20260504,092900,17.449,17.455,17.449,17.455
USDMXN,20260504,093000,17.455,17.455,17.455,17.455
USDMXN,20260504,093100,17.455,17.455,17.455,17.455
USDMXN,20260504,093200,17.454,17.455,17.452,17.454
USDMXN,20260504,093300,17.453,17.455,17.453,17.455
USDMXN,20260504,093400,17.454,17.454,17.452,17.453
USDMXN,20260504,093500,17.452,17.453,17.452,17.452
USDMXN,20260504,093600,17.451,17.452,17.450,17.450
USDMXN,20260504,093700,17.449,17.454,17.449,17.454
USDMXN,20260504,093800,17.453,17.454,17.452,17.454
USDMXN,20260504,093900,17.455,17.455,17.455,17.455
USDMXN,20260504,094000,17.455,17.455,17.454,17.454
USDMXN,20260504,094100,17.455,17.456,17.455,17.456
USDMXN,20260504,094200,17.456,17.456,17.456,17.456
USDMXN,20260504,094300,17.456,17.456,17.455,17.455
USDMXN,20260504,094400,17.456,17.457,17.454,17.454
USDMXN,20260504,094500,17.453,17.453,17.452,17.452
USDMXN,20260504,094600,17.453,17.454,17.452,17.452
USDMXN,20260504,094700,17.451,17.451,17.450,17.450
USDMXN,20260504,094800,17.451,17.451,17.450,17.450
USDMXN,20260504,094900,17.451,17.451,17.450,17.450
USDMXN,20260504,095000,17.449,17.451,17.449,17.451
USDMXN,20260504,095100,17.452,17.452,17.452,17.452
USDMXN,20260504,095200,17.452,17.452,17.452,17.452
USDMXN,20260504,095300,17.452,17.454,17.452,17.454
USDMXN,20260504,095400,17.455,17.457,17.455,17.457
USDMXN,20260504,095500,17.456,17.456,17.455,17.455
USDMXN,20260504,095600,17.455,17.455,17.455,17.455
USDMXN,20260504,095700,17.454,17.455,17.453,17.453
USDMXN,20260504,095800,17.454,17.454,17.451,17.451
USDMXN,20260504,095900,17.450,17.450,17.448,17.449
USDMXN,20260504,100000,17.450,17.452,17.450,17.452
USDMXN,20260504,100100,17.453,17.459,17.453,17.457
USDMXN,20260504,100200,17.456,17.456,17.455,17.455
USDMXN,20260504,100300,17.454,17.454,17.453,17.454
USDMXN,20260504,100400,17.455,17.455,17.454,17.454
USDMXN,20260504,100500,17.455,17.457,17.455,17.457
USDMXN,20260504,100600,17.458,17.461,17.458,17.459
USDMXN,20260504,100700,17.460,17.460,17.459,17.460
USDMXN,20260504,100800,17.461,17.464,17.460,17.463
USDMXN,20260504,100900,17.462,17.463,17.462,17.462
USDMXN,20260504,101000,17.462,17.462,17.461,17.461
USDMXN,20260504,101100,17.459,17.459,17.458,17.458
USDMXN,20260504,101200,17.457,17.460,17.457,17.460
USDMXN,20260504,101300,17.461,17.461,17.460,17.460
USDMXN,20260504,101400,17.459,17.459,17.457,17.457
USDMXN,20260504,101500,17.457,17.457,17.457,17.457
USDMXN,20260504,101600,17.458,17.458,17.457,17.458
USDMXN,20260504,101700,17.459,17.461,17.458,17.460
USDMXN,20260504,101800,17.461,17.461,17.460,17.461
USDMXN,20260504,101900,17.460,17.460,17.460,17.460
USDMXN,20260504,102000,17.459,17.459,17.459,17.459
USDMXN,20260504,102100,17.460,17.461,17.460,17.460
USDMXN,20260504,102200,17.459,17.460,17.458,17.460
USDMXN,20260504,102300,17.460,17.460,17.460,17.460
USDMXN,20260504,102400,17.460,17.460,17.460,17.460
USDMXN,20260504,102500,17.459,17.459,17.457,17.458
USDMXN,20260504,102600,17.457,17.457,17.455,17.456
USDMXN,20260504,102700,17.455,17.456,17.455,17.456
USDMXN,20260504,102800,17.456,17.458,17.456,17.458
USDMXN,20260504,102900,17.457,17.457,17.457,17.457
USDMXN,20260504,103000,17.456,17.456,17.455,17.455
USDMXN,20260504,103100,17.454,17.454,17.453,17.453
USDMXN,20260504,103200,17.452,17.452,17.451,17.451
USDMXN,20260504,103300,17.452,17.452,17.451,17.451
USDMXN,20260504,103400,17.452,17.452,17.452,17.452
USDMXN,20260504,103500,17.451,17.452,17.450,17.450
USDMXN,20260504,103600,17.451,17.451,17.449,17.449
USDMXN,20260504,103700,17.450,17.450,17.450,17.450
USDMXN,20260504,103800,17.449,17.450,17.449,17.450
USDMXN,20260504,103900,17.450,17.451,17.450,17.451
USDMXN,20260504,104000,17.450,17.451,17.450,17.450
USDMXN,20260504,104100,17.449,17.450,17.449,17.449
USDMXN,20260504,104200,17.449,17.449,17.449,17.449
USDMXN,20260504,104300,17.449,17.449,17.449,17.449
USDMXN,20260504,104400,17.449,17.449,17.449,17.449
USDMXN,20260504,104500,17.450,17.450,17.450,17.450
USDMXN,20260504,104600,17.450,17.450,17.450,17.450
USDMXN,20260504,104700,17.451,17.452,17.451,17.452
USDMXN,20260504,104800,17.451,17.452,17.451,17.452
USDMXN,20260504,104900,17.453,17.453,17.452,17.452
USDMXN,20260504,105000,17.452,17.453,17.452,17.453
USDMXN,20260504,105100,17.452,17.452,17.450,17.450
USDMXN,20260504,105200,17.451,17.452,17.450,17.452
USDMXN,20260504,105300,17.452,17.452,17.452,17.452
USDMXN,20260504,105400,17.452,17.452,17.452,17.452
USDMXN,20260504,105500,17.451,17.452,17.451,17.452
USDMXN,20260504,105600,17.452,17.452,17.452,17.452
USDMXN,20260504,105700,17.453,17.455,17.453,17.454
USDMXN,20260504,105800,17.455,17.457,17.455,17.457
USDMXN,20260504,105900,17.458,17.458,17.458,17.458
USDMXN,20260504,110000,17.458,17.458,17.458,17.458
USDMXN,20260504,110100,17.458,17.458,17.458,17.458
USDMXN,20260504,110200,17.459,17.459,17.459,17.459
USDMXN,20260504,110300,17.458,17.458,17.456,17.457
USDMXN,20260504,110400,17.456,17.456,17.455,17.456
USDMXN,20260504,110500,17.457,17.458,17.457,17.457
USDMXN,20260504,110600,17.458,17.459,17.458,17.459
USDMXN,20260504,110700,17.458,17.459,17.458,17.459
USDMXN,20260504,110800,17.460,17.461,17.460,17.461
USDMXN,20260504,110900,17.461,17.464,17.461,17.464
USDMXN,20260504,111000,17.463,17.463,17.462,17.463
USDMXN,20260504,111100,17.464,17.464,17.463,17.463
USDMXN,20260504,111200,17.464,17.464,17.464,17.464
USDMXN,20260504,111300,17.464,17.464,17.463,17.463
USDMXN,20260504,111400,17.463,17.463,17.462,17.462
USDMXN,20260504,111500,17.462,17.462,17.462,17.462
USDMXN,20260504,111600,17.461,17.461,17.460,17.460
USDMXN,20260504,111700,17.461,17.462,17.460,17.460
USDMXN,20260504,111800,17.459,17.460,17.458,17.458
USDMXN,20260504,111900,17.459,17.459,17.458,17.458
USDMXN,20260504,112000,17.457,17.457,17.456,17.457
USDMXN,20260504,112100,17.456,17.456,17.456,17.456
USDMXN,20260504,112200,17.456,17.456,17.456,17.456
USDMXN,20260504,112300,17.456,17.458,17.456,17.458
USDMXN,20260504,112400,17.459,17.460,17.459,17.459
USDMXN,20260504,112500,17.460,17.460,17.458,17.458
USDMXN,20260504,112600,17.458,17.458,17.458,17.458
USDMXN,20260504,112700,17.458,17.458,17.458,17.458
USDMXN,20260504,112800,17.457,17.457,17.457,17.457
USDMXN,20260504,112900,17.458,17.458,17.457,17.457
USDMXN,20260504,113000,17.457,17.457,17.456,17.456
USDMXN,20260504,113100,17.455,17.457,17.455,17.457
USDMXN,20260504,113200,17.456,17.456,17.455,17.455
USDMXN,20260504,113300,17.455,17.455,17.455,17.455
USDMXN,20260504,113400,17.455,17.455,17.455,17.455
USDMXN,20260504,113500,17.454,17.454,17.453,17.453
USDMXN,20260504,113600,17.452,17.452,17.451,17.451
USDMXN,20260504,113700,17.452,17.452,17.452,17.452
USDMXN,20260504,113800,17.452,17.452,17.452,17.452
USDMXN,20260504,113900,17.452,17.452,17.449,17.450
USDMXN,20260504,114000,17.449,17.450,17.449,17.450
USDMXN,20260504,114100,17.450,17.450,17.449,17.449
USDMXN,20260504,114200,17.450,17.450,17.450,17.450
USDMXN,20260504,114300,17.449,17.449,17.448,17.448
USDMXN,20260504,114400,17.449,17.449,17.448,17.449
USDMXN,20260504,114500,17.449,17.449,17.449,17.449
USDMXN,20260504,114600,17.449,17.449,17.449,17.449
USDMXN,20260504,114700,17.449,17.449,17.449,17.449
USDMXN,20260504,114800,17.449,17.450,17.449,17.450
USDMXN,20260504,114900,17.449,17.449,17.449,17.449
USDMXN,20260504,115000,17.450,17.450,17.450,17.450
USDMXN,20260504,115100,17.449,17.450,17.449,17.449
USDMXN,20260504,115200,17.449,17.451,17.449,17.451
USDMXN,20260504,115300,17.451,17.451,17.451,17.451
USDMXN,20260504,115400,17.450,17.450,17.450,17.450
USDMXN,20260504,115500,17.450,17.450,17.450,17.450
USDMXN,20260504,115600,17.450,17.450,17.449,17.449
USDMXN,20260504,115700,17.450,17.451,17.450,17.451
USDMXN,20260504,115800,17.452,17.452,17.452,17.452
USDMXN,20260504,115900,17.453,17.454,17.453,17.453
USDMXN,20260504,120000,17.454,17.455,17.454,17.455
USDMXN,20260504,120100,17.456,17.456,17.456,17.456
USDMXN,20260504,120200,17.455,17.457,17.455,17.457
USDMXN,20260504,120300,17.458,17.470,17.458,17.467
USDMXN,20260504,120400,17.466,17.480,17.462,17.479
USDMXN,20260504,120500,17.478,17.486,17.474,17.474
USDMXN,20260504,120600,17.475,17.489,17.475,17.483
USDMXN,20260504,120700,17.484,17.493,17.484,17.493
USDMXN,20260504,120800,17.494,17.496,17.493,17.495
USDMXN,20260504,120900,17.496,17.506,17.496,17.506
USDMXN,20260504,121000,17.505,17.507,17.501,17.501
USDMXN,20260504,121100,17.502,17.507,17.499,17.502
USDMXN,20260504,121200,17.503,17.513,17.503,17.513
USDMXN,20260504,121300,17.512,17.512,17.510,17.511
USDMXN,20260504,121400,17.510,17.512,17.509,17.512
USDMXN,20260504,121500,17.513,17.516,17.508,17.508
USDMXN,20260504,121600,17.507,17.515,17.506,17.512
USDMXN,20260504,121700,17.511,17.514,17.510,17.510
USDMXN,20260504,121800,17.511,17.514,17.510,17.513
USDMXN,20260504,121900,17.512,17.516,17.503,17.510
USDMXN,20260504,122000,17.511,17.517,17.510,17.515
USDMXN,20260504,122100,17.516,17.516,17.510,17.511
USDMXN,20260504,122200,17.512,17.516,17.509,17.515
USDMXN,20260504,122300,17.514,17.517,17.514,17.514
USDMXN,20260504,122400,17.512,17.512,17.508,17.508
USDMXN,20260504,122500,17.507,17.509,17.505,17.509
USDMXN,20260504,122600,17.508,17.508,17.504,17.504
USDMXN,20260504,122700,17.505,17.506,17.499,17.500
USDMXN,20260504,122800,17.499,17.501,17.497,17.498
USDMXN,20260504,122900,17.499,17.503,17.499,17.501
USDMXN,20260504,123000,17.502,17.502,17.500,17.501
USDMXN,20260504,123100,17.500,17.500,17.493,17.494
USDMXN,20260504,123200,17.495,17.498,17.495,17.497
USDMXN,20260504,123300,17.498,17.498,17.477,17.489
USDMXN,20260504,123400,17.488,17.488,17.482,17.482
USDMXN,20260504,123500,17.481,17.481,17.477,17.479
USDMXN,20260504,123600,17.478,17.478,17.473,17.474
USDMXN,20260504,123700,17.473,17.475,17.472,17.475
USDMXN,20260504,123800,17.476,17.478,17.472,17.478
USDMXN,20260504,123900,17.479,17.480,17.479,17.479
USDMXN,20260504,124000,17.478,17.478,17.473,17.474
USDMXN,20260504,124100,17.475,17.475,17.471,17.472
USDMXN,20260504,124200,17.471,17.471,17.470,17.471
USDMXN,20260504,124300,17.472,17.476,17.471,17.476
USDMXN,20260504,124400,17.475,17.476,17.472,17.476
USDMXN,20260504,124500,17.477,17.477,17.475,17.476
USDMXN,20260504,124600,17.476,17.476,17.476,17.476
USDMXN,20260504,124700,17.475,17.476,17.474,17.475
USDMXN,20260504,124800,17.474,17.474,17.473,17.474
USDMXN,20260504,124900,17.473,17.473,17.470,17.470
USDMXN,20260504,125000,17.469,17.469,17.469,17.469
USDMXN,20260504,125100,17.470,17.471,17.470,17.470
USDMXN,20260504,125200,17.469,17.471,17.469,17.471
USDMXN,20260504,125300,17.470,17.472,17.470,17.472
USDMXN,20260504,125400,17.471,17.473,17.471,17.473
USDMXN,20260504,125500,17.472,17.475,17.472,17.473
USDMXN,20260504,125600,17.474,17.476,17.474,17.475
USDMXN,20260504,125700,17.476,17.478,17.476,17.477
USDMXN,20260504,125800,17.478,17.478,17.477,17.478
USDMXN,20260504,125900,17.477,17.477,17.477,17.477
USDMXN,20260504,130000,17.477,17.478,17.477,17.478
USDMXN,20260504,130100,17.479,17.479,17.475,17.475
USDMXN,20260504,130200,17.474,17.474,17.471,17.472
USDMXN,20260504,130300,17.471,17.479,17.471,17.478
USDMXN,20260504,130400,17.479,17.484,17.479,17.482
USDMXN,20260504,130500,17.483,17.489,17.483,17.488
USDMXN,20260504,130600,17.489,17.492,17.489,17.489
USDMXN,20260504,130700,17.490,17.491,17.489,17.490
USDMXN,20260504,130800,17.491,17.494,17.490,17.494
USDMXN,20260504,130900,17.493,17.494,17.492,17.493
USDMXN,20260504,131000,17.492,17.492,17.489,17.489
USDMXN,20260504,131100,17.488,17.489,17.488,17.488
USDMXN,20260504,131200,17.487,17.490,17.486,17.489
USDMXN,20260504,131300,17.488,17.489,17.488,17.489
USDMXN,20260504,131400,17.490,17.498,17.490,17.498
USDMXN,20260504,131500,17.499,17.499,17.490,17.495
USDMXN,20260504,131600,17.494,17.496,17.494,17.495
USDMXN,20260504,131700,17.494,17.498,17.493,17.497
USDMXN,20260504,131800,17.496,17.496,17.493,17.493
USDMXN,20260504,131900,17.492,17.492,17.486,17.488
USDMXN,20260504,132000,17.488,17.488,17.488,17.488
USDMXN,20260504,132100,17.489,17.489,17.487,17.487
USDMXN,20260504,132200,17.488,17.489,17.488,17.488
USDMXN,20260504,132300,17.489,17.491,17.489,17.490
USDMXN,20260504,132400,17.491,17.491,17.490,17.491
USDMXN,20260504,132500,17.490,17.491,17.489,17.491
USDMXN,20260504,132600,17.492,17.492,17.490,17.491
USDMXN,20260504,132700,17.490,17.491,17.490,17.491
USDMXN,20260504,132800,17.492,17.492,17.491,17.491
USDMXN,20260504,132900,17.490,17.491,17.489,17.491
USDMXN,20260504,133000,17.490,17.491,17.490,17.490
USDMXN,20260504,133100,17.491,17.493,17.491,17.492
USDMXN,20260504,133200,17.491,17.493,17.491,17.493
USDMXN,20260504,133300,17.492,17.493,17.491,17.492
USDMXN,20260504,133400,17.491,17.496,17.491,17.493
USDMXN,20260504,133500,17.494,17.494,17.494,17.494
USDMXN,20260504,133600,17.493,17.496,17.492,17.492
USDMXN,20260504,133700,17.493,17.494,17.492,17.494
USDMXN,20260504,133800,17.493,17.494,17.490,17.490
USDMXN,20260504,133900,17.491,17.491,17.490,17.490
USDMXN,20260504,134000,17.491,17.501,17.491,17.500
USDMXN,20260504,134100,17.501,17.502,17.498,17.499
USDMXN,20260504,134200,17.500,17.502,17.498,17.498
USDMXN,20260504,134300,17.497,17.498,17.493,17.493
USDMXN,20260504,134400,17.492,17.493,17.492,17.493
USDMXN,20260504,134500,17.494,17.494,17.492,17.493
USDMXN,20260504,134600,17.493,17.493,17.493,17.493
USDMXN,20260504,134700,17.494,17.496,17.494,17.496
USDMXN,20260504,134800,17.497,17.497,17.496,17.496
USDMXN,20260504,134900,17.495,17.496,17.495,17.496
USDMXN,20260504,135000,17.497,17.497,17.496,17.497
USDMXN,20260504,135100,17.496,17.496,17.493,17.493
USDMXN,20260504,135200,17.492,17.494,17.491,17.494
USDMXN,20260504,135300,17.495,17.495,17.494,17.495
USDMXN,20260504,135400,17.494,17.494,17.494,17.494
USDMXN,20260504,135500,17.494,17.494,17.494,17.494
USDMXN,20260504,135600,17.493,17.493,17.491,17.492
USDMXN,20260504,135700,17.493,17.494,17.493,17.494
USDMXN,20260504,135800,17.493,17.494,17.492,17.493
USDMXN,20260504,135900,17.492,17.494,17.492,17.494
USDMXN,20260504,140000,17.495,17.496,17.495,17.496
USDMXN,20260504,140100,17.497,17.497,17.495,17.495
USDMXN,20260504,140200,17.496,17.498,17.496,17.497
USDMXN,20260504,140300,17.496,17.496,17.488,17.489
USDMXN,20260504,140400,17.490,17.492,17.490,17.492
USDMXN,20260504,140500,17.491,17.491,17.488,17.488
USDMXN,20260504,140600,17.489,17.490,17.487,17.488
USDMXN,20260504,140700,17.489,17.489,17.488,17.489
USDMXN,20260504,140800,17.488,17.489,17.486,17.487
USDMXN,20260504,140900,17.486,17.486,17.485,17.485
USDMXN,20260504,141000,17.485,17.486,17.485,17.485
USDMXN,20260504,141100,17.485,17.485,17.484,17.484
USDMXN,20260504,141200,17.485,17.485,17.485,17.485
USDMXN,20260504,141300,17.485,17.485,17.483,17.483
USDMXN,20260504,141400,17.482,17.482,17.479,17.480
USDMXN,20260504,141500,17.481,17.481,17.480,17.480
USDMXN,20260504,141600,17.481,17.482,17.481,17.482
USDMXN,20260504,141700,17.481,17.481,17.473,17.473
USDMXN,20260504,141800,17.474,17.477,17.473,17.474
USDMXN,20260504,141900,17.473,17.473,17.467,17.469
USDMXN,20260504,142000,17.470,17.470,17.466,17.466
USDMXN,20260504,142100,17.467,17.467,17.461,17.462
USDMXN,20260504,142200,17.461,17.461,17.459,17.460
USDMXN,20260504,142300,17.461,17.462,17.460,17.462
USDMXN,20260504,142400,17.463,17.466,17.463,17.466
USDMXN,20260504,142500,17.465,17.466,17.462,17.462
USDMXN,20260504,142600,17.463,17.467,17.462,17.466
USDMXN,20260504,142700,17.465,17.468,17.465,17.466
USDMXN,20260504,142800,17.467,17.468,17.467,17.468
USDMXN,20260504,142900,17.467,17.467,17.463,17.463
USDMXN,20260504,143000,17.462,17.463,17.461,17.462
USDMXN,20260504,143100,17.463,17.464,17.461,17.462
USDMXN,20260504,143200,17.463,17.464,17.463,17.464
USDMXN,20260504,143300,17.465,17.466,17.465,17.466
USDMXN,20260504,143400,17.467,17.468,17.464,17.464
USDMXN,20260504,143500,17.463,17.463,17.462,17.463
USDMXN,20260504,143600,17.464,17.466,17.464,17.466
USDMXN,20260504,143700,17.467,17.467,17.463,17.463
USDMXN,20260504,143800,17.462,17.462,17.460,17.460
USDMXN,20260504,143900,17.459,17.459,17.453,17.457
USDMXN,20260504,144000,17.456,17.456,17.455,17.455
USDMXN,20260504,144100,17.456,17.456,17.453,17.456
USDMXN,20260504,144200,17.455,17.456,17.455,17.455
USDMXN,20260504,144300,17.456,17.456,17.454,17.456
USDMXN,20260504,144400,17.457,17.457,17.454,17.454
USDMXN,20260504,144500,17.455,17.455,17.454,17.454
USDMXN,20260504,144600,17.455,17.455,17.454,17.454
USDMXN,20260504,144700,17.455,17.455,17.454,17.454
USDMXN,20260504,144800,17.453,17.453,17.451,17.451
USDMXN,20260504,144900,17.450,17.450,17.447,17.447
USDMXN,20260504,145000,17.446,17.446,17.444,17.444
USDMXN,20260504,145100,17.443,17.443,17.443,17.443
USDMXN,20260504,145200,17.442,17.444,17.442,17.444
USDMXN,20260504,145300,17.443,17.447,17.443,17.446
USDMXN,20260504,145400,17.445,17.445,17.444,17.444
USDMXN,20260504,145500,17.445,17.446,17.444,17.445
USDMXN,20260504,145600,17.444,17.444,17.443,17.443
USDMXN,20260504,145700,17.444,17.444,17.442,17.442
USDMXN,20260504,145800,17.441,17.441,17.439,17.439
USDMXN,20260504,145900,17.438,17.441,17.438,17.441
USDMXN,20260504,150000,17.440,17.448,17.439,17.447
USDMXN,20260504,150100,17.448,17.464,17.447,17.457
USDMXN,20260504,150200,17.456,17.458,17.453,17.453
USDMXN,20260504,150300,17.454,17.458,17.454,17.458
USDMXN,20260504,150400,17.459,17.462,17.458,17.461
USDMXN,20260504,150500,17.462,17.465,17.453,17.456
USDMXN,20260504,150600,17.455,17.457,17.454,17.456
USDMXN,20260504,150700,17.455,17.455,17.448,17.448
USDMXN,20260504,150800,17.447,17.448,17.446,17.448
USDMXN,20260504,150900,17.447,17.447,17.444,17.444
USDMXN,20260504,151000,17.445,17.445,17.444,17.444
USDMXN,20260504,151100,17.443,17.443,17.434,17.442
USDMXN,20260504,151200,17.443,17.443,17.441,17.441
USDMXN,20260504,151300,17.442,17.443,17.442,17.442
USDMXN,20260504,151400,17.443,17.447,17.443,17.446
USDMXN,20260504,151500,17.445,17.446,17.444,17.445
USDMXN,20260504,151600,17.444,17.444,17.443,17.444
USDMXN,20260504,151700,17.444,17.445,17.444,17.445
USDMXN,20260504,151800,17.444,17.444,17.442,17.442
USDMXN,20260504,151900,17.443,17.446,17.443,17.445
USDMXN,20260504,152000,17.444,17.448,17.444,17.448
USDMXN,20260504,152100,17.447,17.449,17.447,17.449
USDMXN,20260504,152200,17.450,17.451,17.449,17.450
USDMXN,20260504,152300,17.451,17.452,17.451,17.451
USDMXN,20260504,152400,17.451,17.453,17.451,17.453
USDMXN,20260504,152500,17.454,17.454,17.453,17.453
USDMXN,20260504,152600,17.452,17.453,17.452,17.453
USDMXN,20260504,152700,17.452,17.453,17.451,17.452
USDMXN,20260504,152800,17.451,17.451,17.451,17.451
USDMXN,20260504,152900,17.450,17.450,17.448,17.450
USDMXN,20260504,153000,17.450,17.450,17.450,17.450
USDMXN,20260504,153100,17.449,17.450,17.448,17.449
USDMXN,20260504,153200,17.450,17.450,17.447,17.447
USDMXN,20260504,153300,17.446,17.447,17.441,17.441
USDMXN,20260504,153400,17.440,17.440,17.431,17.435
USDMXN,20260504,153500,17.434,17.434,17.428,17.430
USDMXN,20260504,153600,17.429,17.432,17.429,17.430
USDMXN,20260504,153700,17.429,17.429,17.425,17.425
USDMXN,20260504,153800,17.426,17.428,17.424,17.425
USDMXN,20260504,153900,17.426,17.426,17.424,17.424
USDMXN,20260504,154000,17.423,17.424,17.417,17.417
USDMXN,20260504,154100,17.418,17.423,17.418,17.423
USDMXN,20260504,154200,17.422,17.424,17.422,17.423
USDMXN,20260504,154300,17.424,17.426,17.424,17.425
USDMXN,20260504,154400,17.424,17.425,17.424,17.424
USDMXN,20260504,154500,17.423,17.426,17.422,17.426
USDMXN,20260504,154600,17.427,17.427,17.424,17.426
USDMXN,20260504,154700,17.427,17.428,17.425,17.428
USDMXN,20260504,154800,17.427,17.427,17.425,17.425
USDMXN,20260504,154900,17.424,17.426,17.424,17.426
USDMXN,20260504,155000,17.427,17.429,17.425,17.429
USDMXN,20260504,155100,17.430,17.433,17.430,17.432
USDMXN,20260504,155200,17.431,17.431,17.427,17.428
USDMXN,20260504,155300,17.429,17.431,17.429,17.430
USDMXN,20260504,155400,17.431,17.435,17.431,17.433
USDMXN,20260504,155500,17.432,17.434,17.431,17.431
USDMXN,20260504,155600,17.432,17.433,17.431,17.432
USDMXN,20260504,155700,17.431,17.431,17.429,17.430
USDMXN,20260504,155800,17.429,17.431,17.427,17.427
USDMXN,20260504,155900,17.426,17.427,17.426,17.426
USDMXN,20260504,160000,17.427,17.427,17.425,17.425
USDMXN,20260504,160100,17.426,17.426,17.420,17.423
USDMXN,20260504,160200,17.422,17.423,17.422,17.423
USDMXN,20260504,160300,17.424,17.428,17.423,17.428
USDMXN,20260504,160400,17.429,17.432,17.429,17.431
USDMXN,20260504,160500,17.432,17.434,17.430,17.434
USDMXN,20260504,160600,17.435,17.439,17.434,17.438
USDMXN,20260504,160700,17.437,17.441,17.435,17.440
USDMXN,20260504,160800,17.439,17.440,17.438,17.439
USDMXN,20260504,160900,17.438,17.446,17.438,17.442
USDMXN,20260504,161000,17.441,17.448,17.441,17.445
USDMXN,20260504,161100,17.444,17.445,17.441,17.441
USDMXN,20260504,161200,17.442,17.442,17.435,17.435
USDMXN,20260504,161300,17.436,17.438,17.431,17.432
USDMXN,20260504,161400,17.433,17.434,17.432,17.432
USDMXN,20260504,161500,17.433,17.436,17.433,17.435
USDMXN,20260504,161600,17.436,17.436,17.432,17.433
USDMXN,20260504,161700,17.432,17.436,17.432,17.436
USDMXN,20260504,161800,17.435,17.435,17.432,17.432
USDMXN,20260504,161900,17.433,17.433,17.429,17.429
USDMXN,20260504,162000,17.430,17.430,17.425,17.427
USDMXN,20260504,162100,17.426,17.426,17.425,17.426
USDMXN,20260504,162200,17.427,17.427,17.425,17.425
USDMXN,20260504,162300,17.424,17.425,17.424,17.424
USDMXN,20260504,162400,17.423,17.423,17.420,17.422
USDMXN,20260504,162500,17.423,17.424,17.423,17.423
USDMXN,20260504,162600,17.422,17.424,17.422,17.424
USDMXN,20260504,162700,17.425,17.425,17.423,17.424
USDMXN,20260504,162800,17.425,17.427,17.425,17.425
USDMXN,20260504,162900,17.426,17.429,17.426,17.429
USDMXN,20260504,163000,17.430,17.432,17.429,17.432
USDMXN,20260504,163100,17.431,17.431,17.428,17.429
USDMXN,20260504,163200,17.428,17.430,17.426,17.426
USDMXN,20260504,163300,17.427,17.431,17.427,17.431
USDMXN,20260504,163400,17.432,17.434,17.432,17.433
USDMXN,20260504,163500,17.434,17.438,17.434,17.436
USDMXN,20260504,163600,17.437,17.438,17.436,17.437
USDMXN,20260504,163700,17.438,17.438,17.434,17.435
USDMXN,20260504,163800,17.434,17.435,17.431,17.431
USDMXN,20260504,163900,17.430,17.430,17.425,17.425
USDMXN,20260504,164000,17.424,17.430,17.424,17.430
USDMXN,20260504,164100,17.431,17.432,17.429,17.429
USDMXN,20260504,164200,17.430,17.433,17.430,17.433
USDMXN,20260504,164300,17.434,17.436,17.434,17.435
USDMXN,20260504,164400,17.436,17.437,17.435,17.435
USDMXN,20260504,164500,17.436,17.437,17.435,17.437
USDMXN,20260504,164600,17.438,17.438,17.437,17.438
USDMXN,20260504,164700,17.437,17.442,17.437,17.442
USDMXN,20260504,164800,17.443,17.444,17.443,17.443
USDMXN,20260504,164900,17.444,17.446,17.443,17.446
USDMXN,20260504,165000,17.447,17.447,17.444,17.445
USDMXN,20260504,165100,17.444,17.444,17.442,17.442
USDMXN,20260504,165200,17.441,17.441,17.439,17.439
USDMXN,20260504,165300,17.438,17.440,17.438,17.439
USDMXN,20260504,165400,17.440,17.443,17.440,17.443
USDMXN,20260504,165500,17.444,17.444,17.442,17.442
USDMXN,20260504,165600,17.441,17.443,17.441,17.443
USDMXN,20260504,165700,17.442,17.449,17.442,17.449
USDMXN,20260504,165800,17.450,17.452,17.448,17.452
USDMXN,20260504,165900,17.451,17.451,17.445,17.445
USDMXN,20260504,170000,17.446,17.451,17.446,17.451
USDMXN,20260504,170100,17.452,17.455,17.451,17.451
USDMXN,20260504,170200,17.450,17.451,17.448,17.449
USDMXN,20260504,170300,17.450,17.450,17.443,17.444
USDMXN,20260504,170400,17.445,17.450,17.445,17.449
USDMXN,20260504,170500,17.448,17.448,17.444,17.447
USDMXN,20260504,170600,17.448,17.451,17.448,17.450
USDMXN,20260504,170700,17.451,17.454,17.451,17.451
USDMXN,20260504,170800,17.451,17.451,17.451,17.451
USDMXN,20260504,170900,17.450,17.450,17.449,17.449
USDMXN,20260504,171000,17.448,17.448,17.443,17.444
USDMXN,20260504,171100,17.443,17.445,17.442,17.442
USDMXN,20260504,171200,17.441,17.442,17.440,17.440
USDMXN,20260504,171300,17.441,17.441,17.440,17.440
USDMXN,20260504,171400,17.441,17.447,17.441,17.447
USDMXN,20260504,171500,17.446,17.447,17.444,17.444
USDMXN,20260504,171600,17.443,17.443,17.437,17.441
USDMXN,20260504,171700,17.440,17.441,17.440,17.441
USDMXN,20260504,171800,17.442,17.448,17.442,17.446
USDMXN,20260504,171900,17.447,17.457,17.447,17.457
USDMXN,20260504,172000,17.456,17.468,17.456,17.466
USDMXN,20260504,172100,17.468,17.478,17.467,17.478
USDMXN,20260504,172200,17.477,17.492,17.477,17.490
USDMXN,20260504,172300,17.492,17.492,17.481,17.481
USDMXN,20260504,172400,17.480,17.482,17.478,17.481
USDMXN,20260504,172500,17.482,17.484,17.481,17.483
USDMXN,20260504,172600,17.484,17.487,17.481,17.485
USDMXN,20260504,172700,17.484,17.486,17.477,17.477
USDMXN,20260504,172800,17.475,17.478,17.472,17.474
USDMXN,20260504,172900,17.473,17.476,17.473,17.476
USDMXN,20260504,173000,17.475,17.477,17.474,17.476
USDMXN,20260504,173100,17.477,17.484,17.476,17.484
USDMXN,20260504,173200,17.483,17.487,17.483,17.487
USDMXN,20260504,173300,17.488,17.491,17.485,17.491
USDMXN,20260504,173400,17.490,17.492,17.487,17.487
USDMXN,20260504,173500,17.488,17.489,17.485,17.486
USDMXN,20260504,173600,17.487,17.492,17.487,17.491
USDMXN,20260504,173700,17.492,17.493,17.489,17.490
USDMXN,20260504,173800,17.491,17.493,17.491,17.492
USDMXN,20260504,173900,17.493,17.493,17.485,17.489
USDMXN,20260504,174000,17.488,17.490,17.486,17.490
USDMXN,20260504,174100,17.489,17.494,17.489,17.492
USDMXN,20260504,174200,17.491,17.491,17.487,17.490
USDMXN,20260504,174300,17.489,17.490,17.487,17.489
USDMXN,20260504,174400,17.490,17.493,17.490,17.493
USDMXN,20260504,174500,17.492,17.492,17.485,17.485
USDMXN,20260504,174600,17.486,17.487,17.479,17.479
USDMXN,20260504,174700,17.477,17.480,17.474,17.480
USDMXN,20260504,174800,17.479,17.492,17.479,17.492
USDMXN,20260504,174900,17.493,17.493,17.492,17.493
USDMXN,20260504,175000,17.494,17.500,17.493,17.500
USDMXN,20260504,175100,17.499,17.503,17.499,17.502
USDMXN,20260504,175200,17.501,17.513,17.501,17.512
USDMXN,20260504,175300,17.511,17.513,17.495,17.506
USDMXN,20260504,175400,17.505,17.505,17.495,17.498
USDMXN,20260504,175500,17.497,17.497,17.493,17.495
USDMXN,20260504,175600,17.494,17.499,17.494,17.498
USDMXN,20260504,175700,17.497,17.499,17.496,17.498
USDMXN,20260504,175800,17.499,17.500,17.496,17.500
USDMXN,20260504,175900,17.499,17.501,17.498,17.500
USDMXN,20260504,180000,17.499,17.501,17.496,17.501
USDMXN,20260504,180100,17.502,17.504,17.499,17.504
USDMXN,20260504,180200,17.503,17.511,17.503,17.510
USDMXN,20260504,180300,17.509,17.512,17.505,17.507
USDMXN,20260504,180400,17.506,17.511,17.506,17.510
USDMXN,20260504,180500,17.509,17.509,17.507,17.508
USDMXN,20260504,180600,17.507,17.514,17.507,17.512
USDMXN,20260504,180700,17.511,17.511,17.506,17.508
USDMXN,20260504,180800,17.509,17.525,17.509,17.524
USDMXN,20260504,180900,17.527,17.532,17.523,17.524
USDMXN,20260504,181000,17.525,17.527,17.523,17.524
USDMXN,20260504,181100,17.523,17.533,17.523,17.532
USDMXN,20260504,181200,17.531,17.532,17.528,17.530
USDMXN,20260504,181300,17.529,17.530,17.527,17.527
USDMXN,20260504,181400,17.528,17.532,17.528,17.531
USDMXN,20260504,181500,17.532,17.536,17.532,17.536
USDMXN,20260504,181600,17.537,17.538,17.534,17.537
USDMXN,20260504,181700,17.536,17.540,17.530,17.531
USDMXN,20260504,181800,17.530,17.532,17.521,17.530
USDMXN,20260504,181900,17.529,17.530,17.517,17.518
USDMXN,20260504,182000,17.517,17.517,17.503,17.511
USDMXN,20260504,182100,17.512,17.515,17.512,17.513
USDMXN,20260504,182200,17.512,17.512,17.504,17.505
USDMXN,20260504,182300,17.504,17.504,17.502,17.504
USDMXN,20260504,182400,17.503,17.506,17.501,17.502
USDMXN,20260504,182500,17.501,17.501,17.499,17.500
USDMXN,20260504,182600,17.499,17.504,17.498,17.504
USDMXN,20260504,182700,17.503,17.503,17.499,17.502
USDMXN,20260504,182800,17.503,17.514,17.503,17.513
USDMXN,20260504,182900,17.514,17.516,17.513,17.513
USDMXN,20260504,183000,17.514,17.520,17.513,17.519
USDMXN,20260504,183100,17.518,17.519,17.515,17.516
USDMXN,20260504,183200,17.515,17.517,17.514,17.516
USDMXN,20260504,183300,17.515,17.520,17.514,17.520
USDMXN,20260504,183400,17.521,17.521,17.517,17.517
USDMXN,20260504,183500,17.516,17.517,17.515,17.516
USDMXN,20260504,183600,17.515,17.520,17.515,17.517
USDMXN,20260504,183700,17.518,17.523,17.518,17.523
USDMXN,20260504,183800,17.524,17.527,17.524,17.524
USDMXN,20260504,183900,17.525,17.530,17.525,17.529
USDMXN,20260504,184000,17.530,17.531,17.529,17.530
USDMXN,20260504,184100,17.529,17.533,17.528,17.532
USDMXN,20260504,184200,17.533,17.534,17.532,17.533
USDMXN,20260504,184300,17.532,17.532,17.530,17.532
USDMXN,20260504,184400,17.533,17.536,17.533,17.534
USDMXN,20260504,184500,17.535,17.539,17.533,17.539
USDMXN,20260504,184600,17.540,17.540,17.538,17.538
USDMXN,20260504,184700,17.537,17.541,17.537,17.540
USDMXN,20260504,184800,17.539,17.539,17.537,17.539
USDMXN,20260504,184900,17.538,17.538,17.535,17.536
USDMXN,20260504,185000,17.535,17.535,17.529,17.531
USDMXN,20260504,185100,17.530,17.533,17.530,17.532
USDMXN,20260504,185200,17.533,17.539,17.533,17.539
USDMXN,20260504,185300,17.538,17.541,17.538,17.540
USDMXN,20260504,185400,17.539,17.543,17.539,17.543
USDMXN,20260504,185500,17.542,17.542,17.541,17.541
USDMXN,20260504,185600,17.540,17.540,17.539,17.540
USDMXN,20260504,185700,17.539,17.541,17.539,17.539
USDMXN,20260504,185800,17.540,17.542,17.540,17.542
USDMXN,20260504,185900,17.541,17.543,17.541,17.542
USDMXN,20260504,190000,17.541,17.542,17.541,17.542
USDMXN,20260504,190100,17.541,17.541,17.539,17.539
USDMXN,20260504,190200,17.540,17.541,17.533,17.536
USDMXN,20260504,190300,17.534,17.534,17.528,17.530
USDMXN,20260504,190400,17.531,17.532,17.527,17.531
USDMXN,20260504,190500,17.530,17.532,17.527,17.529
USDMXN,20260504,190600,17.530,17.530,17.523,17.523
USDMXN,20260504,190700,17.524,17.525,17.521,17.525
USDMXN,20260504,190800,17.524,17.524,17.520,17.520
USDMXN,20260504,190900,17.521,17.524,17.521,17.524
USDMXN,20260504,191000,17.525,17.525,17.523,17.523
USDMXN,20260504,191100,17.522,17.522,17.520,17.522
USDMXN,20260504,191200,17.523,17.524,17.522,17.522
USDMXN,20260504,191300,17.523,17.523,17.521,17.522
USDMXN,20260504,191400,17.523,17.523,17.519,17.520
USDMXN,20260504,191500,17.520,17.520,17.520,17.520
USDMXN,20260504,191600,17.521,17.522,17.520,17.521
USDMXN,20260504,191700,17.520,17.521,17.520,17.521
USDMXN,20260504,191800,17.520,17.522,17.513,17.516
USDMXN,20260504,191900,17.515,17.515,17.511,17.512
USDMXN,20260504,192000,17.511,17.511,17.510,17.511
USDMXN,20260504,192100,17.510,17.514,17.508,17.514
USDMXN,20260504,192200,17.515,17.515,17.512,17.512
USDMXN,20260504,192300,17.511,17.512,17.511,17.512
USDMXN,20260504,192400,17.511,17.512,17.510,17.511
USDMXN,20260504,192500,17.512,17.513,17.510,17.513
USDMXN,20260504,192600,17.514,17.514,17.512,17.512
USDMXN,20260504,192700,17.511,17.513,17.511,17.513
USDMXN,20260504,192800,17.514,17.514,17.514,17.514
USDMXN,20260504,192900,17.514,17.516,17.514,17.514
USDMXN,20260504,193000,17.513,17.513,17.513,17.513
USDMXN,20260504,193100,17.513,17.516,17.513,17.515
USDMXN,20260504,193200,17.514,17.514,17.512,17.513
USDMXN,20260504,193300,17.514,17.515,17.514,17.514
USDMXN,20260504,193400,17.515,17.515,17.514,17.515
USDMXN,20260504,193500,17.514,17.517,17.514,17.517
USDMXN,20260504,193600,17.516,17.518,17.516,17.518
USDMXN,20260504,193700,17.519,17.524,17.519,17.521
USDMXN,20260504,193800,17.522,17.525,17.521,17.524
USDMXN,20260504,193900,17.523,17.524,17.523,17.524
USDMXN,20260504,194000,17.523,17.523,17.523,17.523
USDMXN,20260504,194100,17.522,17.522,17.521,17.522
USDMXN,20260504,194200,17.521,17.523,17.521,17.523
USDMXN,20260504,194300,17.522,17.522,17.520,17.520
USDMXN,20260504,194400,17.520,17.520,17.520,17.520
USDMXN,20260504,194500,17.519,17.519,17.518,17.518
USDMXN,20260504,194600,17.519,17.520,17.518,17.518
USDMXN,20260504,194700,17.518,17.521,17.518,17.521
USDMXN,20260504,194800,17.521,17.521,17.520,17.520
USDMXN,20260504,194900,17.520,17.520,17.520,17.520
USDMXN,20260504,195000,17.519,17.520,17.519,17.520
USDMXN,20260504,195100,17.519,17.519,17.519,17.519
USDMXN,20260504,195200,17.520,17.520,17.520,17.520
USDMXN,20260504,195300,17.519,17.520,17.519,17.520
USDMXN,20260504,195400,17.521,17.521,17.521,17.521
USDMXN,20260504,195500,17.520,17.520,17.519,17.520
USDMXN,20260504,195600,17.521,17.521,17.521,17.521
USDMXN,20260504,195700,17.520,17.521,17.520,17.521
USDMXN,20260504,195800,17.520,17.520,17.518,17.518
USDMXN,20260504,195900,17.519,17.520,17.519,17.520
USDMXN,20260504,200000,17.521,17.522,17.521,17.521
USDMXN,20260504,200100,17.522,17.523,17.522,17.523
USDMXN,20260504,200200,17.522,17.522,17.522,17.522
USDMXN,20260504,200300,17.521,17.521,17.518,17.518
USDMXN,20260504,200400,17.517,17.517,17.510,17.510
USDMXN,20260504,200500,17.509,17.510,17.509,17.510
USDMXN,20260504,200600,17.511,17.511,17.505,17.505
USDMXN,20260504,200700,17.504,17.505,17.504,17.505
USDMXN,20260504,200800,17.506,17.513,17.506,17.513
USDMXN,20260504,200900,17.514,17.514,17.513,17.513
USDMXN,20260504,201000,17.513,17.514,17.513,17.514
USDMXN,20260504,201100,17.514,17.514,17.514,17.514
USDMXN,20260504,201200,17.514,17.514,17.514,17.514
USDMXN,20260504,201300,17.513,17.513,17.513,17.513
USDMXN,20260504,201400,17.512,17.512,17.507,17.507
USDMXN,20260504,201500,17.508,17.509,17.508,17.509
USDMXN,20260504,201600,17.508,17.513,17.508,17.513
USDMXN,20260504,201700,17.512,17.513,17.511,17.512
USDMXN,20260504,201800,17.513,17.513,17.512,17.512
USDMXN,20260504,201900,17.511,17.511,17.511,17.511
USDMXN,20260504,202000,17.512,17.513,17.512,17.512
USDMXN,20260504,202100,17.511,17.512,17.511,17.512
USDMXN,20260504,202200,17.513,17.516,17.513,17.514
USDMXN,20260504,202300,17.515,17.516,17.514,17.515
USDMXN,20260504,202400,17.516,17.518,17.514,17.517
USDMXN,20260504,202500,17.516,17.517,17.516,17.516
USDMXN,20260504,202600,17.515,17.515,17.515,17.515
USDMXN,20260504,202700,17.514,17.515,17.514,17.515
USDMXN,20260504,202800,17.516,17.516,17.514,17.516
USDMXN,20260504,202900,17.515,17.515,17.512,17.512
USDMXN,20260504,203000,17.513,17.513,17.511,17.511
USDMXN,20260504,203100,17.510,17.511,17.510,17.511
USDMXN,20260504,203200,17.510,17.511,17.510,17.511
USDMXN,20260504,203300,17.510,17.510,17.510,17.510
USDMXN,20260504,203400,17.510,17.510,17.508,17.508
USDMXN,20260504,203500,17.509,17.509,17.507,17.507
USDMXN,20260504,203600,17.508,17.508,17.508,17.508
USDMXN,20260504,203700,17.507,17.508,17.507,17.507
USDMXN,20260504,203800,17.508,17.510,17.507,17.509
USDMXN,20260504,203900,17.508,17.509,17.508,17.509
USDMXN,20260504,204000,17.508,17.508,17.507,17.507
USDMXN,20260504,204100,17.506,17.506,17.506,17.506
USDMXN,20260504,204200,17.505,17.507,17.505,17.507
USDMXN,20260504,204300,17.508,17.508,17.508,17.508
USDMXN,20260504,204400,17.508,17.509,17.508,17.509
USDMXN,20260504,204500,17.510,17.510,17.509,17.509
USDMXN,20260504,204600,17.510,17.512,17.510,17.511
USDMXN,20260504,204700,17.510,17.510,17.510,17.510
USDMXN,20260504,204800,17.509,17.509,17.508,17.508
USDMXN,20260504,204900,17.508,17.508,17.507,17.507
USDMXN,20260504,205000,17.506,17.506,17.505,17.505
USDMXN,20260504,205100,17.504,17.505,17.504,17.505
USDMXN,20260504,205200,17.504,17.504,17.504,17.504
USDMXN,20260504,205300,17.504,17.511,17.504,17.507
USDMXN,20260504,205400,17.508,17.509,17.507,17.508
USDMXN,20260504,205500,17.509,17.510,17.509,17.510
USDMXN,20260504,205600,17.509,17.509,17.505,17.505
USDMXN,20260504,205700,17.504,17.506,17.504,17.506
USDMXN,20260504,205800,17.507,17.509,17.506,17.507
USDMXN,20260504,205900,17.506,17.506,17.504,17.505
USDMXN,20260504,210000,17.504,17.504,17.501,17.501
USDMXN,20260504,210100,17.502,17.505,17.501,17.505
USDMXN,20260504,210200,17.504,17.505,17.504,17.504
USDMXN,20260504,210300,17.505,17.507,17.505,17.507
USDMXN,20260504,210400,17.508,17.508,17.507,17.507
USDMXN,20260504,210500,17.507,17.511,17.507,17.511
USDMXN,20260504,210600,17.512,17.512,17.507,17.507
USDMXN,20260504,210700,17.506,17.508,17.500,17.508
USDMXN,20260504,210800,17.507,17.510,17.505,17.508
USDMXN,20260504,210900,17.507,17.507,17.501,17.505
USDMXN,20260504,211000,17.504,17.505,17.504,17.505
USDMXN,20260504,211100,17.506,17.507,17.506,17.506
USDMXN,20260504,211200,17.507,17.507,17.505,17.506
USDMXN,20260504,211300,17.507,17.507,17.505,17.505
USDMXN,20260504,211400,17.504,17.505,17.503,17.504
USDMXN,20260504,211500,17.503,17.504,17.502,17.502
USDMXN,20260504,211600,17.501,17.503,17.501,17.503
USDMXN,20260504,211700,17.502,17.502,17.498,17.499
USDMXN,20260504,211800,17.500,17.505,17.499,17.505
USDMXN,20260504,211900,17.504,17.505,17.501,17.501
USDMXN,20260504,212000,17.500,17.502,17.500,17.502
USDMXN,20260504,212100,17.501,17.502,17.497,17.497
USDMXN,20260504,212200,17.496,17.497,17.496,17.496
USDMXN,20260504,212300,17.497,17.498,17.497,17.497
USDMXN,20260504,212400,17.496,17.496,17.494,17.494
USDMXN,20260504,212500,17.495,17.496,17.493,17.494
USDMXN,20260504,212600,17.493,17.502,17.493,17.502
USDMXN,20260504,212700,17.503,17.508,17.502,17.503
USDMXN,20260504,212800,17.504,17.505,17.503,17.503
USDMXN,20260504,212900,17.502,17.503,17.502,17.503
USDMXN,20260504,213000,17.504,17.505,17.504,17.505
USDMXN,20260504,213100,17.506,17.506,17.506,17.506
USDMXN,20260504,213200,17.506,17.506,17.504,17.506
USDMXN,20260504,213300,17.507,17.507,17.506,17.506
USDMXN,20260504,213400,17.505,17.505,17.505,17.505
USDMXN,20260504,213500,17.504,17.504,17.504,17.504
USDMXN,20260504,213600,17.504,17.504,17.503,17.503
USDMXN,20260504,213700,17.502,17.503,17.502,17.503
USDMXN,20260504,213800,17.502,17.503,17.502,17.502
USDMXN,20260504,213900,17.502,17.503,17.502,17.503
USDMXN,20260504,214000,17.504,17.505,17.504,17.505
USDMXN,20260504,214100,17.504,17.505,17.504,17.505
USDMXN,20260504,214200,17.505,17.506,17.505,17.506
USDMXN,20260504,214300,17.507,17.509,17.507,17.509
USDMXN,20260504,214400,17.510,17.511,17.510,17.510
USDMXN,20260504,214500,17.511,17.512,17.510,17.510
USDMXN,20260504,214600,17.511,17.513,17.511,17.513
USDMXN,20260504,214700,17.512,17.512,17.511,17.511
USDMXN,20260504,214800,17.510,17.510,17.509,17.509
USDMXN,20260504,214900,17.508,17.509,17.507,17.508
USDMXN,20260504,215000,17.509,17.509,17.509,17.509
USDMXN,20260504,215100,17.510,17.510,17.508,17.510
USDMXN,20260504,215200,17.511,17.512,17.510,17.511
USDMXN,20260504,215300,17.510,17.512,17.510,17.512
USDMXN,20260504,215400,17.511,17.512,17.511,17.512
USDMXN,20260504,215500,17.513,17.513,17.512,17.512
USDMXN,20260504,215600,17.513,17.514,17.513,17.514
USDMXN,20260504,215700,17.513,17.513,17.509,17.509
USDMXN,20260504,215800,17.508,17.510,17.508,17.509
USDMXN,20260504,215900,17.510,17.511,17.510,17.511
USDMXN,20260504,220000,17.510,17.511,17.510,17.510
USDMXN,20260504,220100,17.511,17.513,17.511,17.513
USDMXN,20260504,220200,17.512,17.512,17.512,17.512
USDMXN,20260504,220300,17.513,17.513,17.510,17.510
USDMXN,20260504,220400,17.510,17.510,17.510,17.510
USDMXN,20260504,220500,17.511,17.511,17.511,17.511
USDMXN,20260504,220600,17.512,17.512,17.512,17.512
USDMXN,20260504,220700,17.512,17.512,17.512,17.512
USDMXN,20260504,220800,17.512,17.512,17.512,17.512
USDMXN,20260504,220900,17.512,17.513,17.512,17.513
USDMXN,20260504,221000,17.514,17.515,17.514,17.515
USDMXN,20260504,221100,17.515,17.515,17.515,17.515
USDMXN,20260504,221200,17.516,17.518,17.516,17.518
USDMXN,20260504,221300,17.518,17.518,17.518,17.518
USDMXN,20260504,221400,17.518,17.518,17.518,17.518
USDMXN,20260504,221500,17.518,17.518,17.518,17.518
USDMXN,20260504,221600,17.518,17.518,17.518,17.518
USDMXN,20260504,221700,17.519,17.520,17.519,17.520
USDMXN,20260504,221800,17.520,17.520,17.520,17.520
USDMXN,20260504,221900,17.521,17.521,17.521,17.521
USDMXN,20260504,222000,17.521,17.522,17.521,17.521
USDMXN,20260504,222100,17.521,17.521,17.521,17.521
USDMXN,20260504,222200,17.522,17.523,17.522,17.523
USDMXN,20260504,222300,17.523,17.524,17.523,17.524
USDMXN,20260504,222400,17.525,17.525,17.524,17.525
USDMXN,20260504,222500,17.524,17.524,17.522,17.522
USDMXN,20260504,222600,17.522,17.522,17.522,17.522
USDMXN,20260504,222700,17.521,17.521,17.520,17.520
USDMXN,20260504,222800,17.520,17.521,17.520,17.521
USDMXN,20260504,222900,17.521,17.522,17.521,17.522
USDMXN,20260504,223000,17.521,17.521,17.521,17.521
USDMXN,20260504,223100,17.521,17.521,17.520,17.520
USDMXN,20260504,223200,17.520,17.520,17.520,17.520
USDMXN,20260504,223300,17.520,17.521,17.520,17.521
USDMXN,20260504,223400,17.520,17.520,17.520,17.520
USDMXN,20260504,223500,17.517,17.517,17.517,17.517
USDMXN,20260504,223600,17.518,17.518,17.518,17.518
USDMXN,20260504,223700,17.518,17.518,17.517,17.517
USDMXN,20260504,223800,17.516,17.516,17.516,17.516
USDMXN,20260504,223900,17.517,17.517,17.515,17.515
USDMXN,20260504,224000,17.514,17.514,17.514,17.514
USDMXN,20260504,224100,17.514,17.514,17.513,17.513
USDMXN,20260504,224200,17.513,17.513,17.513,17.513
USDMXN,20260504,224300,17.513,17.513,17.513,17.513
USDMXN,20260504,224400,17.514,17.514,17.513,17.513
USDMXN,20260504,224500,17.512,17.512,17.512,17.512
USDMXN,20260504,224600,17.512,17.512,17.511,17.511
USDMXN,20260504,224700,17.511,17.511,17.511,17.511
USDMXN,20260504,224800,17.510,17.510,17.510,17.510
USDMXN,20260504,224900,17.509,17.509,17.508,17.508
USDMXN,20260504,225000,17.507,17.509,17.507,17.509
USDMXN,20260504,225100,17.509,17.511,17.509,17.511
USDMXN,20260504,225200,17.510,17.510,17.510,17.510
USDMXN,20260504,225300,17.510,17.510,17.509,17.509
USDMXN,20260504,225400,17.508,17.509,17.508,17.508
USDMXN,20260504,225500,17.509,17.509,17.508,17.509
USDMXN,20260504,225600,17.508,17.508,17.508,17.508
USDMXN,20260504,225700,17.508,17.508,17.508,17.508
USDMXN,20260504,225800,17.508,17.508,17.508,17.508
USDMXN,20260504,225900,17.508,17.508,17.508,17.508
USDMXN,20260504,230000,17.508,17.508,17.507,17.507
USDMXN,20260504,230100,17.507,17.507,17.507,17.507
USDMXN,20260504,230200,17.506,17.506,17.500,17.500
USDMXN,20260504,230300,17.500,17.500,17.500,17.500
USDMXN,20260504,230400,17.500,17.500,17.500,17.500
USDMXN,20260504,230500,17.500,17.520,17.500,17.520
USDMXN,20260504,230600,17.520,17.520,17.520,17.520
USDMXN,20260504,230700,17.520,17.522,17.520,17.522
USDMXN,20260504,230800,17.519,17.522,17.518,17.518
USDMXN,20260504,230900,17.519,17.522,17.517,17.517
USDMXN,20260504,231000,17.519,17.520,17.516,17.519
USDMXN,20260504,231100,17.518,17.520,17.516,17.520
USDMXN,20260504,231200,17.520,17.520,17.514,17.514
USDMXN,20260504,231300,17.513,17.519,17.513,17.518
USDMXN,20260504,231400,17.519,17.519,17.519,17.519
USDMXN,20260504,231500,17.519,17.519,17.519,17.519
USDMXN,20260504,231600,17.518,17.523,17.504,17.523
USDMXN,20260504,231700,17.524,17.527,17.524,17.526
USDMXN,20260504,231800,17.525,17.526,17.523,17.523
USDMXN,20260504,231900,17.523,17.523,17.523,17.523
USDMXN,20260504,232000,17.532,17.538,17.532,17.536
USDMXN,20260504,232100,17.535,17.536,17.535,17.535
USDMXN,20260504,232200,17.532,17.532,17.508,17.511
USDMXN,20260504,232300,17.511,17.511,17.511,17.511
USDMXN,20260504,232400,17.510,17.513,17.507,17.513
USDMXN,20260504,232500,17.513,17.513,17.513,17.513
USDMXN,20260504,232600,17.513,17.513,17.513,17.513
USDMXN,20260504,232700,17.513,17.513,17.513,17.513
USDMXN,20260504,232800,17.513,17.513,17.513,17.513
USDMXN,20260504,232900,17.513,17.513,17.513,17.513
USDMXN,20260504,233000,17.508,17.508,17.508,17.508
USDMXN,20260504,233100,17.507,17.507,17.505,17.505
USDMXN,20260504,233200,17.506,17.508,17.504,17.504
USDMXN,20260504,233300,17.504,17.504,17.504,17.504
USDMXN,20260504,233400,17.504,17.505,17.504,17.505
USDMXN,20260504,233500,17.507,17.507,17.507,17.507
USDMXN,20260504,233600,17.506,17.506,17.504,17.504
USDMXN,20260504,233700,17.502,17.502,17.502,17.502
USDMXN,20260504,233800,17.502,17.502,17.502,17.502
USDMXN,20260504,233900,17.502,17.502,17.502,17.502
USDMXN,20260504,234000,17.502,17.502,17.502,17.502
USDMXN,20260504,234100,17.504,17.504,17.504,17.504
USDMXN,20260504,234200,17.504,17.508,17.504,17.508
USDMXN,20260504,234300,17.506,17.506,17.506,17.506
USDMXN,20260504,234400,17.506,17.508,17.506,17.508
USDMXN,20260504,234500,17.508,17.508,17.508,17.508
USDMXN,20260504,234600,17.508,17.508,17.508,17.508
USDMXN,20260504,234700,17.508,17.508,17.508,17.508
USDMXN,20260504,234800,17.508,17.508,17.508,17.508
USDMXN,20260504,234900,17.508,17.508,17.508,17.508
USDMXN,20260504,235000,17.508,17.508,17.508,17.508
USDMXN,20260504,235100,17.508,17.508,17.508,17.508
USDMXN,20260504,235200,17.508,17.508,17.508,17.508
USDMXN,20260504,235300,17.508,17.508,17.508,17.508
USDMXN,20260504,235400,17.508,17.508,17.508,17.508
USDMXN,20260504,235500,17.508,17.508,17.507,17.507
USDMXN,20260504,235600,17.506,17.508,17.506,17.508
USDMXN,20260504,235700,17.508,17.510,17.508,17.509
USDMXN,20260504,235800,17.511,17.512,17.510,17.512
USDMXN,20260504,235900,17.511,17.511,17.511,17.511
USDMXN,20260505,000000,17.511,17.511,17.508,17.511
USDTRY,20260504,000100,45.1759,45.1768,45.1759,45.1768
USDTRY,20260504,000200,45.1768,45.1770,45.1768,45.1770
USDTRY,20260504,000300,45.1768,45.1768,45.1768,45.1768
USDTRY,20260504,000400,45.1768,45.1768,45.1768,45.1768
USDTRY,20260504,000500,45.1768,45.1823,45.1768,45.1823
USDTRY,20260504,000600,45.1768,45.1768,45.1768,45.1768
USDTRY,20260504,000700,45.1768,45.1768,45.1768,45.1768
USDTRY,20260504,000800,45.1768,45.1768,45.1758,45.1758
USDTRY,20260504,000900,45.1758,45.1758,45.1758,45.1758
USDTRY,20260504,001000,45.1842,45.1842,45.1842,45.1842
USDTRY,20260504,001100,45.1810,45.1810,45.1804,45.1804
USDTRY,20260504,001200,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,001300,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,001400,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,001500,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,001600,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,001700,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,001800,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,001900,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,002000,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,002100,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,002200,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,002300,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,002400,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,002500,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,002600,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,002700,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,002800,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,002900,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,003000,45.1751,45.1751,45.1751,45.1751
USDTRY,20260504,003100,45.1776,45.1778,45.1776,45.1777
USDTRY,20260504,003200,45.1774,45.1775,45.1774,45.1775
USDTRY,20260504,003300,45.1749,45.1749,45.1749,45.1749
USDTRY,20260504,003400,45.1749,45.1749,45.1749,45.1749
USDTRY,20260504,003500,45.1749,45.1749,45.1749,45.1749
USDTRY,20260504,003600,45.1749,45.1749,45.1749,45.1749
USDTRY,20260504,003700,45.1749,45.1776,45.1749,45.1775
USDTRY,20260504,003800,45.1774,45.1775,45.1774,45.1775
USDTRY,20260504,003900,45.1774,45.1775,45.1749,45.1749
USDTRY,20260504,004000,45.1749,45.1749,45.1749,45.1749
USDTRY,20260504,004100,45.1749,45.1774,45.1749,45.1774
USDTRY,20260504,004200,45.1749,45.1749,45.1749,45.1749
USDTRY,20260504,004300,45.1749,45.1749,45.1749,45.1749
USDTRY,20260504,004400,45.1749,45.1749,45.1749,45.1749
USDTRY,20260504,004500,45.1749,45.1749,45.1749,45.1749
USDTRY,20260504,004600,45.1749,45.1749,45.1749,45.1749
USDTRY,20260504,004700,45.1749,45.1749,45.1749,45.1749
USDTRY,20260504,004800,45.1749,45.1749,45.1749,45.1749
USDTRY,20260504,004900,45.1749,45.1749,45.1749,45.1749
USDTRY,20260504,005000,45.1749,45.1778,45.1749,45.1774
USDTRY,20260504,005100,45.1776,45.1776,45.1776,45.1776
USDTRY,20260504,005200,45.1778,45.1778,45.1749,45.1749
USDTRY,20260504,005300,45.1749,45.1749,45.1749,45.1749
USDTRY,20260504,005400,45.1773,45.1775,45.1773,45.1775
USDTRY,20260504,005500,45.1774,45.1774,45.1774,45.1774
USDTRY,20260504,005600,45.1774,45.1774,45.1774,45.1774
USDTRY,20260504,005700,45.1776,45.1776,45.1776,45.1776
USDTRY,20260504,005800,45.1776,45.1776,45.1776,45.1776
USDTRY,20260504,005900,45.1776,45.1776,45.1776,45.1776
USDTRY,20260504,010000,45.1776,45.1776,45.1776,45.1776
USDTRY,20260504,010100,45.1776,45.1776,45.1776,45.1776
USDTRY,20260504,010200,45.1776,45.1776,45.1772,45.1772
USDTRY,20260504,010300,45.1773,45.1773,45.1773,45.1773
USDTRY,20260504,010400,45.1774,45.1774,45.1774,45.1774
USDTRY,20260504,010500,45.1774,45.1777,45.1770,45.1770
USDTRY,20260504,010600,45.1770,45.1770,45.1770,45.1770
USDTRY,20260504,010700,45.1770,45.1770,45.1750,45.1750
USDTRY,20260504,010800,45.1750,45.1750,45.1750,45.1750
USDTRY,20260504,010900,45.1750,45.1750,45.1750,45.1750
USDTRY,20260504,011000,45.1750,45.1750,45.1750,45.1750
USDTRY,20260504,011100,45.1750,45.1750,45.1750,45.1750
USDTRY,20260504,011200,45.1750,45.1750,45.1750,45.1750
USDTRY,20260504,011300,45.1750,45.1772,45.1750,45.1772
USDTRY,20260504,011400,45.1770,45.1770,45.1770,45.1770
USDTRY,20260504,011500,45.1752,45.1752,45.1752,45.1752
USDTRY,20260504,011600,45.1752,45.1752,45.1752,45.1752
USDTRY,20260504,011700,45.1770,45.1770,45.1770,45.1770
USDTRY,20260504,011800,45.1770,45.1770,45.1770,45.1770
USDTRY,20260504,011900,45.1770,45.1770,45.1770,45.1770
USDTRY,20260504,012000,45.1770,45.1770,45.1770,45.1770
USDTRY,20260504,012100,45.1771,45.1771,45.1771,45.1771
USDTRY,20260504,012200,45.1771,45.1771,45.1752,45.1752
USDTRY,20260504,012300,45.1752,45.1752,45.1752,45.1752
USDTRY,20260504,012400,45.1752,45.1752,45.1752,45.1752
USDTRY,20260504,012500,45.1809,45.1838,45.1809,45.1838
USDTRY,20260504,012600,45.1838,45.1863,45.1838,45.1863
USDTRY,20260504,012700,45.1863,45.1863,45.1863,45.1863
USDTRY,20260504,012800,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,012900,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,013000,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,013100,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,013200,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,013300,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,013400,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,013500,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,013600,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,013700,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,013800,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,013900,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,014000,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,014100,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,014200,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,014300,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,014400,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,014500,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,014600,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,014700,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,014800,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,014900,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,015000,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,015100,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,015200,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,015300,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,015400,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,015500,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,015600,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,015700,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,015800,45.1871,45.1871,45.1871,45.1871
USDTRY,20260504,015900,45.1875,45.1875,45.1874,45.1874
USDTRY,20260504,020000,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,020100,45.1875,45.1875,45.1875,45.1875
USDTRY,20260504,020200,45.1875,45.1875,45.1875,45.1875
USDTRY,20260504,020300,45.1875,45.1875,45.1875,45.1875
USDTRY,20260504,020400,45.1875,45.1875,45.1875,45.1875
USDTRY,20260504,020500,45.1875,45.1875,45.1875,45.1875
USDTRY,20260504,020600,45.1875,45.1875,45.1875,45.1875
USDTRY,20260504,020700,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,020800,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,020900,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,021000,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,021100,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,021200,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,021300,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,021400,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,021500,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,021600,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,021700,45.1874,45.1878,45.1874,45.1878
USDTRY,20260504,021800,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,021900,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,022000,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,022100,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,022200,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,022300,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,022400,45.1862,45.1862,45.1862,45.1862
USDTRY,20260504,022500,45.1870,45.1870,45.1870,45.1870
USDTRY,20260504,022600,45.1870,45.1870,45.1865,45.1865
USDTRY,20260504,022700,45.1865,45.1875,45.1865,45.1875
USDTRY,20260504,022800,45.1873,45.1873,45.1873,45.1873
USDTRY,20260504,022900,45.1873,45.1873,45.1873,45.1873
USDTRY,20260504,023000,45.1873,45.1873,45.1873,45.1873
USDTRY,20260504,023100,45.1873,45.1873,45.1870,45.1870
USDTRY,20260504,023200,45.1870,45.1870,45.1870,45.1870
USDTRY,20260504,023300,45.1870,45.1870,45.1870,45.1870
USDTRY,20260504,023400,45.1870,45.1870,45.1870,45.1870
USDTRY,20260504,023500,45.1870,45.1870,45.1870,45.1870
USDTRY,20260504,023600,45.1870,45.1870,45.1870,45.1870
USDTRY,20260504,023700,45.1870,45.1870,45.1870,45.1870
USDTRY,20260504,023800,45.1865,45.1865,45.1865,45.1865
USDTRY,20260504,023900,45.1870,45.1873,45.1870,45.1873
USDTRY,20260504,024000,45.1873,45.1873,45.1873,45.1873
USDTRY,20260504,024100,45.1873,45.1873,45.1873,45.1873
USDTRY,20260504,024200,45.1873,45.1873,45.1873,45.1873
USDTRY,20260504,024300,45.1873,45.1873,45.1873,45.1873
USDTRY,20260504,024400,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,024500,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,024600,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,024700,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,024800,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,024900,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,025000,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,025100,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,025200,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,025300,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,025400,45.1875,45.1875,45.1875,45.1875
USDTRY,20260504,025500,45.1875,45.1875,45.1875,45.1875
USDTRY,20260504,025600,45.1875,45.1875,45.1875,45.1875
USDTRY,20260504,025700,45.1875,45.1915,45.1875,45.1915
USDTRY,20260504,025800,45.1927,45.1928,45.1921,45.1928
USDTRY,20260504,025900,45.1926,45.1937,45.1926,45.1937
USDTRY,20260504,030000,45.1933,45.1935,45.1933,45.1935
USDTRY,20260504,030100,45.1933,45.1939,45.1933,45.1939
USDTRY,20260504,030200,45.1939,45.1939,45.1939,45.1939
USDTRY,20260504,030300,45.1939,45.1939,45.1939,45.1939
USDTRY,20260504,030400,45.1939,45.1939,45.1939,45.1939
USDTRY,20260504,030500,45.1939,45.1939,45.1939,45.1939
USDTRY,20260504,030600,45.1939,45.1939,45.1939,45.1939
USDTRY,20260504,030700,45.1939,45.1942,45.1939,45.1942
USDTRY,20260504,030800,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,030900,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,031000,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,031100,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,031200,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,031300,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,031400,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,031500,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,031600,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,031700,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,031800,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,031900,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,032000,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,032100,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,032200,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,032300,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,032400,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,032500,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,032600,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,032700,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,032800,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,032900,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,033000,45.1942,45.1942,45.1940,45.1940
USDTRY,20260504,033100,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,033200,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,033300,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,033400,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,033500,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,033600,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,033700,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,033800,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,033900,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,034000,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,034100,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,034200,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,034300,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,034400,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,034500,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,034600,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,034700,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,034800,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,034900,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,035000,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,035100,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,035200,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,035300,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,035400,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,035500,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,035600,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,035700,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,035800,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,035900,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,040000,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,040100,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,040200,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,040300,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,040400,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,040500,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,040600,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,040700,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,040800,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,040900,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,041000,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,041100,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,041200,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,041300,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,041400,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,041500,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,041600,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,041700,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,041800,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,041900,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,042000,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,042100,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,042200,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,042300,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,042400,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,042500,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,042600,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,042700,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,042800,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,042900,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,043000,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,043100,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,043200,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,043300,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,043400,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,043500,45.1942,45.1942,45.1940,45.1942
USDTRY,20260504,043600,45.1942,45.1942,45.1923,45.1923
USDTRY,20260504,043700,45.1923,45.1923,45.1923,45.1923
USDTRY,20260504,043800,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,043900,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,044000,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,044100,45.1913,45.1942,45.1913,45.1942
USDTRY,20260504,044200,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,044300,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,044400,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,044500,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,044600,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,044700,45.1942,45.1942,45.1942,45.1942
USDTRY,20260504,044800,45.1933,45.1933,45.1933,45.1933
USDTRY,20260504,044900,45.1899,45.1899,45.1899,45.1899
USDTRY,20260504,045000,45.1896,45.1896,45.1896,45.1896
USDTRY,20260504,045100,45.1896,45.1896,45.1896,45.1896
USDTRY,20260504,045200,45.1896,45.1896,45.1896,45.1896
USDTRY,20260504,045300,45.1896,45.1896,45.1896,45.1896
USDTRY,20260504,045400,45.1896,45.1896,45.1896,45.1896
USDTRY,20260504,045500,45.1896,45.1896,45.1896,45.1896
USDTRY,20260504,045600,45.1896,45.1896,45.1896,45.1896
USDTRY,20260504,045700,45.1879,45.1879,45.1879,45.1879
USDTRY,20260504,045800,45.1879,45.1879,45.1879,45.1879
USDTRY,20260504,045900,45.1879,45.1879,45.1879,45.1879
USDTRY,20260504,050000,45.1879,45.1879,45.1879,45.1879
USDTRY,20260504,050100,45.1879,45.1879,45.1879,45.1879
USDTRY,20260504,050200,45.1879,45.1879,45.1877,45.1877
USDTRY,20260504,050300,45.1877,45.1877,45.1877,45.1877
USDTRY,20260504,050400,45.1877,45.1877,45.1877,45.1877
USDTRY,20260504,050500,45.1877,45.1877,45.1877,45.1877
USDTRY,20260504,050600,45.1877,45.1877,45.1877,45.1877
USDTRY,20260504,050700,45.1864,45.1864,45.1864,45.1864
USDTRY,20260504,050800,45.1864,45.1864,45.1864,45.1864
USDTRY,20260504,050900,45.1864,45.1873,45.1864,45.1873
USDTRY,20260504,051000,45.1873,45.1873,45.1873,45.1873
USDTRY,20260504,051100,45.1873,45.1876,45.1873,45.1876
USDTRY,20260504,051200,45.1878,45.1878,45.1873,45.1873
USDTRY,20260504,051300,45.1873,45.1873,45.1873,45.1873
USDTRY,20260504,051400,45.1873,45.1874,45.1873,45.1874
USDTRY,20260504,051500,45.1871,45.1871,45.1868,45.1868
USDTRY,20260504,051600,45.1868,45.1868,45.1868,45.1868
USDTRY,20260504,051700,45.1867,45.1867,45.1867,45.1867
USDTRY,20260504,051800,45.1867,45.1874,45.1867,45.1874
USDTRY,20260504,051900,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,052000,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,052100,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,052200,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,052300,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,052400,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,052500,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,052600,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,052700,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,052800,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,052900,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,053000,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,053100,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,053200,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,053300,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,053400,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,053500,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,053600,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,053700,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,053800,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,053900,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,054000,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,054100,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,054200,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,054300,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,054400,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,054500,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,054600,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,054700,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,054800,45.1876,45.1876,45.1876,45.1876
USDTRY,20260504,054900,45.1872,45.1872,45.1872,45.1872
USDTRY,20260504,055000,45.1872,45.1872,45.1872,45.1872
USDTRY,20260504,055100,45.1874,45.1879,45.1874,45.1877
USDTRY,20260504,055200,45.1876,45.1878,45.1876,45.1878
USDTRY,20260504,055300,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,055400,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,055500,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,055600,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,055700,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,055800,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,055900,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,060000,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,060100,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,060200,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,060300,45.1878,45.1885,45.1878,45.1885
USDTRY,20260504,060400,45.1885,45.1885,45.1885,45.1885
USDTRY,20260504,060500,45.1885,45.1885,45.1885,45.1885
USDTRY,20260504,060600,45.1885,45.1885,45.1885,45.1885
USDTRY,20260504,060700,45.1885,45.1885,45.1885,45.1885
USDTRY,20260504,060800,45.1885,45.1885,45.1885,45.1885
USDTRY,20260504,060900,45.1885,45.1885,45.1885,45.1885
USDTRY,20260504,061000,45.1885,45.1885,45.1885,45.1885
USDTRY,20260504,061100,45.1885,45.1885,45.1885,45.1885
USDTRY,20260504,061200,45.1884,45.1884,45.1884,45.1884
USDTRY,20260504,061300,45.1884,45.1884,45.1884,45.1884
USDTRY,20260504,061400,45.1884,45.1884,45.1884,45.1884
USDTRY,20260504,061500,45.1884,45.1884,45.1884,45.1884
USDTRY,20260504,061600,45.1884,45.1884,45.1884,45.1884
USDTRY,20260504,061700,45.1884,45.1884,45.1884,45.1884
USDTRY,20260504,061800,45.1884,45.1884,45.1884,45.1884
USDTRY,20260504,061900,45.1884,45.1884,45.1884,45.1884
USDTRY,20260504,062000,45.1884,45.1884,45.1884,45.1884
USDTRY,20260504,062100,45.1884,45.1884,45.1884,45.1884
USDTRY,20260504,062200,45.1884,45.1884,45.1884,45.1884
USDTRY,20260504,062300,45.1884,45.1884,45.1884,45.1884
USDTRY,20260504,062400,45.1884,45.1884,45.1881,45.1881
USDTRY,20260504,062500,45.1881,45.1881,45.1881,45.1881
USDTRY,20260504,062600,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,062700,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,062800,45.1878,45.1878,45.1878,45.1878
USDTRY,20260504,062900,45.1885,45.1885,45.1885,45.1885
USDTRY,20260504,063000,45.1885,45.1885,45.1885,45.1885
USDTRY,20260504,063100,45.1885,45.1885,45.1885,45.1885
USDTRY,20260504,063200,45.1885,45.1885,45.1885,45.1885
USDTRY,20260504,063300,45.1881,45.1881,45.1881,45.1881
USDTRY,20260504,063400,45.1881,45.1881,45.1881,45.1881
USDTRY,20260504,063500,45.1881,45.1883,45.1881,45.1883
USDTRY,20260504,063600,45.1884,45.1884,45.1884,45.1884
USDTRY,20260504,063700,45.1884,45.1884,45.1884,45.1884
USDTRY,20260504,063800,45.1884,45.1884,45.1884,45.1884
USDTRY,20260504,063900,45.1881,45.1881,45.1881,45.1881
USDTRY,20260504,064000,45.1881,45.1888,45.1881,45.1888
USDTRY,20260504,064100,45.1890,45.1890,45.1890,45.1890
USDTRY,20260504,064200,45.1890,45.1890,45.1890,45.1890
USDTRY,20260504,064300,45.1890,45.1891,45.1890,45.1891
USDTRY,20260504,064400,45.1891,45.1891,45.1891,45.1891
USDTRY,20260504,064500,45.1891,45.1891,45.1891,45.1891
USDTRY,20260504,064600,45.1891,45.1891,45.1891,45.1891
USDTRY,20260504,064700,45.1891,45.1891,45.1891,45.1891
USDTRY,20260504,064800,45.1891,45.1891,45.1891,45.1891
USDTRY,20260504,064900,45.1891,45.1891,45.1891,45.1891
USDTRY,20260504,065000,45.1891,45.1891,45.1891,45.1891
USDTRY,20260504,065100,45.1891,45.1891,45.1891,45.1891
USDTRY,20260504,065200,45.1891,45.1891,45.1891,45.1891
USDTRY,20260504,065300,45.1891,45.1891,45.1891,45.1891
USDTRY,20260504,065400,45.1891,45.1891,45.1891,45.1891
USDTRY,20260504,065500,45.1891,45.1891,45.1891,45.1891
USDTRY,20260504,065600,45.1891,45.1891,45.1891,45.1891
USDTRY,20260504,065700,45.1891,45.1891,45.1891,45.1891
USDTRY,20260504,065800,45.1891,45.1891,45.1891,45.1891
USDTRY,20260504,065900,45.1891,45.1891,45.1891,45.1891
USDTRY,20260504,070000,45.1891,45.1891,45.1891,45.1891
USDTRY,20260504,070100,45.1895,45.1903,45.1895,45.1902
USDTRY,20260504,070200,45.1901,45.1901,45.1900,45.1900
USDTRY,20260504,070300,45.1900,45.1900,45.1900,45.1900
USDTRY,20260504,070400,45.1900,45.1900,45.1900,45.1900
USDTRY,20260504,070500,45.1900,45.1900,45.1900,45.1900
USDTRY,20260504,070600,45.1900,45.1900,45.1900,45.1900
USDTRY,20260504,070700,45.1900,45.1900,45.1900,45.1900
USDTRY,20260504,070800,45.1900,45.1900,45.1900,45.1900
USDTRY,20260504,070900,45.1900,45.1900,45.1897,45.1897
USDTRY,20260504,071000,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,071100,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,071200,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,071300,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,071400,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,071500,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,071600,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,071700,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,071800,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,071900,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,072000,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,072100,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,072200,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,072300,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,072400,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,072500,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,072600,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,072700,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,072800,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,072900,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,073000,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,073100,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,073200,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,073300,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,073400,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,073500,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,073600,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,073700,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,073800,45.1897,45.1897,45.1897,45.1897
USDTRY,20260504,073900,45.1897,45.1897,45.1894,45.1894
USDTRY,20260504,074000,45.1894,45.1894,45.1894,45.1894
USDTRY,20260504,074100,45.1894,45.1894,45.1894,45.1894
USDTRY,20260504,074200,45.1894,45.1894,45.1894,45.1894
USDTRY,20260504,074300,45.1894,45.1894,45.1894,45.1894
USDTRY,20260504,074400,45.1894,45.1894,45.1894,45.1894
USDTRY,20260504,074500,45.1894,45.1894,45.1894,45.1894
USDTRY,20260504,074600,45.1894,45.1894,45.1894,45.1894
USDTRY,20260504,074700,45.1894,45.1894,45.1894,45.1894
USDTRY,20260504,074800,45.1894,45.1894,45.1894,45.1894
USDTRY,20260504,074900,45.1894,45.1894,45.1894,45.1894
USDTRY,20260504,075000,45.1894,45.1894,45.1894,45.1894
USDTRY,20260504,075100,45.1894,45.1894,45.1894,45.1894
USDTRY,20260504,075200,45.1894,45.1894,45.1894,45.1894
USDTRY,20260504,075300,45.1894,45.1894,45.1894,45.1894
USDTRY,20260504,075400,45.1894,45.1894,45.1894,45.1894
USDTRY,20260504,075500,45.1894,45.1894,45.1894,45.1894
USDTRY,20260504,075600,45.1894,45.1894,45.1894,45.1894
USDTRY,20260504,075700,45.1867,45.1874,45.1867,45.1874
USDTRY,20260504,075800,45.1874,45.1874,45.1874,45.1874
USDTRY,20260504,075900,45.1865,45.1865,45.1832,45.1833
USDTRY,20260504,080000,45.1837,45.1837,45.1819,45.1829
USDTRY,20260504,080100,45.1831,45.1833,45.1823,45.1823
USDTRY,20260504,080200,45.1814,45.1827,45.1814,45.1827
USDTRY,20260504,080300,45.1827,45.1827,45.1827,45.1827
USDTRY,20260504,080400,45.1827,45.1949,45.1827,45.1949
USDTRY,20260504,080500,45.1953,45.1957,45.1953,45.1957
USDTRY,20260504,080600,45.1959,45.1968,45.1959,45.1963
USDTRY,20260504,080700,45.1964,45.1964,45.1964,45.1964
USDTRY,20260504,080800,45.1964,45.1964,45.1964,45.1964
USDTRY,20260504,080900,45.1964,45.1964,45.1964,45.1964
USDTRY,20260504,081000,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,081100,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,081200,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,081300,45.1950,45.1962,45.1950,45.1962
USDTRY,20260504,081400,45.1962,45.1962,45.1962,45.1962
USDTRY,20260504,081500,45.1962,45.1973,45.1962,45.1971
USDTRY,20260504,081600,45.1966,45.1966,45.1960,45.1960
USDTRY,20260504,081700,45.1966,45.1966,45.1966,45.1966
USDTRY,20260504,081800,45.1966,45.1966,45.1966,45.1966
USDTRY,20260504,081900,45.1966,45.1968,45.1966,45.1968
USDTRY,20260504,082000,45.1968,45.1968,45.1968,45.1968
USDTRY,20260504,082100,45.1971,45.1971,45.1971,45.1971
USDTRY,20260504,082200,45.1971,45.1971,45.1969,45.1969
USDTRY,20260504,082300,45.1968,45.1980,45.1962,45.1980
USDTRY,20260504,082400,45.1967,45.1980,45.1967,45.1975
USDTRY,20260504,082500,45.1990,45.1992,45.1990,45.1992
USDTRY,20260504,082600,45.1992,45.1992,45.1992,45.1992
USDTRY,20260504,082700,45.1993,45.1993,45.1993,45.1993
USDTRY,20260504,082800,45.1990,45.1991,45.1989,45.1990
USDTRY,20260504,082900,45.1991,45.1996,45.1991,45.1995
USDTRY,20260504,083000,45.1996,45.1996,45.1996,45.1996
USDTRY,20260504,083100,45.1995,45.1995,45.1995,45.1995
USDTRY,20260504,083200,45.1995,45.1995,45.1995,45.1995
USDTRY,20260504,083300,45.1995,45.1995,45.1995,45.1995
USDTRY,20260504,083400,45.1995,45.1995,45.1995,45.1995
USDTRY,20260504,083500,45.1995,45.1995,45.1991,45.1991
USDTRY,20260504,083600,45.1991,45.1992,45.1991,45.1992
USDTRY,20260504,083700,45.1993,45.1993,45.1990,45.1990
USDTRY,20260504,083800,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,083900,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,084000,45.1988,45.1988,45.1983,45.1983
USDTRY,20260504,084100,45.1971,45.1971,45.1949,45.1954
USDTRY,20260504,084200,45.1952,45.1973,45.1952,45.1973
USDTRY,20260504,084300,45.1971,45.1971,45.1952,45.1952
USDTRY,20260504,084400,45.1954,45.1962,45.1954,45.1962
USDTRY,20260504,084500,45.1962,45.1967,45.1954,45.1954
USDTRY,20260504,084600,45.1954,45.1954,45.1954,45.1954
USDTRY,20260504,084700,45.1956,45.1958,45.1956,45.1958
USDTRY,20260504,084800,45.1959,45.1961,45.1959,45.1959
USDTRY,20260504,084900,45.1960,45.1961,45.1960,45.1961
USDTRY,20260504,085000,45.1962,45.1962,45.1954,45.1955
USDTRY,20260504,085100,45.1954,45.1957,45.1943,45.1947
USDTRY,20260504,085200,45.1949,45.1951,45.1906,45.1906
USDTRY,20260504,085300,45.1907,45.1909,45.1907,45.1909
USDTRY,20260504,085400,45.1909,45.1911,45.1909,45.1911
USDTRY,20260504,085500,45.1911,45.1915,45.1911,45.1915
USDTRY,20260504,085600,45.1915,45.1915,45.1914,45.1914
USDTRY,20260504,085700,45.1913,45.1913,45.1912,45.1912
USDTRY,20260504,085800,45.1913,45.1922,45.1912,45.1916
USDTRY,20260504,085900,45.1919,45.1925,45.1919,45.1923
USDTRY,20260504,090000,45.1920,45.1924,45.1919,45.1924
USDTRY,20260504,090100,45.1923,45.1929,45.1920,45.1922
USDTRY,20260504,090200,45.1923,45.1923,45.1922,45.1922
USDTRY,20260504,090300,45.1927,45.1938,45.1927,45.1938
USDTRY,20260504,090400,45.1939,45.1943,45.1938,45.1943
USDTRY,20260504,090500,45.1944,45.1953,45.1944,45.1953
USDTRY,20260504,090600,45.1960,45.1965,45.1959,45.1959
USDTRY,20260504,090700,45.1960,45.1963,45.1960,45.1963
USDTRY,20260504,090800,45.1960,45.1963,45.1960,45.1963
USDTRY,20260504,090900,45.1963,45.1965,45.1963,45.1965
USDTRY,20260504,091000,45.1966,45.1968,45.1964,45.1968
USDTRY,20260504,091100,45.1970,45.1975,45.1970,45.1975
USDTRY,20260504,091200,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,091300,45.1976,45.1976,45.1963,45.1972
USDTRY,20260504,091400,45.1973,45.1973,45.1969,45.1969
USDTRY,20260504,091500,45.1974,45.1976,45.1974,45.1976
USDTRY,20260504,091600,45.1977,45.1978,45.1973,45.1978
USDTRY,20260504,091700,45.1978,45.1978,45.1978,45.1978
USDTRY,20260504,091800,45.1979,45.1987,45.1979,45.1981
USDTRY,20260504,091900,45.1982,45.1989,45.1980,45.1989
USDTRY,20260504,092000,45.1990,45.1990,45.1977,45.1979
USDTRY,20260504,092100,45.1978,45.1981,45.1975,45.1975
USDTRY,20260504,092200,45.1966,45.1966,45.1964,45.1964
USDTRY,20260504,092300,45.1966,45.1970,45.1966,45.1970
USDTRY,20260504,092400,45.1971,45.1974,45.1971,45.1974
USDTRY,20260504,092500,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,092600,45.1975,45.1975,45.1970,45.1970
USDTRY,20260504,092700,45.1970,45.1970,45.1970,45.1970
USDTRY,20260504,092800,45.1970,45.1970,45.1970,45.1970
USDTRY,20260504,092900,45.1970,45.1970,45.1964,45.1967
USDTRY,20260504,093000,45.1966,45.1971,45.1966,45.1971
USDTRY,20260504,093100,45.1974,45.1974,45.1972,45.1972
USDTRY,20260504,093200,45.1971,45.1973,45.1970,45.1973
USDTRY,20260504,093300,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,093400,45.1974,45.1974,45.1974,45.1974
USDTRY,20260504,093500,45.1974,45.1976,45.1974,45.1976
USDTRY,20260504,093600,45.1977,45.1977,45.1977,45.1977
USDTRY,20260504,093700,45.1977,45.1977,45.1977,45.1977
USDTRY,20260504,093800,45.1977,45.1977,45.1977,45.1977
USDTRY,20260504,093900,45.1977,45.1977,45.1977,45.1977
USDTRY,20260504,094000,45.1975,45.1975,45.1972,45.1972
USDTRY,20260504,094100,45.1969,45.1969,45.1967,45.1968
USDTRY,20260504,094200,45.1969,45.1969,45.1968,45.1969
USDTRY,20260504,094300,45.1970,45.1974,45.1970,45.1974
USDTRY,20260504,094400,45.1973,45.1974,45.1971,45.1971
USDTRY,20260504,094500,45.1972,45.1972,45.1971,45.1972
USDTRY,20260504,094600,45.1973,45.1973,45.1972,45.1973
USDTRY,20260504,094700,45.1972,45.1972,45.1971,45.1972
USDTRY,20260504,094800,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,094900,45.1972,45.1972,45.1967,45.1967
USDTRY,20260504,095000,45.1966,45.1966,45.1964,45.1964
USDTRY,20260504,095100,45.1964,45.1976,45.1964,45.1976
USDTRY,20260504,095200,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,095300,45.1975,45.1975,45.1972,45.1972
USDTRY,20260504,095400,45.1972,45.1972,45.1972,45.1972
USDTRY,20260504,095500,45.1972,45.1972,45.1972,45.1972
USDTRY,20260504,095600,45.1974,45.1974,45.1974,45.1974
USDTRY,20260504,095700,45.1974,45.1974,45.1974,45.1974
USDTRY,20260504,095800,45.1974,45.1974,45.1974,45.1974
USDTRY,20260504,095900,45.1974,45.1974,45.1971,45.1971
USDTRY,20260504,100000,45.1970,45.1971,45.1967,45.1971
USDTRY,20260504,100100,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,100200,45.1973,45.1973,45.1964,45.1964
USDTRY,20260504,100300,45.1963,45.1965,45.1963,45.1965
USDTRY,20260504,100400,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,100500,45.1965,45.1976,45.1965,45.1975
USDTRY,20260504,100600,45.1976,45.1976,45.1975,45.1975
USDTRY,20260504,100700,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,100800,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,100900,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,101000,45.1977,45.1988,45.1977,45.1984
USDTRY,20260504,101100,45.1983,45.1983,45.1979,45.1979
USDTRY,20260504,101200,45.1981,45.1984,45.1981,45.1984
USDTRY,20260504,101300,45.1985,45.1986,45.1981,45.1984
USDTRY,20260504,101400,45.1985,45.1990,45.1981,45.1982
USDTRY,20260504,101500,45.1983,45.1985,45.1981,45.1985
USDTRY,20260504,101600,45.1985,45.1985,45.1985,45.1985
USDTRY,20260504,101700,45.1985,45.1985,45.1985,45.1985
USDTRY,20260504,101800,45.1980,45.1982,45.1976,45.1982
USDTRY,20260504,101900,45.1985,45.1985,45.1985,45.1985
USDTRY,20260504,102000,45.1984,45.1988,45.1984,45.1988
USDTRY,20260504,102100,45.1987,45.1987,45.1987,45.1987
USDTRY,20260504,102200,45.1987,45.1987,45.1987,45.1987
USDTRY,20260504,102300,45.1987,45.1987,45.1987,45.1987
USDTRY,20260504,102400,45.1984,45.1985,45.1983,45.1983
USDTRY,20260504,102500,45.1982,45.1982,45.1982,45.1982
USDTRY,20260504,102600,45.1980,45.1980,45.1975,45.1976
USDTRY,20260504,102700,45.1974,45.1974,45.1968,45.1968
USDTRY,20260504,102800,45.1968,45.1968,45.1968,45.1968
USDTRY,20260504,102900,45.1968,45.1968,45.1968,45.1968
USDTRY,20260504,103000,45.1968,45.1968,45.1968,45.1968
USDTRY,20260504,103100,45.1968,45.1968,45.1968,45.1968
USDTRY,20260504,103200,45.1968,45.1968,45.1968,45.1968
USDTRY,20260504,103300,45.1969,45.1969,45.1969,45.1969
USDTRY,20260504,103400,45.1969,45.1969,45.1969,45.1969
USDTRY,20260504,103500,45.1969,45.1969,45.1969,45.1969
USDTRY,20260504,103600,45.1969,45.1970,45.1969,45.1970
USDTRY,20260504,103700,45.1970,45.1970,45.1970,45.1970
USDTRY,20260504,103800,45.1970,45.1970,45.1970,45.1970
USDTRY,20260504,103900,45.1970,45.1970,45.1970,45.1970
USDTRY,20260504,104000,45.1970,45.1971,45.1970,45.1971
USDTRY,20260504,104100,45.1971,45.1971,45.1971,45.1971
USDTRY,20260504,104200,45.1971,45.1971,45.1971,45.1971
USDTRY,20260504,104300,45.1971,45.1971,45.1971,45.1971
USDTRY,20260504,104400,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,104500,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,104600,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,104700,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,104800,45.1973,45.1976,45.1973,45.1976
USDTRY,20260504,104900,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,105000,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,105100,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,105200,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,105300,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,105400,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,105500,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,105600,45.1976,45.1976,45.1975,45.1975
USDTRY,20260504,105700,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,105800,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,105900,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,110000,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,110100,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,110200,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,110300,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,110400,45.1977,45.1977,45.1977,45.1977
USDTRY,20260504,110500,45.1977,45.1977,45.1977,45.1977
USDTRY,20260504,110600,45.1977,45.1977,45.1977,45.1977
USDTRY,20260504,110700,45.1977,45.1977,45.1977,45.1977
USDTRY,20260504,110800,45.1977,45.1977,45.1977,45.1977
USDTRY,20260504,110900,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,111000,45.1980,45.1980,45.1975,45.1975
USDTRY,20260504,111100,45.1979,45.1979,45.1979,45.1979
USDTRY,20260504,111200,45.1981,45.1981,45.1981,45.1981
USDTRY,20260504,111300,45.1984,45.1984,45.1982,45.1982
USDTRY,20260504,111400,45.1983,45.1983,45.1983,45.1983
USDTRY,20260504,111500,45.1985,45.1985,45.1985,45.1985
USDTRY,20260504,111600,45.1988,45.1988,45.1983,45.1983
USDTRY,20260504,111700,45.1981,45.1983,45.1981,45.1983
USDTRY,20260504,111800,45.1982,45.1983,45.1982,45.1983
USDTRY,20260504,111900,45.1983,45.1983,45.1983,45.1983
USDTRY,20260504,112000,45.1983,45.1984,45.1983,45.1984
USDTRY,20260504,112100,45.1984,45.1984,45.1979,45.1979
USDTRY,20260504,112200,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,112300,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,112400,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,112500,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,112600,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,112700,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,112800,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,112900,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,113000,45.1980,45.1980,45.1977,45.1977
USDTRY,20260504,113100,45.1977,45.1977,45.1977,45.1977
USDTRY,20260504,113200,45.1977,45.1977,45.1977,45.1977
USDTRY,20260504,113300,45.1977,45.1977,45.1977,45.1977
USDTRY,20260504,113400,45.1977,45.1977,45.1977,45.1977
USDTRY,20260504,113500,45.1982,45.1982,45.1981,45.1981
USDTRY,20260504,113600,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,113700,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,113800,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,113900,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,114000,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,114100,45.1980,45.1980,45.1979,45.1979
USDTRY,20260504,114200,45.1979,45.1979,45.1979,45.1979
USDTRY,20260504,114300,45.1979,45.1979,45.1979,45.1979
USDTRY,20260504,114400,45.1979,45.1979,45.1979,45.1979
USDTRY,20260504,114500,45.1979,45.1979,45.1979,45.1979
USDTRY,20260504,114600,45.1979,45.1979,45.1979,45.1979
USDTRY,20260504,114700,45.1979,45.1979,45.1979,45.1979
USDTRY,20260504,114800,45.1979,45.1979,45.1978,45.1978
USDTRY,20260504,114900,45.1977,45.1977,45.1977,45.1977
USDTRY,20260504,115000,45.1977,45.1977,45.1977,45.1977
USDTRY,20260504,115100,45.1977,45.1977,45.1977,45.1977
USDTRY,20260504,115200,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,115300,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,115400,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,115500,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,115600,45.1980,45.1980,45.1979,45.1979
USDTRY,20260504,115700,45.1979,45.1979,45.1979,45.1979
USDTRY,20260504,115800,45.1979,45.1979,45.1979,45.1979
USDTRY,20260504,115900,45.1979,45.1979,45.1979,45.1979
USDTRY,20260504,120000,45.1979,45.1979,45.1979,45.1979
USDTRY,20260504,120100,45.1980,45.1980,45.1979,45.1979
USDTRY,20260504,120200,45.1979,45.1979,45.1979,45.1979
USDTRY,20260504,120300,45.1979,45.1980,45.1977,45.1977
USDTRY,20260504,120400,45.1974,45.1978,45.1974,45.1977
USDTRY,20260504,120500,45.1983,45.1984,45.1983,45.1984
USDTRY,20260504,120600,45.1989,45.1989,45.1986,45.1986
USDTRY,20260504,120700,45.1986,45.1986,45.1986,45.1986
USDTRY,20260504,120800,45.1989,45.1989,45.1989,45.1989
USDTRY,20260504,120900,45.1989,45.1991,45.1989,45.1991
USDTRY,20260504,121000,45.1991,45.1991,45.1991,45.1991
USDTRY,20260504,121100,45.1991,45.1991,45.1991,45.1991
USDTRY,20260504,121200,45.1991,45.1991,45.1991,45.1991
USDTRY,20260504,121300,45.1995,45.1999,45.1995,45.1999
USDTRY,20260504,121400,45.1999,45.1999,45.1999,45.1999
USDTRY,20260504,121500,45.1999,45.1999,45.1999,45.1999
USDTRY,20260504,121600,45.1999,45.1999,45.1999,45.1999
USDTRY,20260504,121700,45.1999,45.1999,45.1999,45.1999
USDTRY,20260504,121800,45.1999,45.1999,45.1999,45.1999
USDTRY,20260504,121900,45.1999,45.1999,45.1997,45.1997
USDTRY,20260504,122000,45.1997,45.1997,45.1995,45.1995
USDTRY,20260504,122100,45.1997,45.1997,45.1997,45.1997
USDTRY,20260504,122200,45.1997,45.1997,45.1997,45.1997
USDTRY,20260504,122300,45.1997,45.1997,45.1997,45.1997
USDTRY,20260504,122400,45.1997,45.1997,45.1997,45.1997
USDTRY,20260504,122500,45.1997,45.2002,45.1997,45.2002
USDTRY,20260504,122600,45.1999,45.1999,45.1998,45.1998
USDTRY,20260504,122700,45.1998,45.1998,45.1998,45.1998
USDTRY,20260504,122800,45.1998,45.1998,45.1998,45.1998
USDTRY,20260504,122900,45.1998,45.1998,45.1998,45.1998
USDTRY,20260504,123000,45.1998,45.1998,45.1998,45.1998
USDTRY,20260504,123100,45.1998,45.1998,45.1996,45.1996
USDTRY,20260504,123200,45.1996,45.1996,45.1996,45.1996
USDTRY,20260504,123300,45.1998,45.1998,45.1998,45.1998
USDTRY,20260504,123400,45.1998,45.2000,45.1998,45.2000
USDTRY,20260504,123500,45.1994,45.1994,45.1982,45.1983
USDTRY,20260504,123600,45.1987,45.1987,45.1987,45.1987
USDTRY,20260504,123700,45.1987,45.1987,45.1987,45.1987
USDTRY,20260504,123800,45.1987,45.1987,45.1987,45.1987
USDTRY,20260504,123900,45.1984,45.1988,45.1981,45.1986
USDTRY,20260504,124000,45.1985,45.1985,45.1985,45.1985
USDTRY,20260504,124100,45.1985,45.1985,45.1985,45.1985
USDTRY,20260504,124200,45.1985,45.1985,45.1985,45.1985
USDTRY,20260504,124300,45.1985,45.1985,45.1985,45.1985
USDTRY,20260504,124400,45.1985,45.1985,45.1985,45.1985
USDTRY,20260504,124500,45.1985,45.1985,45.1985,45.1985
USDTRY,20260504,124600,45.1985,45.1985,45.1985,45.1985
USDTRY,20260504,124700,45.1985,45.1985,45.1985,45.1985
USDTRY,20260504,124800,45.1983,45.1983,45.1983,45.1983
USDTRY,20260504,124900,45.1983,45.1983,45.1983,45.1983
USDTRY,20260504,125000,45.1983,45.1983,45.1983,45.1983
USDTRY,20260504,125100,45.1983,45.1983,45.1983,45.1983
USDTRY,20260504,125200,45.1983,45.1983,45.1983,45.1983
USDTRY,20260504,125300,45.1983,45.1983,45.1983,45.1983
USDTRY,20260504,125400,45.1983,45.1983,45.1983,45.1983
USDTRY,20260504,125500,45.1983,45.1983,45.1983,45.1983
USDTRY,20260504,125600,45.1983,45.1983,45.1983,45.1983
USDTRY,20260504,125700,45.1983,45.1983,45.1983,45.1983
USDTRY,20260504,125800,45.1983,45.1983,45.1983,45.1983
USDTRY,20260504,125900,45.1983,45.1983,45.1983,45.1983
USDTRY,20260504,130000,45.1985,45.1985,45.1984,45.1984
USDTRY,20260504,130100,45.1984,45.1984,45.1984,45.1984
USDTRY,20260504,130200,45.1984,45.1984,45.1984,45.1984
USDTRY,20260504,130300,45.1984,45.1987,45.1984,45.1987
USDTRY,20260504,130400,45.1987,45.1987,45.1987,45.1987
USDTRY,20260504,130500,45.1987,45.1987,45.1987,45.1987
USDTRY,20260504,130600,45.1986,45.1986,45.1986,45.1986
USDTRY,20260504,130700,45.1987,45.1989,45.1987,45.1987
USDTRY,20260504,130800,45.1987,45.1988,45.1987,45.1988
USDTRY,20260504,130900,45.1989,45.1989,45.1989,45.1989
USDTRY,20260504,131000,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,131100,45.1987,45.1987,45.1987,45.1987
USDTRY,20260504,131200,45.1987,45.1988,45.1987,45.1988
USDTRY,20260504,131300,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,131400,45.1991,45.1991,45.1991,45.1991
USDTRY,20260504,131500,45.1991,45.1991,45.1991,45.1991
USDTRY,20260504,131600,45.1991,45.1991,45.1991,45.1991
USDTRY,20260504,131700,45.1991,45.1991,45.1991,45.1991
USDTRY,20260504,131800,45.1991,45.1994,45.1991,45.1994
USDTRY,20260504,131900,45.1994,45.1994,45.1994,45.1994
USDTRY,20260504,132000,45.1994,45.1994,45.1994,45.1994
USDTRY,20260504,132100,45.1994,45.1997,45.1994,45.1997
USDTRY,20260504,132200,45.1997,45.1997,45.1997,45.1997
USDTRY,20260504,132300,45.1997,45.1997,45.1997,45.1997
USDTRY,20260504,132400,45.1997,45.1997,45.1997,45.1997
USDTRY,20260504,132500,45.1996,45.1996,45.1996,45.1996
USDTRY,20260504,132600,45.1991,45.1991,45.1987,45.1987
USDTRY,20260504,132700,45.1987,45.1988,45.1987,45.1988
USDTRY,20260504,132800,45.1992,45.1992,45.1987,45.1988
USDTRY,20260504,132900,45.1987,45.1987,45.1986,45.1986
USDTRY,20260504,133000,45.1986,45.1986,45.1986,45.1986
USDTRY,20260504,133100,45.1993,45.1993,45.1993,45.1993
USDTRY,20260504,133200,45.1992,45.1992,45.1991,45.1991
USDTRY,20260504,133300,45.1991,45.1991,45.1991,45.1991
USDTRY,20260504,133400,45.1991,45.1994,45.1991,45.1993
USDTRY,20260504,133500,45.1993,45.1993,45.1993,45.1993
USDTRY,20260504,133600,45.1993,45.1993,45.1993,45.1993
USDTRY,20260504,133700,45.1995,45.1995,45.1995,45.1995
USDTRY,20260504,133800,45.1995,45.1995,45.1995,45.1995
USDTRY,20260504,133900,45.1995,45.1995,45.1995,45.1995
USDTRY,20260504,134000,45.1991,45.1991,45.1987,45.1987
USDTRY,20260504,134100,45.1988,45.1990,45.1988,45.1990
USDTRY,20260504,134200,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,134300,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,134400,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,134500,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,134600,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,134700,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,134800,45.1991,45.1991,45.1991,45.1991
USDTRY,20260504,134900,45.1991,45.1991,45.1988,45.1988
USDTRY,20260504,135000,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,135100,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,135200,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,135300,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,135400,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,135500,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,135600,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,135700,45.1992,45.1992,45.1992,45.1992
USDTRY,20260504,135800,45.1992,45.1992,45.1992,45.1992
USDTRY,20260504,135900,45.1992,45.1992,45.1992,45.1992
USDTRY,20260504,140000,45.1992,45.1992,45.1992,45.1992
USDTRY,20260504,140100,45.1991,45.1991,45.1990,45.1990
USDTRY,20260504,140200,45.1990,45.1991,45.1990,45.1991
USDTRY,20260504,140300,45.1990,45.1990,45.1989,45.1989
USDTRY,20260504,140400,45.1990,45.1990,45.1988,45.1990
USDTRY,20260504,140500,45.1991,45.1991,45.1991,45.1991
USDTRY,20260504,140600,45.1991,45.1991,45.1989,45.1989
USDTRY,20260504,140700,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,140800,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,140900,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,141000,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,141100,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,141200,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,141300,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,141400,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,141500,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,141600,45.1990,45.1990,45.1989,45.1989
USDTRY,20260504,141700,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,141800,45.1986,45.1986,45.1986,45.1986
USDTRY,20260504,141900,45.1986,45.1988,45.1986,45.1988
USDTRY,20260504,142000,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,142100,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,142200,45.1989,45.1989,45.1989,45.1989
USDTRY,20260504,142300,45.1989,45.1989,45.1989,45.1989
USDTRY,20260504,142400,45.1989,45.1989,45.1989,45.1989
USDTRY,20260504,142500,45.1989,45.1989,45.1989,45.1989
USDTRY,20260504,142600,45.1986,45.1986,45.1984,45.1984
USDTRY,20260504,142700,45.1984,45.1984,45.1984,45.1984
USDTRY,20260504,142800,45.1980,45.1980,45.1979,45.1980
USDTRY,20260504,142900,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,143000,45.1980,45.1980,45.1980,45.1980
USDTRY,20260504,143100,45.1980,45.1984,45.1980,45.1984
USDTRY,20260504,143200,45.1984,45.1984,45.1984,45.1984
USDTRY,20260504,143300,45.1984,45.1984,45.1984,45.1984
USDTRY,20260504,143400,45.1985,45.1985,45.1985,45.1985
USDTRY,20260504,143500,45.1985,45.1985,45.1983,45.1983
USDTRY,20260504,143600,45.1983,45.1983,45.1983,45.1983
USDTRY,20260504,143700,45.1984,45.1985,45.1984,45.1985
USDTRY,20260504,143800,45.1985,45.1985,45.1985,45.1985
USDTRY,20260504,143900,45.1985,45.1985,45.1985,45.1985
USDTRY,20260504,144000,45.1976,45.1976,45.1973,45.1973
USDTRY,20260504,144100,45.1977,45.1977,45.1977,45.1977
USDTRY,20260504,144200,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,144300,45.1970,45.1970,45.1956,45.1962
USDTRY,20260504,144400,45.1962,45.1962,45.1962,45.1962
USDTRY,20260504,144500,45.1962,45.1962,45.1962,45.1962
USDTRY,20260504,144600,45.1971,45.1971,45.1971,45.1971
USDTRY,20260504,144700,45.1970,45.1970,45.1970,45.1970
USDTRY,20260504,144800,45.1970,45.1970,45.1970,45.1970
USDTRY,20260504,144900,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,145000,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,145100,45.1973,45.1975,45.1973,45.1975
USDTRY,20260504,145200,45.1976,45.1976,45.1972,45.1972
USDTRY,20260504,145300,45.1973,45.1973,45.1970,45.1970
USDTRY,20260504,145400,45.1971,45.1971,45.1970,45.1971
USDTRY,20260504,145500,45.1972,45.1973,45.1970,45.1970
USDTRY,20260504,145600,45.1974,45.1974,45.1974,45.1974
USDTRY,20260504,145700,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,145800,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,145900,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,150000,45.1975,45.1977,45.1975,45.1977
USDTRY,20260504,150100,45.1978,45.1979,45.1978,45.1979
USDTRY,20260504,150200,45.1978,45.1981,45.1978,45.1981
USDTRY,20260504,150300,45.1985,45.1986,45.1985,45.1985
USDTRY,20260504,150400,45.1985,45.1989,45.1985,45.1989
USDTRY,20260504,150500,45.1988,45.1988,45.1984,45.1984
USDTRY,20260504,150600,45.1985,45.1985,45.1985,45.1985
USDTRY,20260504,150700,45.1984,45.1984,45.1984,45.1984
USDTRY,20260504,150800,45.1984,45.1984,45.1984,45.1984
USDTRY,20260504,150900,45.1984,45.1984,45.1984,45.1984
USDTRY,20260504,151000,45.1984,45.1986,45.1984,45.1986
USDTRY,20260504,151100,45.1985,45.1985,45.1984,45.1985
USDTRY,20260504,151200,45.1985,45.1986,45.1985,45.1986
USDTRY,20260504,151300,45.1986,45.1986,45.1986,45.1986
USDTRY,20260504,151400,45.1986,45.1986,45.1986,45.1986
USDTRY,20260504,151500,45.1986,45.1996,45.1986,45.1995
USDTRY,20260504,151600,45.1995,45.1995,45.1995,45.1995
USDTRY,20260504,151700,45.1994,45.1994,45.1994,45.1994
USDTRY,20260504,151800,45.1994,45.1994,45.1987,45.1988
USDTRY,20260504,151900,45.1987,45.1988,45.1986,45.1988
USDTRY,20260504,152000,45.1989,45.1989,45.1989,45.1989
USDTRY,20260504,152100,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,152200,45.1990,45.1992,45.1990,45.1992
USDTRY,20260504,152300,45.1992,45.1992,45.1992,45.1992
USDTRY,20260504,152400,45.1993,45.1993,45.1992,45.1992
USDTRY,20260504,152500,45.1992,45.1992,45.1991,45.1991
USDTRY,20260504,152600,45.1991,45.1991,45.1991,45.1991
USDTRY,20260504,152700,45.1991,45.1991,45.1991,45.1991
USDTRY,20260504,152800,45.1988,45.1988,45.1987,45.1987
USDTRY,20260504,152900,45.1987,45.1987,45.1987,45.1987
USDTRY,20260504,153000,45.1987,45.1987,45.1985,45.1985
USDTRY,20260504,153100,45.1986,45.1986,45.1986,45.1986
USDTRY,20260504,153200,45.1986,45.1986,45.1986,45.1986
USDTRY,20260504,153300,45.1984,45.1984,45.1984,45.1984
USDTRY,20260504,153400,45.1984,45.1984,45.1984,45.1984
USDTRY,20260504,153500,45.1986,45.1986,45.1986,45.1986
USDTRY,20260504,153600,45.1986,45.1986,45.1986,45.1986
USDTRY,20260504,153700,45.1986,45.1986,45.1986,45.1986
USDTRY,20260504,153800,45.1986,45.1987,45.1986,45.1987
USDTRY,20260504,153900,45.1987,45.1987,45.1987,45.1987
USDTRY,20260504,154000,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,154100,45.1990,45.1992,45.1990,45.1992
USDTRY,20260504,154200,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,154300,45.1990,45.1990,45.1989,45.1989
USDTRY,20260504,154400,45.1989,45.1989,45.1989,45.1989
USDTRY,20260504,154500,45.1989,45.1989,45.1989,45.1989
USDTRY,20260504,154600,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,154700,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,154800,45.1989,45.1989,45.1989,45.1989
USDTRY,20260504,154900,45.1989,45.1989,45.1989,45.1989
USDTRY,20260504,155000,45.1989,45.1989,45.1989,45.1989
USDTRY,20260504,155100,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,155200,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,155300,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,155400,45.1990,45.1990,45.1990,45.1990
USDTRY,20260504,155500,45.1990,45.1995,45.1990,45.1995
USDTRY,20260504,155600,45.1994,45.1999,45.1994,45.1999
USDTRY,20260504,155700,45.1999,45.1999,45.1998,45.1998
USDTRY,20260504,155800,45.1998,45.1998,45.1998,45.1998
USDTRY,20260504,155900,45.1999,45.1999,45.1999,45.1999
USDTRY,20260504,160000,45.1998,45.2001,45.1997,45.2001
USDTRY,20260504,160100,45.2000,45.2004,45.2000,45.2004
USDTRY,20260504,160200,45.2003,45.2003,45.2002,45.2002
USDTRY,20260504,160300,45.2002,45.2002,45.2001,45.2001
USDTRY,20260504,160400,45.2003,45.2003,45.2002,45.2002
USDTRY,20260504,160500,45.2002,45.2002,45.2001,45.2001
USDTRY,20260504,160600,45.2001,45.2001,45.2001,45.2001
USDTRY,20260504,160700,45.2002,45.2002,45.2002,45.2002
USDTRY,20260504,160800,45.2002,45.2002,45.1998,45.1998
USDTRY,20260504,160900,45.2000,45.2000,45.1998,45.1999
USDTRY,20260504,161000,45.2001,45.2006,45.2001,45.2006
USDTRY,20260504,161100,45.2007,45.2007,45.1999,45.1999
USDTRY,20260504,161200,45.1999,45.2001,45.1999,45.2001
USDTRY,20260504,161300,45.1999,45.1999,45.1999,45.1999
USDTRY,20260504,161400,45.1998,45.1998,45.1996,45.1996
USDTRY,20260504,161500,45.1996,45.1996,45.1996,45.1996
USDTRY,20260504,161600,45.1996,45.1996,45.1996,45.1996
USDTRY,20260504,161700,45.1996,45.1998,45.1995,45.1998
USDTRY,20260504,161800,45.1997,45.1997,45.1997,45.1997
USDTRY,20260504,161900,45.1998,45.1998,45.1998,45.1998
USDTRY,20260504,162000,45.1999,45.1999,45.1999,45.1999
USDTRY,20260504,162100,45.1998,45.1999,45.1998,45.1999
USDTRY,20260504,162200,45.1998,45.1998,45.1998,45.1998
USDTRY,20260504,162300,45.1998,45.2000,45.1998,45.1998
USDTRY,20260504,162400,45.2000,45.2000,45.1999,45.1999
USDTRY,20260504,162500,45.1999,45.1999,45.1999,45.1999
USDTRY,20260504,162600,45.1999,45.1999,45.1999,45.1999
USDTRY,20260504,162700,45.1999,45.1999,45.1999,45.1999
USDTRY,20260504,162800,45.1997,45.2000,45.1997,45.2000
USDTRY,20260504,162900,45.2000,45.2000,45.2000,45.2000
USDTRY,20260504,163000,45.1997,45.1997,45.1997,45.1997
USDTRY,20260504,163100,45.1997,45.2002,45.1997,45.2002
USDTRY,20260504,163200,45.2004,45.2004,45.2003,45.2003
USDTRY,20260504,163300,45.2003,45.2003,45.2003,45.2003
USDTRY,20260504,163400,45.2001,45.2002,45.2001,45.2002
USDTRY,20260504,163500,45.2002,45.2002,45.2002,45.2002
USDTRY,20260504,163600,45.2005,45.2005,45.2005,45.2005
USDTRY,20260504,163700,45.2005,45.2005,45.2005,45.2005
USDTRY,20260504,163800,45.2005,45.2005,45.2005,45.2005
USDTRY,20260504,163900,45.2005,45.2005,45.2004,45.2004
USDTRY,20260504,164000,45.2001,45.2001,45.2001,45.2001
USDTRY,20260504,164100,45.2001,45.2002,45.2001,45.2002
USDTRY,20260504,164200,45.2002,45.2002,45.2002,45.2002
USDTRY,20260504,164300,45.2002,45.2002,45.2002,45.2002
USDTRY,20260504,164400,45.2001,45.2003,45.1999,45.2003
USDTRY,20260504,164500,45.2004,45.2006,45.2004,45.2006
USDTRY,20260504,164600,45.2006,45.2006,45.2006,45.2006
USDTRY,20260504,164700,45.2006,45.2006,45.2006,45.2006
USDTRY,20260504,164800,45.2006,45.2006,45.2006,45.2006
USDTRY,20260504,164900,45.2008,45.2008,45.2008,45.2008
USDTRY,20260504,165000,45.2008,45.2008,45.2008,45.2008
USDTRY,20260504,165100,45.2009,45.2009,45.2009,45.2009
USDTRY,20260504,165200,45.2008,45.2008,45.2007,45.2007
USDTRY,20260504,165300,45.2007,45.2010,45.2007,45.2010
USDTRY,20260504,165400,45.2009,45.2009,45.2009,45.2009
USDTRY,20260504,165500,45.2009,45.2009,45.2009,45.2009
USDTRY,20260504,165600,45.2009,45.2009,45.2007,45.2007
USDTRY,20260504,165700,45.2007,45.2007,45.2006,45.2006
USDTRY,20260504,165800,45.2006,45.2006,45.2005,45.2005
USDTRY,20260504,165900,45.2005,45.2005,45.2005,45.2005
USDTRY,20260504,170000,45.2007,45.2009,45.2007,45.2009
USDTRY,20260504,170100,45.2011,45.2013,45.2011,45.2013
USDTRY,20260504,170200,45.2011,45.2011,45.2006,45.2007
USDTRY,20260504,170300,45.2008,45.2012,45.2008,45.2012
USDTRY,20260504,170400,45.2011,45.2011,45.2011,45.2011
USDTRY,20260504,170500,45.2011,45.2011,45.2011,45.2011
USDTRY,20260504,170600,45.2009,45.2009,45.2009,45.2009
USDTRY,20260504,170700,45.2009,45.2009,45.2009,45.2009
USDTRY,20260504,170800,45.2009,45.2009,45.2009,45.2009
USDTRY,20260504,170900,45.2009,45.2009,45.2009,45.2009
USDTRY,20260504,171000,45.2009,45.2010,45.2009,45.2010
USDTRY,20260504,171100,45.2009,45.2009,45.2009,45.2009
USDTRY,20260504,171200,45.2009,45.2009,45.2009,45.2009
USDTRY,20260504,171300,45.2009,45.2009,45.2008,45.2008
USDTRY,20260504,171400,45.2008,45.2008,45.2008,45.2008
USDTRY,20260504,171500,45.2008,45.2008,45.2008,45.2008
USDTRY,20260504,171600,45.2009,45.2009,45.2009,45.2009
USDTRY,20260504,171700,45.2009,45.2009,45.2009,45.2009
USDTRY,20260504,171800,45.2009,45.2009,45.2009,45.2009
USDTRY,20260504,171900,45.2009,45.2009,45.2009,45.2009
USDTRY,20260504,172000,45.2009,45.2009,45.2008,45.2008
USDTRY,20260504,172100,45.2008,45.2008,45.2008,45.2008
USDTRY,20260504,172200,45.2008,45.2008,45.2008,45.2008
USDTRY,20260504,172300,45.2009,45.2010,45.2006,45.2006
USDTRY,20260504,172400,45.2002,45.2002,45.1991,45.1991
USDTRY,20260504,172500,45.1991,45.1993,45.1991,45.1992
USDTRY,20260504,172600,45.1992,45.1992,45.1989,45.1989
USDTRY,20260504,172700,45.1989,45.1989,45.1989,45.1989
USDTRY,20260504,172800,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,172900,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,173000,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,173100,45.1988,45.1988,45.1988,45.1988
USDTRY,20260504,173200,45.1988,45.1992,45.1988,45.1992
USDTRY,20260504,173300,45.1998,45.2000,45.1998,45.2000
USDTRY,20260504,173400,45.1999,45.1999,45.1999,45.1999
USDTRY,20260504,173500,45.1999,45.1999,45.1999,45.1999
USDTRY,20260504,173600,45.1999,45.1999,45.1999,45.1999
USDTRY,20260504,173700,45.1999,45.1999,45.1999,45.1999
USDTRY,20260504,173800,45.1999,45.1999,45.1999,45.1999
USDTRY,20260504,173900,45.1999,45.2000,45.1999,45.2000
USDTRY,20260504,174000,45.2001,45.2001,45.2001,45.2001
USDTRY,20260504,174100,45.2001,45.2015,45.2001,45.2015
USDTRY,20260504,174200,45.2011,45.2011,45.2011,45.2011
USDTRY,20260504,174300,45.2010,45.2010,45.2010,45.2010
USDTRY,20260504,174400,45.2011,45.2011,45.2011,45.2011
USDTRY,20260504,174500,45.2011,45.2011,45.2011,45.2011
USDTRY,20260504,174600,45.2009,45.2009,45.2009,45.2009
USDTRY,20260504,174700,45.2009,45.2009,45.2009,45.2009
USDTRY,20260504,174800,45.2009,45.2009,45.2009,45.2009
USDTRY,20260504,174900,45.2009,45.2010,45.2009,45.2010
USDTRY,20260504,175000,45.2010,45.2010,45.2010,45.2010
USDTRY,20260504,175100,45.2012,45.2012,45.2009,45.2009
USDTRY,20260504,175200,45.2009,45.2009,45.2009,45.2009
USDTRY,20260504,175300,45.2007,45.2007,45.2005,45.2005
USDTRY,20260504,175400,45.2004,45.2004,45.2004,45.2004
USDTRY,20260504,175500,45.2004,45.2004,45.2004,45.2004
USDTRY,20260504,175600,45.2006,45.2006,45.2005,45.2005
USDTRY,20260504,175700,45.2003,45.2005,45.2003,45.2005
USDTRY,20260504,175800,45.2005,45.2005,45.2005,45.2005
USDTRY,20260504,175900,45.2005,45.2005,45.2005,45.2005
USDTRY,20260504,180000,45.2005,45.2005,45.2005,45.2005
USDTRY,20260504,180100,45.2004,45.2006,45.2004,45.2006
USDTRY,20260504,180200,45.2006,45.2006,45.2006,45.2006
USDTRY,20260504,180300,45.2006,45.2010,45.2006,45.2010
USDTRY,20260504,180400,45.2009,45.2010,45.2008,45.2010
USDTRY,20260504,180500,45.2008,45.2010,45.2006,45.2006
USDTRY,20260504,180600,45.2008,45.2009,45.2007,45.2008
USDTRY,20260504,180700,45.2007,45.2008,45.2006,45.2006
USDTRY,20260504,180800,45.2005,45.2005,45.2005,45.2005
USDTRY,20260504,180900,45.2005,45.2005,45.2005,45.2005
USDTRY,20260504,181000,45.2005,45.2005,45.2005,45.2005
USDTRY,20260504,181100,45.2005,45.2005,45.2005,45.2005
USDTRY,20260504,181200,45.2003,45.2008,45.2003,45.2008
USDTRY,20260504,181300,45.2006,45.2006,45.2006,45.2006
USDTRY,20260504,181400,45.2006,45.2006,45.2006,45.2006
USDTRY,20260504,181500,45.2006,45.2006,45.2006,45.2006
USDTRY,20260504,181600,45.2007,45.2007,45.2007,45.2007
USDTRY,20260504,181700,45.2007,45.2007,45.2003,45.2003
USDTRY,20260504,181800,45.2006,45.2009,45.2006,45.2009
USDTRY,20260504,181900,45.2008,45.2008,45.2008,45.2008
USDTRY,20260504,182000,45.2007,45.2008,45.2007,45.2007
USDTRY,20260504,182100,45.2008,45.2008,45.2007,45.2007
USDTRY,20260504,182200,45.2004,45.2008,45.2003,45.2008
USDTRY,20260504,182300,45.2007,45.2008,45.2003,45.2008
USDTRY,20260504,182400,45.2008,45.2008,45.2008,45.2008
USDTRY,20260504,182500,45.2004,45.2008,45.2003,45.2007
USDTRY,20260504,182600,45.2008,45.2008,45.2001,45.2001
USDTRY,20260504,182700,45.2001,45.2001,45.2001,45.2001
USDTRY,20260504,182800,45.2001,45.2001,45.2001,45.2001
USDTRY,20260504,182900,45.2001,45.2001,45.2001,45.2001
USDTRY,20260504,183000,45.2001,45.2001,45.2001,45.2001
USDTRY,20260504,183100,45.2001,45.2003,45.2001,45.2003
USDTRY,20260504,183200,45.2002,45.2002,45.2002,45.2002
USDTRY,20260504,183300,45.2002,45.2002,45.2002,45.2002
USDTRY,20260504,183400,45.2002,45.2002,45.2002,45.2002
USDTRY,20260504,183500,45.2001,45.2003,45.2001,45.2001
USDTRY,20260504,183600,45.2002,45.2002,45.2001,45.2002
USDTRY,20260504,183700,45.2002,45.2002,45.2002,45.2002
USDTRY,20260504,183800,45.2002,45.2002,45.2002,45.2002
USDTRY,20260504,183900,45.2003,45.2004,45.2002,45.2003
USDTRY,20260504,184000,45.2002,45.2005,45.2002,45.2003
USDTRY,20260504,184100,45.2003,45.2003,45.2003,45.2003
USDTRY,20260504,184200,45.2002,45.2003,45.2002,45.2003
USDTRY,20260504,184300,45.2003,45.2003,45.2003,45.2003
USDTRY,20260504,184400,45.2005,45.2005,45.2005,45.2005
USDTRY,20260504,184500,45.2005,45.2005,45.2005,45.2005
USDTRY,20260504,184600,45.2005,45.2005,45.2005,45.2005
USDTRY,20260504,184700,45.2005,45.2005,45.2005,45.2005
USDTRY,20260504,184800,45.2005,45.2005,45.2005,45.2005
USDTRY,20260504,184900,45.1998,45.1998,45.1997,45.1997
USDTRY,20260504,185000,45.1992,45.1992,45.1970,45.1970
USDTRY,20260504,185100,45.1963,45.1963,45.1961,45.1961
USDTRY,20260504,185200,45.1961,45.1961,45.1961,45.1961
USDTRY,20260504,185300,45.1960,45.1972,45.1960,45.1972
USDTRY,20260504,185400,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,185500,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,185600,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,185700,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,185800,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,185900,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,190000,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,190100,45.1975,45.1989,45.1975,45.1989
USDTRY,20260504,190200,45.1989,45.1989,45.1986,45.1986
USDTRY,20260504,190300,45.1987,45.1987,45.1987,45.1987
USDTRY,20260504,190400,45.1977,45.1977,45.1968,45.1968
USDTRY,20260504,190500,45.1966,45.1966,45.1963,45.1963
USDTRY,20260504,190600,45.1963,45.1963,45.1963,45.1963
USDTRY,20260504,190700,45.1968,45.1972,45.1968,45.1972
USDTRY,20260504,190800,45.1972,45.1972,45.1972,45.1972
USDTRY,20260504,190900,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,191000,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,191100,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,191200,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,191300,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,191400,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,191500,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,191600,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,191700,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,191800,45.1973,45.1973,45.1962,45.1962
USDTRY,20260504,191900,45.1962,45.1977,45.1962,45.1977
USDTRY,20260504,192000,45.1978,45.1978,45.1978,45.1978
USDTRY,20260504,192100,45.1981,45.1981,45.1981,45.1981
USDTRY,20260504,192200,45.1981,45.1984,45.1981,45.1982
USDTRY,20260504,192300,45.1978,45.1978,45.1978,45.1978
USDTRY,20260504,192400,45.1978,45.1978,45.1976,45.1976
USDTRY,20260504,192500,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,192600,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,192700,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,192800,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,192900,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,193000,45.1975,45.1975,45.1975,45.1975
USDTRY,20260504,193100,45.1975,45.1976,45.1975,45.1976
USDTRY,20260504,193200,45.1976,45.1976,45.1976,45.1976
USDTRY,20260504,193300,45.1966,45.1966,45.1965,45.1965
USDTRY,20260504,193400,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,193500,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,193600,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,193700,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,193800,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,193900,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,194000,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,194100,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,194200,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,194300,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,194400,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,194500,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,194600,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,194700,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,194800,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,194900,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,195000,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,195100,45.1965,45.1965,45.1965,45.1965
USDTRY,20260504,195200,45.1970,45.1970,45.1970,45.1970
USDTRY,20260504,195300,45.1970,45.1970,45.1970,45.1970
USDTRY,20260504,195400,45.1970,45.1970,45.1970,45.1970
USDTRY,20260504,195500,45.1970,45.1970,45.1970,45.1970
USDTRY,20260504,195600,45.1958,45.1961,45.1958,45.1961
USDTRY,20260504,195700,45.1961,45.1961,45.1961,45.1961
USDTRY,20260504,195800,45.1961,45.1961,45.1961,45.1961
USDTRY,20260504,195900,45.1961,45.1961,45.1961,45.1961
USDTRY,20260504,200000,45.1961,45.1961,45.1961,45.1961
USDTRY,20260504,200100,45.1961,45.1961,45.1961,45.1961
USDTRY,20260504,200200,45.1961,45.1961,45.1961,45.1961
USDTRY,20260504,200300,45.1961,45.1961,45.1961,45.1961
USDTRY,20260504,200400,45.1961,45.1961,45.1961,45.1961
USDTRY,20260504,200500,45.1961,45.1961,45.1961,45.1961
USDTRY,20260504,200600,45.1961,45.1961,45.1961,45.1961
USDTRY,20260504,200700,45.1961,45.1961,45.1956,45.1956
USDTRY,20260504,200800,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,200900,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,201000,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,201100,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,201200,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,201300,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,201400,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,201500,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,201600,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,201700,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,201800,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,201900,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,202000,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,202100,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,202200,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,202300,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,202400,45.1957,45.1958,45.1957,45.1958
USDTRY,20260504,202500,45.1958,45.1958,45.1958,45.1958
USDTRY,20260504,202600,45.1958,45.1958,45.1958,45.1958
USDTRY,20260504,202700,45.1958,45.1958,45.1958,45.1958
USDTRY,20260504,202800,45.1958,45.1958,45.1958,45.1958
USDTRY,20260504,202900,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,203000,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,203100,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,203200,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,203300,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,203400,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,203500,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,203600,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,203700,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,203800,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,203900,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,204000,45.1955,45.1957,45.1955,45.1957
USDTRY,20260504,204100,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,204200,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,204300,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,204400,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,204500,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,204600,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,204700,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,204800,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,204900,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,205000,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,205100,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,205200,45.1956,45.1956,45.1955,45.1955
USDTRY,20260504,205300,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,205400,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,205500,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,205600,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,205700,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,205800,45.1958,45.1958,45.1958,45.1958
USDTRY,20260504,205900,45.1958,45.1958,45.1956,45.1956
USDTRY,20260504,210000,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,210100,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,210200,45.1955,45.1956,45.1955,45.1956
USDTRY,20260504,210300,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,210400,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,210500,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,210600,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,210700,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,210800,45.1957,45.1958,45.1957,45.1958
USDTRY,20260504,210900,45.1958,45.1958,45.1957,45.1957
USDTRY,20260504,211000,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,211100,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,211200,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,211300,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,211400,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,211500,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,211600,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,211700,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,211800,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,211900,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,212000,45.1958,45.1958,45.1958,45.1958
USDTRY,20260504,212100,45.1958,45.1958,45.1958,45.1958
USDTRY,20260504,212200,45.1958,45.1958,45.1958,45.1958
USDTRY,20260504,212300,45.1958,45.1958,45.1956,45.1956
USDTRY,20260504,212400,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,212500,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,212600,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,212700,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,212800,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,212900,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,213000,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,213100,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,213200,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,213300,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,213400,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,213500,45.1957,45.1969,45.1957,45.1967
USDTRY,20260504,213600,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,213700,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,213800,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,213900,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,214000,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,214100,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,214200,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,214300,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,214400,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,214500,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,214600,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,214700,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,214800,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,214900,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,215000,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,215100,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,215200,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,215300,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,215400,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,215500,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,215600,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,215700,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,215800,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,215900,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,220000,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,220100,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,220200,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,220300,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,220400,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,220500,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,220600,45.1959,45.1960,45.1959,45.1960
USDTRY,20260504,220700,45.1960,45.1960,45.1960,45.1960
USDTRY,20260504,220800,45.1960,45.1960,45.1960,45.1960
USDTRY,20260504,220900,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,221000,45.1960,45.1960,45.1960,45.1960
USDTRY,20260504,221100,45.1960,45.1960,45.1957,45.1958
USDTRY,20260504,221200,45.1958,45.1958,45.1958,45.1958
USDTRY,20260504,221300,45.1958,45.1958,45.1958,45.1958
USDTRY,20260504,221400,45.1958,45.1958,45.1958,45.1958
USDTRY,20260504,221500,45.1957,45.1959,45.1957,45.1959
USDTRY,20260504,221600,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,221700,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,221800,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,221900,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,222000,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,222100,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,222200,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,222300,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,222400,45.1959,45.1959,45.1959,45.1959
USDTRY,20260504,222500,45.1959,45.1959,45.1957,45.1957
USDTRY,20260504,222600,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,222700,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,222800,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,222900,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,223000,45.1956,45.1956,45.1956,45.1956
USDTRY,20260504,223100,45.1961,45.1972,45.1961,45.1972
USDTRY,20260504,223200,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,223300,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,223400,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,223500,45.1973,45.1973,45.1973,45.1973
USDTRY,20260504,223600,45.1984,45.1984,45.1984,45.1984
USDTRY,20260504,223700,45.1983,45.1983,45.1983,45.1983
USDTRY,20260504,223800,45.1983,45.1984,45.1983,45.1984
USDTRY,20260504,223900,45.1984,45.1984,45.1984,45.1984
USDTRY,20260504,224000,45.1989,45.1992,45.1982,45.1992
USDTRY,20260504,224100,45.1993,45.1995,45.1993,45.1994
USDTRY,20260504,224200,45.1994,45.1994,45.1994,45.1994
USDTRY,20260504,224300,45.1994,45.1994,45.1994,45.1994
USDTRY,20260504,224400,45.1994,45.1994,45.1953,45.1953
USDTRY,20260504,224500,45.1953,45.1958,45.1953,45.1958
USDTRY,20260504,224600,45.1957,45.1957,45.1957,45.1957
USDTRY,20260504,224700,45.1957,45.1957,45.1955,45.1955
USDTRY,20260504,224800,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,224900,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,225000,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,225100,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,225200,45.1955,45.1956,45.1955,45.1956
USDTRY,20260504,225300,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,225400,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,225500,45.1955,45.1955,45.1955,45.1955
USDTRY,20260504,225600,45.1955,45.1955,45.1808,45.1808
USDTRY,20260504,225700,45.1770,45.1873,45.1770,45.1873
USDTRY,20260504,225800,45.1882,45.1937,45.1882,45.1925
USDTRY,20260504,225900,45.1937,45.1942,45.1908,45.1908
USDTRY,20260504,230000,45.1907,45.1907,45.1885,45.1885
USDTRY,20260504,230100,45.1885,45.1885,45.1885,45.1885
USDTRY,20260504,230200,45.1830,45.1830,45.1830,45.1830
USDTRY,20260504,230300,45.1830,45.1830,45.1830,45.1830
USDTRY,20260504,230400,45.1830,45.1830,45.1830,45.1830
USDTRY,20260504,230500,45.1830,45.1830,45.1830,45.1830
USDTRY,20260504,230600,45.1812,45.1835,45.1812,45.1834
USDTRY,20260504,230700,45.1834,45.1834,45.1834,45.1834
USDTRY,20260504,230800,45.1834,45.1834,45.1834,45.1834
USDTRY,20260504,230900,45.1834,45.1834,45.1834,45.1834
USDTRY,20260504,231000,45.1834,45.1834,45.1834,45.1834
USDTRY,20260504,231100,45.1799,45.1799,45.1795,45.1795
USDTRY,20260504,231200,45.1839,45.1839,45.1839,45.1839
USDTRY,20260504,231300,45.1839,45.2081,45.1839,45.2081
USDTRY,20260504,231400,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,231500,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,231600,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,231700,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,231800,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,231900,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,232000,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,232100,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,232200,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,232300,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,232400,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,232500,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,232600,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,232700,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,232800,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,232900,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,233000,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,233100,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,233200,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,233300,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,233400,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,233500,45.2081,45.2081,45.2081,45.2081
USDTRY,20260504,233600,45.2089,45.2089,45.2089,45.2089
USDTRY,20260504,233700,45.2089,45.2089,45.2089,45.2089
USDTRY,20260504,233800,45.2089,45.2089,45.2089,45.2089
USDTRY,20260504,233900,45.2089,45.2089,45.2089,45.2089
USDTRY,20260504,234000,45.2089,45.2089,45.2089,45.2089
USDTRY,20260504,234100,45.2089,45.2089,45.2089,45.2089
USDTRY,20260504,234200,45.2089,45.2089,45.2089,45.2089
USDTRY,20260504,234300,45.2089,45.2089,45.2089,45.2089
USDTRY,20260504,234400,45.2089,45.2089,45.2089,45.2089
USDTRY,20260504,234500,45.2110,45.2110,45.2095,45.2095
USDTRY,20260504,234600,45.2095,45.2095,45.2095,45.2095
USDTRY,20260504,234700,45.2095,45.2095,45.2095,45.2095
USDTRY,20260504,234800,45.2095,45.2095,45.2095,45.2095
USDTRY,20260504,234900,45.2095,45.2095,45.2095,45.2095
USDTRY,20260504,235000,45.2095,45.2095,45.2095,45.2095
USDTRY,20260504,235100,45.2095,45.2095,45.2086,45.2086
USDTRY,20260504,235200,45.2086,45.2086,45.2086,45.2086
USDTRY,20260504,235300,45.2086,45.2086,45.2086,45.2086
USDTRY,20260504,235400,45.2086,45.2086,45.2086,45.2086
USDTRY,20260504,235500,45.2086,45.2086,45.2086,45.2086
USDTRY,20260504,235600,45.2086,45.2086,45.2086,45.2086
USDTRY,20260504,235700,45.2086,45.2086,45.2086,45.2086
USDTRY,20260504,235800,45.2086,45.2086,45.2086,45.2086
USDTRY,20260504,235900,45.2086,45.2086,45.2086,45.2086
USDTRY,20260505,000000,45.2086,45.2086,45.2086,45.2086
EURHKD,20260504,000100,9.1983,9.1984,9.1980,9.1980
EURHKD,20260504,000200,9.1978,9.1978,9.1937,9.1962
EURHKD,20260504,000300,9.1969,9.1987,9.1955,9.1957
EURHKD,20260504,000400,9.1965,9.1967,9.1946,9.1947
EURHKD,20260504,000500,9.1951,9.1955,9.1949,9.1954
EURHKD,20260504,000600,9.1959,9.1962,9.1956,9.1958
EURHKD,20260504,000700,9.1959,9.1967,9.1959,9.1965
EURHKD,20260504,000800,9.1964,9.1967,9.1958,9.1958
EURHKD,20260504,000900,9.1955,9.1955,9.1953,9.1954
EURHKD,20260504,001000,9.1942,9.1942,9.1936,9.1936
EURHKD,20260504,001100,9.1935,9.1935,9.1928,9.1930
EURHKD,20260504,001200,9.1931,9.1939,9.1929,9.1939
EURHKD,20260504,001300,9.1940,9.1945,9.1933,9.1933
EURHKD,20260504,001400,9.1930,9.1930,9.1926,9.1926
EURHKD,20260504,001500,9.1927,9.1927,9.1927,9.1927
EURHKD,20260504,001600,9.1926,9.1926,9.1920,9.1920
EURHKD,20260504,001700,9.1908,9.1908,9.1896,9.1896
EURHKD,20260504,001800,9.1895,9.1905,9.1895,9.1905
EURHKD,20260504,001900,9.1903,9.1905,9.1903,9.1905
EURHKD,20260504,002000,9.1906,9.1906,9.1900,9.1900
EURHKD,20260504,002100,9.1901,9.1901,9.1900,9.1900
EURHKD,20260504,002200,9.1898,9.1899,9.1896,9.1898
EURHKD,20260504,002300,9.1895,9.1895,9.1877,9.1878
EURHKD,20260504,002400,9.1879,9.1881,9.1877,9.1877
EURHKD,20260504,002500,9.1876,9.1884,9.1876,9.1884
EURHKD,20260504,002600,9.1883,9.1883,9.1880,9.1880
EURHKD,20260504,002700,9.1881,9.1882,9.1881,9.1882
EURHKD,20260504,002800,9.1882,9.1882,9.1882,9.1882
EURHKD,20260504,002900,9.1891,9.1903,9.1891,9.1903
EURHKD,20260504,003000,9.1908,9.1912,9.1905,9.1905
EURHKD,20260504,003100,9.1904,9.1907,9.1904,9.1907
EURHKD,20260504,003200,9.1908,9.1917,9.1908,9.1917
EURHKD,20260504,003300,9.1916,9.1916,9.1916,9.1916
EURHKD,20260504,003400,9.1916,9.1920,9.1916,9.1920
EURHKD,20260504,003500,9.1922,9.1923,9.1922,9.1923
EURHKD,20260504,003600,9.1922,9.1922,9.1912,9.1912
EURHKD,20260504,003700,9.1913,9.1914,9.1913,9.1913
EURHKD,20260504,003800,9.1912,9.1924,9.1912,9.1924
EURHKD,20260504,003900,9.1927,9.1928,9.1926,9.1927
EURHKD,20260504,004000,9.1928,9.1930,9.1928,9.1930
EURHKD,20260504,004100,9.1932,9.1936,9.1932,9.1936
EURHKD,20260504,004200,9.1936,9.1936,9.1936,9.1936
EURHKD,20260504,004300,9.1937,9.1937,9.1929,9.1930
EURHKD,20260504,004400,9.1931,9.1932,9.1931,9.1932
EURHKD,20260504,004500,9.1936,9.1936,9.1936,9.1936
EURHKD,20260504,004600,9.1934,9.1935,9.1934,9.1935
EURHKD,20260504,004700,9.1932,9.1932,9.1931,9.1931
EURHKD,20260504,004800,9.1930,9.1930,9.1930,9.1930
EURHKD,20260504,004900,9.1930,9.1930,9.1930,9.1930
EURHKD,20260504,005000,9.1930,9.1930,9.1930,9.1930
EURHKD,20260504,005100,9.1930,9.1930,9.1918,9.1918
EURHKD,20260504,005200,9.1918,9.1918,9.1914,9.1914
EURHKD,20260504,005300,9.1913,9.1913,9.1913,9.1913
EURHKD,20260504,005400,9.1913,9.1914,9.1913,9.1914
EURHKD,20260504,005500,9.1915,9.1919,9.1915,9.1919
EURHKD,20260504,005600,9.1918,9.1918,9.1910,9.1910
EURHKD,20260504,005700,9.1907,9.1907,9.1900,9.1900
EURHKD,20260504,005800,9.1901,9.1903,9.1901,9.1903
EURHKD,20260504,005900,9.1903,9.1903,9.1903,9.1903
EURHKD,20260504,010000,9.1903,9.1903,9.1903,9.1903
EURHKD,20260504,010100,9.1914,9.1914,9.1902,9.1903
EURHKD,20260504,010200,9.1907,9.1907,9.1907,9.1907
EURHKD,20260504,010300,9.1911,9.1912,9.1911,9.1911
EURHKD,20260504,010400,9.1910,9.1910,9.1909,9.1909
EURHKD,20260504,010500,9.1909,9.1909,9.1906,9.1906
EURHKD,20260504,010600,9.1907,9.1910,9.1907,9.1910
EURHKD,20260504,010700,9.1910,9.1910,9.1910,9.1910
EURHKD,20260504,010800,9.1910,9.1910,9.1910,9.1910
EURHKD,20260504,010900,9.1910,9.1910,9.1908,9.1908
EURHKD,20260504,011000,9.1908,9.1908,9.1908,9.1908
EURHKD,20260504,011100,9.1908,9.1908,9.1908,9.1908
EURHKD,20260504,011200,9.1911,9.1912,9.1911,9.1912
EURHKD,20260504,011300,9.1912,9.1912,9.1912,9.1912
EURHKD,20260504,011400,9.1909,9.1909,9.1909,9.1909
EURHKD,20260504,011500,9.1909,9.1909,9.1909,9.1909
EURHKD,20260504,011600,9.1909,9.1909,9.1903,9.1903
EURHKD,20260504,011700,9.1901,9.1901,9.1899,9.1900
EURHKD,20260504,011800,9.1900,9.1900,9.1900,9.1900
EURHKD,20260504,011900,9.1900,9.1900,9.1900,9.1900
EURHKD,20260504,012000,9.1906,9.1906,9.1906,9.1906
EURHKD,20260504,012100,9.1905,9.1905,9.1905,9.1905
EURHKD,20260504,012200,9.1905,9.1905,9.1905,9.1905
EURHKD,20260504,012300,9.1905,9.1905,9.1905,9.1905
EURHKD,20260504,012400,9.1905,9.1906,9.1905,9.1906
EURHKD,20260504,012500,9.1905,9.1905,9.1905,9.1905
EURHKD,20260504,012600,9.1904,9.1904,9.1901,9.1901
EURHKD,20260504,012700,9.1901,9.1901,9.1901,9.1901
EURHKD,20260504,012800,9.1901,9.1901,9.1901,9.1901
EURHKD,20260504,012900,9.1901,9.1901,9.1901,9.1901
EURHKD,20260504,013000,9.1901,9.1901,9.1901,9.1901
EURHKD,20260504,013100,9.1901,9.1901,9.1901,9.1901
EURHKD,20260504,013200,9.1901,9.1901,9.1901,9.1901
EURHKD,20260504,013300,9.1901,9.1901,9.1900,9.1900
EURHKD,20260504,013400,9.1900,9.1900,9.1900,9.1900
EURHKD,20260504,013500,9.1900,9.1900,9.1900,9.1900
EURHKD,20260504,013600,9.1900,9.1900,9.1900,9.1900
EURHKD,20260504,013700,9.1907,9.1907,9.1905,9.1905
EURHKD,20260504,013800,9.1906,9.1910,9.1906,9.1910
EURHKD,20260504,013900,9.1909,9.1909,9.1908,9.1908
EURHKD,20260504,014000,9.1906,9.1906,9.1890,9.1890
EURHKD,20260504,014100,9.1886,9.1898,9.1886,9.1898
EURHKD,20260504,014200,9.1900,9.1901,9.1890,9.1890
EURHKD,20260504,014300,9.1891,9.1892,9.1887,9.1887
EURHKD,20260504,014400,9.1886,9.1887,9.1886,9.1887
EURHKD,20260504,014500,9.1886,9.1886,9.1876,9.1876
EURHKD,20260504,014600,9.1875,9.1875,9.1864,9.1870
EURHKD,20260504,014700,9.1871,9.1891,9.1871,9.1891
EURHKD,20260504,014800,9.1892,9.1895,9.1892,9.1895
EURHKD,20260504,014900,9.1893,9.1893,9.1889,9.1889
EURHKD,20260504,015000,9.1888,9.1888,9.1884,9.1884
EURHKD,20260504,015100,9.1883,9.1883,9.1879,9.1879
EURHKD,20260504,015200,9.1878,9.1891,9.1877,9.1891
EURHKD,20260504,015300,9.1889,9.1889,9.1888,9.1888
EURHKD,20260504,015400,9.1888,9.1889,9.1888,9.1889
EURHKD,20260504,015500,9.1883,9.1883,9.1882,9.1882
EURHKD,20260504,015600,9.1881,9.1881,9.1876,9.1876
EURHKD,20260504,015700,9.1875,9.1878,9.1875,9.1877
EURHKD,20260504,015800,9.1877,9.1877,9.1870,9.1870
EURHKD,20260504,015900,9.1867,9.1867,9.1861,9.1861
EURHKD,20260504,020000,9.1860,9.1865,9.1860,9.1865
EURHKD,20260504,020100,9.1864,9.1864,9.1853,9.1860
EURHKD,20260504,020200,9.1861,9.1862,9.1860,9.1860
EURHKD,20260504,020300,9.1861,9.1864,9.1861,9.1864
EURHKD,20260504,020400,9.1863,9.1863,9.1857,9.1857
EURHKD,20260504,020500,9.1856,9.1864,9.1854,9.1864
EURHKD,20260504,020600,9.1870,9.1872,9.1869,9.1869
EURHKD,20260504,020700,9.1870,9.1874,9.1870,9.1874
EURHKD,20260504,020800,9.1876,9.1885,9.1876,9.1882
EURHKD,20260504,020900,9.1883,9.1884,9.1881,9.1881
EURHKD,20260504,021000,9.1880,9.1880,9.1877,9.1879
EURHKD,20260504,021100,9.1878,9.1878,9.1873,9.1873
EURHKD,20260504,021200,9.1870,9.1870,9.1868,9.1868
EURHKD,20260504,021300,9.1867,9.1867,9.1862,9.1862
EURHKD,20260504,021400,9.1860,9.1863,9.1857,9.1863
EURHKD,20260504,021500,9.1865,9.1866,9.1862,9.1862
EURHKD,20260504,021600,9.1863,9.1867,9.1862,9.1862
EURHKD,20260504,021700,9.1861,9.1861,9.1859,9.1859
EURHKD,20260504,021800,9.1858,9.1858,9.1855,9.1855
EURHKD,20260504,021900,9.1856,9.1858,9.1856,9.1856
EURHKD,20260504,022000,9.1855,9.1855,9.1853,9.1855
EURHKD,20260504,022100,9.1857,9.1859,9.1857,9.1857
EURHKD,20260504,022200,9.1853,9.1853,9.1836,9.1836
EURHKD,20260504,022300,9.1837,9.1839,9.1837,9.1839
EURHKD,20260504,022400,9.1847,9.1847,9.1843,9.1843
EURHKD,20260504,022500,9.1844,9.1846,9.1844,9.1845
EURHKD,20260504,022600,9.1844,9.1844,9.1843,9.1844
EURHKD,20260504,022700,9.1843,9.1843,9.1835,9.1835
EURHKD,20260504,022800,9.1834,9.1837,9.1834,9.1837
EURHKD,20260504,022900,9.1852,9.1852,9.1847,9.1847
EURHKD,20260504,023000,9.1846,9.1846,9.1845,9.1845
EURHKD,20260504,023100,9.1844,9.1848,9.1844,9.1847
EURHKD,20260504,023200,9.1848,9.1855,9.1848,9.1855
EURHKD,20260504,023300,9.1856,9.1856,9.1852,9.1852
EURHKD,20260504,023400,9.1851,9.1853,9.1851,9.1853
EURHKD,20260504,023500,9.1854,9.1861,9.1854,9.1861
EURHKD,20260504,023600,9.1861,9.1861,9.1861,9.1861
EURHKD,20260504,023700,9.1862,9.1862,9.1861,9.1861
EURHKD,20260504,023800,9.1860,9.1860,9.1858,9.1858
EURHKD,20260504,023900,9.1858,9.1858,9.1858,9.1858
EURHKD,20260504,024000,9.1856,9.1856,9.1852,9.1852
EURHKD,20260504,024100,9.1851,9.1855,9.1851,9.1855
EURHKD,20260504,024200,9.1856,9.1857,9.1855,9.1855
EURHKD,20260504,024300,9.1854,9.1855,9.1854,9.1854
EURHKD,20260504,024400,9.1853,9.1853,9.1851,9.1851
EURHKD,20260504,024500,9.1852,9.1855,9.1852,9.1854
EURHKD,20260504,024600,9.1853,9.1853,9.1845,9.1845
EURHKD,20260504,024700,9.1846,9.1855,9.1846,9.1855
EURHKD,20260504,024800,9.1854,9.1854,9.1852,9.1852
EURHKD,20260504,024900,9.1851,9.1851,9.1851,9.1851
EURHKD,20260504,025000,9.1852,9.1854,9.1852,9.1854
EURHKD,20260504,025100,9.1855,9.1860,9.1855,9.1860
EURHKD,20260504,025200,9.1863,9.1864,9.1856,9.1856
EURHKD,20260504,025300,9.1855,9.1855,9.1852,9.1852
EURHKD,20260504,025400,9.1850,9.1850,9.1849,9.1849
EURHKD,20260504,025500,9.1846,9.1846,9.1845,9.1846
EURHKD,20260504,025600,9.1849,9.1852,9.1848,9.1852
EURHKD,20260504,025700,9.1854,9.1862,9.1854,9.1862
EURHKD,20260504,025800,9.1863,9.1868,9.1863,9.1865
EURHKD,20260504,025900,9.1866,9.1866,9.1862,9.1862
EURHKD,20260504,030000,9.1861,9.1865,9.1860,9.1865
EURHKD,20260504,030100,9.1866,9.1868,9.1864,9.1864
EURHKD,20260504,030200,9.1863,9.1863,9.1856,9.1857
EURHKD,20260504,030300,9.1856,9.1856,9.1836,9.1836
EURHKD,20260504,030400,9.1837,9.1841,9.1837,9.1840
EURHKD,20260504,030500,9.1841,9.1844,9.1841,9.1844
EURHKD,20260504,030600,9.1843,9.1843,9.1833,9.1833
EURHKD,20260504,030700,9.1831,9.1831,9.1823,9.1823
EURHKD,20260504,030800,9.1821,9.1821,9.1819,9.1819
EURHKD,20260504,030900,9.1820,9.1820,9.1817,9.1817
EURHKD,20260504,031000,9.1815,9.1816,9.1815,9.1816
EURHKD,20260504,031100,9.1817,9.1820,9.1817,9.1817
EURHKD,20260504,031200,9.1818,9.1827,9.1818,9.1827
EURHKD,20260504,031300,9.1826,9.1826,9.1822,9.1822
EURHKD,20260504,031400,9.1819,9.1819,9.1816,9.1818
EURHKD,20260504,031500,9.1818,9.1828,9.1818,9.1828
EURHKD,20260504,031600,9.1829,9.1840,9.1829,9.1840
EURHKD,20260504,031700,9.1842,9.1850,9.1842,9.1850
EURHKD,20260504,031800,9.1851,9.1878,9.1851,9.1871
EURHKD,20260504,031900,9.1870,9.1870,9.1858,9.1858
EURHKD,20260504,032000,9.1857,9.1857,9.1848,9.1848
EURHKD,20260504,032100,9.1846,9.1846,9.1839,9.1839
EURHKD,20260504,032200,9.1838,9.1844,9.1837,9.1844
EURHKD,20260504,032300,9.1845,9.1845,9.1840,9.1840
EURHKD,20260504,032400,9.1841,9.1842,9.1841,9.1841
EURHKD,20260504,032500,9.1840,9.1841,9.1836,9.1836
EURHKD,20260504,032600,9.1835,9.1836,9.1835,9.1836
EURHKD,20260504,032700,9.1837,9.1838,9.1829,9.1829
EURHKD,20260504,032800,9.1828,9.1829,9.1828,9.1829
EURHKD,20260504,032900,9.1828,9.1828,9.1828,9.1828
EURHKD,20260504,033000,9.1830,9.1834,9.1830,9.1831
EURHKD,20260504,033100,9.1828,9.1829,9.1826,9.1829
EURHKD,20260504,033200,9.1828,9.1828,9.1825,9.1825
EURHKD,20260504,033300,9.1824,9.1824,9.1824,9.1824
EURHKD,20260504,033400,9.1824,9.1825,9.1823,9.1823
EURHKD,20260504,033500,9.1824,9.1824,9.1819,9.1823
EURHKD,20260504,033600,9.1825,9.1825,9.1823,9.1823
EURHKD,20260504,033700,9.1822,9.1826,9.1821,9.1826
EURHKD,20260504,033800,9.1827,9.1828,9.1827,9.1828
EURHKD,20260504,033900,9.1830,9.1832,9.1830,9.1832
EURHKD,20260504,034000,9.1831,9.1835,9.1830,9.1835
EURHKD,20260504,034100,9.1836,9.1839,9.1835,9.1839
EURHKD,20260504,034200,9.1842,9.1843,9.1839,9.1839
EURHKD,20260504,034300,9.1838,9.1842,9.1838,9.1842
EURHKD,20260504,034400,9.1845,9.1846,9.1843,9.1843
EURHKD,20260504,034500,9.1842,9.1842,9.1841,9.1841
EURHKD,20260504,034600,9.1841,9.1846,9.1841,9.1846
EURHKD,20260504,034700,9.1847,9.1850,9.1847,9.1850
EURHKD,20260504,034800,9.1849,9.1849,9.1838,9.1838
EURHKD,20260504,034900,9.1835,9.1835,9.1833,9.1833
EURHKD,20260504,035000,9.1828,9.1828,9.1823,9.1823
EURHKD,20260504,035100,9.1823,9.1826,9.1823,9.1826
EURHKD,20260504,035200,9.1827,9.1827,9.1825,9.1825
EURHKD,20260504,035300,9.1824,9.1824,9.1823,9.1823
EURHKD,20260504,035400,9.1824,9.1825,9.1824,9.1825
EURHKD,20260504,035500,9.1826,9.1835,9.1826,9.1835
EURHKD,20260504,035600,9.1836,9.1840,9.1836,9.1840
EURHKD,20260504,035700,9.1841,9.1842,9.1841,9.1841
EURHKD,20260504,035800,9.1842,9.1842,9.1839,9.1839
EURHKD,20260504,035900,9.1838,9.1838,9.1836,9.1838
EURHKD,20260504,040000,9.1840,9.1844,9.1840,9.1844
EURHKD,20260504,040100,9.1845,9.1848,9.1845,9.1848
EURHKD,20260504,040200,9.1847,9.1847,9.1839,9.1839
EURHKD,20260504,040300,9.1836,9.1836,9.1835,9.1836
EURHKD,20260504,040400,9.1837,9.1842,9.1837,9.1842
EURHKD,20260504,040500,9.1843,9.1849,9.1843,9.1849
EURHKD,20260504,040600,9.1848,9.1848,9.1847,9.1848
EURHKD,20260504,040700,9.1847,9.1847,9.1840,9.1845
EURHKD,20260504,040800,9.1846,9.1849,9.1846,9.1849
EURHKD,20260504,040900,9.1848,9.1849,9.1848,9.1849
EURHKD,20260504,041000,9.1849,9.1851,9.1849,9.1851
EURHKD,20260504,041100,9.1852,9.1853,9.1850,9.1850
EURHKD,20260504,041200,9.1849,9.1849,9.1847,9.1847
EURHKD,20260504,041300,9.1846,9.1849,9.1846,9.1849
EURHKD,20260504,041400,9.1850,9.1863,9.1850,9.1863
EURHKD,20260504,041500,9.1864,9.1867,9.1864,9.1864
EURHKD,20260504,041600,9.1862,9.1862,9.1855,9.1855
EURHKD,20260504,041700,9.1854,9.1854,9.1845,9.1845
EURHKD,20260504,041800,9.1844,9.1844,9.1841,9.1841
EURHKD,20260504,041900,9.1840,9.1841,9.1840,9.1841
EURHKD,20260504,042000,9.1843,9.1847,9.1843,9.1847
EURHKD,20260504,042100,9.1846,9.1846,9.1845,9.1846
EURHKD,20260504,042200,9.1847,9.1848,9.1844,9.1848
EURHKD,20260504,042300,9.1849,9.1851,9.1849,9.1849
EURHKD,20260504,042400,9.1848,9.1848,9.1845,9.1845
EURHKD,20260504,042500,9.1844,9.1846,9.1843,9.1846
EURHKD,20260504,042600,9.1846,9.1846,9.1846,9.1846
EURHKD,20260504,042700,9.1842,9.1842,9.1837,9.1837
EURHKD,20260504,042800,9.1836,9.1837,9.1834,9.1834
EURHKD,20260504,042900,9.1833,9.1833,9.1833,9.1833
EURHKD,20260504,043000,9.1832,9.1832,9.1832,9.1832
EURHKD,20260504,043100,9.1833,9.1834,9.1833,9.1834
EURHKD,20260504,043200,9.1834,9.1834,9.1834,9.1834
EURHKD,20260504,043300,9.1834,9.1834,9.1834,9.1834
EURHKD,20260504,043400,9.1835,9.1847,9.1835,9.1847
EURHKD,20260504,043500,9.1846,9.1846,9.1844,9.1845
EURHKD,20260504,043600,9.1846,9.1846,9.1846,9.1846
EURHKD,20260504,043700,9.1846,9.1847,9.1846,9.1847
EURHKD,20260504,043800,9.1847,9.1847,9.1847,9.1847
EURHKD,20260504,043900,9.1853,9.1854,9.1853,9.1853
EURHKD,20260504,044000,9.1852,9.1854,9.1852,9.1854
EURHKD,20260504,044100,9.1854,9.1854,9.1854,9.1854
EURHKD,20260504,044200,9.1852,9.1852,9.1851,9.1851
EURHKD,20260504,044300,9.1850,9.1850,9.1848,9.1849
EURHKD,20260504,044400,9.1849,9.1849,9.1848,9.1848
EURHKD,20260504,044500,9.1849,9.1850,9.1849,9.1850
EURHKD,20260504,044600,9.1850,9.1851,9.1850,9.1851
EURHKD,20260504,044700,9.1852,9.1852,9.1852,9.1852
EURHKD,20260504,044800,9.1851,9.1851,9.1849,9.1849
EURHKD,20260504,044900,9.1848,9.1850,9.1848,9.1850
EURHKD,20260504,045000,9.1851,9.1852,9.1851,9.1852
EURHKD,20260504,045100,9.1853,9.1853,9.1853,9.1853
EURHKD,20260504,045200,9.1853,9.1853,9.1853,9.1853
EURHKD,20260504,045300,9.1852,9.1852,9.1852,9.1852
EURHKD,20260504,045400,9.1852,9.1852,9.1852,9.1852
EURHKD,20260504,045500,9.1852,9.1859,9.1852,9.1859
EURHKD,20260504,045600,9.1860,9.1864,9.1860,9.1861
EURHKD,20260504,045700,9.1860,9.1860,9.1858,9.1858
EURHKD,20260504,045800,9.1858,9.1858,9.1856,9.1858
EURHKD,20260504,045900,9.1857,9.1863,9.1857,9.1863
EURHKD,20260504,050000,9.1861,9.1861,9.1861,9.1861
EURHKD,20260504,050100,9.1859,9.1859,9.1857,9.1857
EURHKD,20260504,050200,9.1858,9.1858,9.1855,9.1855
EURHKD,20260504,050300,9.1855,9.1855,9.1855,9.1855
EURHKD,20260504,050400,9.1851,9.1851,9.1850,9.1850
EURHKD,20260504,050500,9.1850,9.1850,9.1850,9.1850
EURHKD,20260504,050600,9.1850,9.1851,9.1850,9.1851
EURHKD,20260504,050700,9.1851,9.1851,9.1851,9.1851
EURHKD,20260504,050800,9.1851,9.1851,9.1851,9.1851
EURHKD,20260504,050900,9.1852,9.1854,9.1852,9.1854
EURHKD,20260504,051000,9.1854,9.1854,9.1854,9.1854
EURHKD,20260504,051100,9.1860,9.1860,9.1860,9.1860
EURHKD,20260504,051200,9.1860,9.1860,9.1852,9.1852
EURHKD,20260504,051300,9.1851,9.1851,9.1846,9.1846
EURHKD,20260504,051400,9.1845,9.1864,9.1845,9.1863
EURHKD,20260504,051500,9.1862,9.1862,9.1860,9.1860
EURHKD,20260504,051600,9.1860,9.1860,9.1853,9.1853
EURHKD,20260504,051700,9.1853,9.1853,9.1853,9.1853
EURHKD,20260504,051800,9.1853,9.1853,9.1853,9.1853
EURHKD,20260504,051900,9.1852,9.1852,9.1851,9.1851
EURHKD,20260504,052000,9.1852,9.1853,9.1852,9.1853
EURHKD,20260504,052100,9.1853,9.1853,9.1853,9.1853
EURHKD,20260504,052200,9.1853,9.1853,9.1853,9.1853
EURHKD,20260504,052300,9.1853,9.1853,9.1853,9.1853
EURHKD,20260504,052400,9.1844,9.1845,9.1844,9.1845
EURHKD,20260504,052500,9.1847,9.1851,9.1847,9.1851
EURHKD,20260504,052600,9.1850,9.1851,9.1850,9.1851
EURHKD,20260504,052700,9.1852,9.1853,9.1852,9.1853
EURHKD,20260504,052800,9.1852,9.1852,9.1851,9.1851
EURHKD,20260504,052900,9.1853,9.1855,9.1849,9.1849
EURHKD,20260504,053000,9.1850,9.1850,9.1849,9.1849
EURHKD,20260504,053100,9.1848,9.1848,9.1848,9.1848
EURHKD,20260504,053200,9.1849,9.1849,9.1844,9.1844
EURHKD,20260504,053300,9.1841,9.1841,9.1838,9.1839
EURHKD,20260504,053400,9.1840,9.1843,9.1840,9.1843
EURHKD,20260504,053500,9.1843,9.1844,9.1843,9.1844
EURHKD,20260504,053600,9.1845,9.1846,9.1845,9.1846
EURHKD,20260504,053700,9.1845,9.1845,9.1844,9.1844
EURHKD,20260504,053800,9.1845,9.1845,9.1845,9.1845
EURHKD,20260504,053900,9.1845,9.1845,9.1845,9.1845
EURHKD,20260504,054000,9.1845,9.1845,9.1844,9.1844
EURHKD,20260504,054100,9.1843,9.1843,9.1840,9.1840
EURHKD,20260504,054200,9.1837,9.1837,9.1837,9.1837
EURHKD,20260504,054300,9.1837,9.1837,9.1837,9.1837
EURHKD,20260504,054400,9.1837,9.1840,9.1837,9.1840
EURHKD,20260504,054500,9.1842,9.1842,9.1842,9.1842
EURHKD,20260504,054600,9.1856,9.1872,9.1856,9.1872
EURHKD,20260504,054700,9.1875,9.1891,9.1872,9.1877
EURHKD,20260504,054800,9.1876,9.1884,9.1876,9.1877
EURHKD,20260504,054900,9.1876,9.1897,9.1876,9.1895
EURHKD,20260504,055000,9.1896,9.1898,9.1885,9.1887
EURHKD,20260504,055100,9.1886,9.1900,9.1878,9.1899
EURHKD,20260504,055200,9.1898,9.1907,9.1898,9.1907
EURHKD,20260504,055300,9.1909,9.1923,9.1909,9.1923
EURHKD,20260504,055400,9.1925,9.1936,9.1925,9.1936
EURHKD,20260504,055500,9.1935,9.1947,9.1935,9.1946
EURHKD,20260504,055600,9.1943,9.1944,9.1929,9.1929
EURHKD,20260504,055700,9.1927,9.1937,9.1926,9.1929
EURHKD,20260504,055800,9.1928,9.1934,9.1927,9.1934
EURHKD,20260504,055900,9.1938,9.1942,9.1938,9.1941
EURHKD,20260504,060000,9.1942,9.1943,9.1940,9.1942
EURHKD,20260504,060100,9.1943,9.1948,9.1939,9.1941
EURHKD,20260504,060200,9.1940,9.1941,9.1930,9.1930
EURHKD,20260504,060300,9.1928,9.1931,9.1927,9.1931
EURHKD,20260504,060400,9.1930,9.1930,9.1921,9.1921
EURHKD,20260504,060500,9.1920,9.1921,9.1920,9.1920
EURHKD,20260504,060600,9.1921,9.1927,9.1921,9.1927
EURHKD,20260504,060700,9.1926,9.1926,9.1921,9.1921
EURHKD,20260504,060800,9.1919,9.1928,9.1919,9.1928
EURHKD,20260504,060900,9.1929,9.1929,9.1918,9.1918
EURHKD,20260504,061000,9.1919,9.1921,9.1919,9.1921
EURHKD,20260504,061100,9.1920,9.1920,9.1919,9.1919
EURHKD,20260504,061200,9.1917,9.1918,9.1914,9.1918
EURHKD,20260504,061300,9.1919,9.1919,9.1916,9.1916
EURHKD,20260504,061400,9.1917,9.1919,9.1917,9.1919
EURHKD,20260504,061500,9.1918,9.1918,9.1917,9.1917
EURHKD,20260504,061600,9.1915,9.1915,9.1908,9.1908
EURHKD,20260504,061700,9.1905,9.1905,9.1902,9.1902
EURHKD,20260504,061800,9.1901,9.1901,9.1899,9.1901
EURHKD,20260504,061900,9.1904,9.1907,9.1904,9.1907
EURHKD,20260504,062000,9.1905,9.1905,9.1905,9.1905
EURHKD,20260504,062100,9.1905,9.1907,9.1905,9.1906
EURHKD,20260504,062200,9.1905,9.1905,9.1904,9.1904
EURHKD,20260504,062300,9.1900,9.1900,9.1894,9.1894
EURHKD,20260504,062400,9.1887,9.1887,9.1886,9.1886
EURHKD,20260504,062500,9.1885,9.1885,9.1883,9.1883
EURHKD,20260504,062600,9.1882,9.1882,9.1881,9.1881
EURHKD,20260504,062700,9.1882,9.1882,9.1880,9.1880
EURHKD,20260504,062800,9.1881,9.1884,9.1881,9.1884
EURHKD,20260504,062900,9.1885,9.1885,9.1884,9.1884
EURHKD,20260504,063000,9.1883,9.1883,9.1881,9.1881
EURHKD,20260504,063100,9.1882,9.1882,9.1882,9.1882
EURHKD,20260504,063200,9.1881,9.1881,9.1874,9.1874
EURHKD,20260504,063300,9.1873,9.1873,9.1870,9.1870
EURHKD,20260504,063400,9.1869,9.1870,9.1869,9.1870
EURHKD,20260504,063500,9.1871,9.1871,9.1871,9.1871
EURHKD,20260504,063600,9.1871,9.1871,9.1871,9.1871
EURHKD,20260504,063700,9.1870,9.1870,9.1868,9.1868
EURHKD,20260504,063800,9.1867,9.1872,9.1867,9.1872
EURHKD,20260504,063900,9.1873,9.1875,9.1873,9.1875
EURHKD,20260504,064000,9.1874,9.1874,9.1870,9.1870
EURHKD,20260504,064100,9.1868,9.1868,9.1865,9.1865
EURHKD,20260504,064200,9.1866,9.1867,9.1866,9.1867
EURHKD,20260504,064300,9.1867,9.1867,9.1867,9.1867
EURHKD,20260504,064400,9.1867,9.1867,9.1865,9.1865
EURHKD,20260504,064500,9.1865,9.1865,9.1865,9.1865
EURHKD,20260504,064600,9.1865,9.1865,9.1865,9.1865
EURHKD,20260504,064700,9.1865,9.1865,9.1865,9.1865
EURHKD,20260504,064800,9.1865,9.1865,9.1865,9.1865
EURHKD,20260504,064900,9.1865,9.1865,9.1865,9.1865
EURHKD,20260504,065000,9.1865,9.1865,9.1865,9.1865
EURHKD,20260504,065100,9.1866,9.1866,9.1864,9.1864
EURHKD,20260504,065200,9.1865,9.1868,9.1865,9.1868
EURHKD,20260504,065300,9.1868,9.1868,9.1868,9.1868
EURHKD,20260504,065400,9.1868,9.1868,9.1868,9.1868
EURHKD,20260504,065500,9.1868,9.1868,9.1868,9.1868
EURHKD,20260504,065600,9.1869,9.1869,9.1868,9.1868
EURHKD,20260504,065700,9.1868,9.1868,9.1868,9.1868
EURHKD,20260504,065800,9.1868,9.1868,9.1866,9.1866
EURHKD,20260504,065900,9.1867,9.1867,9.1863,9.1863
EURHKD,20260504,070000,9.1862,9.1862,9.1859,9.1860
EURHKD,20260504,070100,9.1861,9.1861,9.1858,9.1858
EURHKD,20260504,070200,9.1859,9.1859,9.1859,9.1859
EURHKD,20260504,070300,9.1860,9.1862,9.1860,9.1861
EURHKD,20260504,070400,9.1861,9.1861,9.1861,9.1861
EURHKD,20260504,070500,9.1862,9.1868,9.1862,9.1868
EURHKD,20260504,070600,9.1871,9.1873,9.1871,9.1873
EURHKD,20260504,070700,9.1873,9.1873,9.1873,9.1873
EURHKD,20260504,070800,9.1873,9.1873,9.1873,9.1873
EURHKD,20260504,070900,9.1873,9.1873,9.1873,9.1873
EURHKD,20260504,071000,9.1873,9.1873,9.1873,9.1873
EURHKD,20260504,071100,9.1873,9.1874,9.1873,9.1874
EURHKD,20260504,071200,9.1872,9.1872,9.1870,9.1871
EURHKD,20260504,071300,9.1874,9.1883,9.1874,9.1880
EURHKD,20260504,071400,9.1879,9.1879,9.1871,9.1871
EURHKD,20260504,071500,9.1870,9.1870,9.1866,9.1866
EURHKD,20260504,071600,9.1865,9.1865,9.1864,9.1864
EURHKD,20260504,071700,9.1863,9.1863,9.1862,9.1862
EURHKD,20260504,071800,9.1861,9.1861,9.1858,9.1858
EURHKD,20260504,071900,9.1857,9.1857,9.1849,9.1850
EURHKD,20260504,072000,9.1855,9.1889,9.1855,9.1883
EURHKD,20260504,072100,9.1881,9.1881,9.1878,9.1878
EURHKD,20260504,072200,9.1879,9.1880,9.1879,9.1880
EURHKD,20260504,072300,9.1879,9.1879,9.1876,9.1876
EURHKD,20260504,072400,9.1875,9.1878,9.1875,9.1878
EURHKD,20260504,072500,9.1879,9.1879,9.1874,9.1875
EURHKD,20260504,072600,9.1874,9.1874,9.1871,9.1871
EURHKD,20260504,072700,9.1870,9.1870,9.1863,9.1863
EURHKD,20260504,072800,9.1862,9.1862,9.1862,9.1862
EURHKD,20260504,072900,9.1860,9.1860,9.1858,9.1860
EURHKD,20260504,073000,9.1859,9.1859,9.1854,9.1854
EURHKD,20260504,073100,9.1853,9.1853,9.1851,9.1851
EURHKD,20260504,073200,9.1852,9.1852,9.1852,9.1852
EURHKD,20260504,073300,9.1851,9.1851,9.1851,9.1851
EURHKD,20260504,073400,9.1851,9.1851,9.1845,9.1846
EURHKD,20260504,073500,9.1848,9.1851,9.1848,9.1851
EURHKD,20260504,073600,9.1849,9.1849,9.1847,9.1847
EURHKD,20260504,073700,9.1847,9.1847,9.1847,9.1847
EURHKD,20260504,073800,9.1847,9.1847,9.1847,9.1847
EURHKD,20260504,073900,9.1852,9.1863,9.1852,9.1860
EURHKD,20260504,074000,9.1859,9.1859,9.1856,9.1856
EURHKD,20260504,074100,9.1855,9.1858,9.1855,9.1858
EURHKD,20260504,074200,9.1859,9.1861,9.1859,9.1861
EURHKD,20260504,074300,9.1862,9.1863,9.1862,9.1863
EURHKD,20260504,074400,9.1863,9.1863,9.1863,9.1863
EURHKD,20260504,074500,9.1863,9.1863,9.1863,9.1863
EURHKD,20260504,074600,9.1871,9.1872,9.1871,9.1872
EURHKD,20260504,074700,9.1871,9.1871,9.1869,9.1869
EURHKD,20260504,074800,9.1869,9.1869,9.1868,9.1868
EURHKD,20260504,074900,9.1871,9.1871,9.1871,9.1871
EURHKD,20260504,075000,9.1872,9.1872,9.1872,9.1872
EURHKD,20260504,075100,9.1872,9.1872,9.1872,9.1872
EURHKD,20260504,075200,9.1874,9.1877,9.1874,9.1877
EURHKD,20260504,075300,9.1879,9.1881,9.1879,9.1880
EURHKD,20260504,075400,9.1879,9.1879,9.1879,9.1879
EURHKD,20260504,075500,9.1881,9.1887,9.1881,9.1887
EURHKD,20260504,075600,9.1887,9.1887,9.1887,9.1887
EURHKD,20260504,075700,9.1890,9.1895,9.1890,9.1895
EURHKD,20260504,075800,9.1894,9.1896,9.1894,9.1896
EURHKD,20260504,075900,9.1895,9.1895,9.1892,9.1892
EURHKD,20260504,080000,9.1891,9.1893,9.1891,9.1893
EURHKD,20260504,080100,9.1894,9.1901,9.1893,9.1893
EURHKD,20260504,080200,9.1890,9.1894,9.1890,9.1894
EURHKD,20260504,080300,9.1895,9.1902,9.1895,9.1902
EURHKD,20260504,080400,9.1903,9.1905,9.1903,9.1905
EURHKD,20260504,080500,9.1908,9.1915,9.1908,9.1914
EURHKD,20260504,080600,9.1913,9.1913,9.1909,9.1910
EURHKD,20260504,080700,9.1909,9.1909,9.1907,9.1907
EURHKD,20260504,080800,9.1907,9.1907,9.1906,9.1906
EURHKD,20260504,080900,9.1905,9.1907,9.1905,9.1907
EURHKD,20260504,081000,9.1910,9.1910,9.1910,9.1910
EURHKD,20260504,081100,9.1909,9.1910,9.1905,9.1905
EURHKD,20260504,081200,9.1903,9.1903,9.1899,9.1899
EURHKD,20260504,081300,9.1907,9.1915,9.1907,9.1913
EURHKD,20260504,081400,9.1914,9.1923,9.1914,9.1923
EURHKD,20260504,081500,9.1925,9.1926,9.1922,9.1922
EURHKD,20260504,081600,9.1923,9.1926,9.1923,9.1925
EURHKD,20260504,081700,9.1924,9.1924,9.1918,9.1918
EURHKD,20260504,081800,9.1919,9.1920,9.1917,9.1919
EURHKD,20260504,081900,9.1920,9.1921,9.1919,9.1921
EURHKD,20260504,082000,9.1923,9.1924,9.1923,9.1924
EURHKD,20260504,082100,9.1925,9.1929,9.1925,9.1929
EURHKD,20260504,082200,9.1930,9.1931,9.1927,9.1927
EURHKD,20260504,082300,9.1926,9.1930,9.1925,9.1930
EURHKD,20260504,082400,9.1931,9.1935,9.1930,9.1930
EURHKD,20260504,082500,9.1927,9.1927,9.1923,9.1926
EURHKD,20260504,082600,9.1927,9.1928,9.1926,9.1926
EURHKD,20260504,082700,9.1923,9.1923,9.1916,9.1916
EURHKD,20260504,082800,9.1917,9.1920,9.1917,9.1920
EURHKD,20260504,082900,9.1922,9.1924,9.1921,9.1921
EURHKD,20260504,083000,9.1919,9.1919,9.1917,9.1917
EURHKD,20260504,083100,9.1915,9.1923,9.1915,9.1923
EURHKD,20260504,083200,9.1923,9.1923,9.1923,9.1923
EURHKD,20260504,083300,9.1922,9.1922,9.1921,9.1922
EURHKD,20260504,083400,9.1921,9.1921,9.1894,9.1898
EURHKD,20260504,083500,9.1901,9.1905,9.1901,9.1905
EURHKD,20260504,083600,9.1904,9.1904,9.1898,9.1901
EURHKD,20260504,083700,9.1903,9.1905,9.1901,9.1905
EURHKD,20260504,083800,9.1906,9.1906,9.1898,9.1898
EURHKD,20260504,083900,9.1897,9.1899,9.1896,9.1899
EURHKD,20260504,084000,9.1898,9.1898,9.1897,9.1897
EURHKD,20260504,084100,9.1897,9.1897,9.1883,9.1884
EURHKD,20260504,084200,9.1883,9.1883,9.1882,9.1882
EURHKD,20260504,084300,9.1876,9.1876,9.1870,9.1870
EURHKD,20260504,084400,9.1867,9.1867,9.1856,9.1861
EURHKD,20260504,084500,9.1862,9.1867,9.1862,9.1867
EURHKD,20260504,084600,9.1865,9.1865,9.1847,9.1847
EURHKD,20260504,084700,9.1846,9.1846,9.1813,9.1817
EURHKD,20260504,084800,9.1819,9.1830,9.1819,9.1829
EURHKD,20260504,084900,9.1833,9.1836,9.1833,9.1834
EURHKD,20260504,085000,9.1835,9.1840,9.1835,9.1840
EURHKD,20260504,085100,9.1841,9.1867,9.1841,9.1867
EURHKD,20260504,085200,9.1869,9.1872,9.1869,9.1869
EURHKD,20260504,085300,9.1868,9.1878,9.1868,9.1878
EURHKD,20260504,085400,9.1879,9.1884,9.1879,9.1884
EURHKD,20260504,085500,9.1885,9.1885,9.1874,9.1874
EURHKD,20260504,085600,9.1873,9.1873,9.1868,9.1871
EURHKD,20260504,085700,9.1872,9.1872,9.1869,9.1870
EURHKD,20260504,085800,9.1871,9.1875,9.1871,9.1874
EURHKD,20260504,085900,9.1875,9.1875,9.1871,9.1871
EURHKD,20260504,090000,9.1872,9.1874,9.1871,9.1871
EURHKD,20260504,090100,9.1868,9.1868,9.1855,9.1855
EURHKD,20260504,090200,9.1856,9.1859,9.1856,9.1858
EURHKD,20260504,090300,9.1855,9.1857,9.1855,9.1857
EURHKD,20260504,090400,9.1856,9.1856,9.1847,9.1848
EURHKD,20260504,090500,9.1851,9.1854,9.1845,9.1845
EURHKD,20260504,090600,9.1843,9.1850,9.1838,9.1850
EURHKD,20260504,090700,9.1851,9.1851,9.1844,9.1845
EURHKD,20260504,090800,9.1844,9.1844,9.1843,9.1843
EURHKD,20260504,090900,9.1840,9.1840,9.1834,9.1834
EURHKD,20260504,091000,9.1833,9.1837,9.1832,9.1837
EURHKD,20260504,091100,9.1836,9.1841,9.1833,9.1841
EURHKD,20260504,091200,9.1842,9.1853,9.1842,9.1853
EURHKD,20260504,091300,9.1855,9.1856,9.1854,9.1854
EURHKD,20260504,091400,9.1855,9.1856,9.1854,9.1856
EURHKD,20260504,091500,9.1855,9.1855,9.1851,9.1855
EURHKD,20260504,091600,9.1852,9.1857,9.1850,9.1857
EURHKD,20260504,091700,9.1856,9.1856,9.1855,9.1855
EURHKD,20260504,091800,9.1854,9.1854,9.1845,9.1847
EURHKD,20260504,091900,9.1848,9.1849,9.1837,9.1838
EURHKD,20260504,092000,9.1839,9.1840,9.1837,9.1840
EURHKD,20260504,092100,9.1843,9.1847,9.1843,9.1847
EURHKD,20260504,092200,9.1848,9.1862,9.1848,9.1862
EURHKD,20260504,092300,9.1861,9.1861,9.1858,9.1858
EURHKD,20260504,092400,9.1859,9.1864,9.1849,9.1849
EURHKD,20260504,092500,9.1847,9.1847,9.1841,9.1843
EURHKD,20260504,092600,9.1842,9.1842,9.1833,9.1833
EURHKD,20260504,092700,9.1829,9.1832,9.1826,9.1832
EURHKD,20260504,092800,9.1833,9.1834,9.1830,9.1832
EURHKD,20260504,092900,9.1834,9.1834,9.1815,9.1815
EURHKD,20260504,093000,9.1814,9.1814,9.1805,9.1806
EURHKD,20260504,093100,9.1807,9.1817,9.1807,9.1817
EURHKD,20260504,093200,9.1818,9.1822,9.1818,9.1822
EURHKD,20260504,093300,9.1823,9.1823,9.1820,9.1820
EURHKD,20260504,093400,9.1821,9.1823,9.1821,9.1822
EURHKD,20260504,093500,9.1821,9.1821,9.1819,9.1819
EURHKD,20260504,093600,9.1820,9.1831,9.1820,9.1831
EURHKD,20260504,093700,9.1830,9.1830,9.1818,9.1818
EURHKD,20260504,093800,9.1817,9.1817,9.1815,9.1815
EURHKD,20260504,093900,9.1814,9.1814,9.1808,9.1808
EURHKD,20260504,094000,9.1807,9.1807,9.1806,9.1807
EURHKD,20260504,094100,9.1808,9.1810,9.1805,9.1805
EURHKD,20260504,094200,9.1803,9.1803,9.1800,9.1800
EURHKD,20260504,094300,9.1799,9.1799,9.1795,9.1796
EURHKD,20260504,094400,9.1795,9.1795,9.1791,9.1795
EURHKD,20260504,094500,9.1800,9.1803,9.1799,9.1799
EURHKD,20260504,094600,9.1797,9.1797,9.1789,9.1791
EURHKD,20260504,094700,9.1794,9.1797,9.1794,9.1797
EURHKD,20260504,094800,9.1798,9.1798,9.1797,9.1797
EURHKD,20260504,094900,9.1796,9.1796,9.1793,9.1793
EURHKD,20260504,095000,9.1792,9.1794,9.1790,9.1790
EURHKD,20260504,095100,9.1789,9.1789,9.1788,9.1788
EURHKD,20260504,095200,9.1787,9.1787,9.1782,9.1786
EURHKD,20260504,095300,9.1785,9.1785,9.1779,9.1779
EURHKD,20260504,095400,9.1778,9.1778,9.1763,9.1763
EURHKD,20260504,095500,9.1764,9.1774,9.1764,9.1774
EURHKD,20260504,095600,9.1776,9.1781,9.1776,9.1779
EURHKD,20260504,095700,9.1778,9.1787,9.1776,9.1787
EURHKD,20260504,095800,9.1788,9.1789,9.1784,9.1787
EURHKD,20260504,095900,9.1789,9.1808,9.1789,9.1806
EURHKD,20260504,100000,9.1804,9.1804,9.1788,9.1788
EURHKD,20260504,100100,9.1784,9.1784,9.1763,9.1764
EURHKD,20260504,100200,9.1763,9.1763,9.1746,9.1748
EURHKD,20260504,100300,9.1750,9.1762,9.1750,9.1760
EURHKD,20260504,100400,9.1757,9.1757,9.1753,9.1753
EURHKD,20260504,100500,9.1754,9.1754,9.1747,9.1747
EURHKD,20260504,100600,9.1745,9.1745,9.1738,9.1740
EURHKD,20260504,100700,9.1742,9.1747,9.1742,9.1747
EURHKD,20260504,100800,9.1749,9.1750,9.1745,9.1745
EURHKD,20260504,100900,9.1746,9.1746,9.1744,9.1746
EURHKD,20260504,101000,9.1747,9.1750,9.1747,9.1750
EURHKD,20260504,101100,9.1752,9.1763,9.1752,9.1763
EURHKD,20260504,101200,9.1764,9.1771,9.1764,9.1768
EURHKD,20260504,101300,9.1766,9.1766,9.1762,9.1762
EURHKD,20260504,101400,9.1761,9.1761,9.1759,9.1760
EURHKD,20260504,101500,9.1761,9.1768,9.1761,9.1768
EURHKD,20260504,101600,9.1770,9.1771,9.1770,9.1771
EURHKD,20260504,101700,9.1770,9.1770,9.1758,9.1759
EURHKD,20260504,101800,9.1761,9.1766,9.1761,9.1763
EURHKD,20260504,101900,9.1762,9.1762,9.1758,9.1759
EURHKD,20260504,102000,9.1760,9.1762,9.1760,9.1762
EURHKD,20260504,102100,9.1763,9.1763,9.1763,9.1763
EURHKD,20260504,102200,9.1764,9.1768,9.1763,9.1765
EURHKD,20260504,102300,9.1764,9.1764,9.1764,9.1764
EURHKD,20260504,102400,9.1764,9.1766,9.1764,9.1766
EURHKD,20260504,102500,9.1767,9.1777,9.1767,9.1773
EURHKD,20260504,102600,9.1769,9.1778,9.1769,9.1778
EURHKD,20260504,102700,9.1780,9.1787,9.1780,9.1787
EURHKD,20260504,102800,9.1788,9.1788,9.1785,9.1785
EURHKD,20260504,102900,9.1784,9.1784,9.1777,9.1777
EURHKD,20260504,103000,9.1778,9.1781,9.1778,9.1781
EURHKD,20260504,103100,9.1782,9.1791,9.1782,9.1790
EURHKD,20260504,103200,9.1791,9.1796,9.1791,9.1795
EURHKD,20260504,103300,9.1796,9.1796,9.1790,9.1791
EURHKD,20260504,103400,9.1792,9.1795,9.1792,9.1794
EURHKD,20260504,103500,9.1793,9.1793,9.1793,9.1793
EURHKD,20260504,103600,9.1793,9.1799,9.1793,9.1799
EURHKD,20260504,103700,9.1800,9.1809,9.1800,9.1805
EURHKD,20260504,103800,9.1804,9.1804,9.1802,9.1803
EURHKD,20260504,103900,9.1802,9.1802,9.1792,9.1792
EURHKD,20260504,104000,9.1791,9.1792,9.1789,9.1792
EURHKD,20260504,104100,9.1793,9.1798,9.1793,9.1798
EURHKD,20260504,104200,9.1799,9.1802,9.1799,9.1802
EURHKD,20260504,104300,9.1803,9.1806,9.1803,9.1806
EURHKD,20260504,104400,9.1808,9.1808,9.1806,9.1806
EURHKD,20260504,104500,9.1805,9.1805,9.1803,9.1804
EURHKD,20260504,104600,9.1805,9.1807,9.1805,9.1807
EURHKD,20260504,104700,9.1808,9.1812,9.1808,9.1812
EURHKD,20260504,104800,9.1814,9.1816,9.1813,9.1813
EURHKD,20260504,104900,9.1812,9.1815,9.1811,9.1815
EURHKD,20260504,105000,9.1814,9.1814,9.1811,9.1811
EURHKD,20260504,105100,9.1808,9.1820,9.1806,9.1820
EURHKD,20260504,105200,9.1821,9.1822,9.1818,9.1818
EURHKD,20260504,105300,9.1814,9.1816,9.1811,9.1816
EURHKD,20260504,105400,9.1817,9.1818,9.1817,9.1817
EURHKD,20260504,105500,9.1816,9.1816,9.1812,9.1812
EURHKD,20260504,105600,9.1812,9.1812,9.1812,9.1812
EURHKD,20260504,105700,9.1809,9.1809,9.1808,9.1808
EURHKD,20260504,105800,9.1807,9.1808,9.1794,9.1794
EURHKD,20260504,105900,9.1795,9.1799,9.1795,9.1798
EURHKD,20260504,110000,9.1797,9.1797,9.1793,9.1793
EURHKD,20260504,110100,9.1792,9.1797,9.1792,9.1797
EURHKD,20260504,110200,9.1798,9.1801,9.1791,9.1791
EURHKD,20260504,110300,9.1792,9.1808,9.1792,9.1808
EURHKD,20260504,110400,9.1809,9.1815,9.1809,9.1815
EURHKD,20260504,110500,9.1816,9.1823,9.1816,9.1823
EURHKD,20260504,110600,9.1825,9.1828,9.1825,9.1827
EURHKD,20260504,110700,9.1826,9.1828,9.1826,9.1828
EURHKD,20260504,110800,9.1824,9.1824,9.1823,9.1823
EURHKD,20260504,110900,9.1821,9.1821,9.1816,9.1816
EURHKD,20260504,111000,9.1814,9.1814,9.1806,9.1806
EURHKD,20260504,111100,9.1805,9.1805,9.1795,9.1797
EURHKD,20260504,111200,9.1798,9.1798,9.1795,9.1795
EURHKD,20260504,111300,9.1793,9.1793,9.1789,9.1789
EURHKD,20260504,111400,9.1790,9.1797,9.1790,9.1797
EURHKD,20260504,111500,9.1798,9.1798,9.1795,9.1798
EURHKD,20260504,111600,9.1799,9.1802,9.1799,9.1800
EURHKD,20260504,111700,9.1798,9.1798,9.1787,9.1787
EURHKD,20260504,111800,9.1788,9.1793,9.1785,9.1786
EURHKD,20260504,111900,9.1787,9.1793,9.1787,9.1793
EURHKD,20260504,112000,9.1795,9.1801,9.1795,9.1798
EURHKD,20260504,112100,9.1799,9.1802,9.1799,9.1802
EURHKD,20260504,112200,9.1803,9.1803,9.1792,9.1792
EURHKD,20260504,112300,9.1791,9.1791,9.1786,9.1786
EURHKD,20260504,112400,9.1785,9.1785,9.1779,9.1779
EURHKD,20260504,112500,9.1777,9.1778,9.1774,9.1778
EURHKD,20260504,112600,9.1776,9.1776,9.1774,9.1775
EURHKD,20260504,112700,9.1774,9.1774,9.1774,9.1774
EURHKD,20260504,112800,9.1774,9.1774,9.1772,9.1773
EURHKD,20260504,112900,9.1774,9.1781,9.1774,9.1781
EURHKD,20260504,113000,9.1780,9.1788,9.1780,9.1788
EURHKD,20260504,113100,9.1788,9.1788,9.1788,9.1788
EURHKD,20260504,113200,9.1787,9.1787,9.1786,9.1787
EURHKD,20260504,113300,9.1788,9.1789,9.1788,9.1789
EURHKD,20260504,113400,9.1787,9.1787,9.1787,9.1787
EURHKD,20260504,113500,9.1790,9.1796,9.1790,9.1796
EURHKD,20260504,113600,9.1798,9.1800,9.1798,9.1799
EURHKD,20260504,113700,9.1800,9.1804,9.1800,9.1803
EURHKD,20260504,113800,9.1801,9.1801,9.1801,9.1801
EURHKD,20260504,113900,9.1800,9.1804,9.1800,9.1804
EURHKD,20260504,114000,9.1805,9.1805,9.1802,9.1802
EURHKD,20260504,114100,9.1799,9.1799,9.1798,9.1799
EURHKD,20260504,114200,9.1800,9.1800,9.1796,9.1796
EURHKD,20260504,114300,9.1797,9.1798,9.1797,9.1798
EURHKD,20260504,114400,9.1800,9.1801,9.1800,9.1800
EURHKD,20260504,114500,9.1801,9.1802,9.1801,9.1802
EURHKD,20260504,114600,9.1800,9.1800,9.1798,9.1798
EURHKD,20260504,114700,9.1796,9.1796,9.1796,9.1796
EURHKD,20260504,114800,9.1793,9.1793,9.1789,9.1789
EURHKD,20260504,114900,9.1790,9.1792,9.1790,9.1792
EURHKD,20260504,115000,9.1791,9.1791,9.1791,9.1791
EURHKD,20260504,115100,9.1791,9.1794,9.1791,9.1794
EURHKD,20260504,115200,9.1793,9.1793,9.1784,9.1784
EURHKD,20260504,115300,9.1783,9.1783,9.1781,9.1782
EURHKD,20260504,115400,9.1783,9.1789,9.1783,9.1786
EURHKD,20260504,115500,9.1785,9.1786,9.1784,9.1786
EURHKD,20260504,115600,9.1788,9.1792,9.1788,9.1792
EURHKD,20260504,115700,9.1791,9.1791,9.1784,9.1784
EURHKD,20260504,115800,9.1782,9.1782,9.1778,9.1778
EURHKD,20260504,115900,9.1777,9.1777,9.1771,9.1771
EURHKD,20260504,120000,9.1768,9.1768,9.1767,9.1768
EURHKD,20260504,120100,9.1769,9.1769,9.1760,9.1762
EURHKD,20260504,120200,9.1763,9.1767,9.1763,9.1763
EURHKD,20260504,120300,9.1762,9.1762,9.1734,9.1734
EURHKD,20260504,120400,9.1732,9.1749,9.1697,9.1697
EURHKD,20260504,120500,9.1699,9.1716,9.1676,9.1715
EURHKD,20260504,120600,9.1718,9.1718,9.1694,9.1712
EURHKD,20260504,120700,9.1716,9.1716,9.1673,9.1673
EURHKD,20260504,120800,9.1672,9.1672,9.1653,9.1653
EURHKD,20260504,120900,9.1654,9.1654,9.1618,9.1618
EURHKD,20260504,121000,9.1617,9.1628,9.1615,9.1622
EURHKD,20260504,121100,9.1624,9.1644,9.1624,9.1644
EURHKD,20260504,121200,9.1635,9.1635,9.1609,9.1610
EURHKD,20260504,121300,9.1611,9.1611,9.1604,9.1605
EURHKD,20260504,121400,9.1609,9.1615,9.1608,9.1611
EURHKD,20260504,121500,9.1608,9.1609,9.1589,9.1609
EURHKD,20260504,121600,9.1612,9.1612,9.1588,9.1588
EURHKD,20260504,121700,9.1589,9.1589,9.1579,9.1582
EURHKD,20260504,121800,9.1581,9.1581,9.1569,9.1571
EURHKD,20260504,121900,9.1569,9.1595,9.1559,9.1581
EURHKD,20260504,122000,9.1585,9.1589,9.1565,9.1568
EURHKD,20260504,122100,9.1569,9.1585,9.1569,9.1579
EURHKD,20260504,122200,9.1578,9.1580,9.1558,9.1558
EURHKD,20260504,122300,9.1560,9.1560,9.1551,9.1556
EURHKD,20260504,122400,9.1563,9.1573,9.1563,9.1573
EURHKD,20260504,122500,9.1579,9.1596,9.1579,9.1596
EURHKD,20260504,122600,9.1597,9.1619,9.1597,9.1619
EURHKD,20260504,122700,9.1621,9.1656,9.1621,9.1656
EURHKD,20260504,122800,9.1657,9.1660,9.1655,9.1660
EURHKD,20260504,122900,9.1662,9.1662,9.1649,9.1650
EURHKD,20260504,123000,9.1651,9.1653,9.1651,9.1653
EURHKD,20260504,123100,9.1654,9.1664,9.1654,9.1664
EURHKD,20260504,123200,9.1665,9.1671,9.1657,9.1667
EURHKD,20260504,123300,9.1671,9.1734,9.1671,9.1699
EURHKD,20260504,123400,9.1698,9.1719,9.1695,9.1717
EURHKD,20260504,123500,9.1714,9.1720,9.1713,9.1720
EURHKD,20260504,123600,9.1721,9.1736,9.1721,9.1730
EURHKD,20260504,123700,9.1728,9.1733,9.1725,9.1727
EURHKD,20260504,123800,9.1726,9.1737,9.1725,9.1726
EURHKD,20260504,123900,9.1722,9.1722,9.1704,9.1704
EURHKD,20260504,124000,9.1702,9.1726,9.1702,9.1726
EURHKD,20260504,124100,9.1725,9.1725,9.1718,9.1720
EURHKD,20260504,124200,9.1721,9.1728,9.1721,9.1728
EURHKD,20260504,124300,9.1727,9.1727,9.1710,9.1710
EURHKD,20260504,124400,9.1709,9.1721,9.1709,9.1709
EURHKD,20260504,124500,9.1707,9.1714,9.1705,9.1713
EURHKD,20260504,124600,9.1712,9.1712,9.1705,9.1705
EURHKD,20260504,124700,9.1704,9.1709,9.1704,9.1709
EURHKD,20260504,124800,9.1711,9.1715,9.1710,9.1710
EURHKD,20260504,124900,9.1709,9.1717,9.1709,9.1717
EURHKD,20260504,125000,9.1720,9.1723,9.1720,9.1723
EURHKD,20260504,125100,9.1726,9.1729,9.1725,9.1725
EURHKD,20260504,125200,9.1724,9.1725,9.1717,9.1717
EURHKD,20260504,125300,9.1716,9.1716,9.1712,9.1712
EURHKD,20260504,125400,9.1710,9.1710,9.1698,9.1698
EURHKD,20260504,125500,9.1700,9.1704,9.1692,9.1695
EURHKD,20260504,125600,9.1693,9.1693,9.1682,9.1682
EURHKD,20260504,125700,9.1681,9.1683,9.1674,9.1674
EURHKD,20260504,125800,9.1673,9.1673,9.1665,9.1665
EURHKD,20260504,125900,9.1664,9.1667,9.1663,9.1667
EURHKD,20260504,130000,9.1666,9.1671,9.1666,9.1671
EURHKD,20260504,130100,9.1672,9.1680,9.1672,9.1676
EURHKD,20260504,130200,9.1677,9.1695,9.1677,9.1691
EURHKD,20260504,130300,9.1690,9.1692,9.1671,9.1672
EURHKD,20260504,130400,9.1673,9.1673,9.1661,9.1666
EURHKD,20260504,130500,9.1665,9.1665,9.1652,9.1655
EURHKD,20260504,130600,9.1656,9.1656,9.1648,9.1648
EURHKD,20260504,130700,9.1647,9.1647,9.1641,9.1641
EURHKD,20260504,130800,9.1642,9.1642,9.1634,9.1634
EURHKD,20260504,130900,9.1633,9.1633,9.1631,9.1631
EURHKD,20260504,131000,9.1633,9.1640,9.1633,9.1640
EURHKD,20260504,131100,9.1642,9.1649,9.1642,9.1649
EURHKD,20260504,131200,9.1650,9.1653,9.1643,9.1643
EURHKD,20260504,131300,9.1641,9.1641,9.1635,9.1635
EURHKD,20260504,131400,9.1633,9.1633,9.1627,9.1627
EURHKD,20260504,131500,9.1624,9.1639,9.1624,9.1625
EURHKD,20260504,131600,9.1612,9.1612,9.1608,9.1609
EURHKD,20260504,131700,9.1610,9.1616,9.1605,9.1605
EURHKD,20260504,131800,9.1606,9.1629,9.1606,9.1628
EURHKD,20260504,131900,9.1630,9.1646,9.1630,9.1646
EURHKD,20260504,132000,9.1646,9.1646,9.1646,9.1646
EURHKD,20260504,132100,9.1647,9.1648,9.1643,9.1647
EURHKD,20260504,132200,9.1649,9.1649,9.1639,9.1639
EURHKD,20260504,132300,9.1638,9.1638,9.1634,9.1634
EURHKD,20260504,132400,9.1633,9.1633,9.1628,9.1628
EURHKD,20260504,132500,9.1629,9.1634,9.1629,9.1634
EURHKD,20260504,132600,9.1633,9.1633,9.1631,9.1633
EURHKD,20260504,132700,9.1634,9.1638,9.1634,9.1638
EURHKD,20260504,132800,9.1637,9.1637,9.1632,9.1634
EURHKD,20260504,132900,9.1635,9.1641,9.1635,9.1641
EURHKD,20260504,133000,9.1642,9.1642,9.1640,9.1641
EURHKD,20260504,133100,9.1640,9.1640,9.1631,9.1632
EURHKD,20260504,133200,9.1633,9.1634,9.1623,9.1623
EURHKD,20260504,133300,9.1621,9.1621,9.1620,9.1621
EURHKD,20260504,133400,9.1622,9.1625,9.1614,9.1617
EURHKD,20260504,133500,9.1618,9.1621,9.1616,9.1616
EURHKD,20260504,133600,9.1615,9.1618,9.1615,9.1618
EURHKD,20260504,133700,9.1620,9.1624,9.1620,9.1624
EURHKD,20260504,133800,9.1625,9.1629,9.1625,9.1629
EURHKD,20260504,133900,9.1632,9.1639,9.1632,9.1639
EURHKD,20260504,134000,9.1636,9.1636,9.1602,9.1604
EURHKD,20260504,134100,9.1606,9.1616,9.1606,9.1616
EURHKD,20260504,134200,9.1615,9.1615,9.1609,9.1609
EURHKD,20260504,134300,9.1611,9.1636,9.1611,9.1636
EURHKD,20260504,134400,9.1638,9.1642,9.1638,9.1642
EURHKD,20260504,134500,9.1641,9.1641,9.1637,9.1637
EURHKD,20260504,134600,9.1635,9.1635,9.1632,9.1632
EURHKD,20260504,134700,9.1631,9.1631,9.1623,9.1623
EURHKD,20260504,134800,9.1618,9.1618,9.1614,9.1615
EURHKD,20260504,134900,9.1616,9.1621,9.1616,9.1621
EURHKD,20260504,135000,9.1621,9.1621,9.1618,9.1620
EURHKD,20260504,135100,9.1618,9.1624,9.1615,9.1624
EURHKD,20260504,135200,9.1626,9.1634,9.1626,9.1632
EURHKD,20260504,135300,9.1631,9.1631,9.1623,9.1623
EURHKD,20260504,135400,9.1621,9.1621,9.1610,9.1610
EURHKD,20260504,135500,9.1609,9.1609,9.1603,9.1607
EURHKD,20260504,135600,9.1613,9.1615,9.1613,9.1614
EURHKD,20260504,135700,9.1613,9.1613,9.1609,9.1609
EURHKD,20260504,135800,9.1608,9.1608,9.1598,9.1598
EURHKD,20260504,135900,9.1597,9.1597,9.1587,9.1587
EURHKD,20260504,140000,9.1586,9.1586,9.1585,9.1586
EURHKD,20260504,140100,9.1587,9.1587,9.1580,9.1582
EURHKD,20260504,140200,9.1581,9.1588,9.1581,9.1588
EURHKD,20260504,140300,9.1589,9.1613,9.1589,9.1609
EURHKD,20260504,140400,9.1610,9.1614,9.1610,9.1610
EURHKD,20260504,140500,9.1611,9.1624,9.1611,9.1624
EURHKD,20260504,140600,9.1623,9.1623,9.1621,9.1621
EURHKD,20260504,140700,9.1619,9.1619,9.1616,9.1618
EURHKD,20260504,140800,9.1620,9.1629,9.1620,9.1629
EURHKD,20260504,140900,9.1636,9.1646,9.1636,9.1642
EURHKD,20260504,141000,9.1641,9.1641,9.1632,9.1632
EURHKD,20260504,141100,9.1634,9.1639,9.1634,9.1639
EURHKD,20260504,141200,9.1638,9.1638,9.1632,9.1632
EURHKD,20260504,141300,9.1631,9.1636,9.1631,9.1636
EURHKD,20260504,141400,9.1639,9.1650,9.1639,9.1648
EURHKD,20260504,141500,9.1649,9.1655,9.1649,9.1653
EURHKD,20260504,141600,9.1652,9.1652,9.1648,9.1648
EURHKD,20260504,141700,9.1649,9.1671,9.1649,9.1671
EURHKD,20260504,141800,9.1669,9.1677,9.1657,9.1677
EURHKD,20260504,141900,9.1679,9.1699,9.1679,9.1688
EURHKD,20260504,142000,9.1687,9.1691,9.1684,9.1691
EURHKD,20260504,142100,9.1693,9.1709,9.1693,9.1709
EURHKD,20260504,142200,9.1710,9.1714,9.1710,9.1714
EURHKD,20260504,142300,9.1713,9.1713,9.1699,9.1699
EURHKD,20260504,142400,9.1693,9.1693,9.1687,9.1688
EURHKD,20260504,142500,9.1691,9.1706,9.1691,9.1706
EURHKD,20260504,142600,9.1705,9.1705,9.1698,9.1698
EURHKD,20260504,142700,9.1695,9.1695,9.1690,9.1690
EURHKD,20260504,142800,9.1691,9.1698,9.1691,9.1697
EURHKD,20260504,142900,9.1695,9.1703,9.1695,9.1703
EURHKD,20260504,143000,9.1707,9.1713,9.1706,9.1707
EURHKD,20260504,143100,9.1708,9.1709,9.1708,9.1709
EURHKD,20260504,143200,9.1710,9.1710,9.1698,9.1698
EURHKD,20260504,143300,9.1695,9.1695,9.1692,9.1693
EURHKD,20260504,143400,9.1691,9.1691,9.1688,9.1689
EURHKD,20260504,143500,9.1692,9.1697,9.1692,9.1697
EURHKD,20260504,143600,9.1696,9.1696,9.1688,9.1688
EURHKD,20260504,143700,9.1687,9.1692,9.1684,9.1690
EURHKD,20260504,143800,9.1688,9.1698,9.1688,9.1698
EURHKD,20260504,143900,9.1700,9.1722,9.1700,9.1700
EURHKD,20260504,144000,9.1701,9.1705,9.1701,9.1705
EURHKD,20260504,144100,9.1706,9.1708,9.1706,9.1706
EURHKD,20260504,144200,9.1705,9.1705,9.1697,9.1699
EURHKD,20260504,144300,9.1700,9.1704,9.1695,9.1695
EURHKD,20260504,144400,9.1694,9.1700,9.1691,9.1700
EURHKD,20260504,144500,9.1701,9.1702,9.1699,9.1702
EURHKD,20260504,144600,9.1701,9.1701,9.1697,9.1698
EURHKD,20260504,144700,9.1699,9.1701,9.1699,9.1701
EURHKD,20260504,144800,9.1702,9.1708,9.1702,9.1708
EURHKD,20260504,144900,9.1709,9.1716,9.1709,9.1716
EURHKD,20260504,145000,9.1717,9.1719,9.1717,9.1718
EURHKD,20260504,145100,9.1717,9.1725,9.1717,9.1725
EURHKD,20260504,145200,9.1727,9.1728,9.1727,9.1728
EURHKD,20260504,145300,9.1727,9.1727,9.1715,9.1715
EURHKD,20260504,145400,9.1713,9.1713,9.1709,9.1711
EURHKD,20260504,145500,9.1710,9.1714,9.1709,9.1713
EURHKD,20260504,145600,9.1712,9.1719,9.1710,9.1719
EURHKD,20260504,145700,9.1719,9.1719,9.1719,9.1719
EURHKD,20260504,145800,9.1721,9.1725,9.1721,9.1725
EURHKD,20260504,145900,9.1727,9.1729,9.1722,9.1722
EURHKD,20260504,150000,9.1721,9.1724,9.1706,9.1707
EURHKD,20260504,150100,9.1708,9.1708,9.1660,9.1668
EURHKD,20260504,150200,9.1676,9.1684,9.1667,9.1684
EURHKD,20260504,150300,9.1685,9.1685,9.1671,9.1671
EURHKD,20260504,150400,9.1670,9.1670,9.1662,9.1662
EURHKD,20260504,150500,9.1661,9.1693,9.1659,9.1681
EURHKD,20260504,150600,9.1683,9.1688,9.1672,9.1672
EURHKD,20260504,150700,9.1673,9.1695,9.1673,9.1688
EURHKD,20260504,150800,9.1687,9.1688,9.1683,9.1683
EURHKD,20260504,150900,9.1681,9.1691,9.1680,9.1691
EURHKD,20260504,151000,9.1692,9.1698,9.1692,9.1698
EURHKD,20260504,151100,9.1707,9.1722,9.1707,9.1711
EURHKD,20260504,151200,9.1712,9.1716,9.1712,9.1714
EURHKD,20260504,151300,9.1715,9.1717,9.1713,9.1714
EURHKD,20260504,151400,9.1715,9.1718,9.1710,9.1710
EURHKD,20260504,151500,9.1709,9.1718,9.1709,9.1713
EURHKD,20260504,151600,9.1711,9.1711,9.1704,9.1709
EURHKD,20260504,151700,9.1708,9.1708,9.1702,9.1702
EURHKD,20260504,151800,9.1700,9.1702,9.1694,9.1702
EURHKD,20260504,151900,9.1705,9.1708,9.1698,9.1698
EURHKD,20260504,152000,9.1697,9.1697,9.1690,9.1690
EURHKD,20260504,152100,9.1684,9.1702,9.1683,9.1702
EURHKD,20260504,152200,9.1704,9.1706,9.1701,9.1704
EURHKD,20260504,152300,9.1703,9.1703,9.1699,9.1702
EURHKD,20260504,152400,9.1703,9.1703,9.1697,9.1697
EURHKD,20260504,152500,9.1693,9.1695,9.1692,9.1694
EURHKD,20260504,152600,9.1693,9.1697,9.1690,9.1697
EURHKD,20260504,152700,9.1698,9.1698,9.1683,9.1683
EURHKD,20260504,152800,9.1681,9.1685,9.1680,9.1685
EURHKD,20260504,152900,9.1686,9.1699,9.1686,9.1699
EURHKD,20260504,153000,9.1698,9.1698,9.1695,9.1695
EURHKD,20260504,153100,9.1696,9.1698,9.1688,9.1693
EURHKD,20260504,153200,9.1694,9.1706,9.1694,9.1706
EURHKD,20260504,153300,9.1709,9.1725,9.1709,9.1724
EURHKD,20260504,153400,9.1725,9.1746,9.1725,9.1746
EURHKD,20260504,153500,9.1744,9.1754,9.1739,9.1752
EURHKD,20260504,153600,9.1755,9.1762,9.1751,9.1752
EURHKD,20260504,153700,9.1755,9.1763,9.1755,9.1763
EURHKD,20260504,153800,9.1764,9.1767,9.1758,9.1764
EURHKD,20260504,153900,9.1765,9.1766,9.1765,9.1765
EURHKD,20260504,154000,9.1766,9.1768,9.1766,9.1766
EURHKD,20260504,154100,9.1765,9.1766,9.1765,9.1766
EURHKD,20260504,154200,9.1767,9.1768,9.1765,9.1765
EURHKD,20260504,154300,9.1764,9.1764,9.1762,9.1763
EURHKD,20260504,154400,9.1764,9.1775,9.1764,9.1773
EURHKD,20260504,154500,9.1774,9.1777,9.1770,9.1770
EURHKD,20260504,154600,9.1769,9.1769,9.1763,9.1763
EURHKD,20260504,154700,9.1762,9.1765,9.1762,9.1764
EURHKD,20260504,154800,9.1760,9.1764,9.1757,9.1764
EURHKD,20260504,154900,9.1768,9.1769,9.1765,9.1765
EURHKD,20260504,155000,9.1764,9.1773,9.1763,9.1771
EURHKD,20260504,155100,9.1770,9.1770,9.1763,9.1763
EURHKD,20260504,155200,9.1764,9.1773,9.1764,9.1773
EURHKD,20260504,155300,9.1772,9.1773,9.1771,9.1771
EURHKD,20260504,155400,9.1769,9.1769,9.1756,9.1758
EURHKD,20260504,155500,9.1759,9.1759,9.1756,9.1758
EURHKD,20260504,155600,9.1759,9.1770,9.1759,9.1770
EURHKD,20260504,155700,9.1771,9.1775,9.1762,9.1762
EURHKD,20260504,155800,9.1761,9.1761,9.1748,9.1748
EURHKD,20260504,155900,9.1749,9.1751,9.1749,9.1751
EURHKD,20260504,160000,9.1751,9.1752,9.1749,9.1752
EURHKD,20260504,160100,9.1753,9.1755,9.1751,9.1755
EURHKD,20260504,160200,9.1754,9.1754,9.1746,9.1747
EURHKD,20260504,160300,9.1748,9.1748,9.1744,9.1746
EURHKD,20260504,160400,9.1747,9.1747,9.1744,9.1744
EURHKD,20260504,160500,9.1742,9.1742,9.1735,9.1736
EURHKD,20260504,160600,9.1735,9.1735,9.1731,9.1734
EURHKD,20260504,160700,9.1735,9.1736,9.1729,9.1729
EURHKD,20260504,160800,9.1730,9.1738,9.1730,9.1735
EURHKD,20260504,160900,9.1732,9.1732,9.1708,9.1711
EURHKD,20260504,161000,9.1715,9.1720,9.1699,9.1702
EURHKD,20260504,161100,9.1703,9.1714,9.1703,9.1714
EURHKD,20260504,161200,9.1716,9.1718,9.1702,9.1706
EURHKD,20260504,161300,9.1709,9.1732,9.1709,9.1732
EURHKD,20260504,161400,9.1733,9.1733,9.1724,9.1725
EURHKD,20260504,161500,9.1723,9.1725,9.1719,9.1722
EURHKD,20260504,161600,9.1721,9.1724,9.1719,9.1724
EURHKD,20260504,161700,9.1725,9.1726,9.1722,9.1722
EURHKD,20260504,161800,9.1723,9.1729,9.1723,9.1726
EURHKD,20260504,161900,9.1725,9.1732,9.1723,9.1732
EURHKD,20260504,162000,9.1733,9.1746,9.1733,9.1740
EURHKD,20260504,162100,9.1741,9.1745,9.1741,9.1741
EURHKD,20260504,162200,9.1740,9.1742,9.1740,9.1742
EURHKD,20260504,162300,9.1747,9.1752,9.1747,9.1751
EURHKD,20260504,162400,9.1752,9.1763,9.1752,9.1761
EURHKD,20260504,162500,9.1760,9.1760,9.1741,9.1743
EURHKD,20260504,162600,9.1744,9.1751,9.1744,9.1751
EURHKD,20260504,162700,9.1750,9.1754,9.1749,9.1750
EURHKD,20260504,162800,9.1751,9.1754,9.1749,9.1750
EURHKD,20260504,162900,9.1751,9.1755,9.1751,9.1753
EURHKD,20260504,163000,9.1751,9.1751,9.1750,9.1751
EURHKD,20260504,163100,9.1752,9.1761,9.1752,9.1761
EURHKD,20260504,163200,9.1760,9.1762,9.1759,9.1762
EURHKD,20260504,163300,9.1764,9.1766,9.1754,9.1754
EURHKD,20260504,163400,9.1753,9.1754,9.1752,9.1754
EURHKD,20260504,163500,9.1755,9.1756,9.1753,9.1753
EURHKD,20260504,163600,9.1751,9.1751,9.1745,9.1745
EURHKD,20260504,163700,9.1744,9.1745,9.1744,9.1745
EURHKD,20260504,163800,9.1746,9.1750,9.1746,9.1750
EURHKD,20260504,163900,9.1753,9.1760,9.1753,9.1760
EURHKD,20260504,164000,9.1764,9.1768,9.1759,9.1759
EURHKD,20260504,164100,9.1758,9.1767,9.1758,9.1767
EURHKD,20260504,164200,9.1768,9.1768,9.1757,9.1757
EURHKD,20260504,164300,9.1755,9.1755,9.1739,9.1741
EURHKD,20260504,164400,9.1742,9.1742,9.1732,9.1732
EURHKD,20260504,164500,9.1733,9.1734,9.1716,9.1716
EURHKD,20260504,164600,9.1715,9.1722,9.1713,9.1721
EURHKD,20260504,164700,9.1720,9.1720,9.1707,9.1707
EURHKD,20260504,164800,9.1706,9.1707,9.1700,9.1700
EURHKD,20260504,164900,9.1699,9.1699,9.1690,9.1690
EURHKD,20260504,165000,9.1688,9.1709,9.1688,9.1707
EURHKD,20260504,165100,9.1706,9.1711,9.1704,9.1704
EURHKD,20260504,165200,9.1703,9.1704,9.1702,9.1704
EURHKD,20260504,165300,9.1705,9.1707,9.1702,9.1702
EURHKD,20260504,165400,9.1701,9.1701,9.1695,9.1696
EURHKD,20260504,165500,9.1697,9.1706,9.1697,9.1706
EURHKD,20260504,165600,9.1705,9.1708,9.1701,9.1701
EURHKD,20260504,165700,9.1700,9.1700,9.1688,9.1691
EURHKD,20260504,165800,9.1689,9.1709,9.1684,9.1707
EURHKD,20260504,165900,9.1708,9.1709,9.1704,9.1708
EURHKD,20260504,170000,9.1709,9.1709,9.1700,9.1702
EURHKD,20260504,170100,9.1700,9.1700,9.1676,9.1692
EURHKD,20260504,170200,9.1695,9.1701,9.1695,9.1698
EURHKD,20260504,170300,9.1700,9.1725,9.1700,9.1725
EURHKD,20260504,170400,9.1722,9.1722,9.1705,9.1716
EURHKD,20260504,170500,9.1714,9.1725,9.1714,9.1725
EURHKD,20260504,170600,9.1724,9.1735,9.1724,9.1735
EURHKD,20260504,170700,9.1739,9.1748,9.1739,9.1748
EURHKD,20260504,170800,9.1749,9.1752,9.1746,9.1747
EURHKD,20260504,170900,9.1748,9.1750,9.1740,9.1740
EURHKD,20260504,171000,9.1741,9.1751,9.1741,9.1749
EURHKD,20260504,171100,9.1748,9.1758,9.1744,9.1758
EURHKD,20260504,171200,9.1760,9.1761,9.1757,9.1761
EURHKD,20260504,171300,9.1762,9.1763,9.1743,9.1743
EURHKD,20260504,171400,9.1741,9.1741,9.1730,9.1730
EURHKD,20260504,171500,9.1729,9.1729,9.1723,9.1728
EURHKD,20260504,171600,9.1729,9.1760,9.1729,9.1754
EURHKD,20260504,171700,9.1753,9.1755,9.1751,9.1751
EURHKD,20260504,171800,9.1750,9.1750,9.1729,9.1729
EURHKD,20260504,171900,9.1728,9.1729,9.1689,9.1689
EURHKD,20260504,172000,9.1688,9.1690,9.1661,9.1661
EURHKD,20260504,172100,9.1665,9.1673,9.1660,9.1662
EURHKD,20260504,172200,9.1661,9.1661,9.1625,9.1629
EURHKD,20260504,172300,9.1628,9.1667,9.1625,9.1666
EURHKD,20260504,172400,9.1664,9.1667,9.1662,9.1665
EURHKD,20260504,172500,9.1663,9.1663,9.1642,9.1643
EURHKD,20260504,172600,9.1645,9.1645,9.1627,9.1629
EURHKD,20260504,172700,9.1630,9.1646,9.1625,9.1645
EURHKD,20260504,172800,9.1642,9.1646,9.1642,9.1643
EURHKD,20260504,172900,9.1644,9.1652,9.1644,9.1652
EURHKD,20260504,173000,9.1651,9.1653,9.1647,9.1651
EURHKD,20260504,173100,9.1656,9.1663,9.1652,9.1657
EURHKD,20260504,173200,9.1660,9.1660,9.1650,9.1650
EURHKD,20260504,173300,9.1649,9.1649,9.1639,9.1639
EURHKD,20260504,173400,9.1638,9.1644,9.1632,9.1644
EURHKD,20260504,173500,9.1645,9.1656,9.1641,9.1656
EURHKD,20260504,173600,9.1655,9.1655,9.1641,9.1643
EURHKD,20260504,173700,9.1644,9.1649,9.1644,9.1644
EURHKD,20260504,173800,9.1639,9.1639,9.1629,9.1636
EURHKD,20260504,173900,9.1635,9.1656,9.1635,9.1646
EURHKD,20260504,174000,9.1647,9.1658,9.1647,9.1651
EURHKD,20260504,174100,9.1646,9.1646,9.1631,9.1631
EURHKD,20260504,174200,9.1630,9.1646,9.1629,9.1643
EURHKD,20260504,174300,9.1641,9.1644,9.1634,9.1634
EURHKD,20260504,174400,9.1632,9.1632,9.1618,9.1625
EURHKD,20260504,174500,9.1624,9.1652,9.1624,9.1649
EURHKD,20260504,174600,9.1650,9.1664,9.1646,9.1663
EURHKD,20260504,174700,9.1662,9.1663,9.1657,9.1657
EURHKD,20260504,174800,9.1655,9.1655,9.1642,9.1642
EURHKD,20260504,174900,9.1640,9.1642,9.1639,9.1639
EURHKD,20260504,175000,9.1638,9.1638,9.1624,9.1624
EURHKD,20260504,175100,9.1623,9.1627,9.1619,9.1625
EURHKD,20260504,175200,9.1627,9.1628,9.1607,9.1607
EURHKD,20260504,175300,9.1604,9.1643,9.1601,9.1617
EURHKD,20260504,175400,9.1614,9.1644,9.1614,9.1643
EURHKD,20260504,175500,9.1644,9.1652,9.1644,9.1652
EURHKD,20260504,175600,9.1653,9.1654,9.1636,9.1636
EURHKD,20260504,175700,9.1633,9.1642,9.1633,9.1635
EURHKD,20260504,175800,9.1637,9.1642,9.1633,9.1633
EURHKD,20260504,175900,9.1634,9.1634,9.1630,9.1631
EURHKD,20260504,180000,9.1630,9.1632,9.1625,9.1625
EURHKD,20260504,180100,9.1622,9.1647,9.1622,9.1646
EURHKD,20260504,180200,9.1643,9.1643,9.1618,9.1618
EURHKD,20260504,180300,9.1617,9.1618,9.1611,9.1618
EURHKD,20260504,180400,9.1620,9.1622,9.1611,9.1611
EURHKD,20260504,180500,9.1609,9.1614,9.1609,9.1614
EURHKD,20260504,180600,9.1616,9.1618,9.1604,9.1604
EURHKD,20260504,180700,9.1605,9.1618,9.1605,9.1618
EURHKD,20260504,180800,9.1617,9.1617,9.1581,9.1581
EURHKD,20260504,180900,9.1580,9.1580,9.1565,9.1574
EURHKD,20260504,181000,9.1576,9.1576,9.1561,9.1562
EURHKD,20260504,181100,9.1563,9.1563,9.1545,9.1546
EURHKD,20260504,181200,9.1550,9.1565,9.1548,9.1565
EURHKD,20260504,181300,9.1564,9.1564,9.1551,9.1554
EURHKD,20260504,181400,9.1553,9.1553,9.1538,9.1544
EURHKD,20260504,181500,9.1542,9.1542,9.1533,9.1533
EURHKD,20260504,181600,9.1532,9.1533,9.1527,9.1528
EURHKD,20260504,181700,9.1529,9.1549,9.1529,9.1549
EURHKD,20260504,181800,9.1548,9.1567,9.1544,9.1551
EURHKD,20260504,181900,9.1549,9.1574,9.1547,9.1574
EURHKD,20260504,182000,9.1578,9.1605,9.1578,9.1595
EURHKD,20260504,182100,9.1590,9.1600,9.1583,9.1600
EURHKD,20260504,182200,9.1602,9.1617,9.1602,9.1614
EURHKD,20260504,182300,9.1613,9.1615,9.1608,9.1608
EURHKD,20260504,182400,9.1607,9.1607,9.1603,9.1605
EURHKD,20260504,182500,9.1607,9.1610,9.1604,9.1604
EURHKD,20260504,182600,9.1603,9.1611,9.1603,9.1606
EURHKD,20260504,182700,9.1607,9.1613,9.1599,9.1599
EURHKD,20260504,182800,9.1598,9.1598,9.1569,9.1569
EURHKD,20260504,182900,9.1568,9.1573,9.1568,9.1571
EURHKD,20260504,183000,9.1572,9.1581,9.1571,9.1573
EURHKD,20260504,183100,9.1572,9.1578,9.1567,9.1578
EURHKD,20260504,183200,9.1579,9.1581,9.1575,9.1581
EURHKD,20260504,183300,9.1580,9.1582,9.1574,9.1575
EURHKD,20260504,183400,9.1573,9.1582,9.1567,9.1582
EURHKD,20260504,183500,9.1583,9.1588,9.1583,9.1583
EURHKD,20260504,183600,9.1585,9.1587,9.1570,9.1574
EURHKD,20260504,183700,9.1576,9.1576,9.1566,9.1567
EURHKD,20260504,183800,9.1568,9.1568,9.1548,9.1551
EURHKD,20260504,183900,9.1550,9.1550,9.1544,9.1545
EURHKD,20260504,184000,9.1544,9.1544,9.1537,9.1539
EURHKD,20260504,184100,9.1540,9.1541,9.1540,9.1540
EURHKD,20260504,184200,9.1538,9.1539,9.1537,9.1537
EURHKD,20260504,184300,9.1538,9.1544,9.1536,9.1536
EURHKD,20260504,184400,9.1537,9.1538,9.1534,9.1538
EURHKD,20260504,184500,9.1539,9.1539,9.1525,9.1525
EURHKD,20260504,184600,9.1523,9.1526,9.1519,9.1526
EURHKD,20260504,184700,9.1527,9.1527,9.1518,9.1519
EURHKD,20260504,184800,9.1520,9.1523,9.1511,9.1512
EURHKD,20260504,184900,9.1513,9.1524,9.1513,9.1524
EURHKD,20260504,185000,9.1525,9.1528,9.1523,9.1523
EURHKD,20260504,185100,9.1522,9.1526,9.1522,9.1526
EURHKD,20260504,185200,9.1527,9.1530,9.1524,9.1524
EURHKD,20260504,185300,9.1521,9.1523,9.1519,9.1522
EURHKD,20260504,185400,9.1521,9.1521,9.1513,9.1514
EURHKD,20260504,185500,9.1514,9.1514,9.1514,9.1514
EURHKD,20260504,185600,9.1510,9.1515,9.1510,9.1515
EURHKD,20260504,185700,9.1514,9.1514,9.1506,9.1506
EURHKD,20260504,185800,9.1505,9.1505,9.1499,9.1501
EURHKD,20260504,185900,9.1502,9.1505,9.1502,9.1505
EURHKD,20260504,190000,9.1506,9.1511,9.1506,9.1511
EURHKD,20260504,190100,9.1510,9.1510,9.1505,9.1505
EURHKD,20260504,190200,9.1506,9.1521,9.1506,9.1519
EURHKD,20260504,190300,9.1523,9.1537,9.1523,9.1530
EURHKD,20260504,190400,9.1529,9.1530,9.1516,9.1517
EURHKD,20260504,190500,9.1519,9.1532,9.1519,9.1532
EURHKD,20260504,190600,9.1536,9.1556,9.1536,9.1551
EURHKD,20260504,190700,9.1550,9.1550,9.1543,9.1543
EURHKD,20260504,190800,9.1542,9.1544,9.1539,9.1544
EURHKD,20260504,190900,9.1547,9.1547,9.1542,9.1542
EURHKD,20260504,191000,9.1541,9.1548,9.1537,9.1548
EURHKD,20260504,191100,9.1549,9.1557,9.1549,9.1557
EURHKD,20260504,191200,9.1558,9.1559,9.1546,9.1555
EURHKD,20260504,191300,9.1556,9.1557,9.1556,9.1557
EURHKD,20260504,191400,9.1556,9.1562,9.1553,9.1562
EURHKD,20260504,191500,9.1564,9.1564,9.1562,9.1562
EURHKD,20260504,191600,9.1561,9.1561,9.1559,9.1559
EURHKD,20260504,191700,9.1558,9.1562,9.1557,9.1562
EURHKD,20260504,191800,9.1565,9.1594,9.1564,9.1584
EURHKD,20260504,191900,9.1585,9.1599,9.1585,9.1588
EURHKD,20260504,192000,9.1587,9.1596,9.1587,9.1595
EURHKD,20260504,192100,9.1594,9.1599,9.1591,9.1591
EURHKD,20260504,192200,9.1587,9.1595,9.1581,9.1595
EURHKD,20260504,192300,9.1596,9.1597,9.1596,9.1597
EURHKD,20260504,192400,9.1598,9.1608,9.1598,9.1608
EURHKD,20260504,192500,9.1609,9.1612,9.1606,9.1606
EURHKD,20260504,192600,9.1603,9.1607,9.1600,9.1607
EURHKD,20260504,192700,9.1608,9.1610,9.1608,9.1609
EURHKD,20260504,192800,9.1604,9.1604,9.1601,9.1603
EURHKD,20260504,192900,9.1604,9.1607,9.1604,9.1607
EURHKD,20260504,193000,9.1608,9.1611,9.1608,9.1611
EURHKD,20260504,193100,9.1610,9.1610,9.1608,9.1608
EURHKD,20260504,193200,9.1607,9.1611,9.1607,9.1611
EURHKD,20260504,193300,9.1617,9.1617,9.1617,9.1617
EURHKD,20260504,193400,9.1616,9.1620,9.1613,9.1620
EURHKD,20260504,193500,9.1621,9.1621,9.1617,9.1620
EURHKD,20260504,193600,9.1621,9.1621,9.1607,9.1607
EURHKD,20260504,193700,9.1606,9.1606,9.1586,9.1596
EURHKD,20260504,193800,9.1597,9.1597,9.1587,9.1593
EURHKD,20260504,193900,9.1592,9.1593,9.1591,9.1593
EURHKD,20260504,194000,9.1595,9.1599,9.1595,9.1598
EURHKD,20260504,194100,9.1597,9.1598,9.1593,9.1593
EURHKD,20260504,194200,9.1591,9.1591,9.1587,9.1587
EURHKD,20260504,194300,9.1586,9.1586,9.1583,9.1586
EURHKD,20260504,194400,9.1588,9.1591,9.1588,9.1590
EURHKD,20260504,194500,9.1589,9.1592,9.1589,9.1592
EURHKD,20260504,194600,9.1591,9.1591,9.1587,9.1587
EURHKD,20260504,194700,9.1588,9.1589,9.1585,9.1585
EURHKD,20260504,194800,9.1584,9.1584,9.1579,9.1581
EURHKD,20260504,194900,9.1582,9.1583,9.1582,9.1583
EURHKD,20260504,195000,9.1584,9.1587,9.1584,9.1587
EURHKD,20260504,195100,9.1589,9.1589,9.1589,9.1589
EURHKD,20260504,195200,9.1589,9.1592,9.1589,9.1592
EURHKD,20260504,195300,9.1595,9.1598,9.1595,9.1598
EURHKD,20260504,195400,9.1600,9.1600,9.1599,9.1599
EURHKD,20260504,195500,9.1600,9.1603,9.1600,9.1603
EURHKD,20260504,195600,9.1602,9.1602,9.1601,9.1601
EURHKD,20260504,195700,9.1602,9.1602,9.1602,9.1602
EURHKD,20260504,195800,9.1601,9.1601,9.1600,9.1601
EURHKD,20260504,195900,9.1602,9.1603,9.1602,9.1602
EURHKD,20260504,200000,9.1601,9.1601,9.1597,9.1599
EURHKD,20260504,200100,9.1598,9.1598,9.1588,9.1588
EURHKD,20260504,200200,9.1587,9.1587,9.1585,9.1587
EURHKD,20260504,200300,9.1590,9.1600,9.1590,9.1600
EURHKD,20260504,200400,9.1601,9.1613,9.1601,9.1612
EURHKD,20260504,200500,9.1613,9.1615,9.1613,9.1614
EURHKD,20260504,200600,9.1613,9.1613,9.1611,9.1611
EURHKD,20260504,200700,9.1613,9.1617,9.1613,9.1617
EURHKD,20260504,200800,9.1619,9.1619,9.1604,9.1604
EURHKD,20260504,200900,9.1601,9.1601,9.1596,9.1599
EURHKD,20260504,201000,9.1600,9.1602,9.1600,9.1602
EURHKD,20260504,201100,9.1604,9.1604,9.1604,9.1604
EURHKD,20260504,201200,9.1604,9.1604,9.1600,9.1600
EURHKD,20260504,201300,9.1600,9.1603,9.1600,9.1603
EURHKD,20260504,201400,9.1606,9.1607,9.1606,9.1607
EURHKD,20260504,201500,9.1608,9.1608,9.1608,9.1608
EURHKD,20260504,201600,9.1603,9.1603,9.1590,9.1591
EURHKD,20260504,201700,9.1592,9.1593,9.1592,9.1592
EURHKD,20260504,201800,9.1591,9.1591,9.1588,9.1588
EURHKD,20260504,201900,9.1588,9.1588,9.1588,9.1588
EURHKD,20260504,202000,9.1583,9.1583,9.1578,9.1578
EURHKD,20260504,202100,9.1579,9.1583,9.1579,9.1583
EURHKD,20260504,202200,9.1584,9.1584,9.1575,9.1575
EURHKD,20260504,202300,9.1574,9.1574,9.1572,9.1573
EURHKD,20260504,202400,9.1575,9.1576,9.1565,9.1565
EURHKD,20260504,202500,9.1566,9.1566,9.1566,9.1566
EURHKD,20260504,202600,9.1567,9.1571,9.1567,9.1571
EURHKD,20260504,202700,9.1572,9.1575,9.1572,9.1574
EURHKD,20260504,202800,9.1572,9.1572,9.1567,9.1567
EURHKD,20260504,202900,9.1568,9.1571,9.1568,9.1570
EURHKD,20260504,203000,9.1571,9.1578,9.1571,9.1578
EURHKD,20260504,203100,9.1580,9.1584,9.1580,9.1583
EURHKD,20260504,203200,9.1583,9.1583,9.1581,9.1581
EURHKD,20260504,203300,9.1582,9.1583,9.1582,9.1583
EURHKD,20260504,203400,9.1583,9.1583,9.1583,9.1583
EURHKD,20260504,203500,9.1581,9.1586,9.1581,9.1582
EURHKD,20260504,203600,9.1583,9.1583,9.1581,9.1581
EURHKD,20260504,203700,9.1582,9.1582,9.1577,9.1579
EURHKD,20260504,203800,9.1580,9.1580,9.1573,9.1574
EURHKD,20260504,203900,9.1575,9.1580,9.1575,9.1580
EURHKD,20260504,204000,9.1581,9.1585,9.1581,9.1585
EURHKD,20260504,204100,9.1586,9.1588,9.1585,9.1586
EURHKD,20260504,204200,9.1587,9.1588,9.1587,9.1587
EURHKD,20260504,204300,9.1586,9.1586,9.1582,9.1582
EURHKD,20260504,204400,9.1581,9.1581,9.1578,9.1578
EURHKD,20260504,204500,9.1577,9.1578,9.1576,9.1577
EURHKD,20260504,204600,9.1575,9.1575,9.1573,9.1573
EURHKD,20260504,204700,9.1574,9.1574,9.1571,9.1573
EURHKD,20260504,204800,9.1574,9.1578,9.1574,9.1578
EURHKD,20260504,204900,9.1579,9.1581,9.1577,9.1581
EURHKD,20260504,205000,9.1580,9.1583,9.1580,9.1583
EURHKD,20260504,205100,9.1584,9.1585,9.1584,9.1584
EURHKD,20260504,205200,9.1583,9.1583,9.1582,9.1583
EURHKD,20260504,205300,9.1580,9.1580,9.1564,9.1567
EURHKD,20260504,205400,9.1566,9.1569,9.1563,9.1568
EURHKD,20260504,205500,9.1569,9.1569,9.1567,9.1567
EURHKD,20260504,205600,9.1568,9.1570,9.1566,9.1570
EURHKD,20260504,205700,9.1571,9.1574,9.1571,9.1574
EURHKD,20260504,205800,9.1575,9.1582,9.1575,9.1582
EURHKD,20260504,205900,9.1583,9.1588,9.1583,9.1588
EURHKD,20260504,210000,9.1589,9.1625,9.1588,9.1625
EURHKD,20260504,210100,9.1627,9.1627,9.1615,9.1615
EURHKD,20260504,210200,9.1613,9.1623,9.1613,9.1623
EURHKD,20260504,210300,9.1622,9.1622,9.1617,9.1617
EURHKD,20260504,210400,9.1616,9.1618,9.1615,9.1618
EURHKD,20260504,210500,9.1620,9.1622,9.1610,9.1610
EURHKD,20260504,210600,9.1607,9.1615,9.1601,9.1615
EURHKD,20260504,210700,9.1627,9.1644,9.1627,9.1634
EURHKD,20260504,210800,9.1632,9.1635,9.1620,9.1622
EURHKD,20260504,210900,9.1626,9.1649,9.1626,9.1644
EURHKD,20260504,211000,9.1643,9.1643,9.1633,9.1633
EURHKD,20260504,211100,9.1631,9.1631,9.1625,9.1625
EURHKD,20260504,211200,9.1624,9.1624,9.1618,9.1618
EURHKD,20260504,211300,9.1617,9.1617,9.1611,9.1616
EURHKD,20260504,211400,9.1618,9.1619,9.1617,9.1618
EURHKD,20260504,211500,9.1619,9.1623,9.1619,9.1623
EURHKD,20260504,211600,9.1625,9.1637,9.1625,9.1633
EURHKD,20260504,211700,9.1632,9.1634,9.1632,9.1634
EURHKD,20260504,211800,9.1635,9.1636,9.1633,9.1633
EURHKD,20260504,211900,9.1632,9.1635,9.1632,9.1635
EURHKD,20260504,212000,9.1636,9.1636,9.1634,9.1634
EURHKD,20260504,212100,9.1635,9.1635,9.1633,9.1634
EURHKD,20260504,212200,9.1635,9.1643,9.1635,9.1643
EURHKD,20260504,212300,9.1644,9.1644,9.1643,9.1643
EURHKD,20260504,212400,9.1641,9.1641,9.1639,9.1641
EURHKD,20260504,212500,9.1642,9.1658,9.1642,9.1658
EURHKD,20260504,212600,9.1660,9.1663,9.1642,9.1645
EURHKD,20260504,212700,9.1644,9.1645,9.1633,9.1645
EURHKD,20260504,212800,9.1644,9.1651,9.1644,9.1650
EURHKD,20260504,212900,9.1651,9.1655,9.1651,9.1655
EURHKD,20260504,213000,9.1654,9.1654,9.1646,9.1646
EURHKD,20260504,213100,9.1645,9.1645,9.1641,9.1641
EURHKD,20260504,213200,9.1641,9.1644,9.1641,9.1644
EURHKD,20260504,213300,9.1645,9.1649,9.1645,9.1649
EURHKD,20260504,213400,9.1650,9.1651,9.1650,9.1651
EURHKD,20260504,213500,9.1651,9.1651,9.1651,9.1651
EURHKD,20260504,213600,9.1650,9.1650,9.1646,9.1647
EURHKD,20260504,213700,9.1651,9.1651,9.1651,9.1651
EURHKD,20260504,213800,9.1650,9.1651,9.1650,9.1651
EURHKD,20260504,213900,9.1652,9.1652,9.1652,9.1652
EURHKD,20260504,214000,9.1647,9.1647,9.1647,9.1647
EURHKD,20260504,214100,9.1646,9.1646,9.1645,9.1645
EURHKD,20260504,214200,9.1644,9.1644,9.1643,9.1643
EURHKD,20260504,214300,9.1640,9.1640,9.1640,9.1640
EURHKD,20260504,214400,9.1639,9.1639,9.1639,9.1639
EURHKD,20260504,214500,9.1639,9.1639,9.1634,9.1636
EURHKD,20260504,214600,9.1638,9.1639,9.1632,9.1633
EURHKD,20260504,214700,9.1634,9.1634,9.1634,9.1634
EURHKD,20260504,214800,9.1634,9.1635,9.1632,9.1635
EURHKD,20260504,214900,9.1636,9.1637,9.1636,9.1636
EURHKD,20260504,215000,9.1637,9.1637,9.1632,9.1632
EURHKD,20260504,215100,9.1629,9.1629,9.1623,9.1623
EURHKD,20260504,215200,9.1616,9.1616,9.1615,9.1616
EURHKD,20260504,215300,9.1617,9.1618,9.1617,9.1618
EURHKD,20260504,215400,9.1618,9.1618,9.1617,9.1617
EURHKD,20260504,215500,9.1617,9.1617,9.1617,9.1617
EURHKD,20260504,215600,9.1616,9.1618,9.1609,9.1609
EURHKD,20260504,215700,9.1608,9.1611,9.1607,9.1611
EURHKD,20260504,215800,9.1610,9.1612,9.1608,9.1608
EURHKD,20260504,215900,9.1607,9.1607,9.1603,9.1603
EURHKD,20260504,220000,9.1604,9.1606,9.1604,9.1606
EURHKD,20260504,220100,9.1604,9.1604,9.1598,9.1598
EURHKD,20260504,220200,9.1597,9.1597,9.1592,9.1592
EURHKD,20260504,220300,9.1593,9.1598,9.1593,9.1598
EURHKD,20260504,220400,9.1597,9.1597,9.1596,9.1596
EURHKD,20260504,220500,9.1595,9.1595,9.1594,9.1594
EURHKD,20260504,220600,9.1594,9.1594,9.1593,9.1593
EURHKD,20260504,220700,9.1592,9.1592,9.1592,9.1592
EURHKD,20260504,220800,9.1591,9.1591,9.1591,9.1591
EURHKD,20260504,220900,9.1591,9.1591,9.1591,9.1591
EURHKD,20260504,221000,9.1588,9.1588,9.1587,9.1588
EURHKD,20260504,221100,9.1589,9.1596,9.1589,9.1596
EURHKD,20260504,221200,9.1597,9.1597,9.1585,9.1585
EURHKD,20260504,221300,9.1583,9.1583,9.1581,9.1581
EURHKD,20260504,221400,9.1581,9.1581,9.1581,9.1581
EURHKD,20260504,221500,9.1580,9.1580,9.1577,9.1577
EURHKD,20260504,221600,9.1576,9.1576,9.1574,9.1574
EURHKD,20260504,221700,9.1574,9.1574,9.1573,9.1573
EURHKD,20260504,221800,9.1573,9.1573,9.1573,9.1573
EURHKD,20260504,221900,9.1572,9.1572,9.1572,9.1572
EURHKD,20260504,222000,9.1572,9.1572,9.1561,9.1561
EURHKD,20260504,222100,9.1560,9.1560,9.1558,9.1558
EURHKD,20260504,222200,9.1557,9.1557,9.1557,9.1557
EURHKD,20260504,222300,9.1558,9.1558,9.1548,9.1548
EURHKD,20260504,222400,9.1547,9.1547,9.1542,9.1542
EURHKD,20260504,222500,9.1543,9.1543,9.1542,9.1542
EURHKD,20260504,222600,9.1543,9.1544,9.1543,9.1544
EURHKD,20260504,222700,9.1545,9.1547,9.1545,9.1547
EURHKD,20260504,222800,9.1546,9.1546,9.1544,9.1544
EURHKD,20260504,222900,9.1546,9.1552,9.1546,9.1552
EURHKD,20260504,223000,9.1551,9.1554,9.1549,9.1554
EURHKD,20260504,223100,9.1555,9.1562,9.1555,9.1562
EURHKD,20260504,223200,9.1562,9.1562,9.1562,9.1562
EURHKD,20260504,223300,9.1560,9.1560,9.1560,9.1560
EURHKD,20260504,223400,9.1560,9.1562,9.1560,9.1561
EURHKD,20260504,223500,9.1561,9.1561,9.1561,9.1561
EURHKD,20260504,223600,9.1560,9.1560,9.1559,9.1559
EURHKD,20260504,223700,9.1559,9.1559,9.1559,9.1559
EURHKD,20260504,223800,9.1559,9.1559,9.1559,9.1559
EURHKD,20260504,223900,9.1559,9.1559,9.1559,9.1559
EURHKD,20260504,224000,9.1560,9.1561,9.1560,9.1561
EURHKD,20260504,224100,9.1561,9.1561,9.1561,9.1561
EURHKD,20260504,224200,9.1572,9.1572,9.1572,9.1572
EURHKD,20260504,224300,9.1571,9.1571,9.1571,9.1571
EURHKD,20260504,224400,9.1571,9.1573,9.1571,9.1573
EURHKD,20260504,224500,9.1574,9.1576,9.1574,9.1576
EURHKD,20260504,224600,9.1575,9.1575,9.1575,9.1575
EURHKD,20260504,224700,9.1574,9.1574,9.1574,9.1574
EURHKD,20260504,224800,9.1573,9.1573,9.1572,9.1572
EURHKD,20260504,224900,9.1574,9.1574,9.1574,9.1574
EURHKD,20260504,225000,9.1574,9.1581,9.1574,9.1580
EURHKD,20260504,225100,9.1579,9.1580,9.1579,9.1580
EURHKD,20260504,225200,9.1579,9.1579,9.1579,9.1579
EURHKD,20260504,225300,9.1577,9.1577,9.1577,9.1577
EURHKD,20260504,225400,9.1577,9.1577,9.1575,9.1575
EURHKD,20260504,225500,9.1573,9.1574,9.1573,9.1574
EURHKD,20260504,225600,9.1574,9.1574,9.1573,9.1573
EURHKD,20260504,225700,9.1573,9.1573,9.1573,9.1573
EURHKD,20260504,225800,9.1573,9.1574,9.1573,9.1574
EURHKD,20260504,225900,9.1573,9.1573,9.1573,9.1573
EURHKD,20260504,230000,9.1573,9.1573,9.1570,9.1570
EURHKD,20260504,230100,9.1569,9.1573,9.1569,9.1573
EURHKD,20260504,230200,9.1573,9.1573,9.1573,9.1573
EURHKD,20260504,230300,9.1573,9.1573,9.1573,9.1573
EURHKD,20260504,230400,9.1573,9.1573,9.1573,9.1573
EURHKD,20260504,230500,9.1573,9.1573,9.1573,9.1573
EURHKD,20260504,230600,9.1569,9.1574,9.1569,9.1572
EURHKD,20260504,230700,9.1572,9.1572,9.1569,9.1569
EURHKD,20260504,230800,9.1569,9.1569,9.1569,9.1569
EURHKD,20260504,230900,9.1571,9.1571,9.1571,9.1571
EURHKD,20260504,231000,9.1569,9.1569,9.1567,9.1567
EURHKD,20260504,231100,9.1567,9.1567,9.1567,9.1567
EURHKD,20260504,231200,9.1567,9.1567,9.1567,9.1567
EURHKD,20260504,231300,9.1568,9.1569,9.1568,9.1569
EURHKD,20260504,231400,9.1569,9.1569,9.1569,9.1569
EURHKD,20260504,231500,9.1571,9.1571,9.1571,9.1571
EURHKD,20260504,231600,9.1571,9.1571,9.1566,9.1566
EURHKD,20260504,231700,9.1566,9.1566,9.1566,9.1566
EURHKD,20260504,231800,9.1566,9.1566,9.1566,9.1566
EURHKD,20260504,231900,9.1566,9.1566,9.1566,9.1566
EURHKD,20260504,232000,9.1566,9.1566,9.1566,9.1566
EURHKD,20260504,232100,9.1566,9.1566,9.1566,9.1566
EURHKD,20260504,232200,9.1566,9.1566,9.1566,9.1566
EURHKD,20260504,232300,9.1565,9.1565,9.1565,9.1565
EURHKD,20260504,232400,9.1565,9.1565,9.1565,9.1565
EURHKD,20260504,232500,9.1565,9.1565,9.1565,9.1565
EURHKD,20260504,232600,9.1565,9.1565,9.1565,9.1565
EURHKD,20260504,232700,9.1565,9.1565,9.1565,9.1565
EURHKD,20260504,232800,9.1572,9.1572,9.1572,9.1572
EURHKD,20260504,232900,9.1572,9.1572,9.1572,9.1572
EURHKD,20260504,233000,9.1572,9.1572,9.1572,9.1572
EURHKD,20260504,233100,9.1572,9.1572,9.1572,9.1572
EURHKD,20260504,233200,9.1572,9.1572,9.1572,9.1572
EURHKD,20260504,233300,9.1572,9.1572,9.1572,9.1572
EURHKD,20260504,233400,9.1572,9.1572,9.1572,9.1572
EURHKD,20260504,233500,9.1584,9.1584,9.1576,9.1576
EURHKD,20260504,233600,9.1575,9.1575,9.1575,9.1575
EURHKD,20260504,233700,9.1575,9.1575,9.1575,9.1575
EURHKD,20260504,233800,9.1575,9.1575,9.1575,9.1575
EURHKD,20260504,233900,9.1575,9.1575,9.1575,9.1575
EURHKD,20260504,234000,9.1575,9.1575,9.1575,9.1575
EURHKD,20260504,234100,9.1575,9.1575,9.1575,9.1575
EURHKD,20260504,234200,9.1575,9.1575,9.1575,9.1575
EURHKD,20260504,234300,9.1575,9.1575,9.1575,9.1575
EURHKD,20260504,234400,9.1575,9.1575,9.1575,9.1575
EURHKD,20260504,234500,9.1574,9.1575,9.1574,9.1575
EURHKD,20260504,234600,9.1575,9.1575,9.1575,9.1575
EURHKD,20260504,234700,9.1567,9.1567,9.1564,9.1565
EURHKD,20260504,234800,9.1564,9.1564,9.1564,9.1564
EURHKD,20260504,234900,9.1563,9.1563,9.1562,9.1562
EURHKD,20260504,235000,9.1562,9.1562,9.1562,9.1562
EURHKD,20260504,235100,9.1562,9.1562,9.1562,9.1562
EURHKD,20260504,235200,9.1562,9.1562,9.1562,9.1562
EURHKD,20260504,235300,9.1562,9.1562,9.1562,9.1562
EURHKD,20260504,235400,9.1562,9.1562,9.1562,9.1562
EURHKD,20260504,235500,9.1562,9.1562,9.1562,9.1562
EURHKD,20260504,235600,9.1562,9.1562,9.1562,9.1562
EURHKD,20260504,235700,9.1562,9.1562,9.1561,9.1561
EURHKD,20260504,235800,9.1561,9.1561,9.1561,9.1561
EURHKD,20260504,235900,9.1561,9.1561,9.1561,9.1561
EURHKD,20260505,000000,9.1561,9.1562,9.1561,9.1562
EURMXN,20260504,000100,20.461,20.466,20.460,20.466
EURMXN,20260504,000200,20.465,20.465,20.439,20.444
EURMXN,20260504,000300,20.446,20.448,20.444,20.445
EURMXN,20260504,000400,20.444,20.444,20.439,20.441
EURMXN,20260504,000500,20.440,20.441,20.440,20.441
EURMXN,20260504,000600,20.442,20.442,20.440,20.441
EURMXN,20260504,000700,20.442,20.443,20.441,20.441
EURMXN,20260504,000800,20.442,20.443,20.440,20.440
EURMXN,20260504,000900,20.439,20.440,20.439,20.440
EURMXN,20260504,001000,20.439,20.440,20.438,20.440
EURMXN,20260504,001100,20.443,20.443,20.441,20.442
EURMXN,20260504,001200,20.441,20.441,20.438,20.438
EURMXN,20260504,001300,20.437,20.441,20.436,20.441
EURMXN,20260504,001400,20.438,20.453,20.438,20.453
EURMXN,20260504,001500,20.454,20.458,20.454,20.458
EURMXN,20260504,001600,20.460,20.462,20.459,20.459
EURMXN,20260504,001700,20.458,20.458,20.455,20.456
EURMXN,20260504,001800,20.457,20.457,20.454,20.455
EURMXN,20260504,001900,20.457,20.458,20.457,20.458
EURMXN,20260504,002000,20.458,20.458,20.457,20.457
EURMXN,20260504,002100,20.458,20.459,20.458,20.459
EURMXN,20260504,002200,20.458,20.459,20.458,20.458
EURMXN,20260504,002300,20.459,20.459,20.457,20.457
EURMXN,20260504,002400,20.455,20.455,20.452,20.452
EURMXN,20260504,002500,20.453,20.456,20.453,20.456
EURMXN,20260504,002600,20.455,20.455,20.455,20.455
EURMXN,20260504,002700,20.455,20.455,20.455,20.455
EURMXN,20260504,002800,20.455,20.457,20.455,20.457
EURMXN,20260504,002900,20.458,20.459,20.458,20.459
EURMXN,20260504,003000,20.460,20.461,20.459,20.459
EURMXN,20260504,003100,20.459,20.460,20.459,20.460
EURMXN,20260504,003200,20.459,20.461,20.459,20.461
EURMXN,20260504,003300,20.462,20.462,20.460,20.460
EURMXN,20260504,003400,20.461,20.469,20.461,20.469
EURMXN,20260504,003500,20.470,20.471,20.470,20.471
EURMXN,20260504,003600,20.472,20.474,20.468,20.468
EURMXN,20260504,003700,20.467,20.469,20.467,20.469
EURMXN,20260504,003800,20.470,20.471,20.470,20.471
EURMXN,20260504,003900,20.470,20.470,20.469,20.469
EURMXN,20260504,004000,20.468,20.469,20.468,20.469
EURMXN,20260504,004100,20.469,20.469,20.469,20.469
EURMXN,20260504,004200,20.469,20.469,20.468,20.468
EURMXN,20260504,004300,20.467,20.467,20.465,20.465
EURMXN,20260504,004400,20.465,20.465,20.465,20.465
EURMXN,20260504,004500,20.466,20.467,20.466,20.466
EURMXN,20260504,004600,20.465,20.465,20.465,20.465
EURMXN,20260504,004700,20.465,20.465,20.464,20.464
EURMXN,20260504,004800,20.462,20.463,20.462,20.463
EURMXN,20260504,004900,20.463,20.463,20.462,20.462
EURMXN,20260504,005000,20.462,20.462,20.462,20.462
EURMXN,20260504,005100,20.461,20.462,20.461,20.461
EURMXN,20260504,005200,20.459,20.459,20.459,20.459
EURMXN,20260504,005300,20.460,20.460,20.460,20.460
EURMXN,20260504,005400,20.459,20.459,20.458,20.458
EURMXN,20260504,005500,20.458,20.459,20.458,20.459
EURMXN,20260504,005600,20.458,20.459,20.457,20.459
EURMXN,20260504,005700,20.459,20.459,20.459,20.459
EURMXN,20260504,005800,20.458,20.458,20.458,20.458
EURMXN,20260504,005900,20.459,20.459,20.459,20.459
EURMXN,20260504,010000,20.459,20.459,20.457,20.457
EURMXN,20260504,010100,20.458,20.459,20.458,20.459
EURMXN,20260504,010200,20.458,20.458,20.457,20.457
EURMXN,20260504,010300,20.456,20.457,20.456,20.457
EURMXN,20260504,010400,20.457,20.457,20.457,20.457
EURMXN,20260504,010500,20.456,20.456,20.456,20.456
EURMXN,20260504,010600,20.455,20.456,20.455,20.456
EURMXN,20260504,010700,20.456,20.456,20.456,20.456
EURMXN,20260504,010800,20.457,20.457,20.457,20.457
EURMXN,20260504,010900,20.456,20.457,20.456,20.456
EURMXN,20260504,011000,20.456,20.456,20.456,20.456
EURMXN,20260504,011100,20.456,20.456,20.456,20.456
EURMXN,20260504,011200,20.455,20.458,20.455,20.458
EURMXN,20260504,011300,20.459,20.459,20.458,20.458
EURMXN,20260504,011400,20.458,20.458,20.458,20.458
EURMXN,20260504,011500,20.458,20.458,20.458,20.458
EURMXN,20260504,011600,20.457,20.457,20.457,20.457
EURMXN,20260504,011700,20.457,20.457,20.456,20.456
EURMXN,20260504,011800,20.456,20.456,20.455,20.455
EURMXN,20260504,011900,20.456,20.457,20.455,20.457
EURMXN,20260504,012000,20.456,20.457,20.455,20.457
EURMXN,20260504,012100,20.456,20.457,20.456,20.456
EURMXN,20260504,012200,20.455,20.455,20.455,20.455
EURMXN,20260504,012300,20.455,20.455,20.455,20.455
EURMXN,20260504,012400,20.455,20.455,20.455,20.455
EURMXN,20260504,012500,20.456,20.456,20.455,20.455
EURMXN,20260504,012600,20.455,20.455,20.455,20.455
EURMXN,20260504,012700,20.455,20.455,20.455,20.455
EURMXN,20260504,012800,20.454,20.454,20.454,20.454
EURMXN,20260504,012900,20.454,20.454,20.454,20.454
EURMXN,20260504,013000,20.454,20.454,20.454,20.454
EURMXN,20260504,013100,20.454,20.454,20.454,20.454
EURMXN,20260504,013200,20.454,20.454,20.454,20.454
EURMXN,20260504,013300,20.454,20.454,20.454,20.454
EURMXN,20260504,013400,20.454,20.454,20.454,20.454
EURMXN,20260504,013500,20.453,20.454,20.453,20.454
EURMXN,20260504,013600,20.453,20.453,20.452,20.453
EURMXN,20260504,013700,20.453,20.453,20.453,20.453
EURMXN,20260504,013800,20.454,20.454,20.454,20.454
EURMXN,20260504,013900,20.454,20.454,20.454,20.454
EURMXN,20260504,014000,20.454,20.455,20.454,20.454
EURMXN,20260504,014100,20.453,20.454,20.453,20.454
EURMXN,20260504,014200,20.454,20.454,20.454,20.454
EURMXN,20260504,014300,20.454,20.454,20.453,20.453
EURMXN,20260504,014400,20.452,20.452,20.451,20.451
EURMXN,20260504,014500,20.452,20.453,20.452,20.452
EURMXN,20260504,014600,20.451,20.455,20.451,20.453
EURMXN,20260504,014700,20.452,20.455,20.452,20.455
EURMXN,20260504,014800,20.456,20.456,20.455,20.455
EURMXN,20260504,014900,20.455,20.455,20.454,20.455
EURMXN,20260504,015000,20.455,20.456,20.455,20.455
EURMXN,20260504,015100,20.454,20.455,20.454,20.455
EURMXN,20260504,015200,20.454,20.456,20.454,20.456
EURMXN,20260504,015300,20.455,20.456,20.454,20.454
EURMXN,20260504,015400,20.455,20.455,20.455,20.455
EURMXN,20260504,015500,20.454,20.454,20.453,20.453
EURMXN,20260504,015600,20.454,20.455,20.454,20.454
EURMXN,20260504,015700,20.453,20.453,20.453,20.453
EURMXN,20260504,015800,20.453,20.453,20.453,20.453
EURMXN,20260504,015900,20.453,20.455,20.453,20.453
EURMXN,20260504,020000,20.452,20.454,20.452,20.454
EURMXN,20260504,020100,20.455,20.455,20.454,20.455
EURMXN,20260504,020200,20.456,20.456,20.455,20.455
EURMXN,20260504,020300,20.454,20.455,20.454,20.455
EURMXN,20260504,020400,20.454,20.456,20.454,20.456
EURMXN,20260504,020500,20.455,20.456,20.455,20.455
EURMXN,20260504,020600,20.456,20.456,20.455,20.455
EURMXN,20260504,020700,20.453,20.454,20.452,20.453
EURMXN,20260504,020800,20.452,20.452,20.451,20.451
EURMXN,20260504,020900,20.450,20.451,20.450,20.450
EURMXN,20260504,021000,20.449,20.450,20.449,20.450
EURMXN,20260504,021100,20.449,20.450,20.449,20.450
EURMXN,20260504,021200,20.449,20.450,20.448,20.449
EURMXN,20260504,021300,20.448,20.450,20.448,20.450
EURMXN,20260504,021400,20.449,20.450,20.449,20.449
EURMXN,20260504,021500,20.448,20.448,20.448,20.448
EURMXN,20260504,021600,20.449,20.449,20.448,20.448
EURMXN,20260504,021700,20.449,20.450,20.449,20.450
EURMXN,20260504,021800,20.451,20.452,20.450,20.452
EURMXN,20260504,021900,20.452,20.452,20.451,20.451
EURMXN,20260504,022000,20.452,20.452,20.451,20.451
EURMXN,20260504,022100,20.452,20.452,20.452,20.452
EURMXN,20260504,022200,20.453,20.455,20.453,20.454
EURMXN,20260504,022300,20.453,20.454,20.453,20.453
EURMXN,20260504,022400,20.452,20.455,20.452,20.452
EURMXN,20260504,022500,20.451,20.452,20.451,20.452
EURMXN,20260504,022600,20.451,20.451,20.451,20.451
EURMXN,20260504,022700,20.451,20.451,20.449,20.451
EURMXN,20260504,022800,20.450,20.450,20.447,20.447
EURMXN,20260504,022900,20.446,20.448,20.446,20.447
EURMXN,20260504,023000,20.446,20.447,20.446,20.447
EURMXN,20260504,023100,20.448,20.448,20.446,20.447
EURMXN,20260504,023200,20.447,20.447,20.445,20.445
EURMXN,20260504,023300,20.446,20.446,20.444,20.444
EURMXN,20260504,023400,20.445,20.445,20.445,20.445
EURMXN,20260504,023500,20.444,20.445,20.444,20.445
EURMXN,20260504,023600,20.444,20.445,20.444,20.445
EURMXN,20260504,023700,20.446,20.446,20.445,20.446
EURMXN,20260504,023800,20.445,20.445,20.445,20.445
EURMXN,20260504,023900,20.445,20.445,20.445,20.445
EURMXN,20260504,024000,20.445,20.446,20.445,20.445
EURMXN,20260504,024100,20.446,20.446,20.445,20.446
EURMXN,20260504,024200,20.447,20.447,20.446,20.446
EURMXN,20260504,024300,20.445,20.446,20.445,20.446
EURMXN,20260504,024400,20.446,20.446,20.445,20.446
EURMXN,20260504,024500,20.447,20.447,20.446,20.446
EURMXN,20260504,024600,20.445,20.445,20.444,20.444
EURMXN,20260504,024700,20.443,20.444,20.443,20.443
EURMXN,20260504,024800,20.444,20.444,20.443,20.443
EURMXN,20260504,024900,20.443,20.443,20.443,20.443
EURMXN,20260504,025000,20.443,20.443,20.443,20.443
EURMXN,20260504,025100,20.444,20.444,20.444,20.444
EURMXN,20260504,025200,20.445,20.445,20.444,20.444
EURMXN,20260504,025300,20.444,20.444,20.444,20.444
EURMXN,20260504,025400,20.443,20.443,20.443,20.443
EURMXN,20260504,025500,20.442,20.442,20.441,20.441
EURMXN,20260504,025600,20.441,20.442,20.440,20.441
EURMXN,20260504,025700,20.441,20.442,20.441,20.442
EURMXN,20260504,025800,20.443,20.443,20.442,20.442
EURMXN,20260504,025900,20.443,20.443,20.442,20.443
EURMXN,20260504,030000,20.444,20.445,20.444,20.445
EURMXN,20260504,030100,20.446,20.446,20.445,20.446
EURMXN,20260504,030200,20.447,20.448,20.446,20.447
EURMXN,20260504,030300,20.448,20.448,20.446,20.446
EURMXN,20260504,030400,20.447,20.448,20.447,20.447
EURMXN,20260504,030500,20.447,20.448,20.447,20.448
EURMXN,20260504,030600,20.449,20.450,20.448,20.449
EURMXN,20260504,030700,20.448,20.448,20.446,20.447
EURMXN,20260504,030800,20.448,20.449,20.447,20.447
EURMXN,20260504,030900,20.447,20.447,20.446,20.446
EURMXN,20260504,031000,20.447,20.447,20.446,20.446
EURMXN,20260504,031100,20.447,20.449,20.447,20.449
EURMXN,20260504,031200,20.448,20.448,20.447,20.447
EURMXN,20260504,031300,20.448,20.448,20.447,20.448
EURMXN,20260504,031400,20.447,20.447,20.446,20.446
EURMXN,20260504,031500,20.446,20.446,20.445,20.446
EURMXN,20260504,031600,20.447,20.448,20.447,20.448
EURMXN,20260504,031700,20.449,20.449,20.448,20.449
EURMXN,20260504,031800,20.450,20.451,20.450,20.450
EURMXN,20260504,031900,20.451,20.451,20.450,20.451
EURMXN,20260504,032000,20.452,20.452,20.450,20.451
EURMXN,20260504,032100,20.450,20.450,20.449,20.450
EURMXN,20260504,032200,20.451,20.451,20.450,20.450
EURMXN,20260504,032300,20.450,20.450,20.449,20.449
EURMXN,20260504,032400,20.450,20.451,20.450,20.451
EURMXN,20260504,032500,20.450,20.451,20.450,20.450
EURMXN,20260504,032600,20.449,20.450,20.449,20.449
EURMXN,20260504,032700,20.450,20.450,20.450,20.450
EURMXN,20260504,032800,20.450,20.450,20.450,20.450
EURMXN,20260504,032900,20.450,20.450,20.450,20.450
EURMXN,20260504,033000,20.451,20.453,20.451,20.453
EURMXN,20260504,033100,20.452,20.452,20.450,20.451
EURMXN,20260504,033200,20.450,20.450,20.449,20.449
EURMXN,20260504,033300,20.449,20.449,20.449,20.449
EURMXN,20260504,033400,20.449,20.450,20.449,20.449
EURMXN,20260504,033500,20.450,20.450,20.448,20.448
EURMXN,20260504,033600,20.448,20.448,20.448,20.448
EURMXN,20260504,033700,20.447,20.448,20.447,20.448
EURMXN,20260504,033800,20.447,20.447,20.446,20.446
EURMXN,20260504,033900,20.447,20.447,20.446,20.446
EURMXN,20260504,034000,20.447,20.447,20.446,20.447
EURMXN,20260504,034100,20.446,20.447,20.446,20.446
EURMXN,20260504,034200,20.447,20.447,20.446,20.446
EURMXN,20260504,034300,20.445,20.446,20.445,20.446
EURMXN,20260504,034400,20.447,20.447,20.446,20.446
EURMXN,20260504,034500,20.445,20.445,20.445,20.445
EURMXN,20260504,034600,20.446,20.447,20.446,20.447
EURMXN,20260504,034700,20.446,20.448,20.446,20.448
EURMXN,20260504,034800,20.449,20.450,20.447,20.447
EURMXN,20260504,034900,20.446,20.446,20.446,20.446
EURMXN,20260504,035000,20.445,20.445,20.444,20.444
EURMXN,20260504,035100,20.444,20.444,20.443,20.443
EURMXN,20260504,035200,20.444,20.444,20.443,20.443
EURMXN,20260504,035300,20.443,20.443,20.443,20.443
EURMXN,20260504,035400,20.444,20.445,20.444,20.445
EURMXN,20260504,035500,20.445,20.446,20.445,20.445
EURMXN,20260504,035600,20.445,20.445,20.444,20.444
EURMXN,20260504,035700,20.445,20.445,20.444,20.445
EURMXN,20260504,035800,20.446,20.446,20.445,20.445
EURMXN,20260504,035900,20.444,20.445,20.444,20.444
EURMXN,20260504,040000,20.443,20.444,20.443,20.444
EURMXN,20260504,040100,20.444,20.445,20.444,20.445
EURMXN,20260504,040200,20.446,20.446,20.444,20.444
EURMXN,20260504,040300,20.445,20.445,20.445,20.445
EURMXN,20260504,040400,20.446,20.446,20.446,20.446
EURMXN,20260504,040500,20.445,20.445,20.444,20.445
EURMXN,20260504,040600,20.444,20.445,20.444,20.445
EURMXN,20260504,040700,20.444,20.444,20.443,20.443
EURMXN,20260504,040800,20.443,20.444,20.443,20.444
EURMXN,20260504,040900,20.443,20.443,20.443,20.443
EURMXN,20260504,041000,20.444,20.444,20.443,20.443
EURMXN,20260504,041100,20.444,20.444,20.443,20.444
EURMXN,20260504,041200,20.444,20.444,20.444,20.444
EURMXN,20260504,041300,20.444,20.444,20.444,20.444
EURMXN,20260504,041400,20.444,20.444,20.443,20.444
EURMXN,20260504,041500,20.444,20.444,20.444,20.444
EURMXN,20260504,041600,20.445,20.445,20.445,20.445
EURMXN,20260504,041700,20.446,20.446,20.446,20.446
EURMXN,20260504,041800,20.446,20.446,20.444,20.444
EURMXN,20260504,041900,20.445,20.445,20.445,20.445
EURMXN,20260504,042000,20.445,20.445,20.445,20.445
EURMXN,20260504,042100,20.446,20.446,20.446,20.446
EURMXN,20260504,042200,20.446,20.446,20.445,20.446
EURMXN,20260504,042300,20.446,20.447,20.446,20.447
EURMXN,20260504,042400,20.446,20.448,20.446,20.448
EURMXN,20260504,042500,20.448,20.448,20.448,20.448
EURMXN,20260504,042600,20.447,20.447,20.446,20.446
EURMXN,20260504,042700,20.447,20.447,20.445,20.445
EURMXN,20260504,042800,20.446,20.446,20.446,20.446
EURMXN,20260504,042900,20.446,20.447,20.446,20.447
EURMXN,20260504,043000,20.447,20.447,20.447,20.447
EURMXN,20260504,043100,20.448,20.448,20.446,20.446
EURMXN,20260504,043200,20.447,20.447,20.446,20.446
EURMXN,20260504,043300,20.447,20.447,20.446,20.446
EURMXN,20260504,043400,20.447,20.447,20.446,20.446
EURMXN,20260504,043500,20.446,20.446,20.446,20.446
EURMXN,20260504,043600,20.446,20.446,20.446,20.446
EURMXN,20260504,043700,20.447,20.447,20.447,20.447
EURMXN,20260504,043800,20.446,20.446,20.445,20.445
EURMXN,20260504,043900,20.446,20.446,20.445,20.446
EURMXN,20260504,044000,20.446,20.446,20.445,20.445
EURMXN,20260504,044100,20.446,20.447,20.446,20.447
EURMXN,20260504,044200,20.446,20.446,20.445,20.445
EURMXN,20260504,044300,20.445,20.445,20.445,20.445
EURMXN,20260504,044400,20.445,20.445,20.445,20.445
EURMXN,20260504,044500,20.444,20.445,20.444,20.445
EURMXN,20260504,044600,20.445,20.445,20.445,20.445
EURMXN,20260504,044700,20.444,20.444,20.444,20.444
EURMXN,20260504,044800,20.445,20.445,20.443,20.444
EURMXN,20260504,044900,20.444,20.444,20.444,20.444
EURMXN,20260504,045000,20.444,20.444,20.444,20.444
EURMXN,20260504,045100,20.445,20.445,20.445,20.445
EURMXN,20260504,045200,20.444,20.444,20.443,20.444
EURMXN,20260504,045300,20.444,20.444,20.444,20.444
EURMXN,20260504,045400,20.442,20.443,20.442,20.443
EURMXN,20260504,045500,20.443,20.443,20.442,20.443
EURMXN,20260504,045600,20.444,20.444,20.444,20.444
EURMXN,20260504,045700,20.443,20.443,20.443,20.443
EURMXN,20260504,045800,20.443,20.444,20.443,20.444
EURMXN,20260504,045900,20.443,20.443,20.441,20.441
EURMXN,20260504,050000,20.442,20.443,20.442,20.443
EURMXN,20260504,050100,20.443,20.443,20.443,20.443
EURMXN,20260504,050200,20.443,20.443,20.443,20.443
EURMXN,20260504,050300,20.443,20.443,20.443,20.443
EURMXN,20260504,050400,20.442,20.442,20.442,20.442
EURMXN,20260504,050500,20.442,20.442,20.441,20.441
EURMXN,20260504,050600,20.441,20.441,20.441,20.441
EURMXN,20260504,050700,20.441,20.442,20.441,20.442
EURMXN,20260504,050800,20.443,20.443,20.443,20.443
EURMXN,20260504,050900,20.444,20.444,20.444,20.444
EURMXN,20260504,051000,20.444,20.444,20.444,20.444
EURMXN,20260504,051100,20.444,20.444,20.444,20.444
EURMXN,20260504,051200,20.444,20.444,20.444,20.444
EURMXN,20260504,051300,20.444,20.444,20.443,20.443
EURMXN,20260504,051400,20.442,20.444,20.442,20.443
EURMXN,20260504,051500,20.444,20.444,20.444,20.444
EURMXN,20260504,051600,20.444,20.444,20.443,20.443
EURMXN,20260504,051700,20.442,20.442,20.442,20.442
EURMXN,20260504,051800,20.442,20.442,20.442,20.442
EURMXN,20260504,051900,20.442,20.442,20.442,20.442
EURMXN,20260504,052000,20.442,20.442,20.442,20.442
EURMXN,20260504,052100,20.443,20.443,20.443,20.443
EURMXN,20260504,052200,20.443,20.443,20.443,20.443
EURMXN,20260504,052300,20.444,20.444,20.444,20.444
EURMXN,20260504,052400,20.444,20.444,20.443,20.444
EURMXN,20260504,052500,20.445,20.445,20.444,20.444
EURMXN,20260504,052600,20.444,20.444,20.444,20.444
EURMXN,20260504,052700,20.443,20.444,20.443,20.444
EURMXN,20260504,052800,20.444,20.444,20.443,20.443
EURMXN,20260504,052900,20.443,20.444,20.443,20.443
EURMXN,20260504,053000,20.444,20.444,20.444,20.444
EURMXN,20260504,053100,20.444,20.444,20.443,20.443
EURMXN,20260504,053200,20.443,20.444,20.443,20.444
EURMXN,20260504,053300,20.445,20.446,20.445,20.445
EURMXN,20260504,053400,20.444,20.445,20.444,20.444
EURMXN,20260504,053500,20.444,20.445,20.444,20.445
EURMXN,20260504,053600,20.444,20.444,20.444,20.444
EURMXN,20260504,053700,20.444,20.444,20.444,20.444
EURMXN,20260504,053800,20.444,20.444,20.444,20.444
EURMXN,20260504,053900,20.444,20.444,20.444,20.444
EURMXN,20260504,054000,20.444,20.444,20.444,20.444
EURMXN,20260504,054100,20.445,20.445,20.445,20.445
EURMXN,20260504,054200,20.444,20.444,20.444,20.444
EURMXN,20260504,054300,20.444,20.444,20.444,20.444
EURMXN,20260504,054400,20.444,20.444,20.444,20.444
EURMXN,20260504,054500,20.444,20.444,20.444,20.444
EURMXN,20260504,054600,20.443,20.449,20.443,20.449
EURMXN,20260504,054700,20.450,20.451,20.449,20.450
EURMXN,20260504,054800,20.451,20.451,20.445,20.446
EURMXN,20260504,054900,20.445,20.445,20.443,20.444
EURMXN,20260504,055000,20.445,20.445,20.443,20.443
EURMXN,20260504,055100,20.442,20.444,20.442,20.444
EURMXN,20260504,055200,20.443,20.444,20.443,20.444
EURMXN,20260504,055300,20.445,20.446,20.444,20.445
EURMXN,20260504,055400,20.446,20.447,20.446,20.446
EURMXN,20260504,055500,20.447,20.448,20.446,20.447
EURMXN,20260504,055600,20.446,20.448,20.445,20.446
EURMXN,20260504,055700,20.448,20.448,20.444,20.445
EURMXN,20260504,055800,20.444,20.445,20.443,20.443
EURMXN,20260504,055900,20.444,20.446,20.444,20.444
EURMXN,20260504,060000,20.445,20.446,20.444,20.444
EURMXN,20260504,060100,20.445,20.446,20.445,20.446
EURMXN,20260504,060200,20.445,20.446,20.445,20.445
EURMXN,20260504,060300,20.444,20.444,20.444,20.444
EURMXN,20260504,060400,20.443,20.443,20.442,20.443
EURMXN,20260504,060500,20.442,20.443,20.442,20.442
EURMXN,20260504,060600,20.443,20.444,20.443,20.444
EURMXN,20260504,060700,20.443,20.443,20.442,20.442
EURMXN,20260504,060800,20.443,20.443,20.441,20.443
EURMXN,20260504,060900,20.442,20.442,20.441,20.441
EURMXN,20260504,061000,20.441,20.441,20.441,20.441
EURMXN,20260504,061100,20.441,20.442,20.441,20.442
EURMXN,20260504,061200,20.441,20.441,20.441,20.441
EURMXN,20260504,061300,20.442,20.442,20.441,20.441
EURMXN,20260504,061400,20.441,20.442,20.441,20.441
EURMXN,20260504,061500,20.441,20.441,20.441,20.441
EURMXN,20260504,061600,20.441,20.441,20.441,20.441
EURMXN,20260504,061700,20.440,20.440,20.440,20.440
EURMXN,20260504,061800,20.439,20.439,20.438,20.438
EURMXN,20260504,061900,20.438,20.438,20.438,20.438
EURMXN,20260504,062000,20.439,20.439,20.439,20.439
EURMXN,20260504,062100,20.439,20.439,20.439,20.439
EURMXN,20260504,062200,20.439,20.439,20.438,20.438
EURMXN,20260504,062300,20.438,20.438,20.438,20.438
EURMXN,20260504,062400,20.437,20.437,20.437,20.437
EURMXN,20260504,062500,20.437,20.437,20.437,20.437
EURMXN,20260504,062600,20.438,20.438,20.436,20.437
EURMXN,20260504,062700,20.437,20.438,20.437,20.437
EURMXN,20260504,062800,20.438,20.438,20.438,20.438
EURMXN,20260504,062900,20.438,20.438,20.438,20.438
EURMXN,20260504,063000,20.438,20.440,20.438,20.440
EURMXN,20260504,063100,20.440,20.440,20.440,20.440
EURMXN,20260504,063200,20.439,20.439,20.438,20.438
EURMXN,20260504,063300,20.438,20.438,20.438,20.438
EURMXN,20260504,063400,20.438,20.438,20.438,20.438
EURMXN,20260504,063500,20.438,20.438,20.438,20.438
EURMXN,20260504,063600,20.438,20.438,20.438,20.438
EURMXN,20260504,063700,20.437,20.437,20.437,20.437
EURMXN,20260504,063800,20.438,20.438,20.438,20.438
EURMXN,20260504,063900,20.439,20.439,20.439,20.439
EURMXN,20260504,064000,20.438,20.439,20.438,20.438
EURMXN,20260504,064100,20.438,20.438,20.438,20.438
EURMXN,20260504,064200,20.439,20.439,20.439,20.439
EURMXN,20260504,064300,20.439,20.439,20.438,20.438
EURMXN,20260504,064400,20.439,20.439,20.439,20.439
EURMXN,20260504,064500,20.439,20.440,20.439,20.440
EURMXN,20260504,064600,20.439,20.439,20.439,20.439
EURMXN,20260504,064700,20.439,20.439,20.438,20.439
EURMXN,20260504,064800,20.438,20.439,20.438,20.438
EURMXN,20260504,064900,20.439,20.440,20.439,20.440
EURMXN,20260504,065000,20.441,20.441,20.441,20.441
EURMXN,20260504,065100,20.441,20.441,20.441,20.441
EURMXN,20260504,065200,20.441,20.442,20.441,20.442
EURMXN,20260504,065300,20.442,20.442,20.442,20.442
EURMXN,20260504,065400,20.442,20.442,20.442,20.442
EURMXN,20260504,065500,20.442,20.442,20.442,20.442
EURMXN,20260504,065600,20.443,20.443,20.443,20.443
EURMXN,20260504,065700,20.443,20.443,20.442,20.442
EURMXN,20260504,065800,20.442,20.442,20.442,20.442
EURMXN,20260504,065900,20.442,20.442,20.441,20.441
EURMXN,20260504,070000,20.441,20.441,20.441,20.441
EURMXN,20260504,070100,20.442,20.443,20.441,20.441
EURMXN,20260504,070200,20.442,20.442,20.442,20.442
EURMXN,20260504,070300,20.443,20.444,20.443,20.444
EURMXN,20260504,070400,20.444,20.444,20.444,20.444
EURMXN,20260504,070500,20.444,20.446,20.444,20.446
EURMXN,20260504,070600,20.445,20.446,20.444,20.446
EURMXN,20260504,070700,20.445,20.445,20.444,20.444
EURMXN,20260504,070800,20.443,20.443,20.443,20.443
EURMXN,20260504,070900,20.444,20.444,20.444,20.444
EURMXN,20260504,071000,20.443,20.443,20.443,20.443
EURMXN,20260504,071100,20.443,20.443,20.443,20.443
EURMXN,20260504,071200,20.443,20.443,20.443,20.443
EURMXN,20260504,071300,20.443,20.448,20.443,20.448
EURMXN,20260504,071400,20.449,20.451,20.449,20.450
EURMXN,20260504,071500,20.449,20.450,20.448,20.450
EURMXN,20260504,071600,20.449,20.451,20.449,20.451
EURMXN,20260504,071700,20.451,20.451,20.451,20.451
EURMXN,20260504,071800,20.451,20.451,20.451,20.451
EURMXN,20260504,071900,20.452,20.452,20.448,20.448
EURMXN,20260504,072000,20.445,20.446,20.443,20.446
EURMXN,20260504,072100,20.447,20.448,20.447,20.448
EURMXN,20260504,072200,20.449,20.449,20.449,20.449
EURMXN,20260504,072300,20.450,20.451,20.449,20.450
EURMXN,20260504,072400,20.449,20.450,20.449,20.450
EURMXN,20260504,072500,20.451,20.451,20.451,20.451
EURMXN,20260504,072600,20.452,20.453,20.452,20.453
EURMXN,20260504,072700,20.453,20.453,20.452,20.452
EURMXN,20260504,072800,20.452,20.452,20.452,20.452
EURMXN,20260504,072900,20.453,20.453,20.451,20.452
EURMXN,20260504,073000,20.451,20.452,20.451,20.452
EURMXN,20260504,073100,20.453,20.453,20.452,20.452
EURMXN,20260504,073200,20.451,20.451,20.451,20.451
EURMXN,20260504,073300,20.452,20.452,20.452,20.452
EURMXN,20260504,073400,20.452,20.452,20.451,20.451
EURMXN,20260504,073500,20.451,20.451,20.451,20.451
EURMXN,20260504,073600,20.450,20.450,20.448,20.448
EURMXN,20260504,073700,20.449,20.449,20.448,20.449
EURMXN,20260504,073800,20.448,20.448,20.448,20.448
EURMXN,20260504,073900,20.448,20.451,20.448,20.450
EURMXN,20260504,074000,20.449,20.449,20.448,20.448
EURMXN,20260504,074100,20.447,20.448,20.446,20.448
EURMXN,20260504,074200,20.448,20.448,20.448,20.448
EURMXN,20260504,074300,20.448,20.448,20.448,20.448
EURMXN,20260504,074400,20.447,20.447,20.445,20.445
EURMXN,20260504,074500,20.444,20.444,20.444,20.444
EURMXN,20260504,074600,20.445,20.446,20.445,20.446
EURMXN,20260504,074700,20.445,20.445,20.445,20.445
EURMXN,20260504,074800,20.444,20.444,20.443,20.443
EURMXN,20260504,074900,20.443,20.443,20.443,20.443
EURMXN,20260504,075000,20.443,20.443,20.443,20.443
EURMXN,20260504,075100,20.444,20.446,20.444,20.445
EURMXN,20260504,075200,20.445,20.445,20.445,20.445
EURMXN,20260504,075300,20.444,20.445,20.444,20.445
EURMXN,20260504,075400,20.446,20.447,20.445,20.445
EURMXN,20260504,075500,20.446,20.447,20.445,20.445
EURMXN,20260504,075600,20.444,20.444,20.444,20.444
EURMXN,20260504,075700,20.444,20.445,20.444,20.445
EURMXN,20260504,075800,20.446,20.446,20.445,20.445
EURMXN,20260504,075900,20.445,20.445,20.445,20.445
EURMXN,20260504,080000,20.445,20.445,20.445,20.445
EURMXN,20260504,080100,20.444,20.444,20.442,20.443
EURMXN,20260504,080200,20.444,20.445,20.444,20.445
EURMXN,20260504,080300,20.446,20.447,20.444,20.444
EURMXN,20260504,080400,20.445,20.446,20.444,20.444
EURMXN,20260504,080500,20.445,20.446,20.445,20.446
EURMXN,20260504,080600,20.446,20.446,20.445,20.446
EURMXN,20260504,080700,20.445,20.445,20.445,20.445
EURMXN,20260504,080800,20.445,20.445,20.445,20.445
EURMXN,20260504,080900,20.444,20.444,20.444,20.444
EURMXN,20260504,081000,20.444,20.444,20.443,20.444
EURMXN,20260504,081100,20.444,20.444,20.444,20.444
EURMXN,20260504,081200,20.443,20.443,20.443,20.443
EURMXN,20260504,081300,20.443,20.444,20.443,20.444
EURMXN,20260504,081400,20.443,20.444,20.442,20.443
EURMXN,20260504,081500,20.442,20.443,20.442,20.443
EURMXN,20260504,081600,20.444,20.445,20.444,20.445
EURMXN,20260504,081700,20.444,20.444,20.443,20.443
EURMXN,20260504,081800,20.444,20.444,20.444,20.444
EURMXN,20260504,081900,20.443,20.445,20.443,20.445
EURMXN,20260504,082000,20.445,20.445,20.445,20.445
EURMXN,20260504,082100,20.444,20.444,20.444,20.444
EURMXN,20260504,082200,20.445,20.445,20.444,20.444
EURMXN,20260504,082300,20.443,20.443,20.442,20.442
EURMXN,20260504,082400,20.441,20.443,20.441,20.443
EURMXN,20260504,082500,20.442,20.443,20.442,20.443
EURMXN,20260504,082600,20.443,20.443,20.442,20.442
EURMXN,20260504,082700,20.443,20.443,20.442,20.443
EURMXN,20260504,082800,20.444,20.444,20.442,20.443
EURMXN,20260504,082900,20.442,20.442,20.442,20.442
EURMXN,20260504,083000,20.442,20.442,20.442,20.442
EURMXN,20260504,083100,20.442,20.445,20.442,20.445
EURMXN,20260504,083200,20.446,20.446,20.445,20.445
EURMXN,20260504,083300,20.446,20.447,20.446,20.446
EURMXN,20260504,083400,20.447,20.449,20.445,20.447
EURMXN,20260504,083500,20.448,20.448,20.446,20.447
EURMXN,20260504,083600,20.448,20.449,20.448,20.448
EURMXN,20260504,083700,20.449,20.449,20.447,20.449
EURMXN,20260504,083800,20.450,20.450,20.447,20.447
EURMXN,20260504,083900,20.448,20.450,20.448,20.450
EURMXN,20260504,084000,20.451,20.452,20.451,20.452
EURMXN,20260504,084100,20.451,20.452,20.451,20.452
EURMXN,20260504,084200,20.453,20.453,20.452,20.452
EURMXN,20260504,084300,20.453,20.453,20.452,20.453
EURMXN,20260504,084400,20.452,20.453,20.452,20.453
EURMXN,20260504,084500,20.454,20.455,20.454,20.455
EURMXN,20260504,084600,20.456,20.456,20.455,20.455
EURMXN,20260504,084700,20.454,20.456,20.454,20.455
EURMXN,20260504,084800,20.456,20.458,20.456,20.457
EURMXN,20260504,084900,20.458,20.458,20.455,20.455
EURMXN,20260504,085000,20.454,20.455,20.453,20.455
EURMXN,20260504,085100,20.454,20.458,20.454,20.458
EURMXN,20260504,085200,20.459,20.461,20.459,20.461
EURMXN,20260504,085300,20.460,20.461,20.460,20.461
EURMXN,20260504,085400,20.462,20.462,20.462,20.462
EURMXN,20260504,085500,20.462,20.462,20.460,20.461
EURMXN,20260504,085600,20.462,20.462,20.460,20.461
EURMXN,20260504,085700,20.460,20.461,20.460,20.460
EURMXN,20260504,085800,20.462,20.462,20.462,20.462
EURMXN,20260504,085900,20.462,20.462,20.459,20.459
EURMXN,20260504,090000,20.458,20.458,20.457,20.457
EURMXN,20260504,090100,20.458,20.459,20.458,20.458
EURMXN,20260504,090200,20.457,20.457,20.454,20.457
EURMXN,20260504,090300,20.456,20.457,20.456,20.456
EURMXN,20260504,090400,20.457,20.459,20.455,20.458
EURMXN,20260504,090500,20.459,20.459,20.458,20.459
EURMXN,20260504,090600,20.460,20.460,20.459,20.459
EURMXN,20260504,090700,20.458,20.459,20.458,20.458
EURMXN,20260504,090800,20.459,20.459,20.457,20.458
EURMXN,20260504,090900,20.457,20.457,20.453,20.453
EURMXN,20260504,091000,20.454,20.454,20.452,20.454
EURMXN,20260504,091100,20.455,20.457,20.453,20.455
EURMXN,20260504,091200,20.455,20.455,20.455,20.455
EURMXN,20260504,091300,20.456,20.456,20.455,20.455
EURMXN,20260504,091400,20.454,20.454,20.453,20.454
EURMXN,20260504,091500,20.453,20.454,20.452,20.454
EURMXN,20260504,091600,20.455,20.455,20.453,20.453
EURMXN,20260504,091700,20.454,20.454,20.452,20.452
EURMXN,20260504,091800,20.453,20.453,20.452,20.452
EURMXN,20260504,091900,20.453,20.455,20.453,20.454
EURMXN,20260504,092000,20.455,20.455,20.453,20.455
EURMXN,20260504,092100,20.454,20.456,20.454,20.456
EURMXN,20260504,092200,20.457,20.457,20.454,20.455
EURMXN,20260504,092300,20.454,20.454,20.453,20.453
EURMXN,20260504,092400,20.454,20.455,20.452,20.452
EURMXN,20260504,092500,20.453,20.453,20.453,20.453
EURMXN,20260504,092600,20.453,20.454,20.452,20.454
EURMXN,20260504,092700,20.455,20.456,20.454,20.455
EURMXN,20260504,092800,20.456,20.457,20.455,20.455
EURMXN,20260504,092900,20.456,20.459,20.456,20.458
EURMXN,20260504,093000,20.457,20.457,20.456,20.456
EURMXN,20260504,093100,20.457,20.460,20.457,20.460
EURMXN,20260504,093200,20.459,20.460,20.458,20.460
EURMXN,20260504,093300,20.459,20.459,20.458,20.459
EURMXN,20260504,093400,20.458,20.458,20.457,20.457
EURMXN,20260504,093500,20.456,20.457,20.456,20.456
EURMXN,20260504,093600,20.455,20.457,20.455,20.457
EURMXN,20260504,093700,20.456,20.458,20.456,20.458
EURMXN,20260504,093800,20.458,20.458,20.456,20.457
EURMXN,20260504,093900,20.458,20.458,20.458,20.458
EURMXN,20260504,094000,20.457,20.458,20.457,20.458
EURMXN,20260504,094100,20.458,20.458,20.458,20.458
EURMXN,20260504,094200,20.458,20.458,20.457,20.458
EURMXN,20260504,094300,20.457,20.457,20.455,20.455
EURMXN,20260504,094400,20.456,20.456,20.455,20.455
EURMXN,20260504,094500,20.455,20.455,20.453,20.453
EURMXN,20260504,094600,20.452,20.452,20.450,20.450
EURMXN,20260504,094700,20.451,20.451,20.449,20.449
EURMXN,20260504,094800,20.450,20.450,20.449,20.449
EURMXN,20260504,094900,20.450,20.450,20.449,20.449
EURMXN,20260504,095000,20.448,20.449,20.447,20.449
EURMXN,20260504,095100,20.450,20.450,20.449,20.449
EURMXN,20260504,095200,20.450,20.450,20.449,20.450
EURMXN,20260504,095300,20.449,20.449,20.448,20.449
EURMXN,20260504,095400,20.450,20.452,20.450,20.450
EURMXN,20260504,095500,20.451,20.451,20.451,20.451
EURMXN,20260504,095600,20.451,20.452,20.451,20.451
EURMXN,20260504,095700,20.451,20.452,20.451,20.452
EURMXN,20260504,095800,20.451,20.451,20.450,20.450
EURMXN,20260504,095900,20.449,20.451,20.449,20.451
EURMXN,20260504,100000,20.450,20.451,20.450,20.450
EURMXN,20260504,100100,20.451,20.452,20.450,20.450
EURMXN,20260504,100200,20.449,20.449,20.444,20.445
EURMXN,20260504,100300,20.446,20.446,20.444,20.444
EURMXN,20260504,100400,20.445,20.445,20.444,20.444
EURMXN,20260504,100500,20.445,20.445,20.445,20.445
EURMXN,20260504,100600,20.446,20.448,20.446,20.447
EURMXN,20260504,100700,20.448,20.450,20.447,20.450
EURMXN,20260504,100800,20.451,20.453,20.450,20.453
EURMXN,20260504,100900,20.452,20.452,20.451,20.451
EURMXN,20260504,101000,20.452,20.452,20.450,20.450
EURMXN,20260504,101100,20.451,20.451,20.450,20.450
EURMXN,20260504,101200,20.451,20.452,20.451,20.452
EURMXN,20260504,101300,20.453,20.453,20.452,20.452
EURMXN,20260504,101400,20.451,20.451,20.449,20.449
EURMXN,20260504,101500,20.448,20.450,20.448,20.450
EURMXN,20260504,101600,20.451,20.451,20.451,20.451
EURMXN,20260504,101700,20.451,20.452,20.451,20.451
EURMXN,20260504,101800,20.452,20.453,20.452,20.452
EURMXN,20260504,101900,20.453,20.453,20.451,20.452
EURMXN,20260504,102000,20.451,20.451,20.450,20.450
EURMXN,20260504,102100,20.451,20.452,20.451,20.452
EURMXN,20260504,102200,20.451,20.453,20.451,20.453
EURMXN,20260504,102300,20.454,20.454,20.453,20.453
EURMXN,20260504,102400,20.453,20.454,20.453,20.454
EURMXN,20260504,102500,20.453,20.453,20.452,20.452
EURMXN,20260504,102600,20.451,20.453,20.451,20.453
EURMXN,20260504,102700,20.452,20.454,20.452,20.454
EURMXN,20260504,102800,20.455,20.455,20.455,20.455
EURMXN,20260504,102900,20.455,20.455,20.453,20.453
EURMXN,20260504,103000,20.452,20.452,20.451,20.451
EURMXN,20260504,103100,20.452,20.452,20.451,20.451
EURMXN,20260504,103200,20.450,20.451,20.450,20.451
EURMXN,20260504,103300,20.450,20.451,20.450,20.450
EURMXN,20260504,103400,20.451,20.451,20.451,20.451
EURMXN,20260504,103500,20.451,20.451,20.449,20.449
EURMXN,20260504,103600,20.450,20.450,20.450,20.450
EURMXN,20260504,103700,20.450,20.452,20.449,20.451
EURMXN,20260504,103800,20.450,20.451,20.450,20.450
EURMXN,20260504,103900,20.449,20.449,20.449,20.449
EURMXN,20260504,104000,20.448,20.448,20.448,20.448
EURMXN,20260504,104100,20.448,20.448,20.447,20.448
EURMXN,20260504,104200,20.449,20.449,20.448,20.448
EURMXN,20260504,104300,20.449,20.450,20.449,20.450
EURMXN,20260504,104400,20.449,20.449,20.449,20.449
EURMXN,20260504,104500,20.450,20.451,20.450,20.451
EURMXN,20260504,104600,20.451,20.451,20.451,20.451
EURMXN,20260504,104700,20.452,20.455,20.452,20.455
EURMXN,20260504,104800,20.454,20.455,20.454,20.455
EURMXN,20260504,104900,20.454,20.455,20.454,20.455
EURMXN,20260504,105000,20.455,20.455,20.455,20.455
EURMXN,20260504,105100,20.454,20.455,20.454,20.455
EURMXN,20260504,105200,20.455,20.455,20.455,20.455
EURMXN,20260504,105300,20.455,20.456,20.455,20.456
EURMXN,20260504,105400,20.455,20.456,20.455,20.456
EURMXN,20260504,105500,20.455,20.455,20.454,20.455
EURMXN,20260504,105600,20.455,20.455,20.455,20.455
EURMXN,20260504,105700,20.456,20.457,20.456,20.457
EURMXN,20260504,105800,20.456,20.456,20.455,20.456
EURMXN,20260504,105900,20.457,20.458,20.457,20.458
EURMXN,20260504,110000,20.458,20.458,20.457,20.457
EURMXN,20260504,110100,20.458,20.458,20.458,20.458
EURMXN,20260504,110200,20.459,20.460,20.458,20.459
EURMXN,20260504,110300,20.458,20.459,20.458,20.459
EURMXN,20260504,110400,20.459,20.460,20.459,20.460
EURMXN,20260504,110500,20.461,20.464,20.461,20.464
EURMXN,20260504,110600,20.465,20.465,20.465,20.465
EURMXN,20260504,110700,20.465,20.466,20.465,20.466
EURMXN,20260504,110800,20.465,20.466,20.465,20.466
EURMXN,20260504,110900,20.466,20.467,20.466,20.467
EURMXN,20260504,111000,20.466,20.466,20.465,20.465
EURMXN,20260504,111100,20.464,20.464,20.463,20.464
EURMXN,20260504,111200,20.464,20.465,20.464,20.464
EURMXN,20260504,111300,20.463,20.463,20.463,20.463
EURMXN,20260504,111400,20.464,20.464,20.463,20.464
EURMXN,20260504,111500,20.463,20.463,20.462,20.463
EURMXN,20260504,111600,20.462,20.462,20.461,20.462
EURMXN,20260504,111700,20.461,20.462,20.460,20.460
EURMXN,20260504,111800,20.458,20.458,20.456,20.456
EURMXN,20260504,111900,20.457,20.458,20.457,20.457
EURMXN,20260504,112000,20.457,20.458,20.457,20.457
EURMXN,20260504,112100,20.456,20.457,20.456,20.457
EURMXN,20260504,112200,20.456,20.456,20.455,20.455
EURMXN,20260504,112300,20.455,20.455,20.454,20.455
EURMXN,20260504,112400,20.456,20.456,20.455,20.455
EURMXN,20260504,112500,20.454,20.454,20.453,20.453
EURMXN,20260504,112600,20.452,20.453,20.452,20.453
EURMXN,20260504,112700,20.453,20.453,20.453,20.453
EURMXN,20260504,112800,20.453,20.453,20.452,20.452
EURMXN,20260504,112900,20.453,20.453,20.453,20.453
EURMXN,20260504,113000,20.453,20.455,20.453,20.455
EURMXN,20260504,113100,20.455,20.455,20.455,20.455
EURMXN,20260504,113200,20.454,20.454,20.454,20.454
EURMXN,20260504,113300,20.453,20.454,20.453,20.454
EURMXN,20260504,113400,20.453,20.453,20.453,20.453
EURMXN,20260504,113500,20.453,20.453,20.452,20.453
EURMXN,20260504,113600,20.452,20.452,20.452,20.452
EURMXN,20260504,113700,20.452,20.453,20.452,20.453
EURMXN,20260504,113800,20.452,20.452,20.452,20.452
EURMXN,20260504,113900,20.451,20.451,20.449,20.450
EURMXN,20260504,114000,20.451,20.451,20.450,20.451
EURMXN,20260504,114100,20.450,20.450,20.450,20.450
EURMXN,20260504,114200,20.450,20.450,20.450,20.450
EURMXN,20260504,114300,20.450,20.450,20.448,20.448
EURMXN,20260504,114400,20.449,20.449,20.449,20.449
EURMXN,20260504,114500,20.449,20.449,20.449,20.449
EURMXN,20260504,114600,20.449,20.449,20.449,20.449
EURMXN,20260504,114700,20.449,20.449,20.448,20.448
EURMXN,20260504,114800,20.447,20.448,20.447,20.447
EURMXN,20260504,114900,20.448,20.448,20.448,20.448
EURMXN,20260504,115000,20.448,20.448,20.448,20.448
EURMXN,20260504,115100,20.447,20.448,20.447,20.448
EURMXN,20260504,115200,20.447,20.448,20.447,20.448
EURMXN,20260504,115300,20.447,20.447,20.447,20.447
EURMXN,20260504,115400,20.447,20.448,20.447,20.448
EURMXN,20260504,115500,20.447,20.448,20.446,20.448
EURMXN,20260504,115600,20.448,20.448,20.448,20.448
EURMXN,20260504,115700,20.448,20.448,20.448,20.448
EURMXN,20260504,115800,20.448,20.449,20.448,20.448
EURMXN,20260504,115900,20.449,20.450,20.448,20.448
EURMXN,20260504,120000,20.449,20.450,20.449,20.450
EURMXN,20260504,120100,20.451,20.451,20.450,20.450
EURMXN,20260504,120200,20.451,20.451,20.451,20.451
EURMXN,20260504,120300,20.452,20.458,20.452,20.458
EURMXN,20260504,120400,20.457,20.463,20.454,20.462
EURMXN,20260504,120500,20.463,20.467,20.460,20.460
EURMXN,20260504,120600,20.462,20.472,20.462,20.471
EURMXN,20260504,120700,20.472,20.472,20.470,20.472
EURMXN,20260504,120800,20.471,20.473,20.470,20.472
EURMXN,20260504,120900,20.473,20.476,20.471,20.476
EURMXN,20260504,121000,20.473,20.478,20.472,20.472
EURMXN,20260504,121100,20.473,20.478,20.472,20.476
EURMXN,20260504,121200,20.475,20.481,20.475,20.481
EURMXN,20260504,121300,20.482,20.483,20.478,20.480
EURMXN,20260504,121400,20.479,20.480,20.478,20.480
EURMXN,20260504,121500,20.481,20.482,20.476,20.476
EURMXN,20260504,121600,20.475,20.480,20.473,20.476
EURMXN,20260504,121700,20.475,20.477,20.472,20.473
EURMXN,20260504,121800,20.474,20.474,20.471,20.472
EURMXN,20260504,121900,20.473,20.473,20.469,20.470
EURMXN,20260504,122000,20.473,20.478,20.473,20.475
EURMXN,20260504,122100,20.476,20.476,20.474,20.474
EURMXN,20260504,122200,20.473,20.474,20.472,20.474
EURMXN,20260504,122300,20.473,20.475,20.472,20.472
EURMXN,20260504,122400,20.471,20.472,20.470,20.470
EURMXN,20260504,122500,20.469,20.475,20.468,20.475
EURMXN,20260504,122600,20.473,20.476,20.473,20.475
EURMXN,20260504,122700,20.476,20.480,20.475,20.478
EURMXN,20260504,122800,20.479,20.480,20.476,20.478
EURMXN,20260504,122900,20.479,20.479,20.478,20.478
EURMXN,20260504,123000,20.479,20.479,20.477,20.478
EURMXN,20260504,123100,20.479,20.479,20.472,20.473
EURMXN,20260504,123200,20.474,20.477,20.474,20.477
EURMXN,20260504,123300,20.476,20.476,20.468,20.474
EURMXN,20260504,123400,20.473,20.473,20.468,20.470
EURMXN,20260504,123500,20.469,20.469,20.466,20.467
EURMXN,20260504,123600,20.466,20.466,20.462,20.462
EURMXN,20260504,123700,20.463,20.464,20.462,20.464
EURMXN,20260504,123800,20.465,20.466,20.464,20.466
EURMXN,20260504,123900,20.465,20.465,20.464,20.464
EURMXN,20260504,124000,20.462,20.464,20.460,20.463
EURMXN,20260504,124100,20.462,20.462,20.459,20.460
EURMXN,20260504,124200,20.461,20.461,20.459,20.459
EURMXN,20260504,124300,20.460,20.462,20.458,20.461
EURMXN,20260504,124400,20.460,20.462,20.459,20.462
EURMXN,20260504,124500,20.461,20.463,20.460,20.463
EURMXN,20260504,124600,20.462,20.462,20.461,20.461
EURMXN,20260504,124700,20.460,20.461,20.460,20.460
EURMXN,20260504,124800,20.460,20.460,20.459,20.459
EURMXN,20260504,124900,20.460,20.460,20.458,20.458
EURMXN,20260504,125000,20.458,20.458,20.458,20.458
EURMXN,20260504,125100,20.459,20.460,20.458,20.459
EURMXN,20260504,125200,20.458,20.459,20.458,20.459
EURMXN,20260504,125300,20.458,20.458,20.457,20.458
EURMXN,20260504,125400,20.457,20.458,20.456,20.457
EURMXN,20260504,125500,20.456,20.458,20.456,20.456
EURMXN,20260504,125600,20.457,20.458,20.455,20.455
EURMXN,20260504,125700,20.456,20.456,20.455,20.455
EURMXN,20260504,125800,20.454,20.454,20.453,20.454
EURMXN,20260504,125900,20.453,20.455,20.453,20.455
EURMXN,20260504,130000,20.454,20.456,20.454,20.456
EURMXN,20260504,130100,20.457,20.458,20.454,20.454
EURMXN,20260504,130200,20.453,20.454,20.452,20.453
EURMXN,20260504,130300,20.452,20.457,20.452,20.457
EURMXN,20260504,130400,20.456,20.460,20.456,20.460
EURMXN,20260504,130500,20.459,20.465,20.459,20.465
EURMXN,20260504,130600,20.466,20.467,20.464,20.464
EURMXN,20260504,130700,20.465,20.465,20.463,20.464
EURMXN,20260504,130800,20.465,20.466,20.464,20.465
EURMXN,20260504,130900,20.464,20.464,20.464,20.464
EURMXN,20260504,131000,20.465,20.465,20.462,20.462
EURMXN,20260504,131100,20.463,20.463,20.462,20.462
EURMXN,20260504,131200,20.461,20.462,20.460,20.462
EURMXN,20260504,131300,20.461,20.461,20.460,20.460
EURMXN,20260504,131400,20.461,20.466,20.461,20.466
EURMXN,20260504,131500,20.468,20.469,20.462,20.463
EURMXN,20260504,131600,20.462,20.462,20.460,20.462
EURMXN,20260504,131700,20.461,20.464,20.461,20.464
EURMXN,20260504,131800,20.463,20.465,20.463,20.464
EURMXN,20260504,131900,20.463,20.464,20.459,20.461
EURMXN,20260504,132000,20.462,20.462,20.461,20.462
EURMXN,20260504,132100,20.462,20.462,20.461,20.462
EURMXN,20260504,132200,20.461,20.461,20.460,20.460
EURMXN,20260504,132300,20.461,20.461,20.460,20.461
EURMXN,20260504,132400,20.462,20.462,20.461,20.461
EURMXN,20260504,132500,20.460,20.462,20.460,20.462
EURMXN,20260504,132600,20.462,20.462,20.462,20.462
EURMXN,20260504,132700,20.463,20.463,20.462,20.463
EURMXN,20260504,132800,20.464,20.464,20.463,20.463
EURMXN,20260504,132900,20.462,20.464,20.462,20.464
EURMXN,20260504,133000,20.464,20.464,20.464,20.464
EURMXN,20260504,133100,20.465,20.465,20.463,20.463
EURMXN,20260504,133200,20.464,20.464,20.462,20.462
EURMXN,20260504,133300,20.461,20.462,20.461,20.462
EURMXN,20260504,133400,20.461,20.463,20.461,20.462
EURMXN,20260504,133500,20.463,20.463,20.462,20.462
EURMXN,20260504,133600,20.461,20.464,20.460,20.463
EURMXN,20260504,133700,20.461,20.464,20.461,20.464
EURMXN,20260504,133800,20.463,20.463,20.461,20.462
EURMXN,20260504,133900,20.463,20.463,20.462,20.463
EURMXN,20260504,134000,20.464,20.467,20.464,20.466
EURMXN,20260504,134100,20.467,20.470,20.467,20.469
EURMXN,20260504,134200,20.468,20.468,20.467,20.467
EURMXN,20260504,134300,20.466,20.467,20.466,20.466
EURMXN,20260504,134400,20.467,20.467,20.466,20.466
EURMXN,20260504,134500,20.467,20.467,20.465,20.466
EURMXN,20260504,134600,20.465,20.465,20.465,20.465
EURMXN,20260504,134700,20.465,20.465,20.464,20.464
EURMXN,20260504,134800,20.465,20.465,20.465,20.465
EURMXN,20260504,134900,20.465,20.465,20.464,20.465
EURMXN,20260504,135000,20.465,20.466,20.465,20.466
EURMXN,20260504,135100,20.465,20.466,20.464,20.464
EURMXN,20260504,135200,20.463,20.465,20.463,20.465
EURMXN,20260504,135300,20.465,20.465,20.464,20.464
EURMXN,20260504,135400,20.463,20.463,20.461,20.461
EURMXN,20260504,135500,20.460,20.460,20.459,20.460
EURMXN,20260504,135600,20.459,20.459,20.458,20.459
EURMXN,20260504,135700,20.460,20.460,20.459,20.460
EURMXN,20260504,135800,20.459,20.459,20.456,20.456
EURMXN,20260504,135900,20.455,20.455,20.453,20.455
EURMXN,20260504,140000,20.455,20.456,20.455,20.456
EURMXN,20260504,140100,20.457,20.457,20.455,20.455
EURMXN,20260504,140200,20.457,20.458,20.457,20.458
EURMXN,20260504,140300,20.457,20.457,20.453,20.454
EURMXN,20260504,140400,20.455,20.456,20.455,20.456
EURMXN,20260504,140500,20.457,20.457,20.455,20.456
EURMXN,20260504,140600,20.455,20.457,20.454,20.455
EURMXN,20260504,140700,20.455,20.455,20.455,20.455
EURMXN,20260504,140800,20.456,20.456,20.454,20.454
EURMXN,20260504,140900,20.455,20.457,20.455,20.457
EURMXN,20260504,141000,20.456,20.456,20.454,20.454
EURMXN,20260504,141100,20.455,20.456,20.455,20.455
EURMXN,20260504,141200,20.454,20.454,20.453,20.453
EURMXN,20260504,141300,20.454,20.454,20.453,20.453
EURMXN,20260504,141400,20.452,20.452,20.451,20.452
EURMXN,20260504,141500,20.453,20.454,20.453,20.453
EURMXN,20260504,141600,20.452,20.453,20.452,20.453
EURMXN,20260504,141700,20.452,20.452,20.448,20.448
EURMXN,20260504,141800,20.450,20.451,20.448,20.451
EURMXN,20260504,141900,20.450,20.450,20.448,20.448
EURMXN,20260504,142000,20.449,20.449,20.445,20.446
EURMXN,20260504,142100,20.445,20.448,20.444,20.444
EURMXN,20260504,142200,20.443,20.443,20.442,20.443
EURMXN,20260504,142300,20.444,20.444,20.441,20.441
EURMXN,20260504,142400,20.442,20.444,20.442,20.444
EURMXN,20260504,142500,20.445,20.446,20.444,20.444
EURMXN,20260504,142600,20.445,20.447,20.443,20.446
EURMXN,20260504,142700,20.445,20.447,20.445,20.445
EURMXN,20260504,142800,20.446,20.448,20.446,20.448
EURMXN,20260504,142900,20.447,20.447,20.443,20.444
EURMXN,20260504,143000,20.445,20.446,20.444,20.445
EURMXN,20260504,143100,20.446,20.447,20.444,20.445
EURMXN,20260504,143200,20.446,20.446,20.443,20.443
EURMXN,20260504,143300,20.444,20.446,20.444,20.445
EURMXN,20260504,143400,20.446,20.446,20.442,20.442
EURMXN,20260504,143500,20.443,20.443,20.442,20.443
EURMXN,20260504,143600,20.444,20.445,20.444,20.445
EURMXN,20260504,143700,20.445,20.445,20.442,20.442
EURMXN,20260504,143800,20.441,20.441,20.440,20.441
EURMXN,20260504,143900,20.440,20.440,20.436,20.436
EURMXN,20260504,144000,20.437,20.437,20.436,20.436
EURMXN,20260504,144100,20.437,20.437,20.434,20.435
EURMXN,20260504,144200,20.436,20.437,20.435,20.436
EURMXN,20260504,144300,20.435,20.436,20.434,20.436
EURMXN,20260504,144400,20.435,20.436,20.434,20.434
EURMXN,20260504,144500,20.434,20.434,20.434,20.434
EURMXN,20260504,144600,20.434,20.434,20.434,20.434
EURMXN,20260504,144700,20.435,20.435,20.434,20.434
EURMXN,20260504,144800,20.434,20.434,20.431,20.432
EURMXN,20260504,144900,20.431,20.431,20.430,20.430
EURMXN,20260504,145000,20.429,20.429,20.426,20.426
EURMXN,20260504,145100,20.425,20.427,20.425,20.427
EURMXN,20260504,145200,20.426,20.427,20.425,20.427
EURMXN,20260504,145300,20.428,20.428,20.426,20.427
EURMXN,20260504,145400,20.425,20.425,20.424,20.424
EURMXN,20260504,145500,20.425,20.425,20.424,20.425
EURMXN,20260504,145600,20.426,20.426,20.424,20.425
EURMXN,20260504,145700,20.424,20.424,20.424,20.424
EURMXN,20260504,145800,20.424,20.424,20.423,20.423
EURMXN,20260504,145900,20.422,20.424,20.422,20.424
EURMXN,20260504,150000,20.423,20.427,20.421,20.427
EURMXN,20260504,150100,20.425,20.435,20.425,20.431
EURMXN,20260504,150200,20.430,20.431,20.429,20.429
EURMXN,20260504,150300,20.430,20.432,20.430,20.431
EURMXN,20260504,150400,20.432,20.434,20.431,20.434
EURMXN,20260504,150500,20.435,20.436,20.431,20.433
EURMXN,20260504,150600,20.432,20.432,20.430,20.431
EURMXN,20260504,150700,20.430,20.430,20.425,20.425
EURMXN,20260504,150800,20.424,20.425,20.423,20.423
EURMXN,20260504,150900,20.422,20.423,20.420,20.421
EURMXN,20260504,151000,20.422,20.423,20.422,20.422
EURMXN,20260504,151100,20.423,20.424,20.420,20.423
EURMXN,20260504,151200,20.424,20.425,20.423,20.423
EURMXN,20260504,151300,20.424,20.424,20.423,20.424
EURMXN,20260504,151400,20.425,20.428,20.425,20.427
EURMXN,20260504,151500,20.427,20.427,20.426,20.426
EURMXN,20260504,151600,20.425,20.425,20.424,20.424
EURMXN,20260504,151700,20.424,20.424,20.423,20.423
EURMXN,20260504,151800,20.422,20.423,20.422,20.422
EURMXN,20260504,151900,20.423,20.424,20.423,20.423
EURMXN,20260504,152000,20.424,20.424,20.424,20.424
EURMXN,20260504,152100,20.423,20.429,20.423,20.429
EURMXN,20260504,152200,20.430,20.431,20.429,20.430
EURMXN,20260504,152300,20.431,20.431,20.431,20.431
EURMXN,20260504,152400,20.431,20.431,20.430,20.430
EURMXN,20260504,152500,20.431,20.432,20.431,20.432
EURMXN,20260504,152600,20.431,20.431,20.431,20.431
EURMXN,20260504,152700,20.431,20.431,20.428,20.428
EURMXN,20260504,152800,20.427,20.427,20.426,20.427
EURMXN,20260504,152900,20.426,20.428,20.425,20.428
EURMXN,20260504,153000,20.429,20.429,20.428,20.428
EURMXN,20260504,153100,20.427,20.427,20.425,20.426
EURMXN,20260504,153200,20.427,20.428,20.427,20.427
EURMXN,20260504,153300,20.428,20.430,20.424,20.424
EURMXN,20260504,153400,20.422,20.422,20.417,20.417
EURMXN,20260504,153500,20.420,20.420,20.416,20.417
EURMXN,20260504,153600,20.418,20.418,20.416,20.418
EURMXN,20260504,153700,20.417,20.418,20.413,20.413
EURMXN,20260504,153800,20.414,20.416,20.413,20.415
EURMXN,20260504,153900,20.413,20.414,20.412,20.412
EURMXN,20260504,154000,20.413,20.413,20.405,20.405
EURMXN,20260504,154100,20.406,20.412,20.406,20.411
EURMXN,20260504,154200,20.412,20.413,20.411,20.412
EURMXN,20260504,154300,20.411,20.414,20.411,20.413
EURMXN,20260504,154400,20.414,20.416,20.413,20.414
EURMXN,20260504,154500,20.415,20.415,20.413,20.415
EURMXN,20260504,154600,20.416,20.416,20.413,20.414
EURMXN,20260504,154700,20.415,20.416,20.414,20.415
EURMXN,20260504,154800,20.416,20.416,20.413,20.414
EURMXN,20260504,154900,20.415,20.416,20.413,20.416
EURMXN,20260504,155000,20.417,20.418,20.415,20.417
EURMXN,20260504,155100,20.420,20.422,20.420,20.421
EURMXN,20260504,155200,20.420,20.420,20.418,20.418
EURMXN,20260504,155300,20.419,20.422,20.419,20.422
EURMXN,20260504,155400,20.421,20.423,20.421,20.421
EURMXN,20260504,155500,20.420,20.421,20.419,20.419
EURMXN,20260504,155600,20.420,20.422,20.420,20.422
EURMXN,20260504,155700,20.423,20.423,20.418,20.418
EURMXN,20260504,155800,20.417,20.418,20.414,20.414
EURMXN,20260504,155900,20.412,20.412,20.411,20.412
EURMXN,20260504,160000,20.411,20.412,20.411,20.411
EURMXN,20260504,160100,20.412,20.412,20.405,20.407
EURMXN,20260504,160200,20.408,20.408,20.406,20.406
EURMXN,20260504,160300,20.407,20.413,20.407,20.412
EURMXN,20260504,160400,20.413,20.416,20.413,20.416
EURMXN,20260504,160500,20.415,20.415,20.413,20.415
EURMXN,20260504,160600,20.417,20.422,20.416,20.422
EURMXN,20260504,160700,20.419,20.423,20.419,20.423
EURMXN,20260504,160800,20.422,20.424,20.422,20.423
EURMXN,20260504,160900,20.422,20.424,20.420,20.421
EURMXN,20260504,161000,20.422,20.424,20.422,20.424
EURMXN,20260504,161100,20.423,20.423,20.421,20.421
EURMXN,20260504,161200,20.420,20.420,20.416,20.416
EURMXN,20260504,161300,20.414,20.417,20.413,20.413
EURMXN,20260504,161400,20.414,20.414,20.412,20.412
EURMXN,20260504,161500,20.411,20.416,20.411,20.414
EURMXN,20260504,161600,20.415,20.415,20.412,20.412
EURMXN,20260504,161700,20.413,20.416,20.412,20.416
EURMXN,20260504,161800,20.415,20.415,20.412,20.412
EURMXN,20260504,161900,20.413,20.413,20.410,20.411
EURMXN,20260504,162000,20.410,20.410,20.408,20.409
EURMXN,20260504,162100,20.408,20.408,20.408,20.408
EURMXN,20260504,162200,20.409,20.410,20.408,20.410
EURMXN,20260504,162300,20.409,20.410,20.408,20.408
EURMXN,20260504,162400,20.407,20.408,20.406,20.406
EURMXN,20260504,162500,20.407,20.408,20.406,20.406
EURMXN,20260504,162600,20.407,20.409,20.406,20.409
EURMXN,20260504,162700,20.410,20.410,20.408,20.409
EURMXN,20260504,162800,20.410,20.411,20.410,20.410
EURMXN,20260504,162900,20.411,20.414,20.411,20.414
EURMXN,20260504,163000,20.415,20.418,20.414,20.418
EURMXN,20260504,163100,20.417,20.417,20.415,20.416
EURMXN,20260504,163200,20.417,20.417,20.413,20.413
EURMXN,20260504,163300,20.414,20.419,20.414,20.417
EURMXN,20260504,163400,20.418,20.420,20.418,20.420
EURMXN,20260504,163500,20.421,20.424,20.421,20.423
EURMXN,20260504,163600,20.422,20.424,20.421,20.423
EURMXN,20260504,163700,20.422,20.423,20.420,20.420
EURMXN,20260504,163800,20.419,20.420,20.418,20.418
EURMXN,20260504,163900,20.417,20.417,20.412,20.413
EURMXN,20260504,164000,20.414,20.417,20.414,20.416
EURMXN,20260504,164100,20.417,20.420,20.417,20.420
EURMXN,20260504,164200,20.418,20.420,20.417,20.420
EURMXN,20260504,164300,20.419,20.419,20.418,20.418
EURMXN,20260504,164400,20.419,20.420,20.417,20.417
EURMXN,20260504,164500,20.418,20.418,20.414,20.414
EURMXN,20260504,164600,20.416,20.418,20.416,20.418
EURMXN,20260504,164700,20.417,20.420,20.417,20.418
EURMXN,20260504,164800,20.419,20.420,20.419,20.419
EURMXN,20260504,164900,20.420,20.420,20.419,20.420
EURMXN,20260504,165000,20.421,20.422,20.421,20.422
EURMXN,20260504,165100,20.423,20.423,20.419,20.419
EURMXN,20260504,165200,20.418,20.419,20.417,20.417
EURMXN,20260504,165300,20.416,20.417,20.414,20.414
EURMXN,20260504,165400,20.415,20.418,20.415,20.418
EURMXN,20260504,165500,20.419,20.420,20.419,20.419
EURMXN,20260504,165600,20.418,20.420,20.418,20.419
EURMXN,20260504,165700,20.418,20.424,20.418,20.424
EURMXN,20260504,165800,20.425,20.429,20.424,20.429
EURMXN,20260504,165900,20.431,20.431,20.424,20.424
EURMXN,20260504,170000,20.425,20.428,20.425,20.428
EURMXN,20260504,170100,20.430,20.430,20.428,20.430
EURMXN,20260504,170200,20.428,20.429,20.427,20.428
EURMXN,20260504,170300,20.429,20.429,20.425,20.426
EURMXN,20260504,170400,20.427,20.431,20.427,20.431
EURMXN,20260504,170500,20.430,20.430,20.427,20.430
EURMXN,20260504,170600,20.431,20.438,20.431,20.438
EURMXN,20260504,170700,20.437,20.442,20.437,20.441
EURMXN,20260504,170800,20.440,20.440,20.439,20.439
EURMXN,20260504,170900,20.440,20.440,20.436,20.436
EURMXN,20260504,171000,20.435,20.436,20.431,20.431
EURMXN,20260504,171100,20.430,20.432,20.430,20.431
EURMXN,20260504,171200,20.430,20.430,20.430,20.430
EURMXN,20260504,171300,20.429,20.429,20.425,20.425
EURMXN,20260504,171400,20.426,20.430,20.426,20.430
EURMXN,20260504,171500,20.429,20.430,20.427,20.427
EURMXN,20260504,171600,20.426,20.428,20.426,20.428
EURMXN,20260504,171700,20.427,20.429,20.427,20.428
EURMXN,20260504,171800,20.429,20.432,20.429,20.431
EURMXN,20260504,171900,20.430,20.434,20.430,20.432
EURMXN,20260504,172000,20.434,20.438,20.434,20.438
EURMXN,20260504,172100,20.441,20.449,20.441,20.449
EURMXN,20260504,172200,20.453,20.459,20.453,20.459
EURMXN,20260504,172300,20.458,20.459,20.455,20.455
EURMXN,20260504,172400,20.453,20.455,20.452,20.454
EURMXN,20260504,172500,20.453,20.456,20.451,20.451
EURMXN,20260504,172600,20.453,20.453,20.450,20.451
EURMXN,20260504,172700,20.452,20.452,20.445,20.445
EURMXN,20260504,172800,20.443,20.446,20.440,20.443
EURMXN,20260504,172900,20.441,20.445,20.441,20.445
EURMXN,20260504,173000,20.446,20.448,20.444,20.448
EURMXN,20260504,173100,20.449,20.453,20.448,20.453
EURMXN,20260504,173200,20.457,20.459,20.456,20.456
EURMXN,20260504,173300,20.458,20.461,20.456,20.461
EURMXN,20260504,173400,20.460,20.462,20.458,20.459
EURMXN,20260504,173500,20.458,20.459,20.458,20.459
EURMXN,20260504,173600,20.460,20.462,20.460,20.461
EURMXN,20260504,173700,20.462,20.464,20.461,20.461
EURMXN,20260504,173800,20.460,20.462,20.460,20.462
EURMXN,20260504,173900,20.461,20.461,20.459,20.461
EURMXN,20260504,174000,20.460,20.462,20.459,20.462
EURMXN,20260504,174100,20.461,20.463,20.461,20.462
EURMXN,20260504,174200,20.461,20.462,20.459,20.462
EURMXN,20260504,174300,20.461,20.461,20.458,20.458
EURMXN,20260504,174400,20.457,20.460,20.457,20.460
EURMXN,20260504,174500,20.461,20.462,20.458,20.458
EURMXN,20260504,174600,20.459,20.459,20.453,20.453
EURMXN,20260504,174700,20.452,20.452,20.448,20.452
EURMXN,20260504,174800,20.451,20.464,20.451,20.464
EURMXN,20260504,174900,20.464,20.464,20.464,20.464
EURMXN,20260504,175000,20.465,20.469,20.464,20.469
EURMXN,20260504,175100,20.468,20.472,20.467,20.472
EURMXN,20260504,175200,20.471,20.480,20.471,20.479
EURMXN,20260504,175300,20.478,20.479,20.470,20.474
EURMXN,20260504,175400,20.473,20.474,20.469,20.469
EURMXN,20260504,175500,20.470,20.470,20.467,20.470
EURMXN,20260504,175600,20.469,20.470,20.469,20.469
EURMXN,20260504,175700,20.468,20.471,20.468,20.471
EURMXN,20260504,175800,20.469,20.471,20.468,20.470
EURMXN,20260504,175900,20.471,20.471,20.470,20.471
EURMXN,20260504,180000,20.469,20.471,20.467,20.471
EURMXN,20260504,180100,20.470,20.477,20.470,20.477
EURMXN,20260504,180200,20.478,20.480,20.476,20.479
EURMXN,20260504,180300,20.478,20.479,20.475,20.475
EURMXN,20260504,180400,20.476,20.478,20.475,20.477
EURMXN,20260504,180500,20.476,20.476,20.476,20.476
EURMXN,20260504,180600,20.476,20.480,20.476,20.479
EURMXN,20260504,180700,20.478,20.478,20.474,20.476
EURMXN,20260504,180800,20.477,20.489,20.477,20.489
EURMXN,20260504,180900,20.491,20.491,20.485,20.486
EURMXN,20260504,181000,20.485,20.486,20.482,20.484
EURMXN,20260504,181100,20.483,20.489,20.482,20.488
EURMXN,20260504,181200,20.487,20.490,20.487,20.490
EURMXN,20260504,181300,20.489,20.489,20.485,20.485
EURMXN,20260504,181400,20.486,20.486,20.485,20.486
EURMXN,20260504,181500,20.487,20.491,20.487,20.490
EURMXN,20260504,181600,20.491,20.491,20.488,20.490
EURMXN,20260504,181700,20.491,20.494,20.488,20.488
EURMXN,20260504,181800,20.487,20.487,20.482,20.486
EURMXN,20260504,181900,20.487,20.487,20.478,20.479
EURMXN,20260504,182000,20.477,20.477,20.469,20.469
EURMXN,20260504,182100,20.473,20.479,20.473,20.479
EURMXN,20260504,182200,20.478,20.478,20.472,20.472
EURMXN,20260504,182300,20.471,20.471,20.469,20.469
EURMXN,20260504,182400,20.468,20.471,20.465,20.466
EURMXN,20260504,182500,20.467,20.467,20.464,20.464
EURMXN,20260504,182600,20.463,20.468,20.462,20.467
EURMXN,20260504,182700,20.469,20.469,20.465,20.465
EURMXN,20260504,182800,20.466,20.472,20.466,20.472
EURMXN,20260504,182900,20.473,20.473,20.472,20.472
EURMXN,20260504,183000,20.473,20.481,20.473,20.480
EURMXN,20260504,183100,20.479,20.479,20.476,20.476
EURMXN,20260504,183200,20.477,20.478,20.476,20.477
EURMXN,20260504,183300,20.476,20.479,20.475,20.479
EURMXN,20260504,183400,20.481,20.481,20.479,20.480
EURMXN,20260504,183500,20.479,20.480,20.479,20.479
EURMXN,20260504,183600,20.478,20.480,20.478,20.478
EURMXN,20260504,183700,20.479,20.483,20.479,20.483
EURMXN,20260504,183800,20.482,20.483,20.482,20.482
EURMXN,20260504,183900,20.481,20.486,20.481,20.485
EURMXN,20260504,184000,20.486,20.487,20.483,20.484
EURMXN,20260504,184100,20.485,20.486,20.483,20.486
EURMXN,20260504,184200,20.487,20.489,20.487,20.487
EURMXN,20260504,184300,20.486,20.487,20.485,20.487
EURMXN,20260504,184400,20.488,20.490,20.487,20.489
EURMXN,20260504,184500,20.490,20.491,20.488,20.491
EURMXN,20260504,184600,20.492,20.492,20.490,20.491
EURMXN,20260504,184700,20.490,20.493,20.490,20.493
EURMXN,20260504,184800,20.492,20.492,20.489,20.489
EURMXN,20260504,184900,20.488,20.488,20.486,20.488
EURMXN,20260504,185000,20.487,20.487,20.481,20.482
EURMXN,20260504,185100,20.481,20.485,20.481,20.485
EURMXN,20260504,185200,20.486,20.491,20.486,20.491
EURMXN,20260504,185300,20.490,20.493,20.490,20.492
EURMXN,20260504,185400,20.493,20.494,20.492,20.494
EURMXN,20260504,185500,20.493,20.493,20.492,20.492
EURMXN,20260504,185600,20.491,20.491,20.490,20.490
EURMXN,20260504,185700,20.489,20.489,20.488,20.488
EURMXN,20260504,185800,20.487,20.491,20.487,20.490
EURMXN,20260504,185900,20.491,20.491,20.490,20.491
EURMXN,20260504,190000,20.490,20.492,20.490,20.492
EURMXN,20260504,190100,20.490,20.490,20.488,20.488
EURMXN,20260504,190200,20.489,20.490,20.485,20.486
EURMXN,20260504,190300,20.484,20.486,20.482,20.482
EURMXN,20260504,190400,20.483,20.484,20.479,20.482
EURMXN,20260504,190500,20.481,20.484,20.481,20.482
EURMXN,20260504,190600,20.483,20.484,20.479,20.479
EURMXN,20260504,190700,20.478,20.479,20.477,20.479
EURMXN,20260504,190800,20.478,20.478,20.475,20.475
EURMXN,20260504,190900,20.476,20.478,20.476,20.478
EURMXN,20260504,191000,20.477,20.479,20.477,20.479
EURMXN,20260504,191100,20.478,20.479,20.477,20.479
EURMXN,20260504,191200,20.480,20.480,20.478,20.479
EURMXN,20260504,191300,20.478,20.479,20.478,20.479
EURMXN,20260504,191400,20.478,20.478,20.477,20.478
EURMXN,20260504,191500,20.478,20.478,20.478,20.478
EURMXN,20260504,191600,20.479,20.479,20.478,20.478
EURMXN,20260504,191700,20.479,20.479,20.477,20.479
EURMXN,20260504,191800,20.480,20.480,20.476,20.479
EURMXN,20260504,191900,20.478,20.478,20.476,20.476
EURMXN,20260504,192000,20.475,20.475,20.473,20.475
EURMXN,20260504,192100,20.474,20.478,20.473,20.478
EURMXN,20260504,192200,20.476,20.477,20.476,20.476
EURMXN,20260504,192300,20.476,20.476,20.476,20.476
EURMXN,20260504,192400,20.477,20.478,20.476,20.478
EURMXN,20260504,192500,20.479,20.480,20.477,20.480
EURMXN,20260504,192600,20.479,20.479,20.479,20.479
EURMXN,20260504,192700,20.479,20.479,20.478,20.479
EURMXN,20260504,192800,20.480,20.480,20.480,20.480
EURMXN,20260504,192900,20.480,20.482,20.480,20.482
EURMXN,20260504,193000,20.481,20.481,20.480,20.481
EURMXN,20260504,193100,20.482,20.483,20.482,20.483
EURMXN,20260504,193200,20.482,20.482,20.480,20.480
EURMXN,20260504,193300,20.482,20.484,20.482,20.483
EURMXN,20260504,193400,20.484,20.485,20.483,20.485
EURMXN,20260504,193500,20.486,20.487,20.486,20.487
EURMXN,20260504,193600,20.486,20.486,20.485,20.485
EURMXN,20260504,193700,20.486,20.487,20.486,20.487
EURMXN,20260504,193800,20.488,20.490,20.486,20.489
EURMXN,20260504,193900,20.489,20.489,20.489,20.489
EURMXN,20260504,194000,20.490,20.490,20.489,20.490
EURMXN,20260504,194100,20.489,20.489,20.486,20.487
EURMXN,20260504,194200,20.486,20.486,20.485,20.486
EURMXN,20260504,194300,20.485,20.485,20.483,20.483
EURMXN,20260504,194400,20.484,20.484,20.483,20.483
EURMXN,20260504,194500,20.483,20.483,20.483,20.483
EURMXN,20260504,194600,20.482,20.482,20.481,20.481
EURMXN,20260504,194700,20.482,20.483,20.481,20.483
EURMXN,20260504,194800,20.484,20.484,20.483,20.483
EURMXN,20260504,194900,20.483,20.483,20.482,20.482
EURMXN,20260504,195000,20.483,20.483,20.483,20.483
EURMXN,20260504,195100,20.483,20.483,20.483,20.483
EURMXN,20260504,195200,20.483,20.485,20.483,20.485
EURMXN,20260504,195300,20.484,20.486,20.484,20.486
EURMXN,20260504,195400,20.487,20.487,20.486,20.486
EURMXN,20260504,195500,20.487,20.487,20.486,20.486
EURMXN,20260504,195600,20.487,20.488,20.486,20.488
EURMXN,20260504,195700,20.487,20.487,20.487,20.487
EURMXN,20260504,195800,20.487,20.487,20.484,20.484
EURMXN,20260504,195900,20.485,20.486,20.485,20.486
EURMXN,20260504,200000,20.487,20.488,20.486,20.488
EURMXN,20260504,200100,20.487,20.487,20.486,20.487
EURMXN,20260504,200200,20.486,20.486,20.486,20.486
EURMXN,20260504,200300,20.487,20.487,20.485,20.485
EURMXN,20260504,200400,20.484,20.484,20.479,20.479
EURMXN,20260504,200500,20.478,20.478,20.476,20.478
EURMXN,20260504,200600,20.477,20.477,20.471,20.471
EURMXN,20260504,200700,20.472,20.472,20.472,20.472
EURMXN,20260504,200800,20.473,20.478,20.473,20.478
EURMXN,20260504,200900,20.479,20.479,20.478,20.478
EURMXN,20260504,201000,20.478,20.479,20.478,20.479
EURMXN,20260504,201100,20.480,20.480,20.480,20.480
EURMXN,20260504,201200,20.480,20.480,20.479,20.479
EURMXN,20260504,201300,20.479,20.479,20.478,20.479
EURMXN,20260504,201400,20.478,20.478,20.472,20.472
EURMXN,20260504,201500,20.473,20.475,20.473,20.473
EURMXN,20260504,201600,20.474,20.476,20.474,20.476
EURMXN,20260504,201700,20.475,20.476,20.475,20.476
EURMXN,20260504,201800,20.475,20.475,20.475,20.475
EURMXN,20260504,201900,20.475,20.475,20.473,20.473
EURMXN,20260504,202000,20.472,20.473,20.472,20.472
EURMXN,20260504,202100,20.473,20.473,20.472,20.473
EURMXN,20260504,202200,20.474,20.476,20.474,20.474
EURMXN,20260504,202300,20.473,20.476,20.473,20.473
EURMXN,20260504,202400,20.474,20.476,20.474,20.476
EURMXN,20260504,202500,20.476,20.476,20.476,20.476
EURMXN,20260504,202600,20.475,20.476,20.473,20.473
EURMXN,20260504,202700,20.474,20.474,20.474,20.474
EURMXN,20260504,202800,20.475,20.475,20.473,20.474
EURMXN,20260504,202900,20.473,20.473,20.471,20.471
EURMXN,20260504,203000,20.471,20.471,20.471,20.471
EURMXN,20260504,203100,20.472,20.472,20.472,20.472
EURMXN,20260504,203200,20.471,20.472,20.470,20.472
EURMXN,20260504,203300,20.471,20.471,20.471,20.471
EURMXN,20260504,203400,20.470,20.470,20.469,20.469
EURMXN,20260504,203500,20.468,20.469,20.467,20.467
EURMXN,20260504,203600,20.468,20.469,20.468,20.469
EURMXN,20260504,203700,20.468,20.468,20.466,20.467
EURMXN,20260504,203800,20.466,20.469,20.466,20.467
EURMXN,20260504,203900,20.468,20.469,20.468,20.469
EURMXN,20260504,204000,20.468,20.468,20.468,20.468
EURMXN,20260504,204100,20.469,20.469,20.466,20.466
EURMXN,20260504,204200,20.467,20.467,20.467,20.467
EURMXN,20260504,204300,20.468,20.469,20.468,20.468
EURMXN,20260504,204400,20.469,20.469,20.468,20.469
EURMXN,20260504,204500,20.468,20.469,20.468,20.469
EURMXN,20260504,204600,20.469,20.470,20.469,20.470
EURMXN,20260504,204700,20.469,20.469,20.469,20.469
EURMXN,20260504,204800,20.468,20.468,20.467,20.467
EURMXN,20260504,204900,20.467,20.467,20.467,20.467
EURMXN,20260504,205000,20.467,20.467,20.465,20.465
EURMXN,20260504,205100,20.464,20.465,20.464,20.464
EURMXN,20260504,205200,20.465,20.465,20.464,20.464
EURMXN,20260504,205300,20.463,20.465,20.462,20.464
EURMXN,20260504,205400,20.465,20.465,20.464,20.465
EURMXN,20260504,205500,20.466,20.467,20.466,20.466
EURMXN,20260504,205600,20.467,20.467,20.462,20.462
EURMXN,20260504,205700,20.461,20.464,20.461,20.464
EURMXN,20260504,205800,20.465,20.468,20.465,20.466
EURMXN,20260504,205900,20.467,20.467,20.465,20.466
EURMXN,20260504,210000,20.467,20.471,20.466,20.469
EURMXN,20260504,210100,20.471,20.472,20.471,20.471
EURMXN,20260504,210200,20.472,20.473,20.471,20.473
EURMXN,20260504,210300,20.474,20.474,20.473,20.474
EURMXN,20260504,210400,20.475,20.476,20.475,20.476
EURMXN,20260504,210500,20.477,20.477,20.476,20.476
EURMXN,20260504,210600,20.476,20.476,20.476,20.476
EURMXN,20260504,210700,20.475,20.478,20.474,20.478
EURMXN,20260504,210800,20.479,20.479,20.476,20.477
EURMXN,20260504,210900,20.478,20.479,20.475,20.477
EURMXN,20260504,211000,20.478,20.478,20.476,20.476
EURMXN,20260504,211100,20.477,20.477,20.475,20.475
EURMXN,20260504,211200,20.476,20.476,20.474,20.474
EURMXN,20260504,211300,20.473,20.473,20.472,20.472
EURMXN,20260504,211400,20.473,20.473,20.471,20.472
EURMXN,20260504,211500,20.471,20.472,20.471,20.472
EURMXN,20260504,211600,20.472,20.472,20.472,20.472
EURMXN,20260504,211700,20.473,20.473,20.469,20.469
EURMXN,20260504,211800,20.470,20.476,20.470,20.476
EURMXN,20260504,211900,20.475,20.476,20.472,20.472
EURMXN,20260504,212000,20.471,20.472,20.471,20.472
EURMXN,20260504,212100,20.471,20.471,20.468,20.469
EURMXN,20260504,212200,20.468,20.468,20.467,20.468
EURMXN,20260504,212300,20.469,20.470,20.469,20.469
EURMXN,20260504,212400,20.468,20.468,20.466,20.466
EURMXN,20260504,212500,20.467,20.469,20.467,20.468
EURMXN,20260504,212600,20.469,20.475,20.469,20.475
EURMXN,20260504,212700,20.476,20.479,20.475,20.476
EURMXN,20260504,212800,20.477,20.478,20.477,20.478
EURMXN,20260504,212900,20.477,20.478,20.477,20.478
EURMXN,20260504,213000,20.479,20.479,20.479,20.479
EURMXN,20260504,213100,20.479,20.479,20.478,20.479
EURMXN,20260504,213200,20.478,20.479,20.478,20.479
EURMXN,20260504,213300,20.480,20.481,20.480,20.481
EURMXN,20260504,213400,20.481,20.481,20.480,20.480
EURMXN,20260504,213500,20.479,20.479,20.479,20.479
EURMXN,20260504,213600,20.478,20.478,20.476,20.476
EURMXN,20260504,213700,20.477,20.477,20.477,20.477
EURMXN,20260504,213800,20.476,20.476,20.476,20.476
EURMXN,20260504,213900,20.477,20.478,20.476,20.478
EURMXN,20260504,214000,20.479,20.479,20.479,20.479
EURMXN,20260504,214100,20.479,20.479,20.478,20.478
EURMXN,20260504,214200,20.479,20.479,20.479,20.479
EURMXN,20260504,214300,20.478,20.483,20.478,20.482
EURMXN,20260504,214400,20.483,20.483,20.483,20.483
EURMXN,20260504,214500,20.484,20.484,20.483,20.483
EURMXN,20260504,214600,20.484,20.485,20.483,20.485
EURMXN,20260504,214700,20.484,20.484,20.483,20.483
EURMXN,20260504,214800,20.482,20.482,20.482,20.482
EURMXN,20260504,214900,20.481,20.481,20.479,20.479
EURMXN,20260504,215000,20.480,20.480,20.480,20.480
EURMXN,20260504,215100,20.481,20.481,20.478,20.479
EURMXN,20260504,215200,20.480,20.480,20.478,20.479
EURMXN,20260504,215300,20.480,20.481,20.480,20.481
EURMXN,20260504,215400,20.480,20.480,20.480,20.480
EURMXN,20260504,215500,20.480,20.481,20.480,20.481
EURMXN,20260504,215600,20.482,20.483,20.481,20.481
EURMXN,20260504,215700,20.480,20.480,20.476,20.476
EURMXN,20260504,215800,20.475,20.476,20.475,20.476
EURMXN,20260504,215900,20.475,20.476,20.475,20.476
EURMXN,20260504,220000,20.476,20.476,20.476,20.476
EURMXN,20260504,220100,20.476,20.477,20.476,20.477
EURMXN,20260504,220200,20.478,20.478,20.476,20.476
EURMXN,20260504,220300,20.475,20.475,20.474,20.475
EURMXN,20260504,220400,20.475,20.475,20.475,20.475
EURMXN,20260504,220500,20.475,20.475,20.475,20.475
EURMXN,20260504,220600,20.476,20.476,20.476,20.476
EURMXN,20260504,220700,20.476,20.476,20.476,20.476
EURMXN,20260504,220800,20.475,20.475,20.475,20.475
EURMXN,20260504,220900,20.475,20.476,20.475,20.476
EURMXN,20260504,221000,20.477,20.479,20.477,20.479
EURMXN,20260504,221100,20.480,20.480,20.480,20.480
EURMXN,20260504,221200,20.481,20.482,20.480,20.480
EURMXN,20260504,221300,20.481,20.481,20.481,20.481
EURMXN,20260504,221400,20.481,20.481,20.480,20.480
EURMXN,20260504,221500,20.480,20.480,20.480,20.480
EURMXN,20260504,221600,20.479,20.479,20.479,20.479
EURMXN,20260504,221700,20.479,20.480,20.479,20.480
EURMXN,20260504,221800,20.480,20.481,20.480,20.481
EURMXN,20260504,221900,20.482,20.482,20.482,20.482
EURMXN,20260504,222000,20.482,20.482,20.479,20.480
EURMXN,20260504,222100,20.479,20.479,20.479,20.479
EURMXN,20260504,222200,20.480,20.481,20.480,20.481
EURMXN,20260504,222300,20.482,20.482,20.479,20.480
EURMXN,20260504,222400,20.480,20.480,20.480,20.480
EURMXN,20260504,222500,20.478,20.478,20.478,20.478
EURMXN,20260504,222600,20.477,20.478,20.477,20.478
EURMXN,20260504,222700,20.477,20.477,20.476,20.476
EURMXN,20260504,222800,20.476,20.476,20.476,20.476
EURMXN,20260504,222900,20.477,20.479,20.477,20.479
EURMXN,20260504,223000,20.478,20.479,20.478,20.479
EURMXN,20260504,223100,20.480,20.480,20.479,20.479
EURMXN,20260504,223200,20.479,20.479,20.479,20.479
EURMXN,20260504,223300,20.479,20.479,20.479,20.479
EURMXN,20260504,223400,20.480,20.480,20.478,20.478
EURMXN,20260504,223500,20.477,20.477,20.476,20.476
EURMXN,20260504,223600,20.476,20.476,20.476,20.476
EURMXN,20260504,223700,20.476,20.476,20.475,20.475
EURMXN,20260504,223800,20.474,20.474,20.474,20.474
EURMXN,20260504,223900,20.474,20.475,20.474,20.474
EURMXN,20260504,224000,20.473,20.473,20.472,20.472
EURMXN,20260504,224100,20.472,20.472,20.471,20.472
EURMXN,20260504,224200,20.473,20.474,20.473,20.473
EURMXN,20260504,224300,20.473,20.473,20.473,20.473
EURMXN,20260504,224400,20.473,20.474,20.473,20.474
EURMXN,20260504,224500,20.473,20.473,20.473,20.473
EURMXN,20260504,224600,20.472,20.472,20.472,20.472
EURMXN,20260504,224700,20.472,20.472,20.471,20.471
EURMXN,20260504,224800,20.471,20.471,20.471,20.471
EURMXN,20260504,224900,20.471,20.471,20.470,20.470
EURMXN,20260504,225000,20.469,20.471,20.469,20.470
EURMXN,20260504,225100,20.471,20.472,20.471,20.472
EURMXN,20260504,225200,20.472,20.472,20.472,20.472
EURMXN,20260504,225300,20.471,20.471,20.471,20.471
EURMXN,20260504,225400,20.470,20.470,20.468,20.468
EURMXN,20260504,225500,20.469,20.469,20.468,20.469
EURMXN,20260504,225600,20.468,20.468,20.467,20.468
EURMXN,20260504,225700,20.467,20.468,20.467,20.468
EURMXN,20260504,225800,20.468,20.468,20.468,20.468
EURMXN,20260504,225900,20.468,20.468,20.468,20.468
EURMXN,20260504,230000,20.467,20.467,20.467,20.467
EURMXN,20260504,230100,20.466,20.470,20.466,20.470
EURMXN,20260504,230200,20.471,20.473,20.469,20.469
EURMXN,20260504,230300,20.469,20.469,20.469,20.469
EURMXN,20260504,230400,20.469,20.469,20.469,20.469
EURMXN,20260504,230500,20.469,20.472,20.465,20.472
EURMXN,20260504,230600,20.479,20.482,20.479,20.482
EURMXN,20260504,230700,20.482,20.482,20.481,20.481
EURMXN,20260504,230800,20.480,20.480,20.477,20.477
EURMXN,20260504,230900,20.478,20.482,20.478,20.479
EURMXN,20260504,231000,20.478,20.480,20.478,20.478
EURMXN,20260504,231100,20.479,20.480,20.476,20.480
EURMXN,20260504,231200,20.480,20.480,20.474,20.474
EURMXN,20260504,231300,20.473,20.479,20.473,20.479
EURMXN,20260504,231400,20.479,20.479,20.479,20.479
EURMXN,20260504,231500,20.479,20.479,20.479,20.479
EURMXN,20260504,231600,20.478,20.478,20.465,20.478
EURMXN,20260504,231700,20.483,20.487,20.483,20.486
EURMXN,20260504,231800,20.485,20.485,20.485,20.485
EURMXN,20260504,231900,20.485,20.485,20.485,20.485
EURMXN,20260504,232000,20.485,20.500,20.485,20.500
EURMXN,20260504,232100,20.499,20.499,20.498,20.498
EURMXN,20260504,232200,20.496,20.496,20.466,20.468
EURMXN,20260504,232300,20.468,20.468,20.468,20.468
EURMXN,20260504,232400,20.469,20.469,20.466,20.468
EURMXN,20260504,232500,20.468,20.468,20.468,20.468
EURMXN,20260504,232600,20.468,20.468,20.468,20.468
EURMXN,20260504,232700,20.468,20.468,20.468,20.468
EURMXN,20260504,232800,20.468,20.468,20.468,20.468
EURMXN,20260504,232900,20.468,20.468,20.468,20.468
EURMXN,20260504,233000,20.468,20.468,20.468,20.468
EURMXN,20260504,233100,20.469,20.469,20.467,20.467
EURMXN,20260504,233200,20.466,20.468,20.465,20.465
EURMXN,20260504,233300,20.465,20.465,20.465,20.465
EURMXN,20260504,233400,20.466,20.466,20.466,20.466
EURMXN,20260504,233500,20.466,20.466,20.466,20.466
EURMXN,20260504,233600,20.467,20.467,20.465,20.465
EURMXN,20260504,233700,20.465,20.465,20.465,20.465
EURMXN,20260504,233800,20.465,20.465,20.465,20.465
EURMXN,20260504,233900,20.465,20.465,20.465,20.465
EURMXN,20260504,234000,20.465,20.465,20.465,20.465
EURMXN,20260504,234100,20.464,20.464,20.464,20.464
EURMXN,20260504,234200,20.464,20.464,20.464,20.464
EURMXN,20260504,234300,20.467,20.467,20.467,20.467
EURMXN,20260504,234400,20.467,20.467,20.467,20.467
EURMXN,20260504,234500,20.467,20.468,20.467,20.468
EURMXN,20260504,234600,20.468,20.468,20.468,20.468
EURMXN,20260504,234700,20.466,20.466,20.466,20.466
EURMXN,20260504,234800,20.466,20.466,20.466,20.466
EURMXN,20260504,234900,20.465,20.465,20.465,20.465
EURMXN,20260504,235000,20.465,20.465,20.465,20.465
EURMXN,20260504,235100,20.465,20.466,20.465,20.466
EURMXN,20260504,235200,20.466,20.466,20.466,20.466
EURMXN,20260504,235300,20.466,20.466,20.466,20.466
EURMXN,20260504,235400,20.466,20.466,20.466,20.466
EURMXN,20260504,235500,20.466,20.466,20.464,20.464
EURMXN,20260504,235600,20.463,20.464,20.463,20.464
EURMXN,20260504,235700,20.464,20.466,20.464,20.466
EURMXN,20260504,235800,20.467,20.468,20.467,20.468
EURMXN,20260504,235900,20.468,20.468,20.468,20.468
EURMXN,20260505,000000,20.468,20.468,20.467,20.467
EURTRY,20260504,000100,53.0426,53.0437,53.0417,53.0417
EURTRY,20260504,000200,53.0414,53.0414,53.0174,53.0313
EURTRY,20260504,000300,53.0363,53.0464,53.0274,53.0280
EURTRY,20260504,000400,53.0327,53.0339,53.0220,53.0230
EURTRY,20260504,000500,53.0244,53.0320,53.0240,53.0320
EURTRY,20260504,000600,53.0354,53.0372,53.0273,53.0288
EURTRY,20260504,000700,53.0293,53.0342,53.0293,53.0326
EURTRY,20260504,000800,53.0325,53.0336,53.0273,53.0273
EURTRY,20260504,000900,53.0266,53.0266,53.0246,53.0258
EURTRY,20260504,001000,53.0186,53.0247,53.0153,53.0247
EURTRY,20260504,001100,53.0249,53.0249,53.0094,53.0110
EURTRY,20260504,001200,53.0112,53.0161,53.0103,53.0161
EURTRY,20260504,001300,53.0170,53.0198,53.0132,53.0132
EURTRY,20260504,001400,53.0106,53.0106,53.0087,53.0087
EURTRY,20260504,001500,53.0092,53.0095,53.0092,53.0094
EURTRY,20260504,001600,53.0090,53.0090,53.0061,53.0061
EURTRY,20260504,001700,53.0011,53.0011,52.9911,52.9913
EURTRY,20260504,001800,52.9909,52.9963,52.9909,52.9963
EURTRY,20260504,001900,52.9959,52.9969,52.9959,52.9969
EURTRY,20260504,002000,52.9956,52.9956,52.9937,52.9937
EURTRY,20260504,002100,52.9939,52.9945,52.9939,52.9939
EURTRY,20260504,002200,52.9928,52.9932,52.9913,52.9922
EURTRY,20260504,002300,52.9905,52.9905,52.9805,52.9813
EURTRY,20260504,002400,52.9817,52.9825,52.9817,52.9824
EURTRY,20260504,002500,52.9833,52.9878,52.9833,52.9878
EURTRY,20260504,002600,52.9869,52.9869,52.9855,52.9855
EURTRY,20260504,002700,52.9863,52.9863,52.9863,52.9863
EURTRY,20260504,002800,52.9868,52.9893,52.9868,52.9893
EURTRY,20260504,002900,52.9910,52.9991,52.9910,52.9991
EURTRY,20260504,003000,53.0015,53.0032,53.0009,53.0009
EURTRY,20260504,003100,53.0006,53.0049,53.0006,53.0049
EURTRY,20260504,003200,53.0054,53.0093,53.0054,53.0093
EURTRY,20260504,003300,53.0078,53.0078,53.0057,53.0057
EURTRY,20260504,003400,53.0068,53.0068,53.0068,53.0068
EURTRY,20260504,003500,53.0074,53.0097,53.0074,53.0097
EURTRY,20260504,003600,53.0095,53.0095,53.0039,53.0039
EURTRY,20260504,003700,53.0034,53.0074,53.0030,53.0069
EURTRY,20260504,003800,53.0065,53.0153,53.0064,53.0153
EURTRY,20260504,003900,53.0158,53.0161,53.0115,53.0115
EURTRY,20260504,004000,53.0128,53.0128,53.0128,53.0128
EURTRY,20260504,004100,53.0132,53.0187,53.0132,53.0187
EURTRY,20260504,004200,53.0190,53.0190,53.0190,53.0190
EURTRY,20260504,004300,53.0178,53.0178,53.0133,53.0139
EURTRY,20260504,004400,53.0145,53.0152,53.0145,53.0152
EURTRY,20260504,004500,53.0176,53.0176,53.0176,53.0176
EURTRY,20260504,004600,53.0163,53.0167,53.0163,53.0167
EURTRY,20260504,004700,53.0151,53.0151,53.0147,53.0147
EURTRY,20260504,004800,53.0143,53.0143,53.0139,53.0139
EURTRY,20260504,004900,53.0139,53.0139,53.0139,53.0139
EURTRY,20260504,005000,53.0139,53.0139,53.0117,53.0117
EURTRY,20260504,005100,53.0104,53.0104,53.0100,53.0100
EURTRY,20260504,005200,53.0100,53.0102,53.0058,53.0058
EURTRY,20260504,005300,53.0055,53.0055,53.0037,53.0039
EURTRY,20260504,005400,53.0056,53.0057,53.0056,53.0057
EURTRY,20260504,005500,53.0077,53.0090,53.0077,53.0090
EURTRY,20260504,005600,53.0089,53.0089,53.0035,53.0035
EURTRY,20260504,005700,53.0014,53.0014,52.9978,52.9978
EURTRY,20260504,005800,52.9982,53.0001,52.9982,53.0001
EURTRY,20260504,005900,53.0001,53.0001,53.0001,53.0001
EURTRY,20260504,010000,53.0001,53.0068,53.0001,53.0068
EURTRY,20260504,010100,53.0063,53.0063,52.9994,53.0002
EURTRY,20260504,010200,53.0022,53.0027,53.0022,53.0027
EURTRY,20260504,010300,53.0045,53.0047,53.0039,53.0039
EURTRY,20260504,010400,53.0031,53.0031,53.0023,53.0025
EURTRY,20260504,010500,53.0025,53.0025,53.0011,53.0011
EURTRY,20260504,010600,53.0007,53.0027,53.0007,53.0027
EURTRY,20260504,010700,53.0023,53.0023,53.0023,53.0023
EURTRY,20260504,010800,53.0023,53.0023,53.0023,53.0023
EURTRY,20260504,010900,53.0023,53.0023,52.9992,52.9992
EURTRY,20260504,011000,52.9992,52.9992,52.9992,52.9992
EURTRY,20260504,011100,52.9992,52.9992,52.9992,52.9992
EURTRY,20260504,011200,53.0007,53.0013,53.0007,53.0013
EURTRY,20260504,011300,53.0013,53.0013,53.0013,53.0013
EURTRY,20260504,011400,53.0010,53.0010,53.0010,53.0010
EURTRY,20260504,011500,53.0010,53.0010,53.0010,53.0010
EURTRY,20260504,011600,53.0010,53.0010,52.9963,52.9963
EURTRY,20260504,011700,52.9955,52.9955,52.9951,52.9953
EURTRY,20260504,011800,52.9953,52.9953,52.9953,52.9953
EURTRY,20260504,011900,52.9953,52.9953,52.9953,52.9953
EURTRY,20260504,012000,52.9995,52.9995,52.9995,52.9995
EURTRY,20260504,012100,52.9993,52.9993,52.9989,52.9989
EURTRY,20260504,012200,52.9989,52.9989,52.9989,52.9989
EURTRY,20260504,012300,52.9989,52.9989,52.9989,52.9989
EURTRY,20260504,012400,52.9972,52.9972,52.9972,52.9972
EURTRY,20260504,012500,52.9987,53.0042,52.9987,53.0042
EURTRY,20260504,012600,53.0048,53.0061,53.0048,53.0061
EURTRY,20260504,012700,53.0061,53.0061,53.0061,53.0061
EURTRY,20260504,012800,53.0085,53.0085,53.0085,53.0085
EURTRY,20260504,012900,53.0085,53.0085,53.0085,53.0085
EURTRY,20260504,013000,53.0085,53.0085,53.0085,53.0085
EURTRY,20260504,013100,53.0085,53.0085,53.0085,53.0085
EURTRY,20260504,013200,53.0085,53.0085,53.0085,53.0085
EURTRY,20260504,013300,53.0085,53.0085,53.0085,53.0085
EURTRY,20260504,013400,53.0080,53.0080,53.0080,53.0080
EURTRY,20260504,013500,53.0080,53.0081,53.0079,53.0081
EURTRY,20260504,013600,53.0081,53.0119,53.0081,53.0119
EURTRY,20260504,013700,53.0114,53.0114,53.0112,53.0112
EURTRY,20260504,013800,53.0115,53.0137,53.0115,53.0134
EURTRY,20260504,013900,53.0132,53.0132,53.0127,53.0127
EURTRY,20260504,014000,53.0124,53.0124,53.0087,53.0087
EURTRY,20260504,014100,53.0061,53.0061,53.0040,53.0040
EURTRY,20260504,014200,53.0041,53.0041,53.0041,53.0041
EURTRY,20260504,014300,53.0041,53.0041,53.0041,53.0041
EURTRY,20260504,014400,53.0041,53.0041,53.0011,53.0011
EURTRY,20260504,014500,53.0012,53.0012,52.9948,52.9948
EURTRY,20260504,014600,52.9926,52.9926,52.9838,52.9882
EURTRY,20260504,014700,52.9885,53.0010,52.9885,53.0010
EURTRY,20260504,014800,53.0018,53.0035,53.0018,53.0035
EURTRY,20260504,014900,53.0027,53.0027,53.0003,53.0003
EURTRY,20260504,015000,53.0005,53.0005,52.9982,52.9982
EURTRY,20260504,015100,52.9975,52.9975,52.9946,52.9946
EURTRY,20260504,015200,52.9945,53.0001,52.9935,53.0001
EURTRY,20260504,015300,53.0015,53.0015,53.0011,53.0011
EURTRY,20260504,015400,53.0011,53.0011,53.0007,53.0010
EURTRY,20260504,015500,52.9973,52.9973,52.9966,52.9966
EURTRY,20260504,015600,52.9956,52.9956,52.9940,52.9940
EURTRY,20260504,015700,52.9938,52.9945,52.9938,52.9945
EURTRY,20260504,015800,52.9943,52.9943,52.9943,52.9943
EURTRY,20260504,015900,52.9892,52.9892,52.9848,52.9848
EURTRY,20260504,020000,52.9847,52.9870,52.9844,52.9870
EURTRY,20260504,020100,52.9868,52.9868,52.9798,52.9838
EURTRY,20260504,020200,52.9844,52.9847,52.9839,52.9839
EURTRY,20260504,020300,52.9838,52.9862,52.9838,52.9862
EURTRY,20260504,020400,52.9863,52.9863,52.9824,52.9824
EURTRY,20260504,020500,52.9823,52.9863,52.9804,52.9863
EURTRY,20260504,020600,52.9896,52.9907,52.9892,52.9892
EURTRY,20260504,020700,52.9894,52.9925,52.9894,52.9925
EURTRY,20260504,020800,52.9939,52.9990,52.9939,52.9975
EURTRY,20260504,020900,52.9976,52.9984,52.9974,52.9974
EURTRY,20260504,021000,52.9960,52.9960,52.9946,52.9953
EURTRY,20260504,021100,52.9951,52.9951,52.9921,52.9921
EURTRY,20260504,021200,52.9899,52.9899,52.9889,52.9889
EURTRY,20260504,021300,52.9890,52.9890,52.9859,52.9859
EURTRY,20260504,021400,52.9847,52.9867,52.9828,52.9867
EURTRY,20260504,021500,52.9876,52.9881,52.9858,52.9858
EURTRY,20260504,021600,52.9859,52.9887,52.9857,52.9857
EURTRY,20260504,021700,52.9848,52.9851,52.9839,52.9839
EURTRY,20260504,021800,52.9829,52.9829,52.9820,52.9822
EURTRY,20260504,021900,52.9823,52.9833,52.9823,52.9823
EURTRY,20260504,022000,52.9816,52.9822,52.9808,52.9822
EURTRY,20260504,022100,52.9836,52.9844,52.9836,52.9836
EURTRY,20260504,022200,52.9811,52.9811,52.9711,52.9711
EURTRY,20260504,022300,52.9714,52.9738,52.9714,52.9738
EURTRY,20260504,022400,52.9752,52.9760,52.9752,52.9754
EURTRY,20260504,022500,52.9740,52.9759,52.9738,52.9752
EURTRY,20260504,022600,52.9748,52.9748,52.9738,52.9741
EURTRY,20260504,022700,52.9737,52.9737,52.9689,52.9689
EURTRY,20260504,022800,52.9694,52.9712,52.9694,52.9712
EURTRY,20260504,022900,52.9796,52.9796,52.9769,52.9769
EURTRY,20260504,023000,52.9765,52.9765,52.9750,52.9750
EURTRY,20260504,023100,52.9751,52.9774,52.9751,52.9769
EURTRY,20260504,023200,52.9765,52.9814,52.9765,52.9814
EURTRY,20260504,023300,52.9818,52.9818,52.9795,52.9795
EURTRY,20260504,023400,52.9792,52.9805,52.9789,52.9805
EURTRY,20260504,023500,52.9810,52.9844,52.9810,52.9844
EURTRY,20260504,023600,52.9846,52.9846,52.9843,52.9843
EURTRY,20260504,023700,52.9843,52.9851,52.9843,52.9851
EURTRY,20260504,023800,52.9841,52.9841,52.9827,52.9827
EURTRY,20260504,023900,52.9829,52.9829,52.9829,52.9829
EURTRY,20260504,024000,52.9832,52.9836,52.9831,52.9831
EURTRY,20260504,024100,52.9834,52.9852,52.9834,52.9852
EURTRY,20260504,024200,52.9858,52.9863,52.9850,52.9850
EURTRY,20260504,024300,52.9849,52.9849,52.9836,52.9836
EURTRY,20260504,024400,52.9832,52.9832,52.9820,52.9820
EURTRY,20260504,024500,52.9842,52.9842,52.9835,52.9835
EURTRY,20260504,024600,52.9835,52.9835,52.9787,52.9787
EURTRY,20260504,024700,52.9788,52.9842,52.9788,52.9842
EURTRY,20260504,024800,52.9840,52.9840,52.9829,52.9829
EURTRY,20260504,024900,52.9827,52.9827,52.9819,52.9822
EURTRY,20260504,025000,52.9827,52.9840,52.9827,52.9840
EURTRY,20260504,025100,52.9845,52.9873,52.9845,52.9873
EURTRY,20260504,025200,52.9890,52.9892,52.9846,52.9846
EURTRY,20260504,025300,52.9845,52.9845,52.9824,52.9824
EURTRY,20260504,025400,52.9818,52.9818,52.9810,52.9810
EURTRY,20260504,025500,52.9790,52.9794,52.9786,52.9790
EURTRY,20260504,025600,52.9809,52.9827,52.9801,52.9827
EURTRY,20260504,025700,52.9837,52.9919,52.9837,52.9919
EURTRY,20260504,025800,52.9948,52.9977,52.9948,52.9966
EURTRY,20260504,025900,52.9968,52.9968,52.9960,52.9960
EURTRY,20260504,030000,52.9954,52.9975,52.9946,52.9975
EURTRY,20260504,030100,52.9976,52.9990,52.9967,52.9967
EURTRY,20260504,030200,52.9963,52.9963,52.9927,52.9935
EURTRY,20260504,030300,52.9938,52.9938,52.9823,52.9823
EURTRY,20260504,030400,52.9830,52.9850,52.9830,52.9843
EURTRY,20260504,030500,52.9848,52.9868,52.9848,52.9868
EURTRY,20260504,030600,52.9865,52.9865,52.9805,52.9805
EURTRY,20260504,030700,52.9794,52.9794,52.9750,52.9750
EURTRY,20260504,030800,52.9738,52.9738,52.9723,52.9727
EURTRY,20260504,030900,52.9731,52.9731,52.9716,52.9716
EURTRY,20260504,031000,52.9714,52.9714,52.9703,52.9711
EURTRY,20260504,031100,52.9714,52.9730,52.9714,52.9714
EURTRY,20260504,031200,52.9721,52.9766,52.9721,52.9766
EURTRY,20260504,031300,52.9785,52.9785,52.9758,52.9758
EURTRY,20260504,031400,52.9738,52.9738,52.9715,52.9715
EURTRY,20260504,031500,52.9715,52.9776,52.9715,52.9776
EURTRY,20260504,031600,52.9780,52.9834,52.9780,52.9834
EURTRY,20260504,031700,52.9854,52.9899,52.9854,52.9899
EURTRY,20260504,031800,52.9903,53.0049,52.9903,53.0001
EURTRY,20260504,031900,52.9990,52.9990,52.9947,52.9949
EURTRY,20260504,032000,52.9946,52.9946,52.9885,52.9885
EURTRY,20260504,032100,52.9875,52.9875,52.9839,52.9844
EURTRY,20260504,032200,52.9845,52.9887,52.9837,52.9887
EURTRY,20260504,032300,52.9892,52.9897,52.9872,52.9874
EURTRY,20260504,032400,52.9873,52.9879,52.9873,52.9879
EURTRY,20260504,032500,52.9872,52.9872,52.9845,52.9845
EURTRY,20260504,032600,52.9821,52.9824,52.9816,52.9824
EURTRY,20260504,032700,52.9827,52.9829,52.9753,52.9761
EURTRY,20260504,032800,52.9765,52.9783,52.9765,52.9783
EURTRY,20260504,032900,52.9778,52.9778,52.9778,52.9778
EURTRY,20260504,033000,52.9786,52.9810,52.9786,52.9800
EURTRY,20260504,033100,52.9802,52.9815,52.9798,52.9815
EURTRY,20260504,033200,52.9814,52.9814,52.9786,52.9786
EURTRY,20260504,033300,52.9781,52.9781,52.9777,52.9781
EURTRY,20260504,033400,52.9785,52.9785,52.9781,52.9784
EURTRY,20260504,033500,52.9782,52.9784,52.9761,52.9779
EURTRY,20260504,033600,52.9790,52.9791,52.9780,52.9780
EURTRY,20260504,033700,52.9778,52.9796,52.9777,52.9796
EURTRY,20260504,033800,52.9798,52.9809,52.9798,52.9809
EURTRY,20260504,033900,52.9818,52.9827,52.9818,52.9827
EURTRY,20260504,034000,52.9826,52.9831,52.9818,52.9831
EURTRY,20260504,034100,52.9842,52.9875,52.9842,52.9875
EURTRY,20260504,034200,52.9890,52.9894,52.9877,52.9877
EURTRY,20260504,034300,52.9867,52.9899,52.9867,52.9899
EURTRY,20260504,034400,52.9903,52.9921,52.9903,52.9919
EURTRY,20260504,034500,52.9918,52.9918,52.9918,52.9918
EURTRY,20260504,034600,52.9918,52.9943,52.9918,52.9943
EURTRY,20260504,034700,52.9942,52.9953,52.9942,52.9953
EURTRY,20260504,034800,52.9952,52.9952,52.9909,52.9909
EURTRY,20260504,034900,52.9881,52.9881,52.9862,52.9862
EURTRY,20260504,035000,52.9862,52.9862,52.9804,52.9804
EURTRY,20260504,035100,52.9803,52.9813,52.9801,52.9813
EURTRY,20260504,035200,52.9822,52.9823,52.9810,52.9810
EURTRY,20260504,035300,52.9812,52.9813,52.9808,52.9808
EURTRY,20260504,035400,52.9809,52.9811,52.9809,52.9811
EURTRY,20260504,035500,52.9812,52.9833,52.9812,52.9833
EURTRY,20260504,035600,52.9835,52.9851,52.9835,52.9851
EURTRY,20260504,035700,52.9859,52.9877,52.9859,52.9877
EURTRY,20260504,035800,52.9879,52.9882,52.9870,52.9870
EURTRY,20260504,035900,52.9864,52.9865,52.9859,52.9865
EURTRY,20260504,040000,52.9874,52.9902,52.9874,52.9902
EURTRY,20260504,040100,52.9904,52.9930,52.9904,52.9930
EURTRY,20260504,040200,52.9927,52.9927,52.9875,52.9875
EURTRY,20260504,040300,52.9858,52.9859,52.9853,52.9858
EURTRY,20260504,040400,52.9866,52.9882,52.9866,52.9882
EURTRY,20260504,040500,52.9883,52.9922,52.9883,52.9922
EURTRY,20260504,040600,52.9917,52.9921,52.9912,52.9917
EURTRY,20260504,040700,52.9915,52.9915,52.9882,52.9893
EURTRY,20260504,040800,52.9896,52.9921,52.9896,52.9921
EURTRY,20260504,040900,52.9923,52.9924,52.9919,52.9924
EURTRY,20260504,041000,52.9927,52.9927,52.9922,52.9922
EURTRY,20260504,041100,52.9925,52.9934,52.9924,52.9924
EURTRY,20260504,041200,52.9918,52.9918,52.9903,52.9903
EURTRY,20260504,041300,52.9905,52.9920,52.9904,52.9920
EURTRY,20260504,041400,52.9924,52.9979,52.9924,52.9979
EURTRY,20260504,041500,53.0000,53.0017,53.0000,53.0008
EURTRY,20260504,041600,53.0007,53.0007,52.9959,52.9959
EURTRY,20260504,041700,52.9956,52.9956,52.9901,52.9901
EURTRY,20260504,041800,52.9896,52.9896,52.9881,52.9881
EURTRY,20260504,041900,52.9876,52.9876,52.9868,52.9874
EURTRY,20260504,042000,52.9888,52.9906,52.9888,52.9906
EURTRY,20260504,042100,52.9909,52.9909,52.9905,52.9905
EURTRY,20260504,042200,52.9892,52.9892,52.9886,52.9886
EURTRY,20260504,042300,52.9883,52.9901,52.9883,52.9898
EURTRY,20260504,042400,52.9896,52.9896,52.9869,52.9869
EURTRY,20260504,042500,52.9868,52.9872,52.9857,52.9872
EURTRY,20260504,042600,52.9872,52.9872,52.9872,52.9872
EURTRY,20260504,042700,52.9851,52.9851,52.9825,52.9825
EURTRY,20260504,042800,52.9827,52.9827,52.9824,52.9824
EURTRY,20260504,042900,52.9821,52.9821,52.9816,52.9816
EURTRY,20260504,043000,52.9815,52.9815,52.9814,52.9814
EURTRY,20260504,043100,52.9813,52.9816,52.9811,52.9816
EURTRY,20260504,043200,52.9817,52.9817,52.9817,52.9817
EURTRY,20260504,043300,52.9825,52.9826,52.9825,52.9826
EURTRY,20260504,043400,52.9824,52.9908,52.9824,52.9908
EURTRY,20260504,043500,52.9907,52.9907,52.9894,52.9897
EURTRY,20260504,043600,52.9900,52.9905,52.9894,52.9894
EURTRY,20260504,043700,52.9883,52.9883,52.9883,52.9883
EURTRY,20260504,043800,52.9894,52.9905,52.9894,52.9905
EURTRY,20260504,043900,52.9920,52.9948,52.9920,52.9940
EURTRY,20260504,044000,52.9938,52.9945,52.9937,52.9945
EURTRY,20260504,044100,52.9933,52.9933,52.9913,52.9930
EURTRY,20260504,044200,52.9933,52.9933,52.9933,52.9933
EURTRY,20260504,044300,52.9933,52.9933,52.9933,52.9933
EURTRY,20260504,044400,52.9933,52.9933,52.9926,52.9926
EURTRY,20260504,044500,52.9923,52.9936,52.9921,52.9936
EURTRY,20260504,044600,52.9939,52.9944,52.9939,52.9944
EURTRY,20260504,044700,52.9948,52.9954,52.9948,52.9954
EURTRY,20260504,044800,52.9953,52.9953,52.9934,52.9934
EURTRY,20260504,044900,52.9933,52.9933,52.9898,52.9900
EURTRY,20260504,045000,52.9905,52.9909,52.9905,52.9909
EURTRY,20260504,045100,52.9913,52.9915,52.9913,52.9915
EURTRY,20260504,045200,52.9913,52.9916,52.9913,52.9913
EURTRY,20260504,045300,52.9909,52.9909,52.9909,52.9909
EURTRY,20260504,045400,52.9908,52.9911,52.9908,52.9911
EURTRY,20260504,045500,52.9943,52.9953,52.9943,52.9953
EURTRY,20260504,045600,52.9955,52.9978,52.9955,52.9962
EURTRY,20260504,045700,52.9948,52.9948,52.9925,52.9925
EURTRY,20260504,045800,52.9925,52.9944,52.9925,52.9940
EURTRY,20260504,045900,52.9939,52.9979,52.9939,52.9979
EURTRY,20260504,050000,52.9967,52.9967,52.9962,52.9962
EURTRY,20260504,050100,52.9957,52.9957,52.9936,52.9938
EURTRY,20260504,050200,52.9941,52.9944,52.9924,52.9924
EURTRY,20260504,050300,52.9924,52.9924,52.9924,52.9924
EURTRY,20260504,050400,52.9903,52.9903,52.9898,52.9898
EURTRY,20260504,050500,52.9898,52.9898,52.9898,52.9898
EURTRY,20260504,050600,52.9898,52.9901,52.9898,52.9901
EURTRY,20260504,050700,52.9901,52.9901,52.9901,52.9901
EURTRY,20260504,050800,52.9901,52.9901,52.9901,52.9901
EURTRY,20260504,050900,52.9895,52.9909,52.9895,52.9909
EURTRY,20260504,051000,52.9912,52.9917,52.9912,52.9917
EURTRY,20260504,051100,52.9947,52.9949,52.9947,52.9949
EURTRY,20260504,051200,52.9955,52.9955,52.9926,52.9926
EURTRY,20260504,051300,52.9905,52.9905,52.9861,52.9861
EURTRY,20260504,051400,52.9856,52.9966,52.9855,52.9962
EURTRY,20260504,051500,52.9959,52.9959,52.9937,52.9937
EURTRY,20260504,051600,52.9899,52.9899,52.9897,52.9897
EURTRY,20260504,051700,52.9891,52.9891,52.9891,52.9891
EURTRY,20260504,051800,52.9891,52.9891,52.9891,52.9891
EURTRY,20260504,051900,52.9901,52.9901,52.9893,52.9894
EURTRY,20260504,052000,52.9896,52.9905,52.9896,52.9905
EURTRY,20260504,052100,52.9905,52.9905,52.9905,52.9905
EURTRY,20260504,052200,52.9905,52.9905,52.9905,52.9905
EURTRY,20260504,052300,52.9905,52.9905,52.9905,52.9905
EURTRY,20260504,052400,52.9855,52.9857,52.9855,52.9857
EURTRY,20260504,052500,52.9875,52.9896,52.9875,52.9896
EURTRY,20260504,052600,52.9893,52.9898,52.9893,52.9898
EURTRY,20260504,052700,52.9902,52.9906,52.9902,52.9904
EURTRY,20260504,052800,52.9899,52.9899,52.9897,52.9897
EURTRY,20260504,052900,52.9900,52.9900,52.9899,52.9899
EURTRY,20260504,053000,52.9898,52.9902,52.9898,52.9898
EURTRY,20260504,053100,52.9895,52.9895,52.9895,52.9895
EURTRY,20260504,053200,52.9895,52.9898,52.9890,52.9890
EURTRY,20260504,053300,52.9873,52.9873,52.9849,52.9854
EURTRY,20260504,053400,52.9864,52.9865,52.9864,52.9865
EURTRY,20260504,053500,52.9866,52.9867,52.9866,52.9867
EURTRY,20260504,053600,52.9874,52.9882,52.9874,52.9882
EURTRY,20260504,053700,52.9875,52.9875,52.9873,52.9873
EURTRY,20260504,053800,52.9871,52.9871,52.9871,52.9871
EURTRY,20260504,053900,52.9871,52.9871,52.9871,52.9871
EURTRY,20260504,054000,52.9871,52.9871,52.9864,52.9864
EURTRY,20260504,054100,52.9861,52.9861,52.9841,52.9841
EURTRY,20260504,054200,52.9828,52.9828,52.9828,52.9828
EURTRY,20260504,054300,52.9824,52.9824,52.9824,52.9824
EURTRY,20260504,054400,52.9824,52.9824,52.9824,52.9824
EURTRY,20260504,054500,52.9824,52.9839,52.9824,52.9839
EURTRY,20260504,054600,52.9920,53.0024,52.9920,53.0012
EURTRY,20260504,054700,53.0029,53.0126,53.0013,53.0045
EURTRY,20260504,054800,53.0042,53.0083,53.0039,53.0052
EURTRY,20260504,054900,53.0049,53.0169,53.0046,53.0159
EURTRY,20260504,055000,53.0161,53.0177,53.0099,53.0111
EURTRY,20260504,055100,53.0109,53.0190,53.0065,53.0182
EURTRY,20260504,055200,53.0180,53.0229,53.0178,53.0229
EURTRY,20260504,055300,53.0240,53.0320,53.0240,53.0320
EURTRY,20260504,055400,53.0326,53.0388,53.0326,53.0387
EURTRY,20260504,055500,53.0385,53.0447,53.0374,53.0435
EURTRY,20260504,055600,53.0419,53.0427,53.0343,53.0343
EURTRY,20260504,055700,53.0331,53.0384,53.0320,53.0334
EURTRY,20260504,055800,53.0330,53.0363,53.0327,53.0363
EURTRY,20260504,055900,53.0378,53.0400,53.0375,53.0380
EURTRY,20260504,060000,53.0387,53.0395,53.0368,53.0376
EURTRY,20260504,060100,53.0378,53.0411,53.0367,53.0385
EURTRY,20260504,060200,53.0381,53.0381,53.0313,53.0313
EURTRY,20260504,060300,53.0301,53.0319,53.0293,53.0319
EURTRY,20260504,060400,53.0323,53.0323,53.0270,53.0270
EURTRY,20260504,060500,53.0265,53.0268,53.0262,53.0263
EURTRY,20260504,060600,53.0273,53.0303,53.0273,53.0303
EURTRY,20260504,060700,53.0300,53.0300,53.0262,53.0262
EURTRY,20260504,060800,53.0260,53.0321,53.0258,53.0321
EURTRY,20260504,060900,53.0328,53.0328,53.0272,53.0272
EURTRY,20260504,061000,53.0267,53.0283,53.0267,53.0282
EURTRY,20260504,061100,53.0275,53.0275,53.0265,53.0265
EURTRY,20260504,061200,53.0257,53.0257,53.0239,53.0249
EURTRY,20260504,061300,53.0253,53.0256,53.0238,53.0238
EURTRY,20260504,061400,53.0237,53.0257,53.0237,53.0257
EURTRY,20260504,061500,53.0250,53.0250,53.0250,53.0250
EURTRY,20260504,061600,53.0250,53.0250,53.0210,53.0210
EURTRY,20260504,061700,53.0210,53.0210,53.0177,53.0177
EURTRY,20260504,061800,53.0169,53.0181,53.0169,53.0181
EURTRY,20260504,061900,53.0186,53.0205,53.0186,53.0205
EURTRY,20260504,062000,53.0194,53.0199,53.0194,53.0199
EURTRY,20260504,062100,53.0200,53.0208,53.0200,53.0206
EURTRY,20260504,062200,53.0201,53.0201,53.0190,53.0190
EURTRY,20260504,062300,53.0171,53.0171,53.0111,53.0111
EURTRY,20260504,062400,53.0108,53.0108,53.0079,53.0079
EURTRY,20260504,062500,53.0076,53.0076,53.0067,53.0067
EURTRY,20260504,062600,53.0060,53.0060,53.0055,53.0055
EURTRY,20260504,062700,53.0053,53.0058,53.0051,53.0051
EURTRY,20260504,062800,53.0048,53.0075,53.0048,53.0075
EURTRY,20260504,062900,53.0077,53.0077,53.0071,53.0071
EURTRY,20260504,063000,53.0070,53.0070,53.0061,53.0065
EURTRY,20260504,063100,53.0067,53.0071,53.0067,53.0071
EURTRY,20260504,063200,53.0069,53.0069,53.0051,53.0051
EURTRY,20260504,063300,53.0048,53.0048,53.0023,53.0023
EURTRY,20260504,063400,53.0020,53.0020,53.0020,53.0020
EURTRY,20260504,063500,53.0018,53.0018,53.0018,53.0018
EURTRY,20260504,063600,53.0018,53.0018,53.0010,53.0010
EURTRY,20260504,063700,53.0011,53.0011,52.9992,52.9992
EURTRY,20260504,063800,52.9991,53.0014,52.9991,53.0014
EURTRY,20260504,063900,53.0015,53.0031,53.0015,53.0030
EURTRY,20260504,064000,53.0022,53.0022,53.0001,53.0001
EURTRY,20260504,064100,52.9983,52.9983,52.9973,52.9977
EURTRY,20260504,064200,52.9982,52.9989,52.9982,52.9986
EURTRY,20260504,064300,52.9989,52.9990,52.9989,52.9990
EURTRY,20260504,064400,52.9978,52.9978,52.9978,52.9978
EURTRY,20260504,064500,52.9978,52.9978,52.9978,52.9978
EURTRY,20260504,064600,52.9978,52.9978,52.9978,52.9978
EURTRY,20260504,064700,52.9978,52.9978,52.9978,52.9978
EURTRY,20260504,064800,52.9978,52.9978,52.9978,52.9978
EURTRY,20260504,064900,52.9978,52.9978,52.9978,52.9978
EURTRY,20260504,065000,52.9978,52.9978,52.9978,52.9978
EURTRY,20260504,065100,52.9997,52.9997,52.9984,52.9984
EURTRY,20260504,065200,52.9989,52.9998,52.9989,52.9998
EURTRY,20260504,065300,52.9998,52.9998,52.9998,52.9998
EURTRY,20260504,065400,52.9998,52.9998,52.9998,52.9998
EURTRY,20260504,065500,52.9998,52.9998,52.9998,52.9998
EURTRY,20260504,065600,53.0010,53.0010,53.0004,53.0004
EURTRY,20260504,065700,53.0004,53.0004,53.0004,53.0004
EURTRY,20260504,065800,53.0004,53.0004,53.0002,53.0002
EURTRY,20260504,065900,53.0002,53.0003,53.0002,53.0003
EURTRY,20260504,070000,53.0001,53.0005,53.0001,53.0005
EURTRY,20260504,070100,53.0007,53.0028,53.0007,53.0007
EURTRY,20260504,070200,53.0006,53.0006,53.0003,53.0003
EURTRY,20260504,070300,53.0003,53.0006,53.0003,53.0005
EURTRY,20260504,070400,53.0002,53.0002,53.0000,53.0000
EURTRY,20260504,070500,53.0000,53.0033,52.9988,53.0033
EURTRY,20260504,070600,53.0048,53.0058,53.0048,53.0058
EURTRY,20260504,070700,53.0056,53.0057,53.0055,53.0057
EURTRY,20260504,070800,53.0057,53.0057,53.0057,53.0057
EURTRY,20260504,070900,53.0060,53.0060,53.0058,53.0058
EURTRY,20260504,071000,53.0058,53.0058,53.0058,53.0058
EURTRY,20260504,071100,53.0058,53.0058,53.0058,53.0058
EURTRY,20260504,071200,53.0037,53.0043,53.0037,53.0043
EURTRY,20260504,071300,53.0059,53.0111,53.0059,53.0092
EURTRY,20260504,071400,53.0090,53.0090,53.0044,53.0044
EURTRY,20260504,071500,53.0035,53.0035,53.0015,53.0015
EURTRY,20260504,071600,53.0014,53.0014,53.0005,53.0005
EURTRY,20260504,071700,53.0002,53.0002,52.9993,52.9993
EURTRY,20260504,071800,52.9989,52.9989,52.9979,52.9979
EURTRY,20260504,071900,52.9974,52.9974,52.9938,52.9938
EURTRY,20260504,072000,52.9962,53.0157,52.9962,53.0125
EURTRY,20260504,072100,53.0113,53.0113,53.0084,53.0085
EURTRY,20260504,072200,53.0086,53.0096,53.0086,53.0096
EURTRY,20260504,072300,53.0101,53.0101,53.0081,53.0081
EURTRY,20260504,072400,53.0077,53.0092,53.0075,53.0092
EURTRY,20260504,072500,53.0097,53.0100,53.0073,53.0073
EURTRY,20260504,072600,53.0075,53.0075,53.0054,53.0054
EURTRY,20260504,072700,53.0049,53.0049,53.0012,53.0012
EURTRY,20260504,072800,53.0008,53.0008,53.0002,53.0003
EURTRY,20260504,072900,52.9991,52.9991,52.9982,52.9987
EURTRY,20260504,073000,52.9966,52.9966,52.9954,52.9954
EURTRY,20260504,073100,52.9948,52.9948,52.9939,52.9939
EURTRY,20260504,073200,52.9935,52.9940,52.9933,52.9940
EURTRY,20260504,073300,52.9938,52.9938,52.9935,52.9935
EURTRY,20260504,073400,52.9931,52.9931,52.9905,52.9905
EURTRY,20260504,073500,52.9908,52.9932,52.9908,52.9932
EURTRY,20260504,073600,52.9924,52.9924,52.9913,52.9914
EURTRY,20260504,073700,52.9910,52.9910,52.9910,52.9910
EURTRY,20260504,073800,52.9910,52.9910,52.9910,52.9910
EURTRY,20260504,073900,52.9953,53.0005,52.9953,52.9987
EURTRY,20260504,074000,52.9977,52.9977,52.9961,52.9961
EURTRY,20260504,074100,52.9957,52.9966,52.9957,52.9966
EURTRY,20260504,074200,52.9977,52.9992,52.9977,52.9992
EURTRY,20260504,074300,52.9994,53.0002,52.9994,53.0002
EURTRY,20260504,074400,53.0002,53.0002,53.0002,53.0002
EURTRY,20260504,074500,53.0002,53.0002,53.0002,53.0002
EURTRY,20260504,074600,53.0042,53.0042,53.0040,53.0040
EURTRY,20260504,074700,53.0038,53.0038,53.0038,53.0038
EURTRY,20260504,074800,53.0032,53.0032,53.0032,53.0032
EURTRY,20260504,074900,53.0032,53.0041,53.0032,53.0041
EURTRY,20260504,075000,53.0038,53.0040,53.0035,53.0040
EURTRY,20260504,075100,53.0042,53.0042,53.0042,53.0042
EURTRY,20260504,075200,53.0056,53.0077,53.0055,53.0077
EURTRY,20260504,075300,53.0078,53.0095,53.0078,53.0093
EURTRY,20260504,075400,53.0090,53.0090,53.0087,53.0087
EURTRY,20260504,075500,53.0095,53.0103,53.0095,53.0102
EURTRY,20260504,075600,53.0101,53.0101,53.0101,53.0101
EURTRY,20260504,075700,53.0101,53.0135,53.0101,53.0121
EURTRY,20260504,075800,53.0109,53.0122,53.0109,53.0122
EURTRY,20260504,075900,53.0120,53.0120,53.0049,53.0049
EURTRY,20260504,080000,53.0052,53.0057,53.0042,53.0043
EURTRY,20260504,080100,53.0046,53.0085,53.0032,53.0032
EURTRY,20260504,080200,53.0008,53.0035,53.0004,53.0035
EURTRY,20260504,080300,53.0037,53.0078,53.0035,53.0078
EURTRY,20260504,080400,53.0080,53.0178,53.0080,53.0178
EURTRY,20260504,080500,53.0201,53.0305,53.0201,53.0300
EURTRY,20260504,080600,53.0297,53.0297,53.0274,53.0287
EURTRY,20260504,080700,53.0288,53.0290,53.0276,53.0277
EURTRY,20260504,080800,53.0275,53.0275,53.0275,53.0275
EURTRY,20260504,080900,53.0271,53.0279,53.0268,53.0279
EURTRY,20260504,081000,53.0302,53.0302,53.0293,53.0293
EURTRY,20260504,081100,53.0289,53.0289,53.0271,53.0271
EURTRY,20260504,081200,53.0266,53.0266,53.0236,53.0236
EURTRY,20260504,081300,53.0236,53.0329,53.0236,53.0323
EURTRY,20260504,081400,53.0322,53.0374,53.0322,53.0374
EURTRY,20260504,081500,53.0391,53.0397,53.0391,53.0395
EURTRY,20260504,081600,53.0394,53.0405,53.0394,53.0398
EURTRY,20260504,081700,53.0393,53.0393,53.0374,53.0374
EURTRY,20260504,081800,53.0377,53.0382,53.0366,53.0375
EURTRY,20260504,081900,53.0377,53.0393,53.0377,53.0393
EURTRY,20260504,082000,53.0395,53.0409,53.0395,53.0409
EURTRY,20260504,082100,53.0411,53.0439,53.0411,53.0439
EURTRY,20260504,082200,53.0442,53.0454,53.0441,53.0441
EURTRY,20260504,082300,53.0421,53.0451,53.0412,53.0451
EURTRY,20260504,082400,53.0452,53.0482,53.0452,53.0456
EURTRY,20260504,082500,53.0438,53.0458,53.0419,53.0458
EURTRY,20260504,082600,53.0464,53.0468,53.0461,53.0461
EURTRY,20260504,082700,53.0445,53.0445,53.0396,53.0397
EURTRY,20260504,082800,53.0402,53.0418,53.0402,53.0418
EURTRY,20260504,082900,53.0426,53.0449,53.0426,53.0449
EURTRY,20260504,083000,53.0448,53.0457,53.0448,53.0457
EURTRY,20260504,083100,53.0454,53.0480,53.0452,53.0480
EURTRY,20260504,083200,53.0481,53.0484,53.0481,53.0484
EURTRY,20260504,083300,53.0480,53.0480,53.0461,53.0464
EURTRY,20260504,083400,53.0462,53.0462,53.0305,53.0329
EURTRY,20260504,083500,53.0356,53.0369,53.0356,53.0364
EURTRY,20260504,083600,53.0361,53.0361,53.0326,53.0346
EURTRY,20260504,083700,53.0357,53.0373,53.0343,53.0373
EURTRY,20260504,083800,53.0368,53.0368,53.0322,53.0322
EURTRY,20260504,083900,53.0319,53.0330,53.0315,53.0326
EURTRY,20260504,084000,53.0322,53.0322,53.0315,53.0315
EURTRY,20260504,084100,53.0298,53.0298,53.0189,53.0199
EURTRY,20260504,084200,53.0198,53.0198,53.0187,53.0198
EURTRY,20260504,084300,53.0189,53.0189,53.0120,53.0120
EURTRY,20260504,084400,53.0107,53.0107,53.0050,53.0067
EURTRY,20260504,084500,53.0076,53.0107,53.0076,53.0088
EURTRY,20260504,084600,53.0082,53.0082,52.9977,52.9977
EURTRY,20260504,084700,52.9975,52.9975,52.9788,52.9799
EURTRY,20260504,084800,52.9826,52.9893,52.9826,52.9893
EURTRY,20260504,084900,52.9909,52.9927,52.9905,52.9911
EURTRY,20260504,085000,52.9913,52.9942,52.9913,52.9942
EURTRY,20260504,085100,52.9951,53.0100,52.9951,53.0094
EURTRY,20260504,085200,53.0103,53.0119,53.0070,53.0070
EURTRY,20260504,085300,53.0050,53.0104,53.0046,53.0104
EURTRY,20260504,085400,53.0110,53.0146,53.0110,53.0146
EURTRY,20260504,085500,53.0148,53.0148,53.0086,53.0086
EURTRY,20260504,085600,53.0077,53.0077,53.0039,53.0060
EURTRY,20260504,085700,53.0065,53.0065,53.0039,53.0053
EURTRY,20260504,085800,53.0055,53.0098,53.0055,53.0092
EURTRY,20260504,085900,53.0091,53.0103,53.0081,53.0086
EURTRY,20260504,090000,53.0090,53.0103,53.0089,53.0089
EURTRY,20260504,090100,53.0047,53.0047,52.9995,52.9995
EURTRY,20260504,090200,53.0001,53.0014,53.0001,53.0011
EURTRY,20260504,090300,52.9990,53.0011,52.9990,53.0009
EURTRY,20260504,090400,53.0010,53.0010,52.9956,52.9962
EURTRY,20260504,090500,52.9981,52.9997,52.9938,52.9938
EURTRY,20260504,090600,52.9933,52.9992,52.9914,52.9988
EURTRY,20260504,090700,52.9986,52.9993,52.9962,52.9962
EURTRY,20260504,090800,52.9961,52.9961,52.9949,52.9951
EURTRY,20260504,090900,52.9935,52.9935,52.9896,52.9896
EURTRY,20260504,091000,52.9894,52.9925,52.9884,52.9925
EURTRY,20260504,091100,52.9917,52.9961,52.9907,52.9961
EURTRY,20260504,091200,52.9971,53.0028,52.9971,53.0026
EURTRY,20260504,091300,53.0025,53.0042,53.0025,53.0025
EURTRY,20260504,091400,53.0023,53.0039,53.0023,53.0035
EURTRY,20260504,091500,53.0028,53.0031,53.0009,53.0031
EURTRY,20260504,091600,53.0017,53.0037,53.0009,53.0037
EURTRY,20260504,091700,53.0045,53.0047,53.0035,53.0035
EURTRY,20260504,091800,53.0032,53.0032,52.9975,52.9983
EURTRY,20260504,091900,52.9990,52.9996,52.9940,52.9948
EURTRY,20260504,092000,52.9952,52.9961,52.9934,52.9955
EURTRY,20260504,092100,52.9958,52.9989,52.9958,52.9988
EURTRY,20260504,092200,52.9990,53.0063,52.9990,53.0063
EURTRY,20260504,092300,53.0060,53.0060,53.0036,53.0040
EURTRY,20260504,092400,53.0046,53.0071,53.0001,53.0001
EURTRY,20260504,092500,52.9985,52.9985,52.9948,52.9959
EURTRY,20260504,092600,52.9957,52.9957,52.9892,52.9892
EURTRY,20260504,092700,52.9872,52.9886,52.9852,52.9886
EURTRY,20260504,092800,52.9896,52.9897,52.9879,52.9888
EURTRY,20260504,092900,52.9897,52.9897,52.9793,52.9793
EURTRY,20260504,093000,52.9794,52.9794,52.9735,52.9739
EURTRY,20260504,093100,52.9744,52.9808,52.9744,52.9808
EURTRY,20260504,093200,52.9817,52.9838,52.9817,52.9838
EURTRY,20260504,093300,52.9842,52.9848,52.9833,52.9833
EURTRY,20260504,093400,52.9828,52.9848,52.9828,52.9842
EURTRY,20260504,093500,52.9835,52.9835,52.9827,52.9829
EURTRY,20260504,093600,52.9831,52.9900,52.9831,52.9900
EURTRY,20260504,093700,52.9896,52.9896,52.9814,52.9814
EURTRY,20260504,093800,52.9811,52.9811,52.9799,52.9799
EURTRY,20260504,093900,52.9798,52.9798,52.9772,52.9772
EURTRY,20260504,094000,52.9768,52.9783,52.9762,52.9783
EURTRY,20260504,094100,52.9786,52.9786,52.9753,52.9753
EURTRY,20260504,094200,52.9751,52.9751,52.9735,52.9735
EURTRY,20260504,094300,52.9724,52.9724,52.9697,52.9699
EURTRY,20260504,094400,52.9701,52.9707,52.9669,52.9707
EURTRY,20260504,094500,52.9718,52.9739,52.9698,52.9698
EURTRY,20260504,094600,52.9688,52.9688,52.9658,52.9667
EURTRY,20260504,094700,52.9684,52.9696,52.9684,52.9695
EURTRY,20260504,094800,52.9697,52.9701,52.9692,52.9692
EURTRY,20260504,094900,52.9690,52.9690,52.9672,52.9672
EURTRY,20260504,095000,52.9670,52.9672,52.9649,52.9649
EURTRY,20260504,095100,52.9646,52.9658,52.9646,52.9649
EURTRY,20260504,095200,52.9646,52.9657,52.9634,52.9651
EURTRY,20260504,095300,52.9648,52.9648,52.9620,52.9620
EURTRY,20260504,095400,52.9596,52.9596,52.9538,52.9538
EURTRY,20260504,095500,52.9529,52.9592,52.9529,52.9592
EURTRY,20260504,095600,52.9594,52.9622,52.9594,52.9605
EURTRY,20260504,095700,52.9601,52.9656,52.9588,52.9656
EURTRY,20260504,095800,52.9663,52.9669,52.9637,52.9655
EURTRY,20260504,095900,52.9668,52.9773,52.9668,52.9761
EURTRY,20260504,100000,52.9739,52.9739,52.9645,52.9645
EURTRY,20260504,100100,52.9625,52.9625,52.9510,52.9514
EURTRY,20260504,100200,52.9515,52.9515,52.9387,52.9409
EURTRY,20260504,100300,52.9417,52.9480,52.9417,52.9469
EURTRY,20260504,100400,52.9459,52.9459,52.9426,52.9431
EURTRY,20260504,100500,52.9434,52.9434,52.9402,52.9402
EURTRY,20260504,100600,52.9397,52.9397,52.9355,52.9364
EURTRY,20260504,100700,52.9367,52.9401,52.9367,52.9401
EURTRY,20260504,100800,52.9407,52.9414,52.9384,52.9384
EURTRY,20260504,100900,52.9386,52.9391,52.9384,52.9387
EURTRY,20260504,101000,52.9401,52.9417,52.9401,52.9417
EURTRY,20260504,101100,52.9438,52.9492,52.9438,52.9492
EURTRY,20260504,101200,52.9498,52.9519,52.9498,52.9513
EURTRY,20260504,101300,52.9503,52.9503,52.9471,52.9471
EURTRY,20260504,101400,52.9473,52.9475,52.9466,52.9467
EURTRY,20260504,101500,52.9465,52.9507,52.9465,52.9507
EURTRY,20260504,101600,52.9519,52.9535,52.9519,52.9535
EURTRY,20260504,101700,52.9525,52.9525,52.9459,52.9459
EURTRY,20260504,101800,52.9458,52.9492,52.9458,52.9482
EURTRY,20260504,101900,52.9481,52.9481,52.9458,52.9461
EURTRY,20260504,102000,52.9464,52.9481,52.9464,52.9481
EURTRY,20260504,102100,52.9482,52.9488,52.9482,52.9488
EURTRY,20260504,102200,52.9499,52.9537,52.9499,52.9537
EURTRY,20260504,102300,52.9533,52.9533,52.9528,52.9528
EURTRY,20260504,102400,52.9529,52.9538,52.9529,52.9535
EURTRY,20260504,102500,52.9532,52.9595,52.9532,52.9573
EURTRY,20260504,102600,52.9553,52.9612,52.9553,52.9612
EURTRY,20260504,102700,52.9613,52.9652,52.9613,52.9651
EURTRY,20260504,102800,52.9653,52.9653,52.9628,52.9628
EURTRY,20260504,102900,52.9625,52.9625,52.9577,52.9577
EURTRY,20260504,103000,52.9581,52.9591,52.9579,52.9591
EURTRY,20260504,103100,52.9606,52.9654,52.9606,52.9654
EURTRY,20260504,103200,52.9660,52.9691,52.9658,52.9690
EURTRY,20260504,103300,52.9691,52.9691,52.9665,52.9666
EURTRY,20260504,103400,52.9671,52.9688,52.9671,52.9682
EURTRY,20260504,103500,52.9681,52.9681,52.9681,52.9681
EURTRY,20260504,103600,52.9687,52.9716,52.9687,52.9716
EURTRY,20260504,103700,52.9733,52.9771,52.9733,52.9761
EURTRY,20260504,103800,52.9750,52.9750,52.9736,52.9737
EURTRY,20260504,103900,52.9730,52.9730,52.9670,52.9670
EURTRY,20260504,104000,52.9663,52.9665,52.9649,52.9665
EURTRY,20260504,104100,52.9668,52.9687,52.9668,52.9687
EURTRY,20260504,104200,52.9696,52.9715,52.9696,52.9715
EURTRY,20260504,104300,52.9717,52.9733,52.9717,52.9733
EURTRY,20260504,104400,52.9746,52.9753,52.9743,52.9743
EURTRY,20260504,104500,52.9738,52.9738,52.9717,52.9722
EURTRY,20260504,104600,52.9723,52.9732,52.9723,52.9732
EURTRY,20260504,104700,52.9736,52.9766,52.9736,52.9766
EURTRY,20260504,104800,52.9769,52.9796,52.9769,52.9787
EURTRY,20260504,104900,52.9775,52.9801,52.9771,52.9801
EURTRY,20260504,105000,52.9799,52.9799,52.9792,52.9792
EURTRY,20260504,105100,52.9781,52.9824,52.9758,52.9824
EURTRY,20260504,105200,52.9828,52.9841,52.9820,52.9820
EURTRY,20260504,105300,52.9799,52.9802,52.9779,52.9802
EURTRY,20260504,105400,52.9805,52.9818,52.9805,52.9818
EURTRY,20260504,105500,52.9816,52.9816,52.9788,52.9788
EURTRY,20260504,105600,52.9788,52.9788,52.9779,52.9779
EURTRY,20260504,105700,52.9772,52.9772,52.9770,52.9770
EURTRY,20260504,105800,52.9765,52.9765,52.9667,52.9667
EURTRY,20260504,105900,52.9666,52.9684,52.9666,52.9683
EURTRY,20260504,110000,52.9682,52.9689,52.9674,52.9674
EURTRY,20260504,110100,52.9671,52.9698,52.9670,52.9698
EURTRY,20260504,110200,52.9715,52.9722,52.9661,52.9661
EURTRY,20260504,110300,52.9665,52.9761,52.9665,52.9761
EURTRY,20260504,110400,52.9763,52.9795,52.9763,52.9795
EURTRY,20260504,110500,52.9794,52.9821,52.9793,52.9821
EURTRY,20260504,110600,52.9851,52.9870,52.9851,52.9863
EURTRY,20260504,110700,52.9858,52.9858,52.9852,52.9852
EURTRY,20260504,110800,52.9818,52.9818,52.9817,52.9817
EURTRY,20260504,110900,52.9816,52.9816,52.9781,52.9781
EURTRY,20260504,111000,52.9771,52.9771,52.9724,52.9724
EURTRY,20260504,111100,52.9719,52.9719,52.9659,52.9683
EURTRY,20260504,111200,52.9686,52.9692,52.9678,52.9678
EURTRY,20260504,111300,52.9676,52.9676,52.9654,52.9654
EURTRY,20260504,111400,52.9662,52.9700,52.9662,52.9700
EURTRY,20260504,111500,52.9703,52.9723,52.9687,52.9701
EURTRY,20260504,111600,52.9704,52.9728,52.9704,52.9722
EURTRY,20260504,111700,52.9707,52.9707,52.9643,52.9643
EURTRY,20260504,111800,52.9647,52.9679,52.9627,52.9630
EURTRY,20260504,111900,52.9635,52.9673,52.9635,52.9673
EURTRY,20260504,112000,52.9677,52.9718,52.9677,52.9706
EURTRY,20260504,112100,52.9704,52.9737,52.9701,52.9737
EURTRY,20260504,112200,52.9738,52.9738,52.9668,52.9668
EURTRY,20260504,112300,52.9666,52.9666,52.9651,52.9651
EURTRY,20260504,112400,52.9638,52.9638,52.9590,52.9590
EURTRY,20260504,112500,52.9585,52.9585,52.9564,52.9585
EURTRY,20260504,112600,52.9578,52.9578,52.9565,52.9569
EURTRY,20260504,112700,52.9567,52.9567,52.9567,52.9567
EURTRY,20260504,112800,52.9567,52.9567,52.9555,52.9557
EURTRY,20260504,112900,52.9559,52.9604,52.9559,52.9604
EURTRY,20260504,113000,52.9609,52.9658,52.9609,52.9658
EURTRY,20260504,113100,52.9658,52.9658,52.9658,52.9658
EURTRY,20260504,113200,52.9660,52.9660,52.9655,52.9658
EURTRY,20260504,113300,52.9659,52.9668,52.9659,52.9668
EURTRY,20260504,113400,52.9659,52.9659,52.9659,52.9659
EURTRY,20260504,113500,52.9677,52.9709,52.9677,52.9709
EURTRY,20260504,113600,52.9721,52.9731,52.9721,52.9730
EURTRY,20260504,113700,52.9740,52.9752,52.9740,52.9750
EURTRY,20260504,113800,52.9750,52.9750,52.9750,52.9750
EURTRY,20260504,113900,52.9724,52.9754,52.9724,52.9754
EURTRY,20260504,114000,52.9761,52.9770,52.9754,52.9754
EURTRY,20260504,114100,52.9738,52.9738,52.9731,52.9738
EURTRY,20260504,114200,52.9741,52.9743,52.9721,52.9721
EURTRY,20260504,114300,52.9722,52.9729,52.9722,52.9729
EURTRY,20260504,114400,52.9738,52.9743,52.9738,52.9741
EURTRY,20260504,114500,52.9743,52.9747,52.9743,52.9747
EURTRY,20260504,114600,52.9742,52.9742,52.9740,52.9740
EURTRY,20260504,114700,52.9740,52.9740,52.9719,52.9719
EURTRY,20260504,114800,52.9703,52.9703,52.9678,52.9678
EURTRY,20260504,114900,52.9680,52.9688,52.9680,52.9688
EURTRY,20260504,115000,52.9679,52.9679,52.9678,52.9678
EURTRY,20260504,115100,52.9678,52.9696,52.9678,52.9696
EURTRY,20260504,115200,52.9698,52.9698,52.9658,52.9658
EURTRY,20260504,115300,52.9636,52.9636,52.9624,52.9624
EURTRY,20260504,115400,52.9630,52.9671,52.9630,52.9654
EURTRY,20260504,115500,52.9653,52.9653,52.9650,52.9650
EURTRY,20260504,115600,52.9663,52.9694,52.9663,52.9694
EURTRY,20260504,115700,52.9686,52.9686,52.9663,52.9663
EURTRY,20260504,115800,52.9658,52.9658,52.9627,52.9627
EURTRY,20260504,115900,52.9621,52.9621,52.9595,52.9595
EURTRY,20260504,120000,52.9592,52.9595,52.9590,52.9594
EURTRY,20260504,120100,52.9597,52.9597,52.9544,52.9562
EURTRY,20260504,120200,52.9570,52.9586,52.9563,52.9563
EURTRY,20260504,120300,52.9553,52.9553,52.9386,52.9386
EURTRY,20260504,120400,52.9376,52.9466,52.9153,52.9153
EURTRY,20260504,120500,52.9169,52.9275,52.9065,52.9268
EURTRY,20260504,120600,52.9287,52.9287,52.9137,52.9242
EURTRY,20260504,120700,52.9273,52.9273,52.9024,52.9024
EURTRY,20260504,120800,52.9020,52.9020,52.8913,52.8913
EURTRY,20260504,120900,52.8915,52.8915,52.8710,52.8710
EURTRY,20260504,121000,52.8702,52.8769,52.8689,52.8731
EURTRY,20260504,121100,52.8744,52.8859,52.8744,52.8859
EURTRY,20260504,121200,52.8814,52.8814,52.8652,52.8661
EURTRY,20260504,121300,52.8671,52.8677,52.8638,52.8641
EURTRY,20260504,121400,52.8667,52.8703,52.8660,52.8682
EURTRY,20260504,121500,52.8654,52.8677,52.8557,52.8677
EURTRY,20260504,121600,52.8689,52.8689,52.8553,52.8553
EURTRY,20260504,121700,52.8552,52.8552,52.8494,52.8513
EURTRY,20260504,121800,52.8516,52.8516,52.8437,52.8446
EURTRY,20260504,121900,52.8439,52.8610,52.8380,52.8508
EURTRY,20260504,122000,52.8495,52.8548,52.8410,52.8422
EURTRY,20260504,122100,52.8432,52.8524,52.8432,52.8492
EURTRY,20260504,122200,52.8498,52.8519,52.8392,52.8392
EURTRY,20260504,122300,52.8400,52.8400,52.8353,52.8386
EURTRY,20260504,122400,52.8444,52.8481,52.8444,52.8481
EURTRY,20260504,122500,52.8516,52.8623,52.8516,52.8623
EURTRY,20260504,122600,52.8622,52.8757,52.8622,52.8757
EURTRY,20260504,122700,52.8769,52.8967,52.8769,52.8967
EURTRY,20260504,122800,52.8974,52.8985,52.8963,52.8985
EURTRY,20260504,122900,52.8994,52.8994,52.8917,52.8924
EURTRY,20260504,123000,52.8928,52.8935,52.8925,52.8935
EURTRY,20260504,123100,52.8941,52.8998,52.8941,52.8998
EURTRY,20260504,123200,52.8999,52.9040,52.8962,52.9016
EURTRY,20260504,123300,52.9026,52.9409,52.9026,52.9208
EURTRY,20260504,123400,52.9202,52.9322,52.9183,52.9318
EURTRY,20260504,123500,52.9295,52.9324,52.9283,52.9307
EURTRY,20260504,123600,52.9312,52.9397,52.9312,52.9369
EURTRY,20260504,123700,52.9353,52.9390,52.9346,52.9352
EURTRY,20260504,123800,52.9350,52.9411,52.9345,52.9366
EURTRY,20260504,123900,52.9327,52.9327,52.9230,52.9230
EURTRY,20260504,124000,52.9227,52.9355,52.9226,52.9355
EURTRY,20260504,124100,52.9350,52.9350,52.9312,52.9324
EURTRY,20260504,124200,52.9326,52.9362,52.9326,52.9362
EURTRY,20260504,124300,52.9358,52.9358,52.9265,52.9265
EURTRY,20260504,124400,52.9257,52.9324,52.9256,52.9256
EURTRY,20260504,124500,52.9244,52.9288,52.9235,52.9288
EURTRY,20260504,124600,52.9286,52.9286,52.9244,52.9244
EURTRY,20260504,124700,52.9242,52.9272,52.9241,52.9272
EURTRY,20260504,124800,52.9281,52.9300,52.9277,52.9277
EURTRY,20260504,124900,52.9273,52.9318,52.9269,52.9318
EURTRY,20260504,125000,52.9332,52.9349,52.9332,52.9348
EURTRY,20260504,125100,52.9365,52.9386,52.9363,52.9363
EURTRY,20260504,125200,52.9359,52.9361,52.9319,52.9319
EURTRY,20260504,125300,52.9316,52.9316,52.9288,52.9288
EURTRY,20260504,125400,52.9284,52.9284,52.9209,52.9209
EURTRY,20260504,125500,52.9215,52.9241,52.9169,52.9195
EURTRY,20260504,125600,52.9192,52.9192,52.9111,52.9111
EURTRY,20260504,125700,52.9108,52.9112,52.9061,52.9061
EURTRY,20260504,125800,52.9053,52.9053,52.9007,52.9007
EURTRY,20260504,125900,52.8997,52.9019,52.8992,52.9019
EURTRY,20260504,130000,52.9016,52.9047,52.9013,52.9047
EURTRY,20260504,130100,52.9053,52.9097,52.9053,52.9074
EURTRY,20260504,130200,52.9078,52.9170,52.9078,52.9159
EURTRY,20260504,130300,52.9144,52.9158,52.9039,52.9041
EURTRY,20260504,130400,52.9043,52.9051,52.8982,52.9008
EURTRY,20260504,130500,52.9006,52.9006,52.8932,52.8952
EURTRY,20260504,130600,52.8957,52.8959,52.8912,52.8912
EURTRY,20260504,130700,52.8910,52.8910,52.8870,52.8870
EURTRY,20260504,130800,52.8872,52.8874,52.8829,52.8829
EURTRY,20260504,130900,52.8824,52.8824,52.8813,52.8814
EURTRY,20260504,131000,52.8826,52.8865,52.8826,52.8865
EURTRY,20260504,131100,52.8873,52.8916,52.8873,52.8913
EURTRY,20260504,131200,52.8915,52.8942,52.8880,52.8880
EURTRY,20260504,131300,52.8867,52.8867,52.8836,52.8836
EURTRY,20260504,131400,52.8835,52.8835,52.8787,52.8787
EURTRY,20260504,131500,52.8779,52.8853,52.8767,52.8770
EURTRY,20260504,131600,52.8699,52.8699,52.8676,52.8680
EURTRY,20260504,131700,52.8678,52.8723,52.8657,52.8657
EURTRY,20260504,131800,52.8660,52.8798,52.8660,52.8798
EURTRY,20260504,131900,52.8792,52.8893,52.8792,52.8893
EURTRY,20260504,132000,52.8900,52.8901,52.8899,52.8901
EURTRY,20260504,132100,52.8902,52.8905,52.8882,52.8898
EURTRY,20260504,132200,52.8904,52.8913,52.8858,52.8858
EURTRY,20260504,132300,52.8860,52.8862,52.8830,52.8830
EURTRY,20260504,132400,52.8826,52.8826,52.8796,52.8796
EURTRY,20260504,132500,52.8797,52.8833,52.8797,52.8833
EURTRY,20260504,132600,52.8827,52.8827,52.8798,52.8816
EURTRY,20260504,132700,52.8817,52.8840,52.8817,52.8839
EURTRY,20260504,132800,52.8838,52.8838,52.8811,52.8823
EURTRY,20260504,132900,52.8827,52.8870,52.8827,52.8870
EURTRY,20260504,133000,52.8873,52.8876,52.8869,52.8869
EURTRY,20260504,133100,52.8870,52.8870,52.8820,52.8822
EURTRY,20260504,133200,52.8833,52.8833,52.8780,52.8780
EURTRY,20260504,133300,52.8773,52.8773,52.8761,52.8764
EURTRY,20260504,133400,52.8767,52.8787,52.8723,52.8742
EURTRY,20260504,133500,52.8754,52.8762,52.8740,52.8740
EURTRY,20260504,133600,52.8729,52.8750,52.8728,52.8750
EURTRY,20260504,133700,52.8745,52.8781,52.8745,52.8781
EURTRY,20260504,133800,52.8783,52.8815,52.8783,52.8815
EURTRY,20260504,133900,52.8829,52.8868,52.8829,52.8868
EURTRY,20260504,134000,52.8870,52.8871,52.8649,52.8661
EURTRY,20260504,134100,52.8669,52.8725,52.8669,52.8725
EURTRY,20260504,134200,52.8731,52.8733,52.8689,52.8689
EURTRY,20260504,134300,52.8703,52.8842,52.8703,52.8842
EURTRY,20260504,134400,52.8851,52.8875,52.8851,52.8873
EURTRY,20260504,134500,52.8871,52.8871,52.8841,52.8841
EURTRY,20260504,134600,52.8833,52.8833,52.8826,52.8826
EURTRY,20260504,134700,52.8816,52.8816,52.8739,52.8739
EURTRY,20260504,134800,52.8737,52.8737,52.8712,52.8722
EURTRY,20260504,134900,52.8734,52.8762,52.8734,52.8756
EURTRY,20260504,135000,52.8750,52.8750,52.8736,52.8742
EURTRY,20260504,135100,52.8736,52.8774,52.8722,52.8774
EURTRY,20260504,135200,52.8787,52.8831,52.8787,52.8817
EURTRY,20260504,135300,52.8809,52.8809,52.8764,52.8764
EURTRY,20260504,135400,52.8755,52.8755,52.8690,52.8693
EURTRY,20260504,135500,52.8689,52.8689,52.8652,52.8672
EURTRY,20260504,135600,52.8706,52.8715,52.8706,52.8714
EURTRY,20260504,135700,52.8716,52.8716,52.8680,52.8680
EURTRY,20260504,135800,52.8676,52.8676,52.8605,52.8605
EURTRY,20260504,135900,52.8599,52.8599,52.8540,52.8540
EURTRY,20260504,140000,52.8539,52.8539,52.8524,52.8524
EURTRY,20260504,140100,52.8526,52.8526,52.8489,52.8490
EURTRY,20260504,140200,52.8489,52.8524,52.8489,52.8524
EURTRY,20260504,140300,52.8536,52.8681,52.8536,52.8646
EURTRY,20260504,140400,52.8655,52.8676,52.8652,52.8652
EURTRY,20260504,140500,52.8651,52.8735,52.8651,52.8735
EURTRY,20260504,140600,52.8731,52.8731,52.8717,52.8717
EURTRY,20260504,140700,52.8716,52.8716,52.8689,52.8695
EURTRY,20260504,140800,52.8696,52.8769,52.8696,52.8769
EURTRY,20260504,140900,52.8799,52.8865,52.8799,52.8843
EURTRY,20260504,141000,52.8838,52.8838,52.8783,52.8783
EURTRY,20260504,141100,52.8787,52.8827,52.8787,52.8827
EURTRY,20260504,141200,52.8821,52.8821,52.8783,52.8783
EURTRY,20260504,141300,52.8782,52.8804,52.8781,52.8804
EURTRY,20260504,141400,52.8831,52.8886,52.8831,52.8874
EURTRY,20260504,141500,52.8888,52.8917,52.8888,52.8913
EURTRY,20260504,141600,52.8908,52.8908,52.8878,52.8878
EURTRY,20260504,141700,52.8876,52.9010,52.8876,52.9010
EURTRY,20260504,141800,52.9002,52.9028,52.8941,52.9028
EURTRY,20260504,141900,52.9049,52.9178,52.9049,52.9116
EURTRY,20260504,142000,52.9112,52.9127,52.9091,52.9127
EURTRY,20260504,142100,52.9134,52.9241,52.9134,52.9241
EURTRY,20260504,142200,52.9239,52.9262,52.9239,52.9262
EURTRY,20260504,142300,52.9263,52.9264,52.9176,52.9176
EURTRY,20260504,142400,52.9137,52.9137,52.9101,52.9110
EURTRY,20260504,142500,52.9125,52.9213,52.9125,52.9213
EURTRY,20260504,142600,52.9214,52.9214,52.9165,52.9165
EURTRY,20260504,142700,52.9146,52.9146,52.9120,52.9120
EURTRY,20260504,142800,52.9124,52.9158,52.9124,52.9150
EURTRY,20260504,142900,52.9143,52.9183,52.9141,52.9183
EURTRY,20260504,143000,52.9206,52.9243,52.9203,52.9209
EURTRY,20260504,143100,52.9214,52.9231,52.9214,52.9231
EURTRY,20260504,143200,52.9234,52.9235,52.9172,52.9172
EURTRY,20260504,143300,52.9159,52.9159,52.9140,52.9140
EURTRY,20260504,143400,52.9130,52.9130,52.9116,52.9121
EURTRY,20260504,143500,52.9140,52.9167,52.9140,52.9167
EURTRY,20260504,143600,52.9156,52.9156,52.9119,52.9119
EURTRY,20260504,143700,52.9114,52.9135,52.9092,52.9126
EURTRY,20260504,143800,52.9119,52.9172,52.9119,52.9172
EURTRY,20260504,143900,52.9182,52.9312,52.9182,52.9182
EURTRY,20260504,144000,52.9184,52.9205,52.9184,52.9205
EURTRY,20260504,144100,52.9208,52.9218,52.9206,52.9213
EURTRY,20260504,144200,52.9204,52.9204,52.9164,52.9173
EURTRY,20260504,144300,52.9174,52.9190,52.9148,52.9148
EURTRY,20260504,144400,52.9132,52.9163,52.9115,52.9163
EURTRY,20260504,144500,52.9169,52.9182,52.9167,52.9182
EURTRY,20260504,144600,52.9179,52.9179,52.9161,52.9168
EURTRY,20260504,144700,52.9170,52.9178,52.9170,52.9177
EURTRY,20260504,144800,52.9176,52.9214,52.9176,52.9214
EURTRY,20260504,144900,52.9215,52.9268,52.9215,52.9268
EURTRY,20260504,145000,52.9264,52.9279,52.9264,52.9272
EURTRY,20260504,145100,52.9267,52.9316,52.9267,52.9316
EURTRY,20260504,145200,52.9319,52.9334,52.9319,52.9333
EURTRY,20260504,145300,52.9331,52.9331,52.9247,52.9247
EURTRY,20260504,145400,52.9227,52.9235,52.9222,52.9235
EURTRY,20260504,145500,52.9229,52.9244,52.9219,52.9239
EURTRY,20260504,145600,52.9237,52.9276,52.9228,52.9276
EURTRY,20260504,145700,52.9284,52.9285,52.9281,52.9281
EURTRY,20260504,145800,52.9313,52.9319,52.9313,52.9319
EURTRY,20260504,145900,52.9337,52.9352,52.9324,52.9324
EURTRY,20260504,150000,52.9317,52.9324,52.9220,52.9222
EURTRY,20260504,150100,52.9209,52.9209,52.8958,52.9006
EURTRY,20260504,150200,52.9046,52.9097,52.9004,52.9097
EURTRY,20260504,150300,52.9102,52.9102,52.9027,52.9027
EURTRY,20260504,150400,52.9025,52.9025,52.8983,52.8983
EURTRY,20260504,150500,52.8984,52.9156,52.8968,52.9096
EURTRY,20260504,150600,52.9103,52.9131,52.9043,52.9043
EURTRY,20260504,150700,52.9040,52.9172,52.9040,52.9140
EURTRY,20260504,150800,52.9126,52.9140,52.9104,52.9104
EURTRY,20260504,150900,52.9098,52.9150,52.9090,52.9150
EURTRY,20260504,151000,52.9160,52.9193,52.9160,52.9193
EURTRY,20260504,151100,52.9252,52.9356,52.9252,52.9283
EURTRY,20260504,151200,52.9281,52.9315,52.9281,52.9294
EURTRY,20260504,151300,52.9300,52.9314,52.9292,52.9298
EURTRY,20260504,151400,52.9303,52.9311,52.9270,52.9270
EURTRY,20260504,151500,52.9274,52.9320,52.9274,52.9302
EURTRY,20260504,151600,52.9283,52.9287,52.9253,52.9287
EURTRY,20260504,151700,52.9284,52.9284,52.9235,52.9235
EURTRY,20260504,151800,52.9226,52.9245,52.9192,52.9245
EURTRY,20260504,151900,52.9268,52.9268,52.9203,52.9203
EURTRY,20260504,152000,52.9200,52.9207,52.9154,52.9154
EURTRY,20260504,152100,52.9130,52.9230,52.9121,52.9229
EURTRY,20260504,152200,52.9233,52.9244,52.9211,52.9234
EURTRY,20260504,152300,52.9230,52.9230,52.9202,52.9220
EURTRY,20260504,152400,52.9227,52.9227,52.9174,52.9174
EURTRY,20260504,152500,52.9162,52.9175,52.9157,52.9172
EURTRY,20260504,152600,52.9163,52.9184,52.9149,52.9184
EURTRY,20260504,152700,52.9186,52.9188,52.9093,52.9093
EURTRY,20260504,152800,52.9082,52.9097,52.9080,52.9097
EURTRY,20260504,152900,52.9107,52.9182,52.9107,52.9182
EURTRY,20260504,153000,52.9181,52.9181,52.9170,52.9170
EURTRY,20260504,153100,52.9168,52.9174,52.9120,52.9150
EURTRY,20260504,153200,52.9155,52.9224,52.9155,52.9223
EURTRY,20260504,153300,52.9241,52.9336,52.9241,52.9324
EURTRY,20260504,153400,52.9332,52.9453,52.9332,52.9453
EURTRY,20260504,153500,52.9442,52.9503,52.9411,52.9491
EURTRY,20260504,153600,52.9506,52.9545,52.9472,52.9477
EURTRY,20260504,153700,52.9498,52.9544,52.9498,52.9544
EURTRY,20260504,153800,52.9545,52.9568,52.9512,52.9552
EURTRY,20260504,153900,52.9550,52.9561,52.9547,52.9556
EURTRY,20260504,154000,52.9555,52.9575,52.9555,52.9566
EURTRY,20260504,154100,52.9559,52.9565,52.9559,52.9565
EURTRY,20260504,154200,52.9574,52.9576,52.9559,52.9559
EURTRY,20260504,154300,52.9548,52.9553,52.9539,52.9547
EURTRY,20260504,154400,52.9549,52.9614,52.9549,52.9595
EURTRY,20260504,154500,52.9596,52.9618,52.9578,52.9578
EURTRY,20260504,154600,52.9571,52.9571,52.9542,52.9542
EURTRY,20260504,154700,52.9540,52.9555,52.9537,52.9550
EURTRY,20260504,154800,52.9529,52.9561,52.9512,52.9561
EURTRY,20260504,154900,52.9570,52.9579,52.9565,52.9565
EURTRY,20260504,155000,52.9554,52.9595,52.9542,52.9589
EURTRY,20260504,155100,52.9582,52.9582,52.9539,52.9539
EURTRY,20260504,155200,52.9542,52.9591,52.9542,52.9591
EURTRY,20260504,155300,52.9596,52.9597,52.9588,52.9588
EURTRY,20260504,155400,52.9573,52.9573,52.9500,52.9509
EURTRY,20260504,155500,52.9510,52.9519,52.9495,52.9518
EURTRY,20260504,155600,52.9520,52.9588,52.9520,52.9588
EURTRY,20260504,155700,52.9593,52.9617,52.9538,52.9538
EURTRY,20260504,155800,52.9534,52.9534,52.9455,52.9455
EURTRY,20260504,155900,52.9461,52.9475,52.9461,52.9475
EURTRY,20260504,160000,52.9476,52.9488,52.9463,52.9488
EURTRY,20260504,160100,52.9502,52.9504,52.9481,52.9504
EURTRY,20260504,160200,52.9503,52.9503,52.9446,52.9450
EURTRY,20260504,160300,52.9461,52.9461,52.9434,52.9443
EURTRY,20260504,160400,52.9450,52.9451,52.9431,52.9431
EURTRY,20260504,160500,52.9420,52.9420,52.9378,52.9379
EURTRY,20260504,160600,52.9375,52.9375,52.9348,52.9362
EURTRY,20260504,160700,52.9365,52.9377,52.9336,52.9336
EURTRY,20260504,160800,52.9347,52.9386,52.9347,52.9371
EURTRY,20260504,160900,52.9351,52.9351,52.9214,52.9248
EURTRY,20260504,161000,52.9269,52.9285,52.9167,52.9184
EURTRY,20260504,161100,52.9189,52.9256,52.9189,52.9256
EURTRY,20260504,161200,52.9258,52.9264,52.9180,52.9206
EURTRY,20260504,161300,52.9219,52.9349,52.9219,52.9349
EURTRY,20260504,161400,52.9357,52.9357,52.9299,52.9301
EURTRY,20260504,161500,52.9303,52.9303,52.9268,52.9283
EURTRY,20260504,161600,52.9284,52.9302,52.9270,52.9298
EURTRY,20260504,161700,52.9299,52.9308,52.9283,52.9283
EURTRY,20260504,161800,52.9290,52.9332,52.9290,52.9319
EURTRY,20260504,161900,52.9315,52.9341,52.9295,52.9341
EURTRY,20260504,162000,52.9359,52.9431,52.9359,52.9398
EURTRY,20260504,162100,52.9408,52.9423,52.9402,52.9402
EURTRY,20260504,162200,52.9401,52.9408,52.9394,52.9408
EURTRY,20260504,162300,52.9439,52.9464,52.9439,52.9460
EURTRY,20260504,162400,52.9463,52.9535,52.9463,52.9515
EURTRY,20260504,162500,52.9511,52.9511,52.9404,52.9419
EURTRY,20260504,162600,52.9426,52.9467,52.9426,52.9467
EURTRY,20260504,162700,52.9460,52.9482,52.9454,52.9457
EURTRY,20260504,162800,52.9471,52.9480,52.9449,52.9453
EURTRY,20260504,162900,52.9462,52.9481,52.9462,52.9465
EURTRY,20260504,163000,52.9455,52.9455,52.9450,52.9453
EURTRY,20260504,163100,52.9458,52.9517,52.9458,52.9517
EURTRY,20260504,163200,52.9520,52.9527,52.9520,52.9526
EURTRY,20260504,163300,52.9525,52.9548,52.9476,52.9476
EURTRY,20260504,163400,52.9473,52.9479,52.9462,52.9475
EURTRY,20260504,163500,52.9477,52.9487,52.9475,52.9475
EURTRY,20260504,163600,52.9473,52.9473,52.9431,52.9431
EURTRY,20260504,163700,52.9430,52.9435,52.9426,52.9435
EURTRY,20260504,163800,52.9437,52.9460,52.9437,52.9460
EURTRY,20260504,163900,52.9482,52.9524,52.9482,52.9524
EURTRY,20260504,164000,52.9546,52.9565,52.9514,52.9514
EURTRY,20260504,164100,52.9515,52.9554,52.9512,52.9554
EURTRY,20260504,164200,52.9562,52.9562,52.9501,52.9501
EURTRY,20260504,164300,52.9484,52.9484,52.9392,52.9398
EURTRY,20260504,164400,52.9405,52.9407,52.9354,52.9354
EURTRY,20260504,164500,52.9355,52.9360,52.9260,52.9260
EURTRY,20260504,164600,52.9257,52.9296,52.9246,52.9295
EURTRY,20260504,164700,52.9292,52.9292,52.9213,52.9213
EURTRY,20260504,164800,52.9208,52.9212,52.9170,52.9170
EURTRY,20260504,164900,52.9165,52.9165,52.9115,52.9115
EURTRY,20260504,165000,52.9109,52.9227,52.9109,52.9210
EURTRY,20260504,165100,52.9207,52.9237,52.9197,52.9197
EURTRY,20260504,165200,52.9188,52.9191,52.9187,52.9188
EURTRY,20260504,165300,52.9200,52.9210,52.9187,52.9187
EURTRY,20260504,165400,52.9174,52.9174,52.9146,52.9152
EURTRY,20260504,165500,52.9156,52.9210,52.9156,52.9208
EURTRY,20260504,165600,52.9205,52.9221,52.9180,52.9180
EURTRY,20260504,165700,52.9174,52.9174,52.9106,52.9120
EURTRY,20260504,165800,52.9113,52.9224,52.9079,52.9219
EURTRY,20260504,165900,52.9210,52.9225,52.9198,52.9219
EURTRY,20260504,170000,52.9227,52.9238,52.9188,52.9209
EURTRY,20260504,170100,52.9178,52.9178,52.9081,52.9160
EURTRY,20260504,170200,52.9187,52.9221,52.9187,52.9203
EURTRY,20260504,170300,52.9205,52.9364,52.9205,52.9364
EURTRY,20260504,170400,52.9349,52.9349,52.9238,52.9294
EURTRY,20260504,170500,52.9289,52.9348,52.9286,52.9348
EURTRY,20260504,170600,52.9352,52.9404,52.9342,52.9404
EURTRY,20260504,170700,52.9429,52.9474,52.9429,52.9474
EURTRY,20260504,170800,52.9472,52.9485,52.9452,52.9456
EURTRY,20260504,170900,52.9462,52.9473,52.9419,52.9419
EURTRY,20260504,171000,52.9418,52.9479,52.9417,52.9469
EURTRY,20260504,171100,52.9467,52.9517,52.9442,52.9517
EURTRY,20260504,171200,52.9525,52.9532,52.9510,52.9532
EURTRY,20260504,171300,52.9534,52.9546,52.9430,52.9430
EURTRY,20260504,171400,52.9418,52.9418,52.9358,52.9358
EURTRY,20260504,171500,52.9353,52.9353,52.9308,52.9336
EURTRY,20260504,171600,52.9339,52.9527,52.9339,52.9509
EURTRY,20260504,171700,52.9486,52.9496,52.9468,52.9469
EURTRY,20260504,171800,52.9467,52.9467,52.9341,52.9341
EURTRY,20260504,171900,52.9336,52.9336,52.9104,52.9104
EURTRY,20260504,172000,52.9101,52.9105,52.8936,52.8936
EURTRY,20260504,172100,52.8959,52.9001,52.8934,52.8938
EURTRY,20260504,172200,52.8931,52.8931,52.8726,52.8746
EURTRY,20260504,172300,52.8727,52.8958,52.8716,52.8951
EURTRY,20260504,172400,52.8942,52.8960,52.8918,52.8928
EURTRY,20260504,172500,52.8918,52.8918,52.8799,52.8808
EURTRY,20260504,172600,52.8818,52.8818,52.8718,52.8723
EURTRY,20260504,172700,52.8729,52.8816,52.8703,52.8805
EURTRY,20260504,172800,52.8794,52.8816,52.8794,52.8798
EURTRY,20260504,172900,52.8804,52.8851,52.8804,52.8847
EURTRY,20260504,173000,52.8846,52.8863,52.8832,52.8855
EURTRY,20260504,173100,52.8879,52.8923,52.8860,52.8892
EURTRY,20260504,173200,52.8904,52.8904,52.8843,52.8847
EURTRY,20260504,173300,52.8849,52.8849,52.8812,52.8812
EURTRY,20260504,173400,52.8810,52.8834,52.8770,52.8834
EURTRY,20260504,173500,52.8838,52.8902,52.8819,52.8902
EURTRY,20260504,173600,52.8904,52.8904,52.8819,52.8826
EURTRY,20260504,173700,52.8828,52.8865,52.8827,52.8840
EURTRY,20260504,173800,52.8819,52.8819,52.8750,52.8791
EURTRY,20260504,173900,52.8785,52.8905,52.8785,52.8854
EURTRY,20260504,174000,52.8857,52.8919,52.8857,52.8886
EURTRY,20260504,174100,52.8883,52.8883,52.8777,52.8777
EURTRY,20260504,174200,52.8781,52.8877,52.8781,52.8852
EURTRY,20260504,174300,52.8846,52.8854,52.8803,52.8803
EURTRY,20260504,174400,52.8796,52.8796,52.8711,52.8753
EURTRY,20260504,174500,52.8741,52.8900,52.8741,52.8887
EURTRY,20260504,174600,52.8888,52.8972,52.8871,52.8960
EURTRY,20260504,174700,52.8954,52.8968,52.8934,52.8934
EURTRY,20260504,174800,52.8918,52.8918,52.8874,52.8874
EURTRY,20260504,174900,52.8850,52.8850,52.8828,52.8828
EURTRY,20260504,175000,52.8825,52.8825,52.8740,52.8740
EURTRY,20260504,175100,52.8734,52.8754,52.8713,52.8748
EURTRY,20260504,175200,52.8751,52.8761,52.8640,52.8640
EURTRY,20260504,175300,52.8629,52.8835,52.8605,52.8691
EURTRY,20260504,175400,52.8679,52.8851,52.8677,52.8851
EURTRY,20260504,175500,52.8841,52.8895,52.8841,52.8895
EURTRY,20260504,175600,52.8900,52.8910,52.8807,52.8807
EURTRY,20260504,175700,52.8790,52.8839,52.8790,52.8802
EURTRY,20260504,175800,52.8801,52.8836,52.8790,52.8790
EURTRY,20260504,175900,52.8792,52.8792,52.8764,52.8782
EURTRY,20260504,180000,52.8778,52.8782,52.8740,52.8744
EURTRY,20260504,180100,52.8727,52.8874,52.8724,52.8865
EURTRY,20260504,180200,52.8848,52.8848,52.8705,52.8705
EURTRY,20260504,180300,52.8701,52.8707,52.8669,52.8707
EURTRY,20260504,180400,52.8714,52.8724,52.8654,52.8654
EURTRY,20260504,180500,52.8649,52.8675,52.8646,52.8675
EURTRY,20260504,180600,52.8685,52.8698,52.8619,52.8619
EURTRY,20260504,180700,52.8620,52.8699,52.8620,52.8699
EURTRY,20260504,180800,52.8696,52.8696,52.8490,52.8490
EURTRY,20260504,180900,52.8493,52.8493,52.8363,52.8439
EURTRY,20260504,181000,52.8448,52.8448,52.8361,52.8375
EURTRY,20260504,181100,52.8377,52.8377,52.8271,52.8271
EURTRY,20260504,181200,52.8299,52.8391,52.8286,52.8391
EURTRY,20260504,181300,52.8385,52.8385,52.8310,52.8317
EURTRY,20260504,181400,52.8326,52.8326,52.8227,52.8242
EURTRY,20260504,181500,52.8239,52.8239,52.8201,52.8201
EURTRY,20260504,181600,52.8193,52.8193,52.8164,52.8171
EURTRY,20260504,181700,52.8169,52.8265,52.8169,52.8265
EURTRY,20260504,181800,52.8282,52.8397,52.8263,52.8309
EURTRY,20260504,181900,52.8297,52.8436,52.8288,52.8436
EURTRY,20260504,182000,52.8462,52.8629,52.8462,52.8558
EURTRY,20260504,182100,52.8532,52.8598,52.8491,52.8598
EURTRY,20260504,182200,52.8599,52.8678,52.8599,52.8670
EURTRY,20260504,182300,52.8664,52.8669,52.8633,52.8635
EURTRY,20260504,182400,52.8633,52.8633,52.8603,52.8626
EURTRY,20260504,182500,52.8628,52.8647,52.8613,52.8613
EURTRY,20260504,182600,52.8603,52.8652,52.8603,52.8612
EURTRY,20260504,182700,52.8611,52.8655,52.8568,52.8568
EURTRY,20260504,182800,52.8571,52.8571,52.8405,52.8405
EURTRY,20260504,182900,52.8400,52.8420,52.8386,52.8408
EURTRY,20260504,183000,52.8414,52.8470,52.8413,52.8426
EURTRY,20260504,183100,52.8414,52.8456,52.8387,52.8456
EURTRY,20260504,183200,52.8453,52.8477,52.8441,52.8475
EURTRY,20260504,183300,52.8467,52.8484,52.8440,52.8446
EURTRY,20260504,183400,52.8434,52.8489,52.8400,52.8489
EURTRY,20260504,183500,52.8498,52.8523,52.8495,52.8498
EURTRY,20260504,183600,52.8493,52.8519,52.8424,52.8443
EURTRY,20260504,183700,52.8454,52.8454,52.8398,52.8401
EURTRY,20260504,183800,52.8406,52.8406,52.8291,52.8297
EURTRY,20260504,183900,52.8302,52.8302,52.8257,52.8262
EURTRY,20260504,184000,52.8268,52.8273,52.8218,52.8232
EURTRY,20260504,184100,52.8234,52.8245,52.8232,52.8235
EURTRY,20260504,184200,52.8230,52.8231,52.8221,52.8223
EURTRY,20260504,184300,52.8224,52.8259,52.8214,52.8219
EURTRY,20260504,184400,52.8223,52.8225,52.8202,52.8225
EURTRY,20260504,184500,52.8236,52.8236,52.8158,52.8158
EURTRY,20260504,184600,52.8141,52.8156,52.8116,52.8156
EURTRY,20260504,184700,52.8161,52.8161,52.8111,52.8111
EURTRY,20260504,184800,52.8122,52.8145,52.8070,52.8078
EURTRY,20260504,184900,52.8086,52.8138,52.8086,52.8136
EURTRY,20260504,185000,52.8145,52.8160,52.8096,52.8096
EURTRY,20260504,185100,52.8092,52.8109,52.8089,52.8109
EURTRY,20260504,185200,52.8112,52.8126,52.8094,52.8094
EURTRY,20260504,185300,52.8082,52.8103,52.8082,52.8100
EURTRY,20260504,185400,52.8098,52.8098,52.8052,52.8055
EURTRY,20260504,185500,52.8057,52.8057,52.8057,52.8057
EURTRY,20260504,185600,52.8035,52.8053,52.8035,52.8053
EURTRY,20260504,185700,52.8057,52.8057,52.8014,52.8014
EURTRY,20260504,185800,52.8004,52.8004,52.7967,52.7975
EURTRY,20260504,185900,52.7979,52.8002,52.7979,52.8002
EURTRY,20260504,190000,52.8004,52.8036,52.8004,52.8035
EURTRY,20260504,190100,52.8033,52.8033,52.8022,52.8022
EURTRY,20260504,190200,52.8027,52.8110,52.8027,52.8092
EURTRY,20260504,190300,52.8100,52.8203,52.8100,52.8169
EURTRY,20260504,190400,52.8157,52.8159,52.8062,52.8065
EURTRY,20260504,190500,52.8077,52.8153,52.8077,52.8153
EURTRY,20260504,190600,52.8167,52.8285,52.8167,52.8255
EURTRY,20260504,190700,52.8254,52.8255,52.8218,52.8219
EURTRY,20260504,190800,52.8215,52.8217,52.8195,52.8217
EURTRY,20260504,190900,52.8239,52.8242,52.8221,52.8221
EURTRY,20260504,191000,52.8208,52.8234,52.8188,52.8234
EURTRY,20260504,191100,52.8249,52.8283,52.8249,52.8283
EURTRY,20260504,191200,52.8293,52.8305,52.8232,52.8241
EURTRY,20260504,191300,52.8271,52.8298,52.8271,52.8297
EURTRY,20260504,191400,52.8296,52.8328,52.8274,52.8328
EURTRY,20260504,191500,52.8330,52.8338,52.8327,52.8327
EURTRY,20260504,191600,52.8321,52.8321,52.8311,52.8311
EURTRY,20260504,191700,52.8306,52.8324,52.8297,52.8324
EURTRY,20260504,191800,52.8344,52.8496,52.8339,52.8444
EURTRY,20260504,191900,52.8445,52.8525,52.8445,52.8482
EURTRY,20260504,192000,52.8481,52.8529,52.8473,52.8521
EURTRY,20260504,192100,52.8519,52.8550,52.8517,52.8517
EURTRY,20260504,192200,52.8473,52.8520,52.8449,52.8520
EURTRY,20260504,192300,52.8532,52.8537,52.8532,52.8535
EURTRY,20260504,192400,52.8543,52.8596,52.8543,52.8596
EURTRY,20260504,192500,52.8597,52.8617,52.8586,52.8586
EURTRY,20260504,192600,52.8569,52.8585,52.8555,52.8585
EURTRY,20260504,192700,52.8586,52.8606,52.8586,52.8603
EURTRY,20260504,192800,52.8576,52.8576,52.8559,52.8567
EURTRY,20260504,192900,52.8564,52.8586,52.8564,52.8586
EURTRY,20260504,193000,52.8590,52.8614,52.8590,52.8611
EURTRY,20260504,193100,52.8605,52.8605,52.8596,52.8596
EURTRY,20260504,193200,52.8590,52.8615,52.8590,52.8615
EURTRY,20260504,193300,52.8632,52.8641,52.8632,52.8641
EURTRY,20260504,193400,52.8635,52.8652,52.8615,52.8652
EURTRY,20260504,193500,52.8651,52.8651,52.8633,52.8643
EURTRY,20260504,193600,52.8650,52.8650,52.8575,52.8575
EURTRY,20260504,193700,52.8571,52.8571,52.8462,52.8502
EURTRY,20260504,193800,52.8508,52.8515,52.8466,52.8484
EURTRY,20260504,193900,52.8489,52.8492,52.8485,52.8485
EURTRY,20260504,194000,52.8488,52.8523,52.8488,52.8518
EURTRY,20260504,194100,52.8514,52.8519,52.8483,52.8483
EURTRY,20260504,194200,52.8474,52.8474,52.8454,52.8454
EURTRY,20260504,194300,52.8450,52.8450,52.8429,52.8449
EURTRY,20260504,194400,52.8457,52.8475,52.8457,52.8469
EURTRY,20260504,194500,52.8468,52.8484,52.8464,52.8484
EURTRY,20260504,194600,52.8480,52.8480,52.8455,52.8457
EURTRY,20260504,194700,52.8462,52.8463,52.8449,52.8449
EURTRY,20260504,194800,52.8443,52.8443,52.8411,52.8415
EURTRY,20260504,194900,52.8421,52.8439,52.8421,52.8439
EURTRY,20260504,195000,52.8440,52.8454,52.8440,52.8454
EURTRY,20260504,195100,52.8467,52.8470,52.8467,52.8470
EURTRY,20260504,195200,52.8471,52.8485,52.8471,52.8485
EURTRY,20260504,195300,52.8490,52.8527,52.8490,52.8527
EURTRY,20260504,195400,52.8527,52.8532,52.8527,52.8532
EURTRY,20260504,195500,52.8537,52.8550,52.8537,52.8550
EURTRY,20260504,195600,52.8547,52.8547,52.8531,52.8532
EURTRY,20260504,195700,52.8533,52.8538,52.8533,52.8537
EURTRY,20260504,195800,52.8536,52.8536,52.8526,52.8532
EURTRY,20260504,195900,52.8535,52.8540,52.8535,52.8539
EURTRY,20260504,200000,52.8532,52.8532,52.8511,52.8519
EURTRY,20260504,200100,52.8518,52.8518,52.8456,52.8456
EURTRY,20260504,200200,52.8453,52.8453,52.8434,52.8450
EURTRY,20260504,200300,52.8468,52.8530,52.8468,52.8530
EURTRY,20260504,200400,52.8535,52.8598,52.8535,52.8597
EURTRY,20260504,200500,52.8603,52.8610,52.8603,52.8606
EURTRY,20260504,200600,52.8601,52.8601,52.8590,52.8590
EURTRY,20260504,200700,52.8597,52.8626,52.8597,52.8626
EURTRY,20260504,200800,52.8629,52.8629,52.8546,52.8546
EURTRY,20260504,200900,52.8524,52.8524,52.8493,52.8518
EURTRY,20260504,201000,52.8519,52.8534,52.8519,52.8534
EURTRY,20260504,201100,52.8537,52.8547,52.8537,52.8544
EURTRY,20260504,201200,52.8520,52.8520,52.8520,52.8520
EURTRY,20260504,201300,52.8520,52.8520,52.8520,52.8520
EURTRY,20260504,201400,52.8549,52.8556,52.8549,52.8556
EURTRY,20260504,201500,52.8562,52.8562,52.8562,52.8562
EURTRY,20260504,201600,52.8538,52.8538,52.8467,52.8468
EURTRY,20260504,201700,52.8471,52.8480,52.8471,52.8471
EURTRY,20260504,201800,52.8469,52.8469,52.8453,52.8453
EURTRY,20260504,201900,52.8451,52.8451,52.8451,52.8451
EURTRY,20260504,202000,52.8422,52.8422,52.8393,52.8393
EURTRY,20260504,202100,52.8394,52.8421,52.8394,52.8421
EURTRY,20260504,202200,52.8425,52.8425,52.8377,52.8377
EURTRY,20260504,202300,52.8374,52.8374,52.8360,52.8363
EURTRY,20260504,202400,52.8374,52.8384,52.8317,52.8317
EURTRY,20260504,202500,52.8327,52.8327,52.8327,52.8327
EURTRY,20260504,202600,52.8334,52.8350,52.8334,52.8350
EURTRY,20260504,202700,52.8353,52.8377,52.8353,52.8377
EURTRY,20260504,202800,52.8375,52.8375,52.8335,52.8335
EURTRY,20260504,202900,52.8334,52.8354,52.8334,52.8344
EURTRY,20260504,203000,52.8353,52.8399,52.8353,52.8399
EURTRY,20260504,203100,52.8406,52.8428,52.8406,52.8424
EURTRY,20260504,203200,52.8422,52.8425,52.8410,52.8410
EURTRY,20260504,203300,52.8411,52.8424,52.8411,52.8424
EURTRY,20260504,203400,52.8422,52.8424,52.8419,52.8424
EURTRY,20260504,203500,52.8419,52.8439,52.8412,52.8417
EURTRY,20260504,203600,52.8414,52.8414,52.8410,52.8411
EURTRY,20260504,203700,52.8411,52.8411,52.8385,52.8393
EURTRY,20260504,203800,52.8399,52.8399,52.8371,52.8371
EURTRY,20260504,203900,52.8378,52.8408,52.8378,52.8405
EURTRY,20260504,204000,52.8412,52.8436,52.8412,52.8436
EURTRY,20260504,204100,52.8445,52.8448,52.8438,52.8443
EURTRY,20260504,204200,52.8445,52.8454,52.8445,52.8447
EURTRY,20260504,204300,52.8440,52.8440,52.8437,52.8437
EURTRY,20260504,204400,52.8410,52.8410,52.8395,52.8396
EURTRY,20260504,204500,52.8397,52.8397,52.8383,52.8384
EURTRY,20260504,204600,52.8373,52.8373,52.8372,52.8372
EURTRY,20260504,204700,52.8361,52.8362,52.8354,52.8361
EURTRY,20260504,204800,52.8362,52.8386,52.8362,52.8386
EURTRY,20260504,204900,52.8387,52.8405,52.8387,52.8405
EURTRY,20260504,205000,52.8406,52.8412,52.8402,52.8412
EURTRY,20260504,205100,52.8416,52.8432,52.8415,52.8432
EURTRY,20260504,205200,52.8425,52.8425,52.8417,52.8417
EURTRY,20260504,205300,52.8401,52.8401,52.8301,52.8327
EURTRY,20260504,205400,52.8326,52.8338,52.8306,52.8337
EURTRY,20260504,205500,52.8336,52.8337,52.8323,52.8327
EURTRY,20260504,205600,52.8328,52.8337,52.8325,52.8337
EURTRY,20260504,205700,52.8343,52.8364,52.8343,52.8364
EURTRY,20260504,205800,52.8368,52.8403,52.8368,52.8403
EURTRY,20260504,205900,52.8412,52.8446,52.8412,52.8446
EURTRY,20260504,210000,52.8450,52.8666,52.8450,52.8659
EURTRY,20260504,210100,52.8677,52.8677,52.8605,52.8605
EURTRY,20260504,210200,52.8596,52.8647,52.8595,52.8647
EURTRY,20260504,210300,52.8650,52.8650,52.8619,52.8619
EURTRY,20260504,210400,52.8608,52.8621,52.8601,52.8621
EURTRY,20260504,210500,52.8624,52.8642,52.8577,52.8577
EURTRY,20260504,210600,52.8561,52.8561,52.8521,52.8533
EURTRY,20260504,210700,52.8587,52.8759,52.8587,52.8714
EURTRY,20260504,210800,52.8710,52.8720,52.8630,52.8650
EURTRY,20260504,210900,52.8669,52.8803,52.8669,52.8774
EURTRY,20260504,211000,52.8770,52.8770,52.8733,52.8733
EURTRY,20260504,211100,52.8709,52.8709,52.8663,52.8663
EURTRY,20260504,211200,52.8661,52.8661,52.8627,52.8627
EURTRY,20260504,211300,52.8620,52.8620,52.8590,52.8612
EURTRY,20260504,211400,52.8615,52.8631,52.8615,52.8623
EURTRY,20260504,211500,52.8624,52.8658,52.8624,52.8658
EURTRY,20260504,211600,52.8665,52.8732,52.8665,52.8727
EURTRY,20260504,211700,52.8709,52.8717,52.8707,52.8717
EURTRY,20260504,211800,52.8719,52.8725,52.8709,52.8709
EURTRY,20260504,211900,52.8708,52.8722,52.8708,52.8722
EURTRY,20260504,212000,52.8725,52.8725,52.8713,52.8713
EURTRY,20260504,212100,52.8714,52.8721,52.8711,52.8711
EURTRY,20260504,212200,52.8722,52.8768,52.8722,52.8768
EURTRY,20260504,212300,52.8770,52.8770,52.8768,52.8768
EURTRY,20260504,212400,52.8754,52.8754,52.8742,52.8754
EURTRY,20260504,212500,52.8761,52.8850,52.8761,52.8850
EURTRY,20260504,212600,52.8861,52.8881,52.8774,52.8774
EURTRY,20260504,212700,52.8772,52.8779,52.8708,52.8779
EURTRY,20260504,212800,52.8778,52.8813,52.8776,52.8810
EURTRY,20260504,212900,52.8808,52.8837,52.8808,52.8837
EURTRY,20260504,213000,52.8835,52.8835,52.8790,52.8790
EURTRY,20260504,213100,52.8788,52.8788,52.8756,52.8758
EURTRY,20260504,213200,52.8771,52.8771,52.8771,52.8771
EURTRY,20260504,213300,52.8773,52.8797,52.8773,52.8797
EURTRY,20260504,213400,52.8800,52.8810,52.8800,52.8810
EURTRY,20260504,213500,52.8813,52.8822,52.8813,52.8822
EURTRY,20260504,213600,52.8815,52.8815,52.8792,52.8793
EURTRY,20260504,213700,52.8804,52.8808,52.8804,52.8808
EURTRY,20260504,213800,52.8815,52.8817,52.8811,52.8817
EURTRY,20260504,213900,52.8817,52.8817,52.8817,52.8817
EURTRY,20260504,214000,52.8797,52.8799,52.8797,52.8799
EURTRY,20260504,214100,52.8796,52.8796,52.8779,52.8783
EURTRY,20260504,214200,52.8778,52.8778,52.8768,52.8768
EURTRY,20260504,214300,52.8754,52.8754,52.8754,52.8754
EURTRY,20260504,214400,52.8754,52.8754,52.8754,52.8754
EURTRY,20260504,214500,52.8754,52.8754,52.8717,52.8730
EURTRY,20260504,214600,52.8744,52.8748,52.8713,52.8713
EURTRY,20260504,214700,52.8715,52.8715,52.8714,52.8714
EURTRY,20260504,214800,52.8713,52.8726,52.8712,52.8726
EURTRY,20260504,214900,52.8731,52.8737,52.8731,52.8731
EURTRY,20260504,215000,52.8733,52.8733,52.8709,52.8709
EURTRY,20260504,215100,52.8688,52.8688,52.8656,52.8656
EURTRY,20260504,215200,52.8614,52.8614,52.8608,52.8613
EURTRY,20260504,215300,52.8622,52.8629,52.8622,52.8629
EURTRY,20260504,215400,52.8624,52.8624,52.8620,52.8620
EURTRY,20260504,215500,52.8620,52.8620,52.8620,52.8620
EURTRY,20260504,215600,52.8615,52.8624,52.8574,52.8574
EURTRY,20260504,215700,52.8568,52.8582,52.8560,52.8582
EURTRY,20260504,215800,52.8585,52.8591,52.8569,52.8569
EURTRY,20260504,215900,52.8563,52.8563,52.8540,52.8540
EURTRY,20260504,220000,52.8548,52.8561,52.8548,52.8557
EURTRY,20260504,220100,52.8556,52.8556,52.8514,52.8514
EURTRY,20260504,220200,52.8512,52.8512,52.8495,52.8495
EURTRY,20260504,220300,52.8495,52.8519,52.8494,52.8519
EURTRY,20260504,220400,52.8520,52.8520,52.8517,52.8517
EURTRY,20260504,220500,52.8517,52.8517,52.8502,52.8502
EURTRY,20260504,220600,52.8502,52.8502,52.8496,52.8496
EURTRY,20260504,220700,52.8496,52.8496,52.8496,52.8496
EURTRY,20260504,220800,52.8496,52.8496,52.8496,52.8496
EURTRY,20260504,220900,52.8484,52.8484,52.8484,52.8484
EURTRY,20260504,221000,52.8475,52.8478,52.8475,52.8478
EURTRY,20260504,221100,52.8480,52.8527,52.8480,52.8527
EURTRY,20260504,221200,52.8526,52.8526,52.8460,52.8460
EURTRY,20260504,221300,52.8453,52.8453,52.8437,52.8437
EURTRY,20260504,221400,52.8432,52.8432,52.8432,52.8432
EURTRY,20260504,221500,52.8430,52.8431,52.8419,52.8419
EURTRY,20260504,221600,52.8416,52.8416,52.8402,52.8402
EURTRY,20260504,221700,52.8402,52.8402,52.8391,52.8391
EURTRY,20260504,221800,52.8391,52.8391,52.8391,52.8391
EURTRY,20260504,221900,52.8391,52.8391,52.8391,52.8391
EURTRY,20260504,222000,52.8323,52.8323,52.8323,52.8323
EURTRY,20260504,222100,52.8322,52.8322,52.8307,52.8307
EURTRY,20260504,222200,52.8306,52.8306,52.8306,52.8306
EURTRY,20260504,222300,52.8310,52.8310,52.8254,52.8254
EURTRY,20260504,222400,52.8243,52.8243,52.8234,52.8234
EURTRY,20260504,222500,52.8234,52.8234,52.8223,52.8223
EURTRY,20260504,222600,52.8222,52.8235,52.8222,52.8235
EURTRY,20260504,222700,52.8240,52.8246,52.8240,52.8246
EURTRY,20260504,222800,52.8248,52.8248,52.8238,52.8238
EURTRY,20260504,222900,52.8243,52.8270,52.8243,52.8270
EURTRY,20260504,223000,52.8273,52.8286,52.8267,52.8286
EURTRY,20260504,223100,52.8297,52.8350,52.8297,52.8350
EURTRY,20260504,223200,52.8353,52.8353,52.8353,52.8353
EURTRY,20260504,223300,52.8353,52.8353,52.8344,52.8344
EURTRY,20260504,223400,52.8344,52.8352,52.8344,52.8352
EURTRY,20260504,223500,52.8349,52.8349,52.8349,52.8349
EURTRY,20260504,223600,52.8349,52.8349,52.8349,52.8349
EURTRY,20260504,223700,52.8358,52.8358,52.8358,52.8358
EURTRY,20260504,223800,52.8358,52.8358,52.8352,52.8352
EURTRY,20260504,223900,52.8352,52.8352,52.8352,52.8352
EURTRY,20260504,224000,52.8365,52.8371,52.8365,52.8371
EURTRY,20260504,224100,52.8376,52.8399,52.8376,52.8399
EURTRY,20260504,224200,52.8400,52.8443,52.8400,52.8441
EURTRY,20260504,224300,52.8438,52.8438,52.8437,52.8437
EURTRY,20260504,224400,52.8437,52.8437,52.8399,52.8399
EURTRY,20260504,224500,52.8400,52.8422,52.8400,52.8422
EURTRY,20260504,224600,52.8419,52.8419,52.8408,52.8408
EURTRY,20260504,224700,52.8409,52.8409,52.8406,52.8406
EURTRY,20260504,224800,52.8405,52.8405,52.8398,52.8398
EURTRY,20260504,224900,52.8408,52.8424,52.8408,52.8424
EURTRY,20260504,225000,52.8437,52.8447,52.8437,52.8442
EURTRY,20260504,225100,52.8436,52.8436,52.8434,52.8434
EURTRY,20260504,225200,52.8434,52.8434,52.8423,52.8423
EURTRY,20260504,225300,52.8424,52.8424,52.8424,52.8424
EURTRY,20260504,225400,52.8424,52.8424,52.8399,52.8399
EURTRY,20260504,225500,52.8401,52.8403,52.8401,52.8403
EURTRY,20260504,225600,52.8400,52.8400,52.8382,52.8382
EURTRY,20260504,225700,52.8377,52.8377,52.8260,52.8291
EURTRY,20260504,225800,52.8296,52.8380,52.8296,52.8361
EURTRY,20260504,225900,52.8349,52.8377,52.8349,52.8368
EURTRY,20260504,230000,52.8367,52.8367,52.8335,52.8335
EURTRY,20260504,230100,52.8326,52.8349,52.8318,52.8349
EURTRY,20260504,230200,52.8369,52.8454,52.8369,52.8454
EURTRY,20260504,230300,52.8454,52.8454,52.8454,52.8454
EURTRY,20260504,230400,52.8454,52.8454,52.8454,52.8454
EURTRY,20260504,230500,52.8454,52.8454,52.8454,52.8454
EURTRY,20260504,230600,52.8237,52.8237,52.8227,52.8231
EURTRY,20260504,230700,52.8244,52.8250,52.8238,52.8238
EURTRY,20260504,230800,52.8231,52.8231,52.8208,52.8208
EURTRY,20260504,230900,52.8208,52.8250,52.8208,52.8250
EURTRY,20260504,231000,52.8240,52.8240,52.8229,52.8229
EURTRY,20260504,231100,52.8209,52.8209,52.8185,52.8185
EURTRY,20260504,231200,52.8202,52.8239,52.8202,52.8239
EURTRY,20260504,231300,52.8240,52.8533,52.8240,52.8533
EURTRY,20260504,231400,52.8534,52.8534,52.8534,52.8534
EURTRY,20260504,231500,52.8541,52.8541,52.8541,52.8541
EURTRY,20260504,231600,52.8541,52.8541,52.8514,52.8514
EURTRY,20260504,231700,52.8511,52.8511,52.8509,52.8509
EURTRY,20260504,231800,52.8509,52.8509,52.8509,52.8509
EURTRY,20260504,231900,52.8509,52.8509,52.8509,52.8509
EURTRY,20260504,232000,52.8509,52.8509,52.8509,52.8509
EURTRY,20260504,232100,52.8509,52.8509,52.8509,52.8509
EURTRY,20260504,232200,52.8509,52.8509,52.8509,52.8509
EURTRY,20260504,232300,52.8509,52.8509,52.8509,52.8509
EURTRY,20260504,232400,52.8509,52.8509,52.8509,52.8509
EURTRY,20260504,232500,52.8509,52.8509,52.8509,52.8509
EURTRY,20260504,232600,52.8509,52.8509,52.8509,52.8509
EURTRY,20260504,232700,52.8509,52.8509,52.8509,52.8509
EURTRY,20260504,232800,52.8509,52.8509,52.8509,52.8509
EURTRY,20260504,232900,52.8509,52.8509,52.8509,52.8509
EURTRY,20260504,233000,52.8509,52.8509,52.8509,52.8509
EURTRY,20260504,233100,52.8509,52.8509,52.8509,52.8509
EURTRY,20260504,233200,52.8509,52.8509,52.8509,52.8509
EURTRY,20260504,233300,52.8509,52.8509,52.8509,52.8509
EURTRY,20260504,233400,52.8509,52.8509,52.8509,52.8509
EURTRY,20260504,233500,52.8509,52.8572,52.8509,52.8572
EURTRY,20260504,233600,52.8570,52.8570,52.8570,52.8570
EURTRY,20260504,233700,52.8570,52.8570,52.8570,52.8570
EURTRY,20260504,233800,52.8570,52.8570,52.8570,52.8570
EURTRY,20260504,233900,52.8570,52.8570,52.8570,52.8570
EURTRY,20260504,234000,52.8570,52.8570,52.8570,52.8570
EURTRY,20260504,234100,52.8570,52.8570,52.8570,52.8570
EURTRY,20260504,234200,52.8570,52.8570,52.8570,52.8570
EURTRY,20260504,234300,52.8570,52.8570,52.8570,52.8570
EURTRY,20260504,234400,52.8570,52.8570,52.8570,52.8570
EURTRY,20260504,234500,52.8570,52.8589,52.8570,52.8589
EURTRY,20260504,234600,52.8589,52.8589,52.8589,52.8589
EURTRY,20260504,234700,52.8540,52.8540,52.8525,52.8528
EURTRY,20260504,234800,52.8523,52.8523,52.8523,52.8523
EURTRY,20260504,234900,52.8518,52.8518,52.8513,52.8513
EURTRY,20260504,235000,52.8513,52.8513,52.8513,52.8513
EURTRY,20260504,235100,52.8513,52.8513,52.8513,52.8513
EURTRY,20260504,235200,52.8513,52.8513,52.8513,52.8513
EURTRY,20260504,235300,52.8513,52.8513,52.8513,52.8513
EURTRY,20260504,235400,52.8513,52.8513,52.8513,52.8513
EURTRY,20260504,235500,52.8513,52.8513,52.8513,52.8513
EURTRY,20260504,235600,52.8513,52.8513,52.8513,52.8513
EURTRY,20260504,235700,52.8513,52.8513,52.8489,52.8489
EURTRY,20260504,235800,52.8489,52.8489,52.8489,52.8489
EURTRY,20260504,235900,52.8489,52.8489,52.8489,52.8489
EURTRY,20260505,000000,52.8501,52.8501,52.8501,52.8501
EURAUD,20260504,000100,1.6260,1.6263,1.6260,1.6263
EURAUD,20260504,000200,1.6265,1.6265,1.6256,1.6257
EURAUD,20260504,000300,1.6256,1.6260,1.6256,1.6259
EURAUD,20260504,000400,1.6260,1.6260,1.6258,1.6259
EURAUD,20260504,000500,1.6260,1.6260,1.6256,1.6256
EURAUD,20260504,000600,1.6255,1.6257,1.6255,1.6257
EURAUD,20260504,000700,1.6256,1.6256,1.6254,1.6254
EURAUD,20260504,000800,1.6255,1.6255,1.6253,1.6253
EURAUD,20260504,000900,1.6252,1.6252,1.6252,1.6252
EURAUD,20260504,001000,1.6253,1.6253,1.6250,1.6250
EURAUD,20260504,001100,1.6250,1.6251,1.6250,1.6251
EURAUD,20260504,001200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260504,001300,1.6253,1.6254,1.6253,1.6253
EURAUD,20260504,001400,1.6254,1.6255,1.6253,1.6253
EURAUD,20260504,001500,1.6255,1.6255,1.6254,1.6254
EURAUD,20260504,001600,1.6255,1.6255,1.6253,1.6253
EURAUD,20260504,001700,1.6252,1.6254,1.6252,1.6254
EURAUD,20260504,001800,1.6255,1.6256,1.6255,1.6256
EURAUD,20260504,001900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260504,002000,1.6256,1.6256,1.6255,1.6255
EURAUD,20260504,002100,1.6256,1.6256,1.6255,1.6255
EURAUD,20260504,002200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260504,002300,1.6257,1.6259,1.6257,1.6259
EURAUD,20260504,002400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,002500,1.6260,1.6260,1.6258,1.6258
EURAUD,20260504,002600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260504,002700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,002800,1.6260,1.6261,1.6260,1.6261
EURAUD,20260504,002900,1.6262,1.6264,1.6262,1.6264
EURAUD,20260504,003000,1.6265,1.6265,1.6260,1.6261
EURAUD,20260504,003100,1.6262,1.6262,1.6262,1.6262
EURAUD,20260504,003200,1.6263,1.6264,1.6263,1.6264
EURAUD,20260504,003300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,003400,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,003500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260504,003600,1.6265,1.6266,1.6265,1.6265
EURAUD,20260504,003700,1.6266,1.6266,1.6265,1.6265
EURAUD,20260504,003800,1.6266,1.6267,1.6266,1.6267
EURAUD,20260504,003900,1.6266,1.6266,1.6264,1.6264
EURAUD,20260504,004000,1.6262,1.6262,1.6262,1.6262
EURAUD,20260504,004100,1.6262,1.6262,1.6260,1.6260
EURAUD,20260504,004200,1.6260,1.6260,1.6258,1.6258
EURAUD,20260504,004300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260504,004400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260504,004500,1.6258,1.6260,1.6258,1.6260
EURAUD,20260504,004600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,004700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,004800,1.6259,1.6260,1.6259,1.6260
EURAUD,20260504,004900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,005000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,005100,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,005200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,005300,1.6260,1.6260,1.6259,1.6260
EURAUD,20260504,005400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,005500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260504,005600,1.6258,1.6258,1.6257,1.6257
EURAUD,20260504,005700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260504,005800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260504,005900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260504,010000,1.6257,1.6259,1.6257,1.6259
EURAUD,20260504,010100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,010200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,010300,1.6260,1.6260,1.6258,1.6258
EURAUD,20260504,010400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,010500,1.6259,1.6259,1.6258,1.6258
EURAUD,20260504,010600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,010700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,010800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,010900,1.6259,1.6259,1.6258,1.6258
EURAUD,20260504,011000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260504,011100,1.6258,1.6258,1.6258,1.6258
EURAUD,20260504,011200,1.6259,1.6260,1.6259,1.6260
EURAUD,20260504,011300,1.6260,1.6260,1.6259,1.6259
EURAUD,20260504,011400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,011500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,011600,1.6260,1.6262,1.6260,1.6262
EURAUD,20260504,011700,1.6261,1.6261,1.6261,1.6261
EURAUD,20260504,011800,1.6261,1.6261,1.6261,1.6261
EURAUD,20260504,011900,1.6261,1.6261,1.6261,1.6261
EURAUD,20260504,012000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260504,012100,1.6261,1.6261,1.6261,1.6261
EURAUD,20260504,012200,1.6261,1.6261,1.6261,1.6261
EURAUD,20260504,012300,1.6261,1.6261,1.6261,1.6261
EURAUD,20260504,012400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,012500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,012600,1.6260,1.6261,1.6260,1.6260
EURAUD,20260504,012700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,012800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,012900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,013000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,013100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,013200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,013300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,013400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,013500,1.6258,1.6258,1.6258,1.6258
EURAUD,20260504,013600,1.6258,1.6259,1.6257,1.6257
EURAUD,20260504,013700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260504,013800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,013900,1.6259,1.6259,1.6258,1.6258
EURAUD,20260504,014000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,014100,1.6258,1.6259,1.6258,1.6259
EURAUD,20260504,014200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,014300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,014400,1.6259,1.6259,1.6258,1.6258
EURAUD,20260504,014500,1.6259,1.6259,1.6258,1.6258
EURAUD,20260504,014600,1.6257,1.6260,1.6257,1.6259
EURAUD,20260504,014700,1.6260,1.6261,1.6260,1.6261
EURAUD,20260504,014800,1.6260,1.6260,1.6259,1.6259
EURAUD,20260504,014900,1.6259,1.6259,1.6258,1.6259
EURAUD,20260504,015000,1.6258,1.6259,1.6258,1.6259
EURAUD,20260504,015100,1.6258,1.6259,1.6258,1.6259
EURAUD,20260504,015200,1.6258,1.6259,1.6258,1.6259
EURAUD,20260504,015300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,015400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,015500,1.6259,1.6259,1.6257,1.6258
EURAUD,20260504,015600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,015700,1.6260,1.6260,1.6259,1.6259
EURAUD,20260504,015800,1.6259,1.6259,1.6258,1.6258
EURAUD,20260504,015900,1.6259,1.6259,1.6258,1.6259
EURAUD,20260504,020000,1.6260,1.6261,1.6260,1.6260
EURAUD,20260504,020100,1.6259,1.6262,1.6259,1.6261
EURAUD,20260504,020200,1.6262,1.6262,1.6262,1.6262
EURAUD,20260504,020300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,020400,1.6262,1.6264,1.6262,1.6264
EURAUD,20260504,020500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,020600,1.6262,1.6262,1.6261,1.6261
EURAUD,20260504,020700,1.6260,1.6260,1.6259,1.6259
EURAUD,20260504,020800,1.6258,1.6258,1.6257,1.6257
EURAUD,20260504,020900,1.6256,1.6257,1.6256,1.6257
EURAUD,20260504,021000,1.6256,1.6256,1.6255,1.6256
EURAUD,20260504,021100,1.6255,1.6255,1.6254,1.6255
EURAUD,20260504,021200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260504,021300,1.6256,1.6257,1.6256,1.6257
EURAUD,20260504,021400,1.6258,1.6258,1.6257,1.6257
EURAUD,20260504,021500,1.6257,1.6257,1.6255,1.6255
EURAUD,20260504,021600,1.6256,1.6257,1.6256,1.6257
EURAUD,20260504,021700,1.6258,1.6259,1.6258,1.6258
EURAUD,20260504,021800,1.6259,1.6260,1.6259,1.6260
EURAUD,20260504,021900,1.6259,1.6259,1.6258,1.6258
EURAUD,20260504,022000,1.6258,1.6259,1.6258,1.6259
EURAUD,20260504,022100,1.6259,1.6260,1.6259,1.6260
EURAUD,20260504,022200,1.6261,1.6263,1.6261,1.6262
EURAUD,20260504,022300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,022400,1.6262,1.6263,1.6262,1.6263
EURAUD,20260504,022500,1.6262,1.6262,1.6260,1.6260
EURAUD,20260504,022600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,022700,1.6259,1.6260,1.6259,1.6260
EURAUD,20260504,022800,1.6259,1.6259,1.6258,1.6258
EURAUD,20260504,022900,1.6257,1.6261,1.6257,1.6261
EURAUD,20260504,023000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260504,023100,1.6260,1.6261,1.6260,1.6261
EURAUD,20260504,023200,1.6262,1.6262,1.6259,1.6259
EURAUD,20260504,023300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260504,023400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260504,023500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260504,023600,1.6257,1.6257,1.6256,1.6256
EURAUD,20260504,023700,1.6256,1.6257,1.6256,1.6257
EURAUD,20260504,023800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260504,023900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260504,024000,1.6258,1.6259,1.6258,1.6259
EURAUD,20260504,024100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,024200,1.6260,1.6260,1.6259,1.6260
EURAUD,20260504,024300,1.6259,1.6260,1.6259,1.6260
EURAUD,20260504,024400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,024500,1.6260,1.6260,1.6259,1.6259
EURAUD,20260504,024600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260504,024700,1.6260,1.6260,1.6259,1.6259
EURAUD,20260504,024800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,024900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,025000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,025100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,025200,1.6260,1.6262,1.6260,1.6262
EURAUD,20260504,025300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260504,025400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260504,025500,1.6261,1.6262,1.6261,1.6262
EURAUD,20260504,025600,1.6261,1.6261,1.6259,1.6259
EURAUD,20260504,025700,1.6258,1.6259,1.6258,1.6259
EURAUD,20260504,025800,1.6258,1.6259,1.6258,1.6259
EURAUD,20260504,025900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,030000,1.6260,1.6262,1.6260,1.6262
EURAUD,20260504,030100,1.6261,1.6262,1.6261,1.6261
EURAUD,20260504,030200,1.6262,1.6265,1.6262,1.6265
EURAUD,20260504,030300,1.6264,1.6264,1.6263,1.6263
EURAUD,20260504,030400,1.6264,1.6264,1.6262,1.6262
EURAUD,20260504,030500,1.6263,1.6263,1.6262,1.6263
EURAUD,20260504,030600,1.6264,1.6265,1.6264,1.6264
EURAUD,20260504,030700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,030800,1.6266,1.6270,1.6266,1.6269
EURAUD,20260504,030900,1.6270,1.6270,1.6269,1.6270
EURAUD,20260504,031000,1.6271,1.6271,1.6270,1.6270
EURAUD,20260504,031100,1.6270,1.6270,1.6270,1.6270
EURAUD,20260504,031200,1.6269,1.6269,1.6268,1.6269
EURAUD,20260504,031300,1.6268,1.6268,1.6268,1.6268
EURAUD,20260504,031400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,031500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,031600,1.6267,1.6267,1.6266,1.6266
EURAUD,20260504,031700,1.6267,1.6267,1.6266,1.6266
EURAUD,20260504,031800,1.6266,1.6267,1.6265,1.6265
EURAUD,20260504,031900,1.6264,1.6266,1.6264,1.6266
EURAUD,20260504,032000,1.6267,1.6268,1.6266,1.6268
EURAUD,20260504,032100,1.6267,1.6268,1.6267,1.6268
EURAUD,20260504,032200,1.6269,1.6269,1.6268,1.6268
EURAUD,20260504,032300,1.6268,1.6268,1.6268,1.6268
EURAUD,20260504,032400,1.6267,1.6268,1.6267,1.6268
EURAUD,20260504,032500,1.6267,1.6268,1.6267,1.6268
EURAUD,20260504,032600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260504,032700,1.6269,1.6270,1.6269,1.6270
EURAUD,20260504,032800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260504,032900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260504,033000,1.6270,1.6271,1.6270,1.6271
EURAUD,20260504,033100,1.6270,1.6270,1.6269,1.6269
EURAUD,20260504,033200,1.6269,1.6269,1.6268,1.6268
EURAUD,20260504,033300,1.6268,1.6268,1.6268,1.6268
EURAUD,20260504,033400,1.6269,1.6270,1.6269,1.6270
EURAUD,20260504,033500,1.6269,1.6269,1.6268,1.6268
EURAUD,20260504,033600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,033700,1.6266,1.6266,1.6264,1.6265
EURAUD,20260504,033800,1.6264,1.6264,1.6263,1.6263
EURAUD,20260504,033900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,034000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,034100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,034200,1.6264,1.6264,1.6263,1.6263
EURAUD,20260504,034300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,034400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,034500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,034600,1.6263,1.6264,1.6263,1.6264
EURAUD,20260504,034700,1.6265,1.6266,1.6265,1.6266
EURAUD,20260504,034800,1.6265,1.6265,1.6264,1.6264
EURAUD,20260504,034900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,035000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,035100,1.6263,1.6264,1.6263,1.6263
EURAUD,20260504,035200,1.6262,1.6262,1.6262,1.6262
EURAUD,20260504,035300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260504,035400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260504,035500,1.6263,1.6265,1.6263,1.6264
EURAUD,20260504,035600,1.6265,1.6265,1.6263,1.6263
EURAUD,20260504,035700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,035800,1.6263,1.6263,1.6262,1.6263
EURAUD,20260504,035900,1.6262,1.6263,1.6262,1.6263
EURAUD,20260504,040000,1.6262,1.6262,1.6260,1.6260
EURAUD,20260504,040100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260504,040200,1.6261,1.6263,1.6261,1.6262
EURAUD,20260504,040300,1.6261,1.6261,1.6260,1.6260
EURAUD,20260504,040400,1.6260,1.6262,1.6260,1.6262
EURAUD,20260504,040500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,040600,1.6262,1.6262,1.6261,1.6261
EURAUD,20260504,040700,1.6262,1.6262,1.6261,1.6262
EURAUD,20260504,040800,1.6261,1.6262,1.6261,1.6262
EURAUD,20260504,040900,1.6262,1.6262,1.6260,1.6260
EURAUD,20260504,041000,1.6261,1.6261,1.6261,1.6261
EURAUD,20260504,041100,1.6262,1.6263,1.6262,1.6263
EURAUD,20260504,041200,1.6264,1.6264,1.6263,1.6264
EURAUD,20260504,041300,1.6265,1.6265,1.6264,1.6264
EURAUD,20260504,041400,1.6263,1.6264,1.6263,1.6263
EURAUD,20260504,041500,1.6262,1.6263,1.6262,1.6263
EURAUD,20260504,041600,1.6264,1.6267,1.6264,1.6267
EURAUD,20260504,041700,1.6268,1.6268,1.6267,1.6268
EURAUD,20260504,041800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,041900,1.6266,1.6267,1.6266,1.6267
EURAUD,20260504,042000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,042100,1.6266,1.6267,1.6266,1.6267
EURAUD,20260504,042200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,042300,1.6268,1.6268,1.6268,1.6268
EURAUD,20260504,042400,1.6268,1.6268,1.6268,1.6268
EURAUD,20260504,042500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260504,042600,1.6269,1.6270,1.6269,1.6270
EURAUD,20260504,042700,1.6271,1.6271,1.6270,1.6270
EURAUD,20260504,042800,1.6269,1.6269,1.6269,1.6269
EURAUD,20260504,042900,1.6270,1.6272,1.6270,1.6272
EURAUD,20260504,043000,1.6273,1.6273,1.6272,1.6272
EURAUD,20260504,043100,1.6272,1.6272,1.6271,1.6271
EURAUD,20260504,043200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260504,043300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260504,043400,1.6270,1.6270,1.6269,1.6269
EURAUD,20260504,043500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260504,043600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260504,043700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260504,043800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260504,043900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260504,044000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260504,044100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260504,044200,1.6271,1.6271,1.6269,1.6269
EURAUD,20260504,044300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260504,044400,1.6269,1.6269,1.6268,1.6268
EURAUD,20260504,044500,1.6268,1.6268,1.6268,1.6268
EURAUD,20260504,044600,1.6269,1.6269,1.6267,1.6267
EURAUD,20260504,044700,1.6266,1.6266,1.6264,1.6264
EURAUD,20260504,044800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,044900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,045000,1.6263,1.6263,1.6262,1.6262
EURAUD,20260504,045100,1.6261,1.6261,1.6261,1.6261
EURAUD,20260504,045200,1.6261,1.6262,1.6261,1.6262
EURAUD,20260504,045300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260504,045400,1.6263,1.6264,1.6263,1.6264
EURAUD,20260504,045500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,045600,1.6264,1.6264,1.6263,1.6263
EURAUD,20260504,045700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,045800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,045900,1.6264,1.6264,1.6263,1.6263
EURAUD,20260504,050000,1.6264,1.6264,1.6263,1.6263
EURAUD,20260504,050100,1.6264,1.6265,1.6264,1.6264
EURAUD,20260504,050200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,050300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,050400,1.6264,1.6265,1.6264,1.6265
EURAUD,20260504,050500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,050600,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,050700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,050800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,050900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,051000,1.6263,1.6264,1.6263,1.6264
EURAUD,20260504,051100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,051200,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,051300,1.6264,1.6266,1.6264,1.6265
EURAUD,20260504,051400,1.6266,1.6266,1.6264,1.6264
EURAUD,20260504,051500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,051600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,051700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,051800,1.6265,1.6265,1.6264,1.6264
EURAUD,20260504,051900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,052000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,052100,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,052200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,052300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,052400,1.6264,1.6264,1.6263,1.6263
EURAUD,20260504,052500,1.6264,1.6265,1.6264,1.6265
EURAUD,20260504,052600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,052700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,052800,1.6266,1.6266,1.6266,1.6266
EURAUD,20260504,052900,1.6266,1.6266,1.6265,1.6265
EURAUD,20260504,053000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,053100,1.6266,1.6266,1.6266,1.6266
EURAUD,20260504,053200,1.6266,1.6266,1.6265,1.6266
EURAUD,20260504,053300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,053400,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,053500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,053600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,053700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,053800,1.6266,1.6266,1.6266,1.6266
EURAUD,20260504,053900,1.6266,1.6266,1.6266,1.6266
EURAUD,20260504,054000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260504,054100,1.6266,1.6267,1.6266,1.6267
EURAUD,20260504,054200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,054300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,054400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,054500,1.6266,1.6266,1.6265,1.6265
EURAUD,20260504,054600,1.6266,1.6267,1.6264,1.6264
EURAUD,20260504,054700,1.6265,1.6265,1.6263,1.6264
EURAUD,20260504,054800,1.6263,1.6263,1.6261,1.6261
EURAUD,20260504,054900,1.6260,1.6261,1.6260,1.6260
EURAUD,20260504,055000,1.6260,1.6260,1.6259,1.6259
EURAUD,20260504,055100,1.6260,1.6262,1.6260,1.6260
EURAUD,20260504,055200,1.6259,1.6260,1.6258,1.6259
EURAUD,20260504,055300,1.6258,1.6260,1.6258,1.6259
EURAUD,20260504,055400,1.6260,1.6261,1.6260,1.6260
EURAUD,20260504,055500,1.6261,1.6261,1.6259,1.6261
EURAUD,20260504,055600,1.6262,1.6263,1.6261,1.6261
EURAUD,20260504,055700,1.6262,1.6267,1.6262,1.6267
EURAUD,20260504,055800,1.6266,1.6266,1.6265,1.6265
EURAUD,20260504,055900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,060000,1.6265,1.6265,1.6264,1.6264
EURAUD,20260504,060100,1.6265,1.6266,1.6265,1.6265
EURAUD,20260504,060200,1.6266,1.6267,1.6266,1.6267
EURAUD,20260504,060300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,060400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,060500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,060600,1.6266,1.6267,1.6266,1.6267
EURAUD,20260504,060700,1.6266,1.6266,1.6265,1.6266
EURAUD,20260504,060800,1.6266,1.6266,1.6266,1.6266
EURAUD,20260504,060900,1.6267,1.6267,1.6266,1.6266
EURAUD,20260504,061000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,061100,1.6264,1.6264,1.6263,1.6264
EURAUD,20260504,061200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,061300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,061400,1.6265,1.6266,1.6265,1.6266
EURAUD,20260504,061500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260504,061600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260504,061700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260504,061800,1.6265,1.6267,1.6265,1.6267
EURAUD,20260504,061900,1.6266,1.6266,1.6265,1.6265
EURAUD,20260504,062000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,062100,1.6264,1.6264,1.6263,1.6263
EURAUD,20260504,062200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,062300,1.6263,1.6263,1.6262,1.6262
EURAUD,20260504,062400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260504,062500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260504,062600,1.6263,1.6263,1.6262,1.6262
EURAUD,20260504,062700,1.6263,1.6264,1.6263,1.6264
EURAUD,20260504,062800,1.6265,1.6266,1.6265,1.6266
EURAUD,20260504,062900,1.6266,1.6266,1.6266,1.6266
EURAUD,20260504,063000,1.6267,1.6267,1.6265,1.6265
EURAUD,20260504,063100,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,063200,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,063300,1.6264,1.6265,1.6264,1.6265
EURAUD,20260504,063400,1.6266,1.6266,1.6266,1.6266
EURAUD,20260504,063500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260504,063600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260504,063700,1.6265,1.6265,1.6264,1.6264
EURAUD,20260504,063800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,063900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260504,064000,1.6265,1.6265,1.6264,1.6264
EURAUD,20260504,064100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,064200,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,064300,1.6265,1.6265,1.6264,1.6264
EURAUD,20260504,064400,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,064500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,064600,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,064700,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,064800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,064900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,065000,1.6264,1.6264,1.6264,1.6264
EURAUD,20260504,065100,1.6267,1.6267,1.6266,1.6267
EURAUD,20260504,065200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260504,065300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260504,065400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260504,065500,1.6269,1.6269,1.6267,1.6267
EURAUD,20260504,065600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,065700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,065800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,065900,1.6268,1.6268,1.6267,1.6267
EURAUD,20260504,070000,1.6267,1.6268,1.6267,1.6268
EURAUD,20260504,070100,1.6269,1.6269,1.6268,1.6268
EURAUD,20260504,070200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,070300,1.6267,1.6268,1.6267,1.6267
EURAUD,20260504,070400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,070500,1.6268,1.6270,1.6268,1.6270
EURAUD,20260504,070600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260504,070700,1.6268,1.6268,1.6268,1.6268
EURAUD,20260504,070800,1.6268,1.6268,1.6267,1.6267
EURAUD,20260504,070900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,071000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,071100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,071200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,071300,1.6266,1.6267,1.6266,1.6267
EURAUD,20260504,071400,1.6269,1.6269,1.6268,1.6268
EURAUD,20260504,071500,1.6268,1.6268,1.6267,1.6267
EURAUD,20260504,071600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260504,071700,1.6268,1.6269,1.6268,1.6269
EURAUD,20260504,071800,1.6268,1.6268,1.6268,1.6268
EURAUD,20260504,071900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260504,072000,1.6269,1.6269,1.6267,1.6269
EURAUD,20260504,072100,1.6270,1.6271,1.6270,1.6271
EURAUD,20260504,072200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260504,072300,1.6272,1.6273,1.6271,1.6271
EURAUD,20260504,072400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260504,072500,1.6273,1.6273,1.6272,1.6272
EURAUD,20260504,072600,1.6272,1.6273,1.6272,1.6273
EURAUD,20260504,072700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260504,072800,1.6272,1.6273,1.6272,1.6273
EURAUD,20260504,072900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260504,073000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260504,073100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260504,073200,1.6273,1.6273,1.6272,1.6273
EURAUD,20260504,073300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260504,073400,1.6275,1.6275,1.6274,1.6274
EURAUD,20260504,073500,1.6275,1.6275,1.6275,1.6275
EURAUD,20260504,073600,1.6275,1.6275,1.6273,1.6273
EURAUD,20260504,073700,1.6274,1.6274,1.6274,1.6274
EURAUD,20260504,073800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260504,073900,1.6275,1.6275,1.6275,1.6275
EURAUD,20260504,074000,1.6275,1.6275,1.6274,1.6274
EURAUD,20260504,074100,1.6275,1.6275,1.6275,1.6275
EURAUD,20260504,074200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260504,074300,1.6274,1.6274,1.6274,1.6274
EURAUD,20260504,074400,1.6273,1.6273,1.6272,1.6272
EURAUD,20260504,074500,1.6272,1.6272,1.6270,1.6270
EURAUD,20260504,074600,1.6271,1.6272,1.6271,1.6272
EURAUD,20260504,074700,1.6273,1.6273,1.6273,1.6273
EURAUD,20260504,074800,1.6273,1.6273,1.6273,1.6273
EURAUD,20260504,074900,1.6272,1.6273,1.6272,1.6273
EURAUD,20260504,075000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260504,075100,1.6274,1.6274,1.6274,1.6274
EURAUD,20260504,075200,1.6273,1.6273,1.6272,1.6273
EURAUD,20260504,075300,1.6273,1.6273,1.6272,1.6272
EURAUD,20260504,075400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260504,075500,1.6273,1.6273,1.6272,1.6272
EURAUD,20260504,075600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260504,075700,1.6273,1.6273,1.6272,1.6272
EURAUD,20260504,075800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260504,075900,1.6272,1.6272,1.6271,1.6271
EURAUD,20260504,080000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260504,080100,1.6270,1.6271,1.6270,1.6271
EURAUD,20260504,080200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260504,080300,1.6272,1.6273,1.6272,1.6272
EURAUD,20260504,080400,1.6273,1.6275,1.6273,1.6275
EURAUD,20260504,080500,1.6276,1.6276,1.6276,1.6276
EURAUD,20260504,080600,1.6276,1.6277,1.6275,1.6277
EURAUD,20260504,080700,1.6277,1.6277,1.6276,1.6276
EURAUD,20260504,080800,1.6275,1.6276,1.6275,1.6275
EURAUD,20260504,080900,1.6276,1.6276,1.6275,1.6275
EURAUD,20260504,081000,1.6274,1.6275,1.6274,1.6275
EURAUD,20260504,081100,1.6274,1.6274,1.6274,1.6274
EURAUD,20260504,081200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260504,081300,1.6275,1.6275,1.6274,1.6275
EURAUD,20260504,081400,1.6275,1.6275,1.6275,1.6275
EURAUD,20260504,081500,1.6274,1.6274,1.6274,1.6274
EURAUD,20260504,081600,1.6274,1.6275,1.6274,1.6275
EURAUD,20260504,081700,1.6275,1.6275,1.6274,1.6275
EURAUD,20260504,081800,1.6275,1.6275,1.6274,1.6274
EURAUD,20260504,081900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260504,082000,1.6273,1.6275,1.6273,1.6275
EURAUD,20260504,082100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260504,082200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260504,082300,1.6277,1.6277,1.6277,1.6277
EURAUD,20260504,082400,1.6276,1.6276,1.6276,1.6276
EURAUD,20260504,082500,1.6276,1.6277,1.6276,1.6277
EURAUD,20260504,082600,1.6277,1.6277,1.6276,1.6276
EURAUD,20260504,082700,1.6276,1.6276,1.6275,1.6276
EURAUD,20260504,082800,1.6278,1.6278,1.6278,1.6278
EURAUD,20260504,082900,1.6278,1.6278,1.6276,1.6276
EURAUD,20260504,083000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260504,083100,1.6275,1.6276,1.6275,1.6276
EURAUD,20260504,083200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260504,083300,1.6276,1.6277,1.6276,1.6276
EURAUD,20260504,083400,1.6277,1.6283,1.6277,1.6282
EURAUD,20260504,083500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260504,083600,1.6282,1.6283,1.6282,1.6283
EURAUD,20260504,083700,1.6282,1.6282,1.6281,1.6282
EURAUD,20260504,083800,1.6283,1.6283,1.6281,1.6281
EURAUD,20260504,083900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260504,084000,1.6282,1.6283,1.6282,1.6283
EURAUD,20260504,084100,1.6282,1.6283,1.6282,1.6283
EURAUD,20260504,084200,1.6283,1.6283,1.6283,1.6283
EURAUD,20260504,084300,1.6284,1.6286,1.6284,1.6286
EURAUD,20260504,084400,1.6287,1.6287,1.6287,1.6287
EURAUD,20260504,084500,1.6286,1.6287,1.6286,1.6287
EURAUD,20260504,084600,1.6288,1.6289,1.6288,1.6288
EURAUD,20260504,084700,1.6287,1.6289,1.6287,1.6288
EURAUD,20260504,084800,1.6290,1.6291,1.6290,1.6290
EURAUD,20260504,084900,1.6291,1.6292,1.6291,1.6291
EURAUD,20260504,085000,1.6291,1.6291,1.6291,1.6291
EURAUD,20260504,085100,1.6291,1.6293,1.6291,1.6293
EURAUD,20260504,085200,1.6294,1.6294,1.6294,1.6294
EURAUD,20260504,085300,1.6295,1.6295,1.6293,1.6293
EURAUD,20260504,085400,1.6292,1.6292,1.6292,1.6292
EURAUD,20260504,085500,1.6292,1.6292,1.6290,1.6290
EURAUD,20260504,085600,1.6289,1.6290,1.6289,1.6290
EURAUD,20260504,085700,1.6291,1.6291,1.6290,1.6291
EURAUD,20260504,085800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260504,085900,1.6292,1.6292,1.6291,1.6291
EURAUD,20260504,090000,1.6290,1.6290,1.6289,1.6289
EURAUD,20260504,090100,1.6290,1.6291,1.6290,1.6291
EURAUD,20260504,090200,1.6290,1.6291,1.6289,1.6291
EURAUD,20260504,090300,1.6290,1.6291,1.6290,1.6291
EURAUD,20260504,090400,1.6291,1.6294,1.6291,1.6294
EURAUD,20260504,090500,1.6293,1.6295,1.6293,1.6295
EURAUD,20260504,090600,1.6294,1.6295,1.6294,1.6294
EURAUD,20260504,090700,1.6293,1.6294,1.6291,1.6294
EURAUD,20260504,090800,1.6293,1.6293,1.6293,1.6293
EURAUD,20260504,090900,1.6293,1.6293,1.6291,1.6291
EURAUD,20260504,091000,1.6292,1.6292,1.6292,1.6292
EURAUD,20260504,091100,1.6292,1.6294,1.6292,1.6294
EURAUD,20260504,091200,1.6295,1.6295,1.6295,1.6295
EURAUD,20260504,091300,1.6294,1.6295,1.6293,1.6293
EURAUD,20260504,091400,1.6293,1.6294,1.6293,1.6294
EURAUD,20260504,091500,1.6293,1.6293,1.6293,1.6293
EURAUD,20260504,091600,1.6294,1.6295,1.6294,1.6295
EURAUD,20260504,091700,1.6294,1.6294,1.6294,1.6294
EURAUD,20260504,091800,1.6293,1.6294,1.6293,1.6294
EURAUD,20260504,091900,1.6295,1.6295,1.6293,1.6293
EURAUD,20260504,092000,1.6294,1.6294,1.6293,1.6293
EURAUD,20260504,092100,1.6293,1.6293,1.6292,1.6293
EURAUD,20260504,092200,1.6292,1.6292,1.6292,1.6292
EURAUD,20260504,092300,1.6292,1.6292,1.6291,1.6291
EURAUD,20260504,092400,1.6290,1.6291,1.6289,1.6289
EURAUD,20260504,092500,1.6289,1.6289,1.6289,1.6289
EURAUD,20260504,092600,1.6290,1.6290,1.6289,1.6290
EURAUD,20260504,092700,1.6291,1.6291,1.6291,1.6291
EURAUD,20260504,092800,1.6292,1.6293,1.6291,1.6292
EURAUD,20260504,092900,1.6293,1.6295,1.6293,1.6294
EURAUD,20260504,093000,1.6295,1.6295,1.6293,1.6294
EURAUD,20260504,093100,1.6295,1.6296,1.6295,1.6296
EURAUD,20260504,093200,1.6296,1.6296,1.6296,1.6296
EURAUD,20260504,093300,1.6297,1.6297,1.6295,1.6295
EURAUD,20260504,093400,1.6295,1.6295,1.6294,1.6295
EURAUD,20260504,093500,1.6295,1.6295,1.6295,1.6295
EURAUD,20260504,093600,1.6295,1.6295,1.6295,1.6295
EURAUD,20260504,093700,1.6294,1.6297,1.6294,1.6297
EURAUD,20260504,093800,1.6297,1.6297,1.6296,1.6296
EURAUD,20260504,093900,1.6295,1.6295,1.6294,1.6294
EURAUD,20260504,094000,1.6295,1.6295,1.6294,1.6294
EURAUD,20260504,094100,1.6293,1.6293,1.6292,1.6292
EURAUD,20260504,094200,1.6293,1.6295,1.6293,1.6295
EURAUD,20260504,094300,1.6294,1.6295,1.6294,1.6295
EURAUD,20260504,094400,1.6296,1.6297,1.6295,1.6297
EURAUD,20260504,094500,1.6296,1.6296,1.6294,1.6294
EURAUD,20260504,094600,1.6293,1.6293,1.6293,1.6293
EURAUD,20260504,094700,1.6293,1.6293,1.6291,1.6291
EURAUD,20260504,094800,1.6290,1.6290,1.6289,1.6289
EURAUD,20260504,094900,1.6289,1.6289,1.6289,1.6289
EURAUD,20260504,095000,1.6288,1.6289,1.6288,1.6288
EURAUD,20260504,095100,1.6289,1.6289,1.6288,1.6288
EURAUD,20260504,095200,1.6289,1.6289,1.6288,1.6288
EURAUD,20260504,095300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260504,095400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260504,095500,1.6290,1.6292,1.6290,1.6292
EURAUD,20260504,095600,1.6291,1.6292,1.6291,1.6292
EURAUD,20260504,095700,1.6293,1.6293,1.6292,1.6293
EURAUD,20260504,095800,1.6292,1.6292,1.6289,1.6289
EURAUD,20260504,095900,1.6288,1.6288,1.6287,1.6288
EURAUD,20260504,100000,1.6289,1.6290,1.6289,1.6289
EURAUD,20260504,100100,1.6290,1.6291,1.6290,1.6291
EURAUD,20260504,100200,1.6290,1.6290,1.6287,1.6288
EURAUD,20260504,100300,1.6287,1.6287,1.6286,1.6286
EURAUD,20260504,100400,1.6287,1.6287,1.6287,1.6287
EURAUD,20260504,100500,1.6286,1.6288,1.6286,1.6287
EURAUD,20260504,100600,1.6288,1.6288,1.6287,1.6288
EURAUD,20260504,100700,1.6289,1.6290,1.6289,1.6290
EURAUD,20260504,100800,1.6289,1.6289,1.6288,1.6288
EURAUD,20260504,100900,1.6288,1.6289,1.6288,1.6289
EURAUD,20260504,101000,1.6289,1.6289,1.6288,1.6288
EURAUD,20260504,101100,1.6287,1.6288,1.6287,1.6288
EURAUD,20260504,101200,1.6288,1.6290,1.6288,1.6290
EURAUD,20260504,101300,1.6291,1.6291,1.6290,1.6290
EURAUD,20260504,101400,1.6289,1.6289,1.6289,1.6289
EURAUD,20260504,101500,1.6288,1.6289,1.6288,1.6289
EURAUD,20260504,101600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260504,101700,1.6289,1.6290,1.6288,1.6288
EURAUD,20260504,101800,1.6289,1.6290,1.6289,1.6290
EURAUD,20260504,101900,1.6290,1.6291,1.6290,1.6290
EURAUD,20260504,102000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260504,102100,1.6289,1.6289,1.6289,1.6289
EURAUD,20260504,102200,1.6290,1.6290,1.6289,1.6289
EURAUD,20260504,102300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260504,102400,1.6290,1.6290,1.6290,1.6290
EURAUD,20260504,102500,1.6289,1.6290,1.6288,1.6288
EURAUD,20260504,102600,1.6289,1.6289,1.6285,1.6285
EURAUD,20260504,102700,1.6286,1.6286,1.6285,1.6285
EURAUD,20260504,102800,1.6284,1.6285,1.6284,1.6284
EURAUD,20260504,102900,1.6284,1.6284,1.6284,1.6284
EURAUD,20260504,103000,1.6283,1.6283,1.6283,1.6283
EURAUD,20260504,103100,1.6284,1.6284,1.6283,1.6283
EURAUD,20260504,103200,1.6282,1.6282,1.6281,1.6281
EURAUD,20260504,103300,1.6280,1.6280,1.6280,1.6280
EURAUD,20260504,103400,1.6281,1.6282,1.6281,1.6282
EURAUD,20260504,103500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260504,103600,1.6280,1.6280,1.6279,1.6279
EURAUD,20260504,103700,1.6280,1.6280,1.6279,1.6280
EURAUD,20260504,103800,1.6279,1.6279,1.6278,1.6279
EURAUD,20260504,103900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260504,104000,1.6279,1.6279,1.6279,1.6279
EURAUD,20260504,104100,1.6280,1.6280,1.6280,1.6280
EURAUD,20260504,104200,1.6280,1.6281,1.6280,1.6281
EURAUD,20260504,104300,1.6281,1.6281,1.6281,1.6281
EURAUD,20260504,104400,1.6281,1.6281,1.6281,1.6281
EURAUD,20260504,104500,1.6282,1.6282,1.6281,1.6282
EURAUD,20260504,104600,1.6281,1.6281,1.6281,1.6281
EURAUD,20260504,104700,1.6282,1.6284,1.6282,1.6284
EURAUD,20260504,104800,1.6284,1.6284,1.6284,1.6284
EURAUD,20260504,104900,1.6285,1.6286,1.6285,1.6286
EURAUD,20260504,105000,1.6285,1.6285,1.6284,1.6284
EURAUD,20260504,105100,1.6283,1.6285,1.6283,1.6285
EURAUD,20260504,105200,1.6285,1.6285,1.6285,1.6285
EURAUD,20260504,105300,1.6284,1.6284,1.6283,1.6284
EURAUD,20260504,105400,1.6284,1.6284,1.6284,1.6284
EURAUD,20260504,105500,1.6284,1.6284,1.6282,1.6283
EURAUD,20260504,105600,1.6283,1.6283,1.6283,1.6283
EURAUD,20260504,105700,1.6282,1.6282,1.6281,1.6281
EURAUD,20260504,105800,1.6282,1.6282,1.6280,1.6281
EURAUD,20260504,105900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260504,110000,1.6282,1.6283,1.6282,1.6283
EURAUD,20260504,110100,1.6284,1.6284,1.6284,1.6284
EURAUD,20260504,110200,1.6285,1.6285,1.6283,1.6283
EURAUD,20260504,110300,1.6283,1.6283,1.6282,1.6282
EURAUD,20260504,110400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260504,110500,1.6282,1.6282,1.6281,1.6281
EURAUD,20260504,110600,1.6282,1.6282,1.6282,1.6282
EURAUD,20260504,110700,1.6282,1.6283,1.6282,1.6283
EURAUD,20260504,110800,1.6283,1.6283,1.6281,1.6281
EURAUD,20260504,110900,1.6282,1.6283,1.6282,1.6282
EURAUD,20260504,111000,1.6282,1.6282,1.6281,1.6281
EURAUD,20260504,111100,1.6282,1.6282,1.6282,1.6282
EURAUD,20260504,111200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260504,111300,1.6282,1.6282,1.6281,1.6281
EURAUD,20260504,111400,1.6280,1.6281,1.6280,1.6281
EURAUD,20260504,111500,1.6281,1.6281,1.6280,1.6281
EURAUD,20260504,111600,1.6280,1.6280,1.6280,1.6280
EURAUD,20260504,111700,1.6280,1.6280,1.6279,1.6279
EURAUD,20260504,111800,1.6280,1.6280,1.6278,1.6278
EURAUD,20260504,111900,1.6279,1.6280,1.6279,1.6280
EURAUD,20260504,112000,1.6279,1.6280,1.6279,1.6280
EURAUD,20260504,112100,1.6280,1.6280,1.6279,1.6279
EURAUD,20260504,112200,1.6279,1.6279,1.6278,1.6278
EURAUD,20260504,112300,1.6277,1.6277,1.6277,1.6277
EURAUD,20260504,112400,1.6278,1.6278,1.6276,1.6276
EURAUD,20260504,112500,1.6275,1.6276,1.6275,1.6276
EURAUD,20260504,112600,1.6275,1.6275,1.6275,1.6275
EURAUD,20260504,112700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260504,112800,1.6275,1.6275,1.6274,1.6275
EURAUD,20260504,112900,1.6276,1.6276,1.6274,1.6274
EURAUD,20260504,113000,1.6275,1.6275,1.6275,1.6275
EURAUD,20260504,113100,1.6275,1.6276,1.6275,1.6276
EURAUD,20260504,113200,1.6277,1.6277,1.6277,1.6277
EURAUD,20260504,113300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260504,113400,1.6276,1.6276,1.6276,1.6276
EURAUD,20260504,113500,1.6276,1.6277,1.6275,1.6277
EURAUD,20260504,113600,1.6276,1.6276,1.6276,1.6276
EURAUD,20260504,113700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260504,113800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260504,113900,1.6277,1.6277,1.6277,1.6277
EURAUD,20260504,114000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260504,114100,1.6276,1.6277,1.6276,1.6277
EURAUD,20260504,114200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260504,114300,1.6276,1.6277,1.6276,1.6277
EURAUD,20260504,114400,1.6276,1.6276,1.6275,1.6276
EURAUD,20260504,114500,1.6276,1.6276,1.6276,1.6276
EURAUD,20260504,114600,1.6276,1.6276,1.6276,1.6276
EURAUD,20260504,114700,1.6276,1.6276,1.6276,1.6276
EURAUD,20260504,114800,1.6276,1.6276,1.6274,1.6274
EURAUD,20260504,114900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260504,115000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260504,115100,1.6274,1.6275,1.6274,1.6275
EURAUD,20260504,115200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260504,115300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260504,115400,1.6277,1.6277,1.6277,1.6277
EURAUD,20260504,115500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260504,115600,1.6276,1.6277,1.6276,1.6277
EURAUD,20260504,115700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260504,115800,1.6276,1.6277,1.6276,1.6277
EURAUD,20260504,115900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260504,120000,1.6276,1.6276,1.6275,1.6276
EURAUD,20260504,120100,1.6275,1.6277,1.6275,1.6277
EURAUD,20260504,120200,1.6278,1.6278,1.6277,1.6277
EURAUD,20260504,120300,1.6278,1.6283,1.6278,1.6283
EURAUD,20260504,120400,1.6282,1.6288,1.6282,1.6288
EURAUD,20260504,120500,1.6289,1.6293,1.6289,1.6291
EURAUD,20260504,120600,1.6292,1.6303,1.6292,1.6298
EURAUD,20260504,120700,1.6299,1.6301,1.6295,1.6300
EURAUD,20260504,120800,1.6302,1.6302,1.6297,1.6299
EURAUD,20260504,120900,1.6300,1.6303,1.6300,1.6303
EURAUD,20260504,121000,1.6302,1.6303,1.6297,1.6297
EURAUD,20260504,121100,1.6296,1.6299,1.6294,1.6298
EURAUD,20260504,121200,1.6299,1.6306,1.6299,1.6306
EURAUD,20260504,121300,1.6307,1.6307,1.6303,1.6306
EURAUD,20260504,121400,1.6305,1.6307,1.6304,1.6307
EURAUD,20260504,121500,1.6308,1.6309,1.6304,1.6304
EURAUD,20260504,121600,1.6303,1.6304,1.6301,1.6302
EURAUD,20260504,121700,1.6301,1.6302,1.6297,1.6297
EURAUD,20260504,121800,1.6298,1.6302,1.6298,1.6301
EURAUD,20260504,121900,1.6300,1.6303,1.6298,1.6300
EURAUD,20260504,122000,1.6302,1.6306,1.6302,1.6302
EURAUD,20260504,122100,1.6301,1.6302,1.6300,1.6300
EURAUD,20260504,122200,1.6301,1.6301,1.6300,1.6300
EURAUD,20260504,122300,1.6301,1.6301,1.6299,1.6299
EURAUD,20260504,122400,1.6298,1.6299,1.6298,1.6298
EURAUD,20260504,122500,1.6297,1.6297,1.6293,1.6293
EURAUD,20260504,122600,1.6294,1.6294,1.6289,1.6289
EURAUD,20260504,122700,1.6288,1.6291,1.6287,1.6290
EURAUD,20260504,122800,1.6289,1.6291,1.6289,1.6291
EURAUD,20260504,122900,1.6292,1.6294,1.6292,1.6293
EURAUD,20260504,123000,1.6292,1.6292,1.6291,1.6291
EURAUD,20260504,123100,1.6292,1.6292,1.6290,1.6290
EURAUD,20260504,123200,1.6291,1.6294,1.6291,1.6294
EURAUD,20260504,123300,1.6291,1.6291,1.6285,1.6290
EURAUD,20260504,123400,1.6289,1.6290,1.6286,1.6286
EURAUD,20260504,123500,1.6285,1.6287,1.6284,1.6287
EURAUD,20260504,123600,1.6286,1.6286,1.6283,1.6283
EURAUD,20260504,123700,1.6284,1.6284,1.6283,1.6284
EURAUD,20260504,123800,1.6285,1.6285,1.6283,1.6285
EURAUD,20260504,123900,1.6286,1.6287,1.6286,1.6286
EURAUD,20260504,124000,1.6285,1.6285,1.6284,1.6285
EURAUD,20260504,124100,1.6284,1.6284,1.6284,1.6284
EURAUD,20260504,124200,1.6285,1.6285,1.6284,1.6284
EURAUD,20260504,124300,1.6285,1.6286,1.6284,1.6286
EURAUD,20260504,124400,1.6285,1.6287,1.6285,1.6287
EURAUD,20260504,124500,1.6287,1.6287,1.6287,1.6287
EURAUD,20260504,124600,1.6288,1.6288,1.6288,1.6288
EURAUD,20260504,124700,1.6287,1.6288,1.6287,1.6288
EURAUD,20260504,124800,1.6288,1.6288,1.6287,1.6288
EURAUD,20260504,124900,1.6289,1.6289,1.6288,1.6288
EURAUD,20260504,125000,1.6287,1.6288,1.6287,1.6288
EURAUD,20260504,125100,1.6287,1.6288,1.6287,1.6287
EURAUD,20260504,125200,1.6288,1.6288,1.6288,1.6288
EURAUD,20260504,125300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260504,125400,1.6289,1.6289,1.6289,1.6289
EURAUD,20260504,125500,1.6288,1.6290,1.6288,1.6290
EURAUD,20260504,125600,1.6289,1.6290,1.6289,1.6289
EURAUD,20260504,125700,1.6288,1.6288,1.6287,1.6287
EURAUD,20260504,125800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260504,125900,1.6287,1.6287,1.6285,1.6285
EURAUD,20260504,130000,1.6286,1.6286,1.6286,1.6286
EURAUD,20260504,130100,1.6285,1.6286,1.6283,1.6283
EURAUD,20260504,130200,1.6282,1.6285,1.6282,1.6285
EURAUD,20260504,130300,1.6286,1.6290,1.6285,1.6289
EURAUD,20260504,130400,1.6288,1.6290,1.6287,1.6289
EURAUD,20260504,130500,1.6288,1.6289,1.6287,1.6288
EURAUD,20260504,130600,1.6289,1.6290,1.6288,1.6288
EURAUD,20260504,130700,1.6287,1.6288,1.6286,1.6286
EURAUD,20260504,130800,1.6287,1.6287,1.6285,1.6286
EURAUD,20260504,130900,1.6286,1.6286,1.6286,1.6286
EURAUD,20260504,131000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260504,131100,1.6284,1.6284,1.6283,1.6283
EURAUD,20260504,131200,1.6282,1.6285,1.6282,1.6285
EURAUD,20260504,131300,1.6286,1.6288,1.6286,1.6288
EURAUD,20260504,131400,1.6289,1.6292,1.6289,1.6292
EURAUD,20260504,131500,1.6291,1.6291,1.6286,1.6286
EURAUD,20260504,131600,1.6285,1.6285,1.6284,1.6284
EURAUD,20260504,131700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260504,131800,1.6285,1.6286,1.6285,1.6286
EURAUD,20260504,131900,1.6287,1.6288,1.6287,1.6287
EURAUD,20260504,132000,1.6288,1.6288,1.6288,1.6288
EURAUD,20260504,132100,1.6288,1.6288,1.6287,1.6288
EURAUD,20260504,132200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260504,132300,1.6289,1.6289,1.6288,1.6288
EURAUD,20260504,132400,1.6288,1.6288,1.6288,1.6288
EURAUD,20260504,132500,1.6289,1.6289,1.6288,1.6288
EURAUD,20260504,132600,1.6288,1.6289,1.6288,1.6289
EURAUD,20260504,132700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260504,132800,1.6289,1.6290,1.6289,1.6290
EURAUD,20260504,132900,1.6289,1.6290,1.6289,1.6290
EURAUD,20260504,133000,1.6290,1.6290,1.6290,1.6290
EURAUD,20260504,133100,1.6289,1.6292,1.6289,1.6291
EURAUD,20260504,133200,1.6292,1.6293,1.6292,1.6293
EURAUD,20260504,133300,1.6292,1.6293,1.6292,1.6293
EURAUD,20260504,133400,1.6294,1.6294,1.6292,1.6293
EURAUD,20260504,133500,1.6292,1.6292,1.6291,1.6291
EURAUD,20260504,133600,1.6291,1.6293,1.6290,1.6293
EURAUD,20260504,133700,1.6292,1.6293,1.6292,1.6293
EURAUD,20260504,133800,1.6292,1.6293,1.6292,1.6293
EURAUD,20260504,133900,1.6293,1.6293,1.6291,1.6291
EURAUD,20260504,134000,1.6292,1.6294,1.6292,1.6293
EURAUD,20260504,134100,1.6294,1.6294,1.6292,1.6292
EURAUD,20260504,134200,1.6293,1.6294,1.6293,1.6293
EURAUD,20260504,134300,1.6294,1.6294,1.6293,1.6293
EURAUD,20260504,134400,1.6293,1.6293,1.6291,1.6291
EURAUD,20260504,134500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260504,134600,1.6292,1.6292,1.6292,1.6292
EURAUD,20260504,134700,1.6291,1.6293,1.6291,1.6293
EURAUD,20260504,134800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260504,134900,1.6292,1.6292,1.6291,1.6291
EURAUD,20260504,135000,1.6292,1.6294,1.6292,1.6294
EURAUD,20260504,135100,1.6295,1.6295,1.6295,1.6295
EURAUD,20260504,135200,1.6294,1.6295,1.6294,1.6295
EURAUD,20260504,135300,1.6295,1.6295,1.6295,1.6295
EURAUD,20260504,135400,1.6294,1.6294,1.6293,1.6293
EURAUD,20260504,135500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260504,135600,1.6292,1.6292,1.6291,1.6291
EURAUD,20260504,135700,1.6290,1.6290,1.6289,1.6290
EURAUD,20260504,135800,1.6289,1.6289,1.6286,1.6286
EURAUD,20260504,135900,1.6285,1.6285,1.6285,1.6285
EURAUD,20260504,140000,1.6284,1.6284,1.6284,1.6284
EURAUD,20260504,140100,1.6283,1.6283,1.6282,1.6282
EURAUD,20260504,140200,1.6283,1.6284,1.6283,1.6284
EURAUD,20260504,140300,1.6283,1.6284,1.6282,1.6283
EURAUD,20260504,140400,1.6282,1.6284,1.6282,1.6284
EURAUD,20260504,140500,1.6285,1.6286,1.6285,1.6285
EURAUD,20260504,140600,1.6284,1.6285,1.6284,1.6284
EURAUD,20260504,140700,1.6285,1.6285,1.6284,1.6284
EURAUD,20260504,140800,1.6285,1.6285,1.6284,1.6285
EURAUD,20260504,140900,1.6286,1.6286,1.6285,1.6285
EURAUD,20260504,141000,1.6284,1.6285,1.6284,1.6285
EURAUD,20260504,141100,1.6284,1.6285,1.6284,1.6284
EURAUD,20260504,141200,1.6283,1.6283,1.6283,1.6283
EURAUD,20260504,141300,1.6284,1.6285,1.6284,1.6285
EURAUD,20260504,141400,1.6284,1.6284,1.6283,1.6284
EURAUD,20260504,141500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260504,141600,1.6285,1.6285,1.6285,1.6285
EURAUD,20260504,141700,1.6286,1.6286,1.6281,1.6281
EURAUD,20260504,141800,1.6282,1.6283,1.6281,1.6282
EURAUD,20260504,141900,1.6283,1.6283,1.6280,1.6282
EURAUD,20260504,142000,1.6283,1.6283,1.6282,1.6283
EURAUD,20260504,142100,1.6284,1.6285,1.6282,1.6282
EURAUD,20260504,142200,1.6281,1.6281,1.6281,1.6281
EURAUD,20260504,142300,1.6282,1.6283,1.6282,1.6282
EURAUD,20260504,142400,1.6281,1.6283,1.6281,1.6283
EURAUD,20260504,142500,1.6284,1.6284,1.6282,1.6282
EURAUD,20260504,142600,1.6281,1.6281,1.6280,1.6280
EURAUD,20260504,142700,1.6281,1.6282,1.6281,1.6282
EURAUD,20260504,142800,1.6281,1.6282,1.6281,1.6282
EURAUD,20260504,142900,1.6281,1.6281,1.6279,1.6280
EURAUD,20260504,143000,1.6281,1.6281,1.6280,1.6281
EURAUD,20260504,143100,1.6282,1.6283,1.6282,1.6282
EURAUD,20260504,143200,1.6283,1.6283,1.6282,1.6283
EURAUD,20260504,143300,1.6282,1.6284,1.6282,1.6284
EURAUD,20260504,143400,1.6283,1.6283,1.6283,1.6283
EURAUD,20260504,143500,1.6284,1.6284,1.6282,1.6282
EURAUD,20260504,143600,1.6281,1.6281,1.6281,1.6281
EURAUD,20260504,143700,1.6282,1.6283,1.6282,1.6283
EURAUD,20260504,143800,1.6283,1.6284,1.6283,1.6284
EURAUD,20260504,143900,1.6283,1.6283,1.6280,1.6280
EURAUD,20260504,144000,1.6281,1.6281,1.6281,1.6281
EURAUD,20260504,144100,1.6281,1.6283,1.6281,1.6283
EURAUD,20260504,144200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260504,144300,1.6282,1.6283,1.6282,1.6283
EURAUD,20260504,144400,1.6282,1.6282,1.6281,1.6281
EURAUD,20260504,144500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260504,144600,1.6280,1.6281,1.6280,1.6281
EURAUD,20260504,144700,1.6282,1.6283,1.6282,1.6282
EURAUD,20260504,144800,1.6283,1.6283,1.6283,1.6283
EURAUD,20260504,144900,1.6283,1.6283,1.6281,1.6281
EURAUD,20260504,145000,1.6280,1.6280,1.6280,1.6280
EURAUD,20260504,145100,1.6280,1.6281,1.6280,1.6281
EURAUD,20260504,145200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260504,145300,1.6282,1.6283,1.6282,1.6283
EURAUD,20260504,145400,1.6283,1.6283,1.6283,1.6283
EURAUD,20260504,145500,1.6283,1.6283,1.6283,1.6283
EURAUD,20260504,145600,1.6282,1.6283,1.6282,1.6282
EURAUD,20260504,145700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260504,145800,1.6281,1.6282,1.6281,1.6282
EURAUD,20260504,145900,1.6281,1.6282,1.6281,1.6282
EURAUD,20260504,150000,1.6283,1.6286,1.6282,1.6286
EURAUD,20260504,150100,1.6287,1.6299,1.6287,1.6297
EURAUD,20260504,150200,1.6296,1.6297,1.6295,1.6295
EURAUD,20260504,150300,1.6294,1.6295,1.6294,1.6295
EURAUD,20260504,150400,1.6296,1.6296,1.6295,1.6295
EURAUD,20260504,150500,1.6294,1.6294,1.6291,1.6291
EURAUD,20260504,150600,1.6289,1.6291,1.6289,1.6291
EURAUD,20260504,150700,1.6290,1.6290,1.6285,1.6285
EURAUD,20260504,150800,1.6284,1.6285,1.6283,1.6283
EURAUD,20260504,150900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260504,151000,1.6281,1.6282,1.6280,1.6281
EURAUD,20260504,151100,1.6279,1.6284,1.6277,1.6284
EURAUD,20260504,151200,1.6285,1.6285,1.6284,1.6285
EURAUD,20260504,151300,1.6285,1.6286,1.6285,1.6286
EURAUD,20260504,151400,1.6287,1.6289,1.6287,1.6289
EURAUD,20260504,151500,1.6290,1.6290,1.6289,1.6290
EURAUD,20260504,151600,1.6289,1.6289,1.6287,1.6287
EURAUD,20260504,151700,1.6288,1.6288,1.6288,1.6288
EURAUD,20260504,151800,1.6287,1.6289,1.6287,1.6288
EURAUD,20260504,151900,1.6287,1.6289,1.6287,1.6289
EURAUD,20260504,152000,1.6290,1.6290,1.6290,1.6290
EURAUD,20260504,152100,1.6290,1.6291,1.6290,1.6291
EURAUD,20260504,152200,1.6292,1.6293,1.6292,1.6293
EURAUD,20260504,152300,1.6292,1.6293,1.6292,1.6293
EURAUD,20260504,152400,1.6292,1.6292,1.6291,1.6291
EURAUD,20260504,152500,1.6291,1.6291,1.6291,1.6291
EURAUD,20260504,152600,1.6291,1.6291,1.6290,1.6290
EURAUD,20260504,152700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260504,152800,1.6289,1.6289,1.6288,1.6288
EURAUD,20260504,152900,1.6289,1.6291,1.6289,1.6290
EURAUD,20260504,153000,1.6290,1.6290,1.6290,1.6290
EURAUD,20260504,153100,1.6289,1.6290,1.6289,1.6290
EURAUD,20260504,153200,1.6290,1.6291,1.6290,1.6291
EURAUD,20260504,153300,1.6292,1.6292,1.6290,1.6290
EURAUD,20260504,153400,1.6289,1.6291,1.6289,1.6291
EURAUD,20260504,153500,1.6290,1.6291,1.6290,1.6291
EURAUD,20260504,153600,1.6290,1.6292,1.6290,1.6292
EURAUD,20260504,153700,1.6291,1.6291,1.6291,1.6291
EURAUD,20260504,153800,1.6292,1.6295,1.6292,1.6295
EURAUD,20260504,153900,1.6294,1.6295,1.6294,1.6294
EURAUD,20260504,154000,1.6294,1.6294,1.6292,1.6292
EURAUD,20260504,154100,1.6293,1.6294,1.6293,1.6294
EURAUD,20260504,154200,1.6295,1.6295,1.6294,1.6294
EURAUD,20260504,154300,1.6293,1.6294,1.6292,1.6294
EURAUD,20260504,154400,1.6295,1.6295,1.6294,1.6294
EURAUD,20260504,154500,1.6294,1.6294,1.6294,1.6294
EURAUD,20260504,154600,1.6293,1.6293,1.6292,1.6292
EURAUD,20260504,154700,1.6291,1.6293,1.6291,1.6293
EURAUD,20260504,154800,1.6292,1.6294,1.6292,1.6294
EURAUD,20260504,154900,1.6293,1.6294,1.6293,1.6294
EURAUD,20260504,155000,1.6293,1.6294,1.6293,1.6294
EURAUD,20260504,155100,1.6295,1.6296,1.6295,1.6295
EURAUD,20260504,155200,1.6296,1.6296,1.6295,1.6295
EURAUD,20260504,155300,1.6296,1.6296,1.6295,1.6295
EURAUD,20260504,155400,1.6296,1.6297,1.6296,1.6297
EURAUD,20260504,155500,1.6296,1.6296,1.6295,1.6296
EURAUD,20260504,155600,1.6295,1.6298,1.6295,1.6298
EURAUD,20260504,155700,1.6299,1.6299,1.6297,1.6297
EURAUD,20260504,155800,1.6297,1.6298,1.6296,1.6297
EURAUD,20260504,155900,1.6296,1.6297,1.6296,1.6297
EURAUD,20260504,160000,1.6297,1.6298,1.6297,1.6298
EURAUD,20260504,160100,1.6297,1.6298,1.6297,1.6297
EURAUD,20260504,160200,1.6296,1.6296,1.6296,1.6296
EURAUD,20260504,160300,1.6296,1.6298,1.6296,1.6298
EURAUD,20260504,160400,1.6298,1.6298,1.6297,1.6297
EURAUD,20260504,160500,1.6296,1.6296,1.6296,1.6296
EURAUD,20260504,160600,1.6297,1.6297,1.6295,1.6295
EURAUD,20260504,160700,1.6296,1.6296,1.6295,1.6295
EURAUD,20260504,160800,1.6294,1.6294,1.6294,1.6294
EURAUD,20260504,160900,1.6293,1.6294,1.6293,1.6293
EURAUD,20260504,161000,1.6294,1.6295,1.6294,1.6295
EURAUD,20260504,161100,1.6296,1.6296,1.6293,1.6293
EURAUD,20260504,161200,1.6292,1.6292,1.6290,1.6290
EURAUD,20260504,161300,1.6289,1.6289,1.6288,1.6288
EURAUD,20260504,161400,1.6289,1.6289,1.6289,1.6289
EURAUD,20260504,161500,1.6288,1.6290,1.6288,1.6288
EURAUD,20260504,161600,1.6289,1.6289,1.6288,1.6288
EURAUD,20260504,161700,1.6287,1.6287,1.6286,1.6286
EURAUD,20260504,161800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260504,161900,1.6287,1.6287,1.6286,1.6287
EURAUD,20260504,162000,1.6286,1.6286,1.6285,1.6286
EURAUD,20260504,162100,1.6286,1.6286,1.6284,1.6284
EURAUD,20260504,162200,1.6285,1.6286,1.6285,1.6286
EURAUD,20260504,162300,1.6286,1.6286,1.6286,1.6286
EURAUD,20260504,162400,1.6287,1.6290,1.6287,1.6290
EURAUD,20260504,162500,1.6291,1.6291,1.6290,1.6291
EURAUD,20260504,162600,1.6292,1.6292,1.6292,1.6292
EURAUD,20260504,162700,1.6292,1.6294,1.6292,1.6294
EURAUD,20260504,162800,1.6293,1.6293,1.6293,1.6293
EURAUD,20260504,162900,1.6293,1.6294,1.6293,1.6293
EURAUD,20260504,163000,1.6292,1.6294,1.6292,1.6293
EURAUD,20260504,163100,1.6292,1.6292,1.6292,1.6292
EURAUD,20260504,163200,1.6291,1.6291,1.6287,1.6287
EURAUD,20260504,163300,1.6288,1.6288,1.6285,1.6285
EURAUD,20260504,163400,1.6286,1.6286,1.6285,1.6286
EURAUD,20260504,163500,1.6287,1.6287,1.6287,1.6287
EURAUD,20260504,163600,1.6286,1.6286,1.6284,1.6284
EURAUD,20260504,163700,1.6285,1.6287,1.6285,1.6287
EURAUD,20260504,163800,1.6288,1.6289,1.6288,1.6289
EURAUD,20260504,163900,1.6290,1.6290,1.6288,1.6289
EURAUD,20260504,164000,1.6290,1.6293,1.6290,1.6292
EURAUD,20260504,164100,1.6292,1.6293,1.6292,1.6293
EURAUD,20260504,164200,1.6292,1.6292,1.6289,1.6290
EURAUD,20260504,164300,1.6289,1.6289,1.6288,1.6289
EURAUD,20260504,164400,1.6289,1.6289,1.6288,1.6289
EURAUD,20260504,164500,1.6288,1.6290,1.6288,1.6289
EURAUD,20260504,164600,1.6290,1.6290,1.6287,1.6287
EURAUD,20260504,164700,1.6288,1.6288,1.6286,1.6287
EURAUD,20260504,164800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260504,164900,1.6286,1.6286,1.6285,1.6286
EURAUD,20260504,165000,1.6287,1.6289,1.6287,1.6289
EURAUD,20260504,165100,1.6290,1.6290,1.6288,1.6288
EURAUD,20260504,165200,1.6289,1.6289,1.6288,1.6288
EURAUD,20260504,165300,1.6287,1.6287,1.6287,1.6287
EURAUD,20260504,165400,1.6287,1.6287,1.6286,1.6287
EURAUD,20260504,165500,1.6286,1.6288,1.6286,1.6288
EURAUD,20260504,165600,1.6287,1.6288,1.6286,1.6286
EURAUD,20260504,165700,1.6287,1.6291,1.6287,1.6290
EURAUD,20260504,165800,1.6289,1.6291,1.6283,1.6285
EURAUD,20260504,165900,1.6284,1.6284,1.6282,1.6284
EURAUD,20260504,170000,1.6285,1.6289,1.6285,1.6289
EURAUD,20260504,170100,1.6290,1.6293,1.6289,1.6289
EURAUD,20260504,170200,1.6287,1.6288,1.6286,1.6286
EURAUD,20260504,170300,1.6287,1.6288,1.6287,1.6287
EURAUD,20260504,170400,1.6288,1.6291,1.6288,1.6291
EURAUD,20260504,170500,1.6292,1.6292,1.6291,1.6291
EURAUD,20260504,170600,1.6292,1.6296,1.6292,1.6296
EURAUD,20260504,170700,1.6297,1.6298,1.6297,1.6297
EURAUD,20260504,170800,1.6298,1.6298,1.6297,1.6298
EURAUD,20260504,170900,1.6299,1.6299,1.6298,1.6298
EURAUD,20260504,171000,1.6298,1.6298,1.6296,1.6296
EURAUD,20260504,171100,1.6297,1.6298,1.6297,1.6298
EURAUD,20260504,171200,1.6297,1.6298,1.6297,1.6298
EURAUD,20260504,171300,1.6298,1.6298,1.6296,1.6296
EURAUD,20260504,171400,1.6297,1.6298,1.6297,1.6298
EURAUD,20260504,171500,1.6297,1.6299,1.6297,1.6298
EURAUD,20260504,171600,1.6299,1.6299,1.6296,1.6297
EURAUD,20260504,171700,1.6296,1.6298,1.6296,1.6298
EURAUD,20260504,171800,1.6299,1.6301,1.6299,1.6300
EURAUD,20260504,171900,1.6301,1.6301,1.6298,1.6298
EURAUD,20260504,172000,1.6297,1.6301,1.6297,1.6301
EURAUD,20260504,172100,1.6300,1.6307,1.6300,1.6305
EURAUD,20260504,172200,1.6306,1.6312,1.6306,1.6312
EURAUD,20260504,172300,1.6313,1.6313,1.6307,1.6307
EURAUD,20260504,172400,1.6306,1.6309,1.6306,1.6307
EURAUD,20260504,172500,1.6306,1.6310,1.6306,1.6307
EURAUD,20260504,172600,1.6306,1.6307,1.6305,1.6307
EURAUD,20260504,172700,1.6308,1.6308,1.6304,1.6305
EURAUD,20260504,172800,1.6304,1.6304,1.6303,1.6303
EURAUD,20260504,172900,1.6302,1.6303,1.6301,1.6301
EURAUD,20260504,173000,1.6301,1.6301,1.6300,1.6301
EURAUD,20260504,173100,1.6302,1.6305,1.6301,1.6305
EURAUD,20260504,173200,1.6306,1.6306,1.6305,1.6306
EURAUD,20260504,173300,1.6307,1.6309,1.6306,1.6309
EURAUD,20260504,173400,1.6310,1.6310,1.6308,1.6309
EURAUD,20260504,173500,1.6308,1.6308,1.6306,1.6308
EURAUD,20260504,173600,1.6309,1.6311,1.6309,1.6311
EURAUD,20260504,173700,1.6312,1.6312,1.6310,1.6310
EURAUD,20260504,173800,1.6311,1.6312,1.6311,1.6312
EURAUD,20260504,173900,1.6311,1.6311,1.6307,1.6310
EURAUD,20260504,174000,1.6311,1.6313,1.6310,1.6313
EURAUD,20260504,174100,1.6314,1.6318,1.6314,1.6318
EURAUD,20260504,174200,1.6317,1.6317,1.6315,1.6315
EURAUD,20260504,174300,1.6315,1.6316,1.6315,1.6315
EURAUD,20260504,174400,1.6314,1.6317,1.6314,1.6316
EURAUD,20260504,174500,1.6317,1.6317,1.6315,1.6316
EURAUD,20260504,174600,1.6317,1.6317,1.6315,1.6316
EURAUD,20260504,174700,1.6317,1.6317,1.6315,1.6316
EURAUD,20260504,174800,1.6317,1.6318,1.6317,1.6318
EURAUD,20260504,174900,1.6319,1.6319,1.6317,1.6318
EURAUD,20260504,175000,1.6319,1.6321,1.6318,1.6321
EURAUD,20260504,175100,1.6322,1.6322,1.6321,1.6321
EURAUD,20260504,175200,1.6320,1.6323,1.6320,1.6322
EURAUD,20260504,175300,1.6323,1.6323,1.6318,1.6321
EURAUD,20260504,175400,1.6322,1.6322,1.6319,1.6321
EURAUD,20260504,175500,1.6320,1.6320,1.6319,1.6319
EURAUD,20260504,175600,1.6318,1.6319,1.6318,1.6319
EURAUD,20260504,175700,1.6320,1.6321,1.6320,1.6321
EURAUD,20260504,175800,1.6320,1.6320,1.6319,1.6319
EURAUD,20260504,175900,1.6319,1.6319,1.6318,1.6318
EURAUD,20260504,180000,1.6317,1.6319,1.6317,1.6319
EURAUD,20260504,180100,1.6318,1.6319,1.6317,1.6317
EURAUD,20260504,180200,1.6318,1.6319,1.6318,1.6318
EURAUD,20260504,180300,1.6317,1.6319,1.6317,1.6318
EURAUD,20260504,180400,1.6317,1.6321,1.6317,1.6321
EURAUD,20260504,180500,1.6320,1.6321,1.6320,1.6321
EURAUD,20260504,180600,1.6320,1.6322,1.6319,1.6322
EURAUD,20260504,180700,1.6323,1.6323,1.6322,1.6322
EURAUD,20260504,180800,1.6323,1.6326,1.6323,1.6326
EURAUD,20260504,180900,1.6327,1.6329,1.6327,1.6328
EURAUD,20260504,181000,1.6327,1.6329,1.6327,1.6327
EURAUD,20260504,181100,1.6328,1.6330,1.6328,1.6330
EURAUD,20260504,181200,1.6329,1.6329,1.6328,1.6328
EURAUD,20260504,181300,1.6327,1.6328,1.6327,1.6327
EURAUD,20260504,181400,1.6326,1.6328,1.6326,1.6328
EURAUD,20260504,181500,1.6329,1.6329,1.6328,1.6328
EURAUD,20260504,181600,1.6329,1.6329,1.6327,1.6328
EURAUD,20260504,181700,1.6329,1.6330,1.6327,1.6327
EURAUD,20260504,181800,1.6326,1.6327,1.6323,1.6326
EURAUD,20260504,181900,1.6325,1.6325,1.6322,1.6323
EURAUD,20260504,182000,1.6322,1.6322,1.6319,1.6319
EURAUD,20260504,182100,1.6320,1.6322,1.6320,1.6321
EURAUD,20260504,182200,1.6320,1.6320,1.6317,1.6318
EURAUD,20260504,182300,1.6317,1.6318,1.6316,1.6316
EURAUD,20260504,182400,1.6315,1.6315,1.6315,1.6315
EURAUD,20260504,182500,1.6315,1.6315,1.6314,1.6314
EURAUD,20260504,182600,1.6315,1.6316,1.6315,1.6316
EURAUD,20260504,182700,1.6315,1.6316,1.6314,1.6315
EURAUD,20260504,182800,1.6316,1.6317,1.6315,1.6317
EURAUD,20260504,182900,1.6318,1.6318,1.6317,1.6318
EURAUD,20260504,183000,1.6317,1.6319,1.6317,1.6317
EURAUD,20260504,183100,1.6318,1.6318,1.6316,1.6316
EURAUD,20260504,183200,1.6317,1.6318,1.6316,1.6318
EURAUD,20260504,183300,1.6317,1.6317,1.6316,1.6317
EURAUD,20260504,183400,1.6318,1.6319,1.6318,1.6318
EURAUD,20260504,183500,1.6317,1.6318,1.6317,1.6318
EURAUD,20260504,183600,1.6317,1.6318,1.6316,1.6318
EURAUD,20260504,183700,1.6317,1.6317,1.6317,1.6317
EURAUD,20260504,183800,1.6318,1.6318,1.6318,1.6318
EURAUD,20260504,183900,1.6317,1.6318,1.6315,1.6315
EURAUD,20260504,184000,1.6316,1.6316,1.6314,1.6315
EURAUD,20260504,184100,1.6314,1.6314,1.6311,1.6313
EURAUD,20260504,184200,1.6314,1.6314,1.6313,1.6313
EURAUD,20260504,184300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260504,184400,1.6312,1.6313,1.6312,1.6312
EURAUD,20260504,184500,1.6311,1.6311,1.6310,1.6311
EURAUD,20260504,184600,1.6310,1.6311,1.6310,1.6310
EURAUD,20260504,184700,1.6311,1.6311,1.6310,1.6311
EURAUD,20260504,184800,1.6311,1.6312,1.6311,1.6311
EURAUD,20260504,184900,1.6310,1.6310,1.6310,1.6310
EURAUD,20260504,185000,1.6311,1.6311,1.6311,1.6311
EURAUD,20260504,185100,1.6311,1.6311,1.6310,1.6310
EURAUD,20260504,185200,1.6311,1.6312,1.6311,1.6312
EURAUD,20260504,185300,1.6313,1.6314,1.6313,1.6313
EURAUD,20260504,185400,1.6312,1.6313,1.6312,1.6313
EURAUD,20260504,185500,1.6313,1.6313,1.6313,1.6313
EURAUD,20260504,185600,1.6312,1.6312,1.6312,1.6312
EURAUD,20260504,185700,1.6313,1.6314,1.6313,1.6314
EURAUD,20260504,185800,1.6314,1.6314,1.6314,1.6314
EURAUD,20260504,185900,1.6315,1.6316,1.6315,1.6316
EURAUD,20260504,190000,1.6316,1.6317,1.6316,1.6317
EURAUD,20260504,190100,1.6316,1.6316,1.6316,1.6316
EURAUD,20260504,190200,1.6316,1.6316,1.6313,1.6313
EURAUD,20260504,190300,1.6312,1.6312,1.6310,1.6312
EURAUD,20260504,190400,1.6311,1.6311,1.6308,1.6309
EURAUD,20260504,190500,1.6308,1.6308,1.6306,1.6306
EURAUD,20260504,190600,1.6307,1.6307,1.6305,1.6305
EURAUD,20260504,190700,1.6304,1.6305,1.6304,1.6305
EURAUD,20260504,190800,1.6304,1.6305,1.6304,1.6304
EURAUD,20260504,190900,1.6303,1.6304,1.6303,1.6304
EURAUD,20260504,191000,1.6303,1.6304,1.6303,1.6304
EURAUD,20260504,191100,1.6303,1.6304,1.6303,1.6303
EURAUD,20260504,191200,1.6304,1.6305,1.6303,1.6305
EURAUD,20260504,191300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260504,191400,1.6303,1.6304,1.6303,1.6303
EURAUD,20260504,191500,1.6303,1.6303,1.6302,1.6302
EURAUD,20260504,191600,1.6302,1.6303,1.6302,1.6303
EURAUD,20260504,191700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260504,191800,1.6304,1.6305,1.6300,1.6301
EURAUD,20260504,191900,1.6302,1.6302,1.6301,1.6302
EURAUD,20260504,192000,1.6301,1.6303,1.6301,1.6303
EURAUD,20260504,192100,1.6304,1.6304,1.6302,1.6304
EURAUD,20260504,192200,1.6303,1.6304,1.6303,1.6304
EURAUD,20260504,192300,1.6304,1.6304,1.6303,1.6304
EURAUD,20260504,192400,1.6305,1.6305,1.6304,1.6304
EURAUD,20260504,192500,1.6303,1.6304,1.6303,1.6304
EURAUD,20260504,192600,1.6303,1.6304,1.6303,1.6304
EURAUD,20260504,192700,1.6303,1.6304,1.6303,1.6304
EURAUD,20260504,192800,1.6303,1.6304,1.6303,1.6304
EURAUD,20260504,192900,1.6304,1.6305,1.6304,1.6305
EURAUD,20260504,193000,1.6305,1.6305,1.6304,1.6304
EURAUD,20260504,193100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260504,193200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260504,193300,1.6302,1.6304,1.6302,1.6304
EURAUD,20260504,193400,1.6303,1.6304,1.6303,1.6304
EURAUD,20260504,193500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260504,193600,1.6306,1.6306,1.6305,1.6306
EURAUD,20260504,193700,1.6305,1.6309,1.6305,1.6309
EURAUD,20260504,193800,1.6308,1.6310,1.6308,1.6310
EURAUD,20260504,193900,1.6310,1.6310,1.6309,1.6309
EURAUD,20260504,194000,1.6310,1.6310,1.6309,1.6309
EURAUD,20260504,194100,1.6308,1.6308,1.6307,1.6307
EURAUD,20260504,194200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,194300,1.6308,1.6308,1.6306,1.6306
EURAUD,20260504,194400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,194500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260504,194600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,194700,1.6306,1.6307,1.6306,1.6307
EURAUD,20260504,194800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,194900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,195000,1.6306,1.6306,1.6305,1.6305
EURAUD,20260504,195100,1.6304,1.6305,1.6304,1.6305
EURAUD,20260504,195200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260504,195300,1.6304,1.6305,1.6304,1.6305
EURAUD,20260504,195400,1.6305,1.6306,1.6305,1.6306
EURAUD,20260504,195500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,195600,1.6305,1.6306,1.6305,1.6306
EURAUD,20260504,195700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,195800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260504,195900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260504,200000,1.6305,1.6306,1.6305,1.6306
EURAUD,20260504,200100,1.6305,1.6306,1.6305,1.6305
EURAUD,20260504,200200,1.6304,1.6305,1.6304,1.6304
EURAUD,20260504,200300,1.6305,1.6306,1.6304,1.6305
EURAUD,20260504,200400,1.6304,1.6304,1.6301,1.6301
EURAUD,20260504,200500,1.6302,1.6302,1.6301,1.6301
EURAUD,20260504,200600,1.6301,1.6301,1.6301,1.6301
EURAUD,20260504,200700,1.6302,1.6302,1.6301,1.6301
EURAUD,20260504,200800,1.6302,1.6303,1.6302,1.6303
EURAUD,20260504,200900,1.6302,1.6303,1.6302,1.6303
EURAUD,20260504,201000,1.6304,1.6304,1.6303,1.6303
EURAUD,20260504,201100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260504,201200,1.6304,1.6304,1.6303,1.6303
EURAUD,20260504,201300,1.6304,1.6304,1.6303,1.6303
EURAUD,20260504,201400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260504,201500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260504,201600,1.6304,1.6305,1.6304,1.6305
EURAUD,20260504,201700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260504,201800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260504,201900,1.6304,1.6305,1.6304,1.6305
EURAUD,20260504,202000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260504,202100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260504,202200,1.6304,1.6304,1.6303,1.6304
EURAUD,20260504,202300,1.6305,1.6305,1.6304,1.6304
EURAUD,20260504,202400,1.6305,1.6306,1.6305,1.6306
EURAUD,20260504,202500,1.6307,1.6307,1.6306,1.6307
EURAUD,20260504,202600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,202700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,202800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,202900,1.6306,1.6306,1.6305,1.6305
EURAUD,20260504,203000,1.6304,1.6304,1.6303,1.6303
EURAUD,20260504,203100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260504,203200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260504,203300,1.6303,1.6303,1.6303,1.6303
EURAUD,20260504,203400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260504,203500,1.6303,1.6304,1.6302,1.6304
EURAUD,20260504,203600,1.6305,1.6306,1.6305,1.6306
EURAUD,20260504,203700,1.6305,1.6306,1.6305,1.6306
EURAUD,20260504,203800,1.6307,1.6307,1.6306,1.6307
EURAUD,20260504,203900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,204000,1.6306,1.6306,1.6305,1.6305
EURAUD,20260504,204100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,204200,1.6306,1.6306,1.6305,1.6306
EURAUD,20260504,204300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,204400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,204500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,204600,1.6307,1.6307,1.6306,1.6306
EURAUD,20260504,204700,1.6307,1.6307,1.6305,1.6305
EURAUD,20260504,204800,1.6306,1.6306,1.6305,1.6305
EURAUD,20260504,204900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,205000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260504,205100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260504,205200,1.6304,1.6305,1.6304,1.6305
EURAUD,20260504,205300,1.6306,1.6307,1.6305,1.6306
EURAUD,20260504,205400,1.6305,1.6307,1.6305,1.6307
EURAUD,20260504,205500,1.6306,1.6307,1.6306,1.6307
EURAUD,20260504,205600,1.6306,1.6307,1.6306,1.6307
EURAUD,20260504,205700,1.6306,1.6307,1.6306,1.6307
EURAUD,20260504,205800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,205900,1.6306,1.6307,1.6306,1.6307
EURAUD,20260504,210000,1.6308,1.6308,1.6304,1.6304
EURAUD,20260504,210100,1.6303,1.6304,1.6303,1.6304
EURAUD,20260504,210200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260504,210300,1.6305,1.6306,1.6305,1.6306
EURAUD,20260504,210400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,210500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260504,210600,1.6307,1.6308,1.6307,1.6307
EURAUD,20260504,210700,1.6306,1.6306,1.6304,1.6305
EURAUD,20260504,210800,1.6306,1.6307,1.6304,1.6306
EURAUD,20260504,210900,1.6305,1.6305,1.6303,1.6304
EURAUD,20260504,211000,1.6303,1.6305,1.6303,1.6305
EURAUD,20260504,211100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260504,211200,1.6304,1.6305,1.6304,1.6305
EURAUD,20260504,211300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260504,211400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260504,211500,1.6305,1.6306,1.6305,1.6306
EURAUD,20260504,211600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260504,211700,1.6305,1.6306,1.6305,1.6306
EURAUD,20260504,211800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260504,211900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,212000,1.6306,1.6307,1.6306,1.6307
EURAUD,20260504,212100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,212200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,212300,1.6306,1.6307,1.6306,1.6307
EURAUD,20260504,212400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,212500,1.6305,1.6306,1.6304,1.6306
EURAUD,20260504,212600,1.6306,1.6308,1.6306,1.6308
EURAUD,20260504,212700,1.6309,1.6310,1.6309,1.6309
EURAUD,20260504,212800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260504,212900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260504,213000,1.6308,1.6308,1.6308,1.6308
EURAUD,20260504,213100,1.6307,1.6308,1.6307,1.6308
EURAUD,20260504,213200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260504,213300,1.6308,1.6308,1.6307,1.6307
EURAUD,20260504,213400,1.6306,1.6306,1.6305,1.6305
EURAUD,20260504,213500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260504,213600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260504,213700,1.6305,1.6306,1.6305,1.6306
EURAUD,20260504,213800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,213900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,214000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,214100,1.6307,1.6307,1.6306,1.6306
EURAUD,20260504,214200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,214300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,214400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,214500,1.6306,1.6307,1.6306,1.6307
EURAUD,20260504,214600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,214700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,214800,1.6306,1.6307,1.6306,1.6307
EURAUD,20260504,214900,1.6307,1.6307,1.6306,1.6306
EURAUD,20260504,215000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,215100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260504,215200,1.6305,1.6306,1.6305,1.6306
EURAUD,20260504,215300,1.6307,1.6307,1.6306,1.6306
EURAUD,20260504,215400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,215500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,215600,1.6306,1.6307,1.6306,1.6306
EURAUD,20260504,215700,1.6307,1.6307,1.6306,1.6306
EURAUD,20260504,215800,1.6305,1.6305,1.6303,1.6303
EURAUD,20260504,215900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260504,220000,1.6303,1.6303,1.6302,1.6303
EURAUD,20260504,220100,1.6302,1.6302,1.6301,1.6301
EURAUD,20260504,220200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260504,220300,1.6300,1.6303,1.6300,1.6303
EURAUD,20260504,220400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260504,220500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260504,220600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260504,220700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260504,220800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260504,220900,1.6304,1.6304,1.6303,1.6303
EURAUD,20260504,221000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260504,221100,1.6304,1.6305,1.6304,1.6305
EURAUD,20260504,221200,1.6306,1.6306,1.6305,1.6305
EURAUD,20260504,221300,1.6304,1.6305,1.6304,1.6305
EURAUD,20260504,221400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260504,221500,1.6305,1.6306,1.6305,1.6306
EURAUD,20260504,221600,1.6305,1.6306,1.6305,1.6306
EURAUD,20260504,221700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,221800,1.6306,1.6307,1.6306,1.6307
EURAUD,20260504,221900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,222000,1.6307,1.6307,1.6306,1.6306
EURAUD,20260504,222100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,222200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,222300,1.6305,1.6306,1.6305,1.6306
EURAUD,20260504,222400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,222500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,222600,1.6305,1.6306,1.6305,1.6306
EURAUD,20260504,222700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,222800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,222900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260504,223000,1.6308,1.6309,1.6308,1.6309
EURAUD,20260504,223100,1.6310,1.6310,1.6310,1.6310
EURAUD,20260504,223200,1.6310,1.6310,1.6310,1.6310
EURAUD,20260504,223300,1.6309,1.6309,1.6309,1.6309
EURAUD,20260504,223400,1.6309,1.6310,1.6309,1.6310
EURAUD,20260504,223500,1.6310,1.6310,1.6310,1.6310
EURAUD,20260504,223600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260504,223700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260504,223800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260504,223900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260504,224000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260504,224100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260504,224200,1.6308,1.6310,1.6308,1.6310
EURAUD,20260504,224300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260504,224400,1.6310,1.6310,1.6310,1.6310
EURAUD,20260504,224500,1.6311,1.6311,1.6310,1.6310
EURAUD,20260504,224600,1.6310,1.6310,1.6310,1.6310
EURAUD,20260504,224700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260504,224800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260504,224900,1.6310,1.6310,1.6310,1.6310
EURAUD,20260504,225000,1.6310,1.6310,1.6310,1.6310
EURAUD,20260504,225100,1.6310,1.6310,1.6310,1.6310
EURAUD,20260504,225200,1.6310,1.6310,1.6310,1.6310
EURAUD,20260504,225300,1.6310,1.6310,1.6309,1.6309
EURAUD,20260504,225400,1.6309,1.6309,1.6308,1.6308
EURAUD,20260504,225500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260504,225600,1.6308,1.6308,1.6308,1.6308
EURAUD,20260504,225700,1.6308,1.6308,1.6308,1.6308
EURAUD,20260504,225800,1.6308,1.6308,1.6308,1.6308
EURAUD,20260504,225900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260504,230000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260504,230100,1.6306,1.6306,1.6303,1.6306
EURAUD,20260504,230200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,230300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,230400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,230500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,230600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,230700,1.6307,1.6307,1.6306,1.6306
EURAUD,20260504,230800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260504,230900,1.6305,1.6307,1.6305,1.6307
EURAUD,20260504,231000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,231100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,231200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,231300,1.6306,1.6307,1.6306,1.6307
EURAUD,20260504,231400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,231500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,231600,1.6307,1.6307,1.6306,1.6306
EURAUD,20260504,231700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,231800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,231900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,232000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,232100,1.6304,1.6305,1.6304,1.6305
EURAUD,20260504,232200,1.6305,1.6305,1.6304,1.6304
EURAUD,20260504,232300,1.6304,1.6306,1.6304,1.6306
EURAUD,20260504,232400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,232500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,232600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,232700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,232800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,232900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,233000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,233100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,233200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,233300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,233400,1.6310,1.6310,1.6310,1.6310
EURAUD,20260504,233500,1.6310,1.6310,1.6309,1.6309
EURAUD,20260504,233600,1.6308,1.6308,1.6308,1.6308
EURAUD,20260504,233700,1.6308,1.6308,1.6308,1.6308
EURAUD,20260504,233800,1.6308,1.6308,1.6308,1.6308
EURAUD,20260504,233900,1.6308,1.6309,1.6308,1.6309
EURAUD,20260504,234000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260504,234100,1.6309,1.6309,1.6309,1.6309
EURAUD,20260504,234200,1.6310,1.6310,1.6310,1.6310
EURAUD,20260504,234300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260504,234400,1.6310,1.6310,1.6309,1.6309
EURAUD,20260504,234500,1.6309,1.6310,1.6309,1.6310
EURAUD,20260504,234600,1.6310,1.6310,1.6310,1.6310
EURAUD,20260504,234700,1.6308,1.6308,1.6307,1.6307
EURAUD,20260504,234800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,234900,1.6306,1.6307,1.6306,1.6307
EURAUD,20260504,235000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,235100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260504,235200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260504,235300,1.6308,1.6308,1.6307,1.6307
EURAUD,20260504,235400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,235500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260504,235600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,235700,1.6307,1.6307,1.6306,1.6306
EURAUD,20260504,235800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260504,235900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,000000,1.6306,1.6306,1.6306,1.6306
EURNZD,20260504,000100,1.9860,1.9860,1.9858,1.9860
EURNZD,20260504,000200,1.9859,1.9864,1.9855,1.9857
EURNZD,20260504,000300,1.9856,1.9859,1.9855,1.9857
EURNZD,20260504,000400,1.9859,1.9859,1.9854,1.9855
EURNZD,20260504,000500,1.9856,1.9856,1.9854,1.9854
EURNZD,20260504,000600,1.9855,1.9855,1.9852,1.9853
EURNZD,20260504,000700,1.9852,1.9852,1.9850,1.9850
EURNZD,20260504,000800,1.9850,1.9850,1.9849,1.9849
EURNZD,20260504,000900,1.9848,1.9848,1.9847,1.9848
EURNZD,20260504,001000,1.9849,1.9849,1.9845,1.9847
EURNZD,20260504,001100,1.9849,1.9852,1.9849,1.9852
EURNZD,20260504,001200,1.9853,1.9855,1.9853,1.9855
EURNZD,20260504,001300,1.9854,1.9854,1.9852,1.9852
EURNZD,20260504,001400,1.9853,1.9853,1.9853,1.9853
EURNZD,20260504,001500,1.9853,1.9854,1.9853,1.9854
EURNZD,20260504,001600,1.9853,1.9856,1.9853,1.9855
EURNZD,20260504,001700,1.9854,1.9856,1.9852,1.9856
EURNZD,20260504,001800,1.9857,1.9859,1.9857,1.9859
EURNZD,20260504,001900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,002000,1.9858,1.9859,1.9858,1.9859
EURNZD,20260504,002100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,002200,1.9860,1.9860,1.9859,1.9859
EURNZD,20260504,002300,1.9861,1.9862,1.9859,1.9860
EURNZD,20260504,002400,1.9861,1.9862,1.9861,1.9862
EURNZD,20260504,002500,1.9863,1.9863,1.9861,1.9862
EURNZD,20260504,002600,1.9861,1.9862,1.9861,1.9862
EURNZD,20260504,002700,1.9861,1.9862,1.9861,1.9861
EURNZD,20260504,002800,1.9862,1.9862,1.9862,1.9862
EURNZD,20260504,002900,1.9863,1.9864,1.9863,1.9864
EURNZD,20260504,003000,1.9865,1.9865,1.9864,1.9864
EURNZD,20260504,003100,1.9864,1.9864,1.9864,1.9864
EURNZD,20260504,003200,1.9865,1.9866,1.9865,1.9866
EURNZD,20260504,003300,1.9866,1.9866,1.9866,1.9866
EURNZD,20260504,003400,1.9866,1.9867,1.9866,1.9867
EURNZD,20260504,003500,1.9866,1.9866,1.9866,1.9866
EURNZD,20260504,003600,1.9866,1.9866,1.9865,1.9865
EURNZD,20260504,003700,1.9866,1.9867,1.9866,1.9867
EURNZD,20260504,003800,1.9868,1.9869,1.9868,1.9869
EURNZD,20260504,003900,1.9868,1.9868,1.9867,1.9867
EURNZD,20260504,004000,1.9866,1.9866,1.9865,1.9865
EURNZD,20260504,004100,1.9866,1.9866,1.9864,1.9864
EURNZD,20260504,004200,1.9864,1.9865,1.9864,1.9865
EURNZD,20260504,004300,1.9864,1.9864,1.9860,1.9861
EURNZD,20260504,004400,1.9861,1.9861,1.9861,1.9861
EURNZD,20260504,004500,1.9862,1.9862,1.9862,1.9862
EURNZD,20260504,004600,1.9863,1.9863,1.9863,1.9863
EURNZD,20260504,004700,1.9863,1.9863,1.9862,1.9862
EURNZD,20260504,004800,1.9861,1.9861,1.9861,1.9861
EURNZD,20260504,004900,1.9861,1.9861,1.9861,1.9861
EURNZD,20260504,005000,1.9861,1.9861,1.9861,1.9861
EURNZD,20260504,005100,1.9861,1.9861,1.9857,1.9857
EURNZD,20260504,005200,1.9857,1.9858,1.9856,1.9858
EURNZD,20260504,005300,1.9860,1.9861,1.9860,1.9861
EURNZD,20260504,005400,1.9861,1.9861,1.9861,1.9861
EURNZD,20260504,005500,1.9861,1.9861,1.9861,1.9861
EURNZD,20260504,005600,1.9861,1.9861,1.9859,1.9859
EURNZD,20260504,005700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,005800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,005900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,010000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,010100,1.9860,1.9861,1.9860,1.9861
EURNZD,20260504,010200,1.9861,1.9861,1.9859,1.9859
EURNZD,20260504,010300,1.9858,1.9859,1.9858,1.9859
EURNZD,20260504,010400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260504,010500,1.9858,1.9859,1.9858,1.9859
EURNZD,20260504,010600,1.9860,1.9860,1.9860,1.9860
EURNZD,20260504,010700,1.9860,1.9860,1.9860,1.9860
EURNZD,20260504,010800,1.9861,1.9861,1.9861,1.9861
EURNZD,20260504,010900,1.9861,1.9861,1.9861,1.9861
EURNZD,20260504,011000,1.9861,1.9861,1.9861,1.9861
EURNZD,20260504,011100,1.9861,1.9861,1.9861,1.9861
EURNZD,20260504,011200,1.9861,1.9862,1.9861,1.9862
EURNZD,20260504,011300,1.9862,1.9862,1.9861,1.9861
EURNZD,20260504,011400,1.9862,1.9862,1.9862,1.9862
EURNZD,20260504,011500,1.9862,1.9862,1.9862,1.9862
EURNZD,20260504,011600,1.9862,1.9863,1.9862,1.9863
EURNZD,20260504,011700,1.9863,1.9863,1.9863,1.9863
EURNZD,20260504,011800,1.9863,1.9863,1.9863,1.9863
EURNZD,20260504,011900,1.9863,1.9864,1.9863,1.9864
EURNZD,20260504,012000,1.9864,1.9864,1.9864,1.9864
EURNZD,20260504,012100,1.9863,1.9863,1.9863,1.9863
EURNZD,20260504,012200,1.9860,1.9860,1.9860,1.9860
EURNZD,20260504,012300,1.9860,1.9860,1.9860,1.9860
EURNZD,20260504,012400,1.9862,1.9862,1.9862,1.9862
EURNZD,20260504,012500,1.9861,1.9861,1.9861,1.9861
EURNZD,20260504,012600,1.9861,1.9861,1.9860,1.9860
EURNZD,20260504,012700,1.9860,1.9860,1.9860,1.9860
EURNZD,20260504,012800,1.9860,1.9860,1.9860,1.9860
EURNZD,20260504,012900,1.9860,1.9860,1.9860,1.9860
EURNZD,20260504,013000,1.9860,1.9860,1.9860,1.9860
EURNZD,20260504,013100,1.9860,1.9860,1.9860,1.9860
EURNZD,20260504,013200,1.9860,1.9860,1.9860,1.9860
EURNZD,20260504,013300,1.9860,1.9860,1.9860,1.9860
EURNZD,20260504,013400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,013500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,013600,1.9859,1.9861,1.9859,1.9861
EURNZD,20260504,013700,1.9859,1.9859,1.9858,1.9858
EURNZD,20260504,013800,1.9859,1.9859,1.9858,1.9858
EURNZD,20260504,013900,1.9858,1.9858,1.9858,1.9858
EURNZD,20260504,014000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,014100,1.9859,1.9859,1.9857,1.9857
EURNZD,20260504,014200,1.9857,1.9859,1.9857,1.9859
EURNZD,20260504,014300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,014400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260504,014500,1.9857,1.9857,1.9855,1.9855
EURNZD,20260504,014600,1.9854,1.9856,1.9854,1.9855
EURNZD,20260504,014700,1.9854,1.9855,1.9854,1.9855
EURNZD,20260504,014800,1.9855,1.9855,1.9855,1.9855
EURNZD,20260504,014900,1.9854,1.9854,1.9852,1.9852
EURNZD,20260504,015000,1.9852,1.9852,1.9851,1.9851
EURNZD,20260504,015100,1.9850,1.9850,1.9850,1.9850
EURNZD,20260504,015200,1.9850,1.9851,1.9849,1.9851
EURNZD,20260504,015300,1.9850,1.9850,1.9850,1.9850
EURNZD,20260504,015400,1.9851,1.9851,1.9851,1.9851
EURNZD,20260504,015500,1.9851,1.9851,1.9849,1.9849
EURNZD,20260504,015600,1.9849,1.9849,1.9849,1.9849
EURNZD,20260504,015700,1.9849,1.9849,1.9849,1.9849
EURNZD,20260504,015800,1.9849,1.9850,1.9849,1.9850
EURNZD,20260504,015900,1.9852,1.9852,1.9850,1.9850
EURNZD,20260504,020000,1.9850,1.9853,1.9850,1.9853
EURNZD,20260504,020100,1.9852,1.9856,1.9852,1.9855
EURNZD,20260504,020200,1.9854,1.9855,1.9854,1.9855
EURNZD,20260504,020300,1.9856,1.9856,1.9854,1.9854
EURNZD,20260504,020400,1.9855,1.9857,1.9854,1.9857
EURNZD,20260504,020500,1.9858,1.9859,1.9856,1.9856
EURNZD,20260504,020600,1.9857,1.9857,1.9856,1.9856
EURNZD,20260504,020700,1.9855,1.9855,1.9852,1.9852
EURNZD,20260504,020800,1.9853,1.9853,1.9851,1.9851
EURNZD,20260504,020900,1.9850,1.9850,1.9850,1.9850
EURNZD,20260504,021000,1.9850,1.9850,1.9848,1.9848
EURNZD,20260504,021100,1.9849,1.9849,1.9849,1.9849
EURNZD,20260504,021200,1.9848,1.9850,1.9848,1.9849
EURNZD,20260504,021300,1.9850,1.9851,1.9850,1.9850
EURNZD,20260504,021400,1.9851,1.9851,1.9850,1.9850
EURNZD,20260504,021500,1.9851,1.9851,1.9850,1.9851
EURNZD,20260504,021600,1.9852,1.9854,1.9852,1.9853
EURNZD,20260504,021700,1.9854,1.9856,1.9854,1.9855
EURNZD,20260504,021800,1.9856,1.9857,1.9856,1.9857
EURNZD,20260504,021900,1.9858,1.9858,1.9858,1.9858
EURNZD,20260504,022000,1.9858,1.9858,1.9857,1.9858
EURNZD,20260504,022100,1.9858,1.9858,1.9857,1.9857
EURNZD,20260504,022200,1.9858,1.9860,1.9858,1.9859
EURNZD,20260504,022300,1.9860,1.9860,1.9860,1.9860
EURNZD,20260504,022400,1.9861,1.9862,1.9859,1.9862
EURNZD,20260504,022500,1.9861,1.9861,1.9859,1.9859
EURNZD,20260504,022600,1.9858,1.9859,1.9858,1.9859
EURNZD,20260504,022700,1.9858,1.9860,1.9857,1.9860
EURNZD,20260504,022800,1.9859,1.9859,1.9857,1.9857
EURNZD,20260504,022900,1.9858,1.9859,1.9858,1.9859
EURNZD,20260504,023000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,023100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,023200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,023300,1.9858,1.9858,1.9856,1.9856
EURNZD,20260504,023400,1.9855,1.9855,1.9855,1.9855
EURNZD,20260504,023500,1.9854,1.9854,1.9852,1.9852
EURNZD,20260504,023600,1.9852,1.9852,1.9852,1.9852
EURNZD,20260504,023700,1.9851,1.9852,1.9851,1.9852
EURNZD,20260504,023800,1.9851,1.9851,1.9851,1.9851
EURNZD,20260504,023900,1.9851,1.9854,1.9851,1.9854
EURNZD,20260504,024000,1.9853,1.9853,1.9853,1.9853
EURNZD,20260504,024100,1.9854,1.9854,1.9853,1.9854
EURNZD,20260504,024200,1.9854,1.9854,1.9854,1.9854
EURNZD,20260504,024300,1.9853,1.9854,1.9853,1.9854
EURNZD,20260504,024400,1.9855,1.9856,1.9855,1.9856
EURNZD,20260504,024500,1.9857,1.9857,1.9856,1.9856
EURNZD,20260504,024600,1.9856,1.9856,1.9854,1.9854
EURNZD,20260504,024700,1.9855,1.9857,1.9855,1.9856
EURNZD,20260504,024800,1.9857,1.9857,1.9857,1.9857
EURNZD,20260504,024900,1.9857,1.9857,1.9853,1.9853
EURNZD,20260504,025000,1.9854,1.9854,1.9854,1.9854
EURNZD,20260504,025100,1.9854,1.9855,1.9854,1.9855
EURNZD,20260504,025200,1.9856,1.9857,1.9856,1.9856
EURNZD,20260504,025300,1.9856,1.9856,1.9856,1.9856
EURNZD,20260504,025400,1.9856,1.9856,1.9856,1.9856
EURNZD,20260504,025500,1.9856,1.9857,1.9856,1.9857
EURNZD,20260504,025600,1.9856,1.9856,1.9852,1.9853
EURNZD,20260504,025700,1.9852,1.9853,1.9852,1.9853
EURNZD,20260504,025800,1.9852,1.9852,1.9851,1.9852
EURNZD,20260504,025900,1.9853,1.9855,1.9853,1.9855
EURNZD,20260504,030000,1.9854,1.9857,1.9854,1.9857
EURNZD,20260504,030100,1.9858,1.9858,1.9857,1.9857
EURNZD,20260504,030200,1.9858,1.9860,1.9858,1.9860
EURNZD,20260504,030300,1.9859,1.9859,1.9858,1.9858
EURNZD,20260504,030400,1.9857,1.9857,1.9857,1.9857
EURNZD,20260504,030500,1.9858,1.9858,1.9856,1.9856
EURNZD,20260504,030600,1.9857,1.9859,1.9857,1.9859
EURNZD,20260504,030700,1.9858,1.9861,1.9857,1.9860
EURNZD,20260504,030800,1.9859,1.9862,1.9859,1.9861
EURNZD,20260504,030900,1.9861,1.9861,1.9861,1.9861
EURNZD,20260504,031000,1.9861,1.9861,1.9861,1.9861
EURNZD,20260504,031100,1.9861,1.9861,1.9861,1.9861
EURNZD,20260504,031200,1.9860,1.9860,1.9859,1.9859
EURNZD,20260504,031300,1.9858,1.9858,1.9858,1.9858
EURNZD,20260504,031400,1.9857,1.9857,1.9857,1.9857
EURNZD,20260504,031500,1.9857,1.9858,1.9857,1.9857
EURNZD,20260504,031600,1.9856,1.9857,1.9856,1.9856
EURNZD,20260504,031700,1.9857,1.9857,1.9854,1.9854
EURNZD,20260504,031800,1.9853,1.9854,1.9852,1.9853
EURNZD,20260504,031900,1.9852,1.9856,1.9852,1.9856
EURNZD,20260504,032000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260504,032100,1.9857,1.9857,1.9856,1.9857
EURNZD,20260504,032200,1.9858,1.9859,1.9858,1.9859
EURNZD,20260504,032300,1.9858,1.9858,1.9856,1.9856
EURNZD,20260504,032400,1.9857,1.9858,1.9857,1.9858
EURNZD,20260504,032500,1.9857,1.9857,1.9856,1.9856
EURNZD,20260504,032600,1.9856,1.9856,1.9856,1.9856
EURNZD,20260504,032700,1.9859,1.9862,1.9859,1.9861
EURNZD,20260504,032800,1.9862,1.9862,1.9860,1.9861
EURNZD,20260504,032900,1.9861,1.9861,1.9861,1.9861
EURNZD,20260504,033000,1.9862,1.9862,1.9862,1.9862
EURNZD,20260504,033100,1.9862,1.9862,1.9861,1.9861
EURNZD,20260504,033200,1.9860,1.9860,1.9859,1.9859
EURNZD,20260504,033300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,033400,1.9860,1.9861,1.9860,1.9861
EURNZD,20260504,033500,1.9860,1.9860,1.9858,1.9859
EURNZD,20260504,033600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,033700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260504,033800,1.9854,1.9854,1.9854,1.9854
EURNZD,20260504,033900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260504,034000,1.9852,1.9852,1.9851,1.9852
EURNZD,20260504,034100,1.9852,1.9852,1.9852,1.9852
EURNZD,20260504,034200,1.9853,1.9853,1.9852,1.9852
EURNZD,20260504,034300,1.9852,1.9852,1.9850,1.9850
EURNZD,20260504,034400,1.9849,1.9850,1.9849,1.9850
EURNZD,20260504,034500,1.9850,1.9850,1.9850,1.9850
EURNZD,20260504,034600,1.9850,1.9850,1.9850,1.9850
EURNZD,20260504,034700,1.9849,1.9850,1.9849,1.9850
EURNZD,20260504,034800,1.9851,1.9856,1.9851,1.9855
EURNZD,20260504,034900,1.9856,1.9856,1.9856,1.9856
EURNZD,20260504,035000,1.9856,1.9856,1.9852,1.9852
EURNZD,20260504,035100,1.9852,1.9852,1.9850,1.9850
EURNZD,20260504,035200,1.9850,1.9851,1.9850,1.9851
EURNZD,20260504,035300,1.9851,1.9851,1.9851,1.9851
EURNZD,20260504,035400,1.9850,1.9850,1.9850,1.9850
EURNZD,20260504,035500,1.9849,1.9850,1.9849,1.9850
EURNZD,20260504,035600,1.9850,1.9850,1.9848,1.9848
EURNZD,20260504,035700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260504,035800,1.9843,1.9843,1.9841,1.9841
EURNZD,20260504,035900,1.9840,1.9840,1.9839,1.9839
EURNZD,20260504,040000,1.9838,1.9838,1.9837,1.9837
EURNZD,20260504,040100,1.9838,1.9838,1.9835,1.9835
EURNZD,20260504,040200,1.9836,1.9838,1.9836,1.9838
EURNZD,20260504,040300,1.9837,1.9837,1.9836,1.9836
EURNZD,20260504,040400,1.9835,1.9835,1.9835,1.9835
EURNZD,20260504,040500,1.9835,1.9836,1.9835,1.9836
EURNZD,20260504,040600,1.9835,1.9835,1.9834,1.9834
EURNZD,20260504,040700,1.9833,1.9833,1.9830,1.9830
EURNZD,20260504,040800,1.9831,1.9834,1.9831,1.9833
EURNZD,20260504,040900,1.9832,1.9832,1.9830,1.9830
EURNZD,20260504,041000,1.9829,1.9829,1.9829,1.9829
EURNZD,20260504,041100,1.9829,1.9830,1.9829,1.9830
EURNZD,20260504,041200,1.9831,1.9831,1.9831,1.9831
EURNZD,20260504,041300,1.9830,1.9831,1.9830,1.9831
EURNZD,20260504,041400,1.9830,1.9830,1.9829,1.9829
EURNZD,20260504,041500,1.9828,1.9828,1.9826,1.9826
EURNZD,20260504,041600,1.9827,1.9832,1.9827,1.9832
EURNZD,20260504,041700,1.9833,1.9834,1.9833,1.9833
EURNZD,20260504,041800,1.9833,1.9833,1.9832,1.9832
EURNZD,20260504,041900,1.9831,1.9831,1.9831,1.9831
EURNZD,20260504,042000,1.9832,1.9832,1.9832,1.9832
EURNZD,20260504,042100,1.9832,1.9833,1.9832,1.9833
EURNZD,20260504,042200,1.9833,1.9833,1.9833,1.9833
EURNZD,20260504,042300,1.9833,1.9833,1.9833,1.9833
EURNZD,20260504,042400,1.9833,1.9833,1.9832,1.9833
EURNZD,20260504,042500,1.9833,1.9833,1.9833,1.9833
EURNZD,20260504,042600,1.9834,1.9834,1.9834,1.9834
EURNZD,20260504,042700,1.9834,1.9834,1.9834,1.9834
EURNZD,20260504,042800,1.9834,1.9834,1.9834,1.9834
EURNZD,20260504,042900,1.9833,1.9836,1.9833,1.9836
EURNZD,20260504,043000,1.9838,1.9839,1.9838,1.9839
EURNZD,20260504,043100,1.9839,1.9839,1.9838,1.9839
EURNZD,20260504,043200,1.9839,1.9839,1.9839,1.9839
EURNZD,20260504,043300,1.9838,1.9838,1.9838,1.9838
EURNZD,20260504,043400,1.9839,1.9839,1.9836,1.9836
EURNZD,20260504,043500,1.9835,1.9835,1.9835,1.9835
EURNZD,20260504,043600,1.9835,1.9836,1.9835,1.9836
EURNZD,20260504,043700,1.9836,1.9837,1.9836,1.9837
EURNZD,20260504,043800,1.9837,1.9837,1.9837,1.9837
EURNZD,20260504,043900,1.9836,1.9836,1.9836,1.9836
EURNZD,20260504,044000,1.9836,1.9836,1.9835,1.9836
EURNZD,20260504,044100,1.9836,1.9836,1.9836,1.9836
EURNZD,20260504,044200,1.9837,1.9837,1.9837,1.9837
EURNZD,20260504,044300,1.9836,1.9836,1.9836,1.9836
EURNZD,20260504,044400,1.9836,1.9836,1.9836,1.9836
EURNZD,20260504,044500,1.9836,1.9836,1.9836,1.9836
EURNZD,20260504,044600,1.9836,1.9836,1.9833,1.9833
EURNZD,20260504,044700,1.9831,1.9831,1.9829,1.9829
EURNZD,20260504,044800,1.9828,1.9829,1.9825,1.9825
EURNZD,20260504,044900,1.9825,1.9825,1.9825,1.9825
EURNZD,20260504,045000,1.9825,1.9825,1.9825,1.9825
EURNZD,20260504,045100,1.9825,1.9825,1.9825,1.9825
EURNZD,20260504,045200,1.9826,1.9826,1.9826,1.9826
EURNZD,20260504,045300,1.9827,1.9827,1.9827,1.9827
EURNZD,20260504,045400,1.9827,1.9828,1.9827,1.9828
EURNZD,20260504,045500,1.9829,1.9829,1.9828,1.9828
EURNZD,20260504,045600,1.9828,1.9828,1.9827,1.9828
EURNZD,20260504,045700,1.9827,1.9828,1.9827,1.9827
EURNZD,20260504,045800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260504,045900,1.9826,1.9826,1.9825,1.9825
EURNZD,20260504,050000,1.9825,1.9825,1.9825,1.9825
EURNZD,20260504,050100,1.9824,1.9824,1.9824,1.9824
EURNZD,20260504,050200,1.9825,1.9826,1.9825,1.9826
EURNZD,20260504,050300,1.9826,1.9826,1.9826,1.9826
EURNZD,20260504,050400,1.9825,1.9827,1.9825,1.9827
EURNZD,20260504,050500,1.9827,1.9827,1.9827,1.9827
EURNZD,20260504,050600,1.9826,1.9826,1.9826,1.9826
EURNZD,20260504,050700,1.9826,1.9826,1.9826,1.9826
EURNZD,20260504,050800,1.9826,1.9826,1.9826,1.9826
EURNZD,20260504,050900,1.9826,1.9826,1.9826,1.9826
EURNZD,20260504,051000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260504,051100,1.9826,1.9827,1.9826,1.9827
EURNZD,20260504,051200,1.9827,1.9827,1.9825,1.9825
EURNZD,20260504,051300,1.9827,1.9829,1.9827,1.9828
EURNZD,20260504,051400,1.9829,1.9829,1.9825,1.9825
EURNZD,20260504,051500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260504,051600,1.9826,1.9827,1.9826,1.9827
EURNZD,20260504,051700,1.9827,1.9827,1.9827,1.9827
EURNZD,20260504,051800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260504,051900,1.9826,1.9827,1.9826,1.9827
EURNZD,20260504,052000,1.9827,1.9827,1.9827,1.9827
EURNZD,20260504,052100,1.9827,1.9827,1.9827,1.9827
EURNZD,20260504,052200,1.9827,1.9827,1.9827,1.9827
EURNZD,20260504,052300,1.9827,1.9827,1.9827,1.9827
EURNZD,20260504,052400,1.9825,1.9825,1.9825,1.9825
EURNZD,20260504,052500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260504,052600,1.9826,1.9826,1.9826,1.9826
EURNZD,20260504,052700,1.9826,1.9826,1.9825,1.9825
EURNZD,20260504,052800,1.9826,1.9826,1.9826,1.9826
EURNZD,20260504,052900,1.9826,1.9827,1.9826,1.9827
EURNZD,20260504,053000,1.9826,1.9827,1.9826,1.9827
EURNZD,20260504,053100,1.9828,1.9828,1.9827,1.9827
EURNZD,20260504,053200,1.9826,1.9826,1.9826,1.9826
EURNZD,20260504,053300,1.9826,1.9828,1.9826,1.9827
EURNZD,20260504,053400,1.9826,1.9826,1.9825,1.9825
EURNZD,20260504,053500,1.9825,1.9826,1.9825,1.9826
EURNZD,20260504,053600,1.9826,1.9826,1.9826,1.9826
EURNZD,20260504,053700,1.9825,1.9825,1.9825,1.9825
EURNZD,20260504,053800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260504,053900,1.9825,1.9825,1.9825,1.9825
EURNZD,20260504,054000,1.9825,1.9827,1.9825,1.9827
EURNZD,20260504,054100,1.9828,1.9829,1.9828,1.9829
EURNZD,20260504,054200,1.9828,1.9828,1.9828,1.9828
EURNZD,20260504,054300,1.9828,1.9829,1.9828,1.9829
EURNZD,20260504,054400,1.9829,1.9829,1.9827,1.9827
EURNZD,20260504,054500,1.9826,1.9826,1.9826,1.9826
EURNZD,20260504,054600,1.9825,1.9825,1.9821,1.9821
EURNZD,20260504,054700,1.9820,1.9820,1.9818,1.9819
EURNZD,20260504,054800,1.9818,1.9818,1.9813,1.9813
EURNZD,20260504,054900,1.9814,1.9814,1.9811,1.9811
EURNZD,20260504,055000,1.9812,1.9813,1.9812,1.9812
EURNZD,20260504,055100,1.9811,1.9813,1.9808,1.9808
EURNZD,20260504,055200,1.9809,1.9809,1.9807,1.9807
EURNZD,20260504,055300,1.9808,1.9808,1.9806,1.9806
EURNZD,20260504,055400,1.9807,1.9807,1.9806,1.9807
EURNZD,20260504,055500,1.9806,1.9807,1.9805,1.9807
EURNZD,20260504,055600,1.9806,1.9809,1.9806,1.9806
EURNZD,20260504,055700,1.9805,1.9806,1.9804,1.9804
EURNZD,20260504,055800,1.9805,1.9806,1.9803,1.9803
EURNZD,20260504,055900,1.9802,1.9804,1.9801,1.9803
EURNZD,20260504,060000,1.9802,1.9805,1.9802,1.9803
EURNZD,20260504,060100,1.9804,1.9807,1.9804,1.9805
EURNZD,20260504,060200,1.9804,1.9812,1.9804,1.9811
EURNZD,20260504,060300,1.9812,1.9813,1.9812,1.9813
EURNZD,20260504,060400,1.9812,1.9812,1.9812,1.9812
EURNZD,20260504,060500,1.9813,1.9813,1.9812,1.9812
EURNZD,20260504,060600,1.9813,1.9813,1.9812,1.9813
EURNZD,20260504,060700,1.9812,1.9812,1.9811,1.9811
EURNZD,20260504,060800,1.9810,1.9811,1.9810,1.9811
EURNZD,20260504,060900,1.9810,1.9810,1.9809,1.9809
EURNZD,20260504,061000,1.9808,1.9808,1.9807,1.9807
EURNZD,20260504,061100,1.9808,1.9808,1.9808,1.9808
EURNZD,20260504,061200,1.9809,1.9809,1.9808,1.9809
EURNZD,20260504,061300,1.9809,1.9809,1.9808,1.9808
EURNZD,20260504,061400,1.9809,1.9811,1.9809,1.9810
EURNZD,20260504,061500,1.9811,1.9811,1.9811,1.9811
EURNZD,20260504,061600,1.9811,1.9811,1.9811,1.9811
EURNZD,20260504,061700,1.9811,1.9811,1.9811,1.9811
EURNZD,20260504,061800,1.9811,1.9811,1.9810,1.9811
EURNZD,20260504,061900,1.9812,1.9812,1.9812,1.9812
EURNZD,20260504,062000,1.9812,1.9812,1.9810,1.9810
EURNZD,20260504,062100,1.9809,1.9809,1.9806,1.9806
EURNZD,20260504,062200,1.9805,1.9805,1.9805,1.9805
EURNZD,20260504,062300,1.9805,1.9806,1.9805,1.9806
EURNZD,20260504,062400,1.9807,1.9808,1.9807,1.9807
EURNZD,20260504,062500,1.9808,1.9808,1.9807,1.9807
EURNZD,20260504,062600,1.9808,1.9808,1.9808,1.9808
EURNZD,20260504,062700,1.9809,1.9811,1.9809,1.9811
EURNZD,20260504,062800,1.9811,1.9811,1.9811,1.9811
EURNZD,20260504,062900,1.9811,1.9811,1.9811,1.9811
EURNZD,20260504,063000,1.9812,1.9813,1.9812,1.9813
EURNZD,20260504,063100,1.9812,1.9812,1.9812,1.9812
EURNZD,20260504,063200,1.9812,1.9812,1.9811,1.9811
EURNZD,20260504,063300,1.9810,1.9810,1.9809,1.9809
EURNZD,20260504,063400,1.9809,1.9809,1.9809,1.9809
EURNZD,20260504,063500,1.9809,1.9811,1.9809,1.9811
EURNZD,20260504,063600,1.9811,1.9811,1.9811,1.9811
EURNZD,20260504,063700,1.9810,1.9811,1.9810,1.9810
EURNZD,20260504,063800,1.9810,1.9811,1.9810,1.9811
EURNZD,20260504,063900,1.9810,1.9810,1.9810,1.9810
EURNZD,20260504,064000,1.9809,1.9809,1.9809,1.9809
EURNZD,20260504,064100,1.9809,1.9809,1.9809,1.9809
EURNZD,20260504,064200,1.9809,1.9809,1.9809,1.9809
EURNZD,20260504,064300,1.9809,1.9809,1.9809,1.9809
EURNZD,20260504,064400,1.9809,1.9809,1.9809,1.9809
EURNZD,20260504,064500,1.9809,1.9809,1.9809,1.9809
EURNZD,20260504,064600,1.9809,1.9809,1.9809,1.9809
EURNZD,20260504,064700,1.9809,1.9809,1.9809,1.9809
EURNZD,20260504,064800,1.9809,1.9810,1.9809,1.9810
EURNZD,20260504,064900,1.9810,1.9810,1.9810,1.9810
EURNZD,20260504,065000,1.9811,1.9811,1.9811,1.9811
EURNZD,20260504,065100,1.9812,1.9812,1.9812,1.9812
EURNZD,20260504,065200,1.9813,1.9813,1.9810,1.9810
EURNZD,20260504,065300,1.9810,1.9810,1.9810,1.9810
EURNZD,20260504,065400,1.9810,1.9810,1.9810,1.9810
EURNZD,20260504,065500,1.9810,1.9811,1.9810,1.9811
EURNZD,20260504,065600,1.9811,1.9811,1.9811,1.9811
EURNZD,20260504,065700,1.9811,1.9811,1.9811,1.9811
EURNZD,20260504,065800,1.9811,1.9811,1.9811,1.9811
EURNZD,20260504,065900,1.9811,1.9811,1.9811,1.9811
EURNZD,20260504,070000,1.9811,1.9811,1.9811,1.9811
EURNZD,20260504,070100,1.9812,1.9813,1.9812,1.9812
EURNZD,20260504,070200,1.9812,1.9812,1.9812,1.9812
EURNZD,20260504,070300,1.9812,1.9812,1.9811,1.9811
EURNZD,20260504,070400,1.9810,1.9810,1.9810,1.9810
EURNZD,20260504,070500,1.9810,1.9812,1.9810,1.9812
EURNZD,20260504,070600,1.9812,1.9812,1.9812,1.9812
EURNZD,20260504,070700,1.9811,1.9811,1.9810,1.9811
EURNZD,20260504,070800,1.9811,1.9811,1.9811,1.9811
EURNZD,20260504,070900,1.9809,1.9809,1.9809,1.9809
EURNZD,20260504,071000,1.9809,1.9813,1.9809,1.9813
EURNZD,20260504,071100,1.9813,1.9813,1.9813,1.9813
EURNZD,20260504,071200,1.9812,1.9813,1.9812,1.9813
EURNZD,20260504,071300,1.9812,1.9813,1.9812,1.9813
EURNZD,20260504,071400,1.9813,1.9814,1.9813,1.9814
EURNZD,20260504,071500,1.9814,1.9814,1.9814,1.9814
EURNZD,20260504,071600,1.9813,1.9814,1.9813,1.9814
EURNZD,20260504,071700,1.9815,1.9817,1.9815,1.9816
EURNZD,20260504,071800,1.9815,1.9815,1.9814,1.9814
EURNZD,20260504,071900,1.9815,1.9816,1.9814,1.9816
EURNZD,20260504,072000,1.9815,1.9815,1.9812,1.9813
EURNZD,20260504,072100,1.9814,1.9817,1.9814,1.9817
EURNZD,20260504,072200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260504,072300,1.9820,1.9821,1.9820,1.9820
EURNZD,20260504,072400,1.9819,1.9819,1.9819,1.9819
EURNZD,20260504,072500,1.9819,1.9819,1.9818,1.9818
EURNZD,20260504,072600,1.9819,1.9819,1.9819,1.9819
EURNZD,20260504,072700,1.9819,1.9819,1.9818,1.9818
EURNZD,20260504,072800,1.9818,1.9818,1.9818,1.9818
EURNZD,20260504,072900,1.9817,1.9818,1.9817,1.9818
EURNZD,20260504,073000,1.9818,1.9818,1.9817,1.9817
EURNZD,20260504,073100,1.9818,1.9819,1.9818,1.9818
EURNZD,20260504,073200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260504,073300,1.9818,1.9819,1.9818,1.9819
EURNZD,20260504,073400,1.9820,1.9821,1.9820,1.9820
EURNZD,20260504,073500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260504,073600,1.9821,1.9821,1.9820,1.9820
EURNZD,20260504,073700,1.9819,1.9819,1.9819,1.9819
EURNZD,20260504,073800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260504,073900,1.9820,1.9820,1.9820,1.9820
EURNZD,20260504,074000,1.9820,1.9820,1.9819,1.9819
EURNZD,20260504,074100,1.9819,1.9819,1.9819,1.9819
EURNZD,20260504,074200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260504,074300,1.9820,1.9821,1.9820,1.9821
EURNZD,20260504,074400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260504,074500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260504,074600,1.9818,1.9818,1.9814,1.9814
EURNZD,20260504,074700,1.9815,1.9816,1.9815,1.9816
EURNZD,20260504,074800,1.9815,1.9815,1.9815,1.9815
EURNZD,20260504,074900,1.9815,1.9816,1.9815,1.9816
EURNZD,20260504,075000,1.9816,1.9816,1.9816,1.9816
EURNZD,20260504,075100,1.9818,1.9818,1.9818,1.9818
EURNZD,20260504,075200,1.9819,1.9820,1.9819,1.9820
EURNZD,20260504,075300,1.9820,1.9820,1.9820,1.9820
EURNZD,20260504,075400,1.9819,1.9820,1.9819,1.9820
EURNZD,20260504,075500,1.9821,1.9821,1.9820,1.9820
EURNZD,20260504,075600,1.9819,1.9819,1.9818,1.9818
EURNZD,20260504,075700,1.9818,1.9819,1.9818,1.9818
EURNZD,20260504,075800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260504,075900,1.9819,1.9819,1.9818,1.9818
EURNZD,20260504,080000,1.9817,1.9817,1.9817,1.9817
EURNZD,20260504,080100,1.9818,1.9819,1.9817,1.9817
EURNZD,20260504,080200,1.9817,1.9817,1.9817,1.9817
EURNZD,20260504,080300,1.9817,1.9817,1.9817,1.9817
EURNZD,20260504,080400,1.9818,1.9819,1.9818,1.9819
EURNZD,20260504,080500,1.9820,1.9821,1.9820,1.9821
EURNZD,20260504,080600,1.9820,1.9821,1.9820,1.9820
EURNZD,20260504,080700,1.9821,1.9822,1.9821,1.9822
EURNZD,20260504,080800,1.9822,1.9823,1.9822,1.9823
EURNZD,20260504,080900,1.9823,1.9823,1.9823,1.9823
EURNZD,20260504,081000,1.9824,1.9824,1.9823,1.9823
EURNZD,20260504,081100,1.9823,1.9823,1.9823,1.9823
EURNZD,20260504,081200,1.9822,1.9822,1.9822,1.9822
EURNZD,20260504,081300,1.9822,1.9823,1.9821,1.9821
EURNZD,20260504,081400,1.9820,1.9820,1.9819,1.9819
EURNZD,20260504,081500,1.9819,1.9820,1.9818,1.9820
EURNZD,20260504,081600,1.9821,1.9824,1.9821,1.9824
EURNZD,20260504,081700,1.9824,1.9824,1.9823,1.9823
EURNZD,20260504,081800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260504,081900,1.9824,1.9824,1.9824,1.9824
EURNZD,20260504,082000,1.9824,1.9825,1.9824,1.9825
EURNZD,20260504,082100,1.9824,1.9824,1.9824,1.9824
EURNZD,20260504,082200,1.9825,1.9826,1.9825,1.9826
EURNZD,20260504,082300,1.9827,1.9827,1.9826,1.9827
EURNZD,20260504,082400,1.9828,1.9828,1.9826,1.9827
EURNZD,20260504,082500,1.9828,1.9828,1.9828,1.9828
EURNZD,20260504,082600,1.9828,1.9828,1.9827,1.9827
EURNZD,20260504,082700,1.9826,1.9829,1.9826,1.9829
EURNZD,20260504,082800,1.9828,1.9828,1.9828,1.9828
EURNZD,20260504,082900,1.9829,1.9829,1.9826,1.9826
EURNZD,20260504,083000,1.9826,1.9827,1.9826,1.9827
EURNZD,20260504,083100,1.9826,1.9826,1.9824,1.9824
EURNZD,20260504,083200,1.9824,1.9824,1.9824,1.9824
EURNZD,20260504,083300,1.9824,1.9824,1.9824,1.9824
EURNZD,20260504,083400,1.9823,1.9833,1.9822,1.9833
EURNZD,20260504,083500,1.9832,1.9832,1.9832,1.9832
EURNZD,20260504,083600,1.9831,1.9834,1.9831,1.9834
EURNZD,20260504,083700,1.9835,1.9835,1.9833,1.9833
EURNZD,20260504,083800,1.9833,1.9833,1.9832,1.9833
EURNZD,20260504,083900,1.9832,1.9835,1.9832,1.9835
EURNZD,20260504,084000,1.9834,1.9834,1.9834,1.9834
EURNZD,20260504,084100,1.9834,1.9837,1.9834,1.9837
EURNZD,20260504,084200,1.9837,1.9838,1.9837,1.9838
EURNZD,20260504,084300,1.9839,1.9845,1.9839,1.9845
EURNZD,20260504,084400,1.9845,1.9846,1.9845,1.9846
EURNZD,20260504,084500,1.9845,1.9846,1.9844,1.9846
EURNZD,20260504,084600,1.9847,1.9848,1.9846,1.9846
EURNZD,20260504,084700,1.9847,1.9852,1.9847,1.9850
EURNZD,20260504,084800,1.9851,1.9851,1.9849,1.9850
EURNZD,20260504,084900,1.9849,1.9849,1.9846,1.9846
EURNZD,20260504,085000,1.9845,1.9846,1.9845,1.9846
EURNZD,20260504,085100,1.9845,1.9845,1.9844,1.9845
EURNZD,20260504,085200,1.9846,1.9847,1.9846,1.9846
EURNZD,20260504,085300,1.9847,1.9848,1.9844,1.9844
EURNZD,20260504,085400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260504,085500,1.9845,1.9845,1.9844,1.9845
EURNZD,20260504,085600,1.9846,1.9846,1.9845,1.9845
EURNZD,20260504,085700,1.9846,1.9846,1.9845,1.9846
EURNZD,20260504,085800,1.9847,1.9848,1.9847,1.9848
EURNZD,20260504,085900,1.9847,1.9847,1.9846,1.9846
EURNZD,20260504,090000,1.9845,1.9845,1.9845,1.9845
EURNZD,20260504,090100,1.9846,1.9849,1.9846,1.9849
EURNZD,20260504,090200,1.9848,1.9848,1.9847,1.9848
EURNZD,20260504,090300,1.9849,1.9849,1.9849,1.9849
EURNZD,20260504,090400,1.9848,1.9853,1.9848,1.9853
EURNZD,20260504,090500,1.9852,1.9852,1.9849,1.9851
EURNZD,20260504,090600,1.9853,1.9854,1.9852,1.9853
EURNZD,20260504,090700,1.9854,1.9858,1.9853,1.9858
EURNZD,20260504,090800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,090900,1.9859,1.9859,1.9854,1.9854
EURNZD,20260504,091000,1.9855,1.9855,1.9854,1.9855
EURNZD,20260504,091100,1.9856,1.9857,1.9856,1.9857
EURNZD,20260504,091200,1.9856,1.9856,1.9856,1.9856
EURNZD,20260504,091300,1.9856,1.9857,1.9856,1.9856
EURNZD,20260504,091400,1.9856,1.9857,1.9856,1.9857
EURNZD,20260504,091500,1.9859,1.9859,1.9857,1.9859
EURNZD,20260504,091600,1.9860,1.9861,1.9860,1.9861
EURNZD,20260504,091700,1.9861,1.9861,1.9860,1.9860
EURNZD,20260504,091800,1.9859,1.9859,1.9857,1.9859
EURNZD,20260504,091900,1.9860,1.9863,1.9860,1.9862
EURNZD,20260504,092000,1.9861,1.9861,1.9860,1.9861
EURNZD,20260504,092100,1.9860,1.9861,1.9860,1.9861
EURNZD,20260504,092200,1.9860,1.9860,1.9859,1.9859
EURNZD,20260504,092300,1.9860,1.9860,1.9859,1.9859
EURNZD,20260504,092400,1.9858,1.9858,1.9857,1.9857
EURNZD,20260504,092500,1.9857,1.9857,1.9857,1.9857
EURNZD,20260504,092600,1.9856,1.9856,1.9855,1.9856
EURNZD,20260504,092700,1.9857,1.9858,1.9857,1.9857
EURNZD,20260504,092800,1.9856,1.9859,1.9856,1.9859
EURNZD,20260504,092900,1.9860,1.9862,1.9860,1.9861
EURNZD,20260504,093000,1.9860,1.9860,1.9859,1.9859
EURNZD,20260504,093100,1.9859,1.9864,1.9859,1.9864
EURNZD,20260504,093200,1.9865,1.9866,1.9865,1.9866
EURNZD,20260504,093300,1.9867,1.9867,1.9862,1.9862
EURNZD,20260504,093400,1.9862,1.9862,1.9862,1.9862
EURNZD,20260504,093500,1.9861,1.9861,1.9860,1.9861
EURNZD,20260504,093600,1.9860,1.9860,1.9859,1.9859
EURNZD,20260504,093700,1.9858,1.9863,1.9858,1.9863
EURNZD,20260504,093800,1.9864,1.9864,1.9863,1.9863
EURNZD,20260504,093900,1.9862,1.9862,1.9862,1.9862
EURNZD,20260504,094000,1.9861,1.9862,1.9861,1.9861
EURNZD,20260504,094100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,094200,1.9859,1.9860,1.9858,1.9860
EURNZD,20260504,094300,1.9861,1.9862,1.9861,1.9862
EURNZD,20260504,094400,1.9862,1.9864,1.9862,1.9864
EURNZD,20260504,094500,1.9863,1.9863,1.9862,1.9862
EURNZD,20260504,094600,1.9863,1.9863,1.9862,1.9862
EURNZD,20260504,094700,1.9861,1.9861,1.9860,1.9860
EURNZD,20260504,094800,1.9861,1.9861,1.9858,1.9858
EURNZD,20260504,094900,1.9858,1.9858,1.9858,1.9858
EURNZD,20260504,095000,1.9857,1.9858,1.9857,1.9858
EURNZD,20260504,095100,1.9858,1.9858,1.9858,1.9858
EURNZD,20260504,095200,1.9858,1.9859,1.9858,1.9859
EURNZD,20260504,095300,1.9859,1.9860,1.9859,1.9860
EURNZD,20260504,095400,1.9861,1.9864,1.9861,1.9864
EURNZD,20260504,095500,1.9865,1.9866,1.9865,1.9866
EURNZD,20260504,095600,1.9865,1.9865,1.9864,1.9865
EURNZD,20260504,095700,1.9866,1.9867,1.9866,1.9867
EURNZD,20260504,095800,1.9868,1.9868,1.9865,1.9865
EURNZD,20260504,095900,1.9864,1.9865,1.9863,1.9863
EURNZD,20260504,100000,1.9862,1.9866,1.9862,1.9865
EURNZD,20260504,100100,1.9867,1.9868,1.9866,1.9868
EURNZD,20260504,100200,1.9867,1.9867,1.9863,1.9864
EURNZD,20260504,100300,1.9863,1.9864,1.9861,1.9861
EURNZD,20260504,100400,1.9860,1.9862,1.9860,1.9862
EURNZD,20260504,100500,1.9861,1.9863,1.9861,1.9863
EURNZD,20260504,100600,1.9864,1.9865,1.9864,1.9865
EURNZD,20260504,100700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260504,100800,1.9865,1.9865,1.9864,1.9864
EURNZD,20260504,100900,1.9863,1.9864,1.9863,1.9864
EURNZD,20260504,101000,1.9865,1.9865,1.9864,1.9864
EURNZD,20260504,101100,1.9863,1.9863,1.9862,1.9862
EURNZD,20260504,101200,1.9862,1.9863,1.9862,1.9863
EURNZD,20260504,101300,1.9862,1.9862,1.9862,1.9862
EURNZD,20260504,101400,1.9862,1.9862,1.9861,1.9861
EURNZD,20260504,101500,1.9859,1.9860,1.9859,1.9860
EURNZD,20260504,101600,1.9861,1.9861,1.9859,1.9859
EURNZD,20260504,101700,1.9858,1.9860,1.9858,1.9860
EURNZD,20260504,101800,1.9861,1.9861,1.9859,1.9859
EURNZD,20260504,101900,1.9858,1.9858,1.9856,1.9857
EURNZD,20260504,102000,1.9856,1.9856,1.9855,1.9855
EURNZD,20260504,102100,1.9856,1.9856,1.9856,1.9856
EURNZD,20260504,102200,1.9855,1.9859,1.9855,1.9859
EURNZD,20260504,102300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,102400,1.9858,1.9858,1.9857,1.9857
EURNZD,20260504,102500,1.9856,1.9857,1.9854,1.9854
EURNZD,20260504,102600,1.9853,1.9855,1.9852,1.9852
EURNZD,20260504,102700,1.9853,1.9853,1.9853,1.9853
EURNZD,20260504,102800,1.9853,1.9854,1.9853,1.9853
EURNZD,20260504,102900,1.9853,1.9853,1.9853,1.9853
EURNZD,20260504,103000,1.9854,1.9858,1.9854,1.9858
EURNZD,20260504,103100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,103200,1.9858,1.9859,1.9858,1.9858
EURNZD,20260504,103300,1.9856,1.9856,1.9855,1.9856
EURNZD,20260504,103400,1.9857,1.9857,1.9856,1.9857
EURNZD,20260504,103500,1.9857,1.9857,1.9857,1.9857
EURNZD,20260504,103600,1.9858,1.9858,1.9857,1.9857
EURNZD,20260504,103700,1.9856,1.9857,1.9856,1.9856
EURNZD,20260504,103800,1.9855,1.9855,1.9855,1.9855
EURNZD,20260504,103900,1.9855,1.9856,1.9854,1.9854
EURNZD,20260504,104000,1.9855,1.9856,1.9855,1.9856
EURNZD,20260504,104100,1.9855,1.9856,1.9855,1.9856
EURNZD,20260504,104200,1.9857,1.9857,1.9856,1.9856
EURNZD,20260504,104300,1.9856,1.9856,1.9855,1.9855
EURNZD,20260504,104400,1.9856,1.9857,1.9856,1.9856
EURNZD,20260504,104500,1.9857,1.9858,1.9857,1.9858
EURNZD,20260504,104600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260504,104700,1.9860,1.9863,1.9860,1.9863
EURNZD,20260504,104800,1.9864,1.9864,1.9863,1.9863
EURNZD,20260504,104900,1.9862,1.9862,1.9861,1.9861
EURNZD,20260504,105000,1.9860,1.9861,1.9860,1.9860
EURNZD,20260504,105100,1.9859,1.9862,1.9859,1.9862
EURNZD,20260504,105200,1.9861,1.9861,1.9861,1.9861
EURNZD,20260504,105300,1.9861,1.9861,1.9859,1.9859
EURNZD,20260504,105400,1.9860,1.9860,1.9860,1.9860
EURNZD,20260504,105500,1.9860,1.9860,1.9857,1.9857
EURNZD,20260504,105600,1.9857,1.9857,1.9856,1.9856
EURNZD,20260504,105700,1.9856,1.9856,1.9856,1.9856
EURNZD,20260504,105800,1.9855,1.9855,1.9853,1.9854
EURNZD,20260504,105900,1.9855,1.9855,1.9855,1.9855
EURNZD,20260504,110000,1.9855,1.9856,1.9855,1.9856
EURNZD,20260504,110100,1.9855,1.9857,1.9855,1.9857
EURNZD,20260504,110200,1.9858,1.9858,1.9856,1.9856
EURNZD,20260504,110300,1.9857,1.9857,1.9855,1.9855
EURNZD,20260504,110400,1.9856,1.9856,1.9856,1.9856
EURNZD,20260504,110500,1.9855,1.9855,1.9852,1.9854
EURNZD,20260504,110600,1.9853,1.9853,1.9853,1.9853
EURNZD,20260504,110700,1.9854,1.9854,1.9853,1.9853
EURNZD,20260504,110800,1.9852,1.9853,1.9852,1.9853
EURNZD,20260504,110900,1.9854,1.9856,1.9854,1.9856
EURNZD,20260504,111000,1.9856,1.9856,1.9856,1.9856
EURNZD,20260504,111100,1.9855,1.9857,1.9855,1.9857
EURNZD,20260504,111200,1.9856,1.9856,1.9856,1.9856
EURNZD,20260504,111300,1.9856,1.9856,1.9856,1.9856
EURNZD,20260504,111400,1.9855,1.9857,1.9855,1.9857
EURNZD,20260504,111500,1.9856,1.9856,1.9855,1.9856
EURNZD,20260504,111600,1.9855,1.9855,1.9854,1.9854
EURNZD,20260504,111700,1.9855,1.9855,1.9854,1.9854
EURNZD,20260504,111800,1.9853,1.9853,1.9851,1.9851
EURNZD,20260504,111900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260504,112000,1.9852,1.9854,1.9851,1.9851
EURNZD,20260504,112100,1.9852,1.9852,1.9852,1.9852
EURNZD,20260504,112200,1.9852,1.9852,1.9851,1.9851
EURNZD,20260504,112300,1.9852,1.9854,1.9852,1.9854
EURNZD,20260504,112400,1.9853,1.9854,1.9853,1.9854
EURNZD,20260504,112500,1.9854,1.9854,1.9854,1.9854
EURNZD,20260504,112600,1.9853,1.9853,1.9853,1.9853
EURNZD,20260504,112700,1.9853,1.9853,1.9853,1.9853
EURNZD,20260504,112800,1.9853,1.9853,1.9853,1.9853
EURNZD,20260504,112900,1.9852,1.9852,1.9851,1.9851
EURNZD,20260504,113000,1.9851,1.9852,1.9851,1.9852
EURNZD,20260504,113100,1.9852,1.9852,1.9852,1.9852
EURNZD,20260504,113200,1.9851,1.9853,1.9851,1.9853
EURNZD,20260504,113300,1.9854,1.9854,1.9854,1.9854
EURNZD,20260504,113400,1.9854,1.9854,1.9852,1.9852
EURNZD,20260504,113500,1.9851,1.9852,1.9851,1.9852
EURNZD,20260504,113600,1.9852,1.9852,1.9852,1.9852
EURNZD,20260504,113700,1.9850,1.9850,1.9850,1.9850
EURNZD,20260504,113800,1.9850,1.9850,1.9850,1.9850
EURNZD,20260504,113900,1.9851,1.9852,1.9851,1.9851
EURNZD,20260504,114000,1.9850,1.9850,1.9850,1.9850
EURNZD,20260504,114100,1.9850,1.9851,1.9850,1.9851
EURNZD,20260504,114200,1.9851,1.9851,1.9850,1.9850
EURNZD,20260504,114300,1.9850,1.9850,1.9849,1.9849
EURNZD,20260504,114400,1.9850,1.9852,1.9850,1.9852
EURNZD,20260504,114500,1.9851,1.9851,1.9851,1.9851
EURNZD,20260504,114600,1.9851,1.9851,1.9850,1.9850
EURNZD,20260504,114700,1.9852,1.9853,1.9852,1.9853
EURNZD,20260504,114800,1.9852,1.9852,1.9851,1.9851
EURNZD,20260504,114900,1.9852,1.9853,1.9852,1.9853
EURNZD,20260504,115000,1.9853,1.9854,1.9853,1.9854
EURNZD,20260504,115100,1.9855,1.9856,1.9855,1.9855
EURNZD,20260504,115200,1.9854,1.9854,1.9852,1.9854
EURNZD,20260504,115300,1.9855,1.9857,1.9855,1.9857
EURNZD,20260504,115400,1.9857,1.9857,1.9856,1.9856
EURNZD,20260504,115500,1.9856,1.9856,1.9856,1.9856
EURNZD,20260504,115600,1.9857,1.9857,1.9857,1.9857
EURNZD,20260504,115700,1.9856,1.9856,1.9856,1.9856
EURNZD,20260504,115800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260504,115900,1.9855,1.9855,1.9855,1.9855
EURNZD,20260504,120000,1.9855,1.9859,1.9854,1.9859
EURNZD,20260504,120100,1.9858,1.9860,1.9857,1.9860
EURNZD,20260504,120200,1.9859,1.9861,1.9859,1.9861
EURNZD,20260504,120300,1.9862,1.9869,1.9862,1.9869
EURNZD,20260504,120400,1.9868,1.9873,1.9867,1.9873
EURNZD,20260504,120500,1.9874,1.9877,1.9874,1.9875
EURNZD,20260504,120600,1.9874,1.9884,1.9873,1.9881
EURNZD,20260504,120700,1.9880,1.9884,1.9880,1.9884
EURNZD,20260504,120800,1.9883,1.9885,1.9880,1.9883
EURNZD,20260504,120900,1.9884,1.9886,1.9883,1.9886
EURNZD,20260504,121000,1.9885,1.9886,1.9881,1.9881
EURNZD,20260504,121100,1.9880,1.9883,1.9877,1.9881
EURNZD,20260504,121200,1.9882,1.9889,1.9881,1.9888
EURNZD,20260504,121300,1.9889,1.9889,1.9886,1.9887
EURNZD,20260504,121400,1.9888,1.9891,1.9888,1.9891
EURNZD,20260504,121500,1.9897,1.9899,1.9896,1.9896
EURNZD,20260504,121600,1.9895,1.9895,1.9894,1.9894
EURNZD,20260504,121700,1.9893,1.9894,1.9891,1.9891
EURNZD,20260504,121800,1.9890,1.9893,1.9890,1.9892
EURNZD,20260504,121900,1.9891,1.9893,1.9889,1.9890
EURNZD,20260504,122000,1.9893,1.9898,1.9893,1.9895
EURNZD,20260504,122100,1.9894,1.9894,1.9892,1.9893
EURNZD,20260504,122200,1.9892,1.9895,1.9892,1.9892
EURNZD,20260504,122300,1.9893,1.9894,1.9892,1.9892
EURNZD,20260504,122400,1.9891,1.9891,1.9889,1.9889
EURNZD,20260504,122500,1.9888,1.9888,1.9879,1.9880
EURNZD,20260504,122600,1.9881,1.9881,1.9876,1.9876
EURNZD,20260504,122700,1.9875,1.9881,1.9875,1.9878
EURNZD,20260504,122800,1.9876,1.9876,1.9871,1.9874
EURNZD,20260504,122900,1.9875,1.9878,1.9875,1.9878
EURNZD,20260504,123000,1.9877,1.9877,1.9876,1.9876
EURNZD,20260504,123100,1.9877,1.9877,1.9875,1.9876
EURNZD,20260504,123200,1.9875,1.9879,1.9875,1.9878
EURNZD,20260504,123300,1.9876,1.9876,1.9869,1.9873
EURNZD,20260504,123400,1.9874,1.9878,1.9874,1.9874
EURNZD,20260504,123500,1.9873,1.9873,1.9872,1.9873
EURNZD,20260504,123600,1.9874,1.9874,1.9869,1.9870
EURNZD,20260504,123700,1.9871,1.9873,1.9871,1.9871
EURNZD,20260504,123800,1.9870,1.9872,1.9870,1.9871
EURNZD,20260504,123900,1.9872,1.9874,1.9872,1.9874
EURNZD,20260504,124000,1.9873,1.9873,1.9870,1.9871
EURNZD,20260504,124100,1.9870,1.9870,1.9870,1.9870
EURNZD,20260504,124200,1.9871,1.9871,1.9870,1.9871
EURNZD,20260504,124300,1.9872,1.9874,1.9871,1.9873
EURNZD,20260504,124400,1.9874,1.9876,1.9872,1.9876
EURNZD,20260504,124500,1.9875,1.9876,1.9875,1.9876
EURNZD,20260504,124600,1.9875,1.9876,1.9875,1.9875
EURNZD,20260504,124700,1.9876,1.9876,1.9875,1.9875
EURNZD,20260504,124800,1.9874,1.9875,1.9874,1.9875
EURNZD,20260504,124900,1.9876,1.9876,1.9875,1.9876
EURNZD,20260504,125000,1.9875,1.9876,1.9875,1.9876
EURNZD,20260504,125100,1.9875,1.9876,1.9875,1.9876
EURNZD,20260504,125200,1.9877,1.9878,1.9876,1.9878
EURNZD,20260504,125300,1.9879,1.9879,1.9879,1.9879
EURNZD,20260504,125400,1.9880,1.9880,1.9878,1.9879
EURNZD,20260504,125500,1.9878,1.9879,1.9878,1.9878
EURNZD,20260504,125600,1.9877,1.9878,1.9876,1.9876
EURNZD,20260504,125700,1.9875,1.9875,1.9873,1.9873
EURNZD,20260504,125800,1.9874,1.9874,1.9874,1.9874
EURNZD,20260504,125900,1.9874,1.9875,1.9873,1.9873
EURNZD,20260504,130000,1.9874,1.9875,1.9874,1.9875
EURNZD,20260504,130100,1.9874,1.9874,1.9871,1.9871
EURNZD,20260504,130200,1.9870,1.9872,1.9869,1.9872
EURNZD,20260504,130300,1.9873,1.9876,1.9872,1.9876
EURNZD,20260504,130400,1.9875,1.9877,1.9875,1.9876
EURNZD,20260504,130500,1.9875,1.9878,1.9874,1.9877
EURNZD,20260504,130600,1.9878,1.9879,1.9878,1.9878
EURNZD,20260504,130700,1.9877,1.9877,1.9875,1.9875
EURNZD,20260504,130800,1.9876,1.9877,1.9876,1.9877
EURNZD,20260504,130900,1.9876,1.9877,1.9876,1.9877
EURNZD,20260504,131000,1.9877,1.9877,1.9876,1.9876
EURNZD,20260504,131100,1.9875,1.9875,1.9872,1.9872
EURNZD,20260504,131200,1.9871,1.9873,1.9870,1.9873
EURNZD,20260504,131300,1.9874,1.9874,1.9873,1.9873
EURNZD,20260504,131400,1.9874,1.9875,1.9874,1.9875
EURNZD,20260504,131500,1.9874,1.9874,1.9871,1.9871
EURNZD,20260504,131600,1.9870,1.9870,1.9869,1.9869
EURNZD,20260504,131700,1.9870,1.9870,1.9867,1.9868
EURNZD,20260504,131800,1.9869,1.9869,1.9869,1.9869
EURNZD,20260504,131900,1.9870,1.9872,1.9870,1.9871
EURNZD,20260504,132000,1.9870,1.9870,1.9869,1.9870
EURNZD,20260504,132100,1.9869,1.9873,1.9869,1.9873
EURNZD,20260504,132200,1.9872,1.9873,1.9871,1.9873
EURNZD,20260504,132300,1.9873,1.9873,1.9873,1.9873
EURNZD,20260504,132400,1.9872,1.9872,1.9872,1.9872
EURNZD,20260504,132500,1.9872,1.9872,1.9872,1.9872
EURNZD,20260504,132600,1.9872,1.9873,1.9872,1.9873
EURNZD,20260504,132700,1.9874,1.9875,1.9874,1.9874
EURNZD,20260504,132800,1.9873,1.9874,1.9873,1.9874
EURNZD,20260504,132900,1.9875,1.9875,1.9874,1.9875
EURNZD,20260504,133000,1.9876,1.9876,1.9875,1.9875
EURNZD,20260504,133100,1.9876,1.9876,1.9875,1.9876
EURNZD,20260504,133200,1.9877,1.9879,1.9877,1.9879
EURNZD,20260504,133300,1.9878,1.9878,1.9877,1.9877
EURNZD,20260504,133400,1.9878,1.9879,1.9877,1.9878
EURNZD,20260504,133500,1.9879,1.9879,1.9877,1.9877
EURNZD,20260504,133600,1.9878,1.9879,1.9876,1.9878
EURNZD,20260504,133700,1.9879,1.9879,1.9879,1.9879
EURNZD,20260504,133800,1.9878,1.9879,1.9878,1.9878
EURNZD,20260504,133900,1.9879,1.9879,1.9876,1.9876
EURNZD,20260504,134000,1.9875,1.9882,1.9875,1.9880
EURNZD,20260504,134100,1.9881,1.9881,1.9878,1.9879
EURNZD,20260504,134200,1.9879,1.9879,1.9879,1.9879
EURNZD,20260504,134300,1.9880,1.9881,1.9879,1.9879
EURNZD,20260504,134400,1.9879,1.9879,1.9877,1.9877
EURNZD,20260504,134500,1.9876,1.9876,1.9875,1.9876
EURNZD,20260504,134600,1.9876,1.9876,1.9876,1.9876
EURNZD,20260504,134700,1.9878,1.9878,1.9877,1.9877
EURNZD,20260504,134800,1.9877,1.9877,1.9877,1.9877
EURNZD,20260504,134900,1.9876,1.9877,1.9876,1.9877
EURNZD,20260504,135000,1.9877,1.9878,1.9876,1.9878
EURNZD,20260504,135100,1.9879,1.9881,1.9879,1.9880
EURNZD,20260504,135200,1.9879,1.9880,1.9879,1.9880
EURNZD,20260504,135300,1.9881,1.9881,1.9880,1.9880
EURNZD,20260504,135400,1.9879,1.9879,1.9878,1.9879
EURNZD,20260504,135500,1.9878,1.9879,1.9878,1.9879
EURNZD,20260504,135600,1.9880,1.9880,1.9878,1.9878
EURNZD,20260504,135700,1.9879,1.9879,1.9877,1.9877
EURNZD,20260504,135800,1.9876,1.9876,1.9873,1.9873
EURNZD,20260504,135900,1.9872,1.9872,1.9870,1.9870
EURNZD,20260504,140000,1.9870,1.9870,1.9870,1.9870
EURNZD,20260504,140100,1.9871,1.9871,1.9870,1.9870
EURNZD,20260504,140200,1.9871,1.9872,1.9871,1.9872
EURNZD,20260504,140300,1.9871,1.9871,1.9868,1.9868
EURNZD,20260504,140400,1.9867,1.9870,1.9866,1.9870
EURNZD,20260504,140500,1.9871,1.9872,1.9871,1.9872
EURNZD,20260504,140600,1.9871,1.9871,1.9870,1.9871
EURNZD,20260504,140700,1.9870,1.9870,1.9869,1.9869
EURNZD,20260504,140800,1.9870,1.9871,1.9870,1.9871
EURNZD,20260504,140900,1.9870,1.9872,1.9870,1.9871
EURNZD,20260504,141000,1.9870,1.9870,1.9870,1.9870
EURNZD,20260504,141100,1.9870,1.9871,1.9870,1.9870
EURNZD,20260504,141200,1.9869,1.9869,1.9869,1.9869
EURNZD,20260504,141300,1.9869,1.9870,1.9869,1.9869
EURNZD,20260504,141400,1.9870,1.9870,1.9868,1.9870
EURNZD,20260504,141500,1.9871,1.9872,1.9871,1.9871
EURNZD,20260504,141600,1.9872,1.9873,1.9872,1.9872
EURNZD,20260504,141700,1.9873,1.9874,1.9868,1.9868
EURNZD,20260504,141800,1.9869,1.9870,1.9868,1.9868
EURNZD,20260504,141900,1.9869,1.9869,1.9859,1.9859
EURNZD,20260504,142000,1.9860,1.9862,1.9860,1.9862
EURNZD,20260504,142100,1.9863,1.9864,1.9861,1.9862
EURNZD,20260504,142200,1.9863,1.9863,1.9862,1.9862
EURNZD,20260504,142300,1.9863,1.9864,1.9863,1.9864
EURNZD,20260504,142400,1.9863,1.9866,1.9862,1.9866
EURNZD,20260504,142500,1.9867,1.9867,1.9863,1.9863
EURNZD,20260504,142600,1.9862,1.9862,1.9861,1.9861
EURNZD,20260504,142700,1.9862,1.9865,1.9862,1.9865
EURNZD,20260504,142800,1.9864,1.9864,1.9863,1.9863
EURNZD,20260504,142900,1.9862,1.9862,1.9860,1.9861
EURNZD,20260504,143000,1.9862,1.9863,1.9861,1.9863
EURNZD,20260504,143100,1.9863,1.9864,1.9863,1.9864
EURNZD,20260504,143200,1.9865,1.9866,1.9865,1.9865
EURNZD,20260504,143300,1.9866,1.9866,1.9866,1.9866
EURNZD,20260504,143400,1.9866,1.9867,1.9866,1.9866
EURNZD,20260504,143500,1.9867,1.9867,1.9864,1.9864
EURNZD,20260504,143600,1.9864,1.9864,1.9864,1.9864
EURNZD,20260504,143700,1.9865,1.9867,1.9865,1.9865
EURNZD,20260504,143800,1.9866,1.9867,1.9866,1.9866
EURNZD,20260504,143900,1.9865,1.9866,1.9863,1.9863
EURNZD,20260504,144000,1.9864,1.9865,1.9864,1.9864
EURNZD,20260504,144100,1.9863,1.9864,1.9863,1.9864
EURNZD,20260504,144200,1.9863,1.9863,1.9863,1.9863
EURNZD,20260504,144300,1.9863,1.9865,1.9863,1.9865
EURNZD,20260504,144400,1.9864,1.9864,1.9863,1.9863
EURNZD,20260504,144500,1.9862,1.9863,1.9862,1.9863
EURNZD,20260504,144600,1.9863,1.9864,1.9863,1.9864
EURNZD,20260504,144700,1.9865,1.9865,1.9865,1.9865
EURNZD,20260504,144800,1.9866,1.9866,1.9865,1.9865
EURNZD,20260504,144900,1.9864,1.9864,1.9862,1.9862
EURNZD,20260504,145000,1.9862,1.9862,1.9862,1.9862
EURNZD,20260504,145100,1.9862,1.9863,1.9862,1.9863
EURNZD,20260504,145200,1.9863,1.9863,1.9863,1.9863
EURNZD,20260504,145300,1.9862,1.9865,1.9862,1.9865
EURNZD,20260504,145400,1.9864,1.9865,1.9864,1.9864
EURNZD,20260504,145500,1.9865,1.9865,1.9865,1.9865
EURNZD,20260504,145600,1.9865,1.9865,1.9864,1.9864
EURNZD,20260504,145700,1.9864,1.9864,1.9864,1.9864
EURNZD,20260504,145800,1.9863,1.9866,1.9863,1.9866
EURNZD,20260504,145900,1.9865,1.9866,1.9864,1.9866
EURNZD,20260504,150000,1.9865,1.9866,1.9863,1.9866
EURNZD,20260504,150100,1.9867,1.9876,1.9867,1.9876
EURNZD,20260504,150200,1.9875,1.9875,1.9873,1.9873
EURNZD,20260504,150300,1.9872,1.9872,1.9869,1.9869
EURNZD,20260504,150400,1.9870,1.9872,1.9870,1.9871
EURNZD,20260504,150500,1.9872,1.9873,1.9869,1.9869
EURNZD,20260504,150600,1.9868,1.9869,1.9867,1.9869
EURNZD,20260504,150700,1.9870,1.9870,1.9863,1.9863
EURNZD,20260504,150800,1.9862,1.9862,1.9861,1.9861
EURNZD,20260504,150900,1.9862,1.9862,1.9860,1.9860
EURNZD,20260504,151000,1.9859,1.9860,1.9859,1.9859
EURNZD,20260504,151100,1.9855,1.9860,1.9855,1.9860
EURNZD,20260504,151200,1.9861,1.9864,1.9861,1.9863
EURNZD,20260504,151300,1.9864,1.9864,1.9863,1.9864
EURNZD,20260504,151400,1.9866,1.9871,1.9866,1.9870
EURNZD,20260504,151500,1.9871,1.9871,1.9870,1.9870
EURNZD,20260504,151600,1.9869,1.9869,1.9866,1.9866
EURNZD,20260504,151700,1.9867,1.9867,1.9866,1.9866
EURNZD,20260504,151800,1.9867,1.9870,1.9867,1.9869
EURNZD,20260504,151900,1.9869,1.9870,1.9869,1.9870
EURNZD,20260504,152000,1.9869,1.9869,1.9869,1.9869
EURNZD,20260504,152100,1.9868,1.9872,1.9868,1.9871
EURNZD,20260504,152200,1.9872,1.9873,1.9872,1.9873
EURNZD,20260504,152300,1.9874,1.9874,1.9872,1.9872
EURNZD,20260504,152400,1.9871,1.9871,1.9870,1.9870
EURNZD,20260504,152500,1.9870,1.9870,1.9870,1.9870
EURNZD,20260504,152600,1.9869,1.9870,1.9869,1.9870
EURNZD,20260504,152700,1.9869,1.9871,1.9869,1.9871
EURNZD,20260504,152800,1.9870,1.9870,1.9869,1.9869
EURNZD,20260504,152900,1.9868,1.9870,1.9868,1.9870
EURNZD,20260504,153000,1.9869,1.9869,1.9869,1.9869
EURNZD,20260504,153100,1.9868,1.9870,1.9868,1.9870
EURNZD,20260504,153200,1.9871,1.9873,1.9871,1.9873
EURNZD,20260504,153300,1.9874,1.9876,1.9873,1.9873
EURNZD,20260504,153400,1.9872,1.9873,1.9871,1.9873
EURNZD,20260504,153500,1.9872,1.9874,1.9872,1.9873
EURNZD,20260504,153600,1.9874,1.9874,1.9871,1.9873
EURNZD,20260504,153700,1.9873,1.9873,1.9873,1.9873
EURNZD,20260504,153800,1.9872,1.9876,1.9872,1.9876
EURNZD,20260504,153900,1.9876,1.9876,1.9876,1.9876
EURNZD,20260504,154000,1.9875,1.9875,1.9873,1.9873
EURNZD,20260504,154100,1.9874,1.9876,1.9874,1.9876
EURNZD,20260504,154200,1.9877,1.9877,1.9876,1.9877
EURNZD,20260504,154300,1.9876,1.9879,1.9875,1.9879
EURNZD,20260504,154400,1.9880,1.9880,1.9878,1.9878
EURNZD,20260504,154500,1.9879,1.9879,1.9878,1.9878
EURNZD,20260504,154600,1.9879,1.9879,1.9878,1.9878
EURNZD,20260504,154700,1.9877,1.9878,1.9877,1.9878
EURNZD,20260504,154800,1.9879,1.9881,1.9879,1.9881
EURNZD,20260504,154900,1.9880,1.9881,1.9880,1.9881
EURNZD,20260504,155000,1.9881,1.9881,1.9881,1.9881
EURNZD,20260504,155100,1.9882,1.9884,1.9882,1.9883
EURNZD,20260504,155200,1.9882,1.9883,1.9882,1.9883
EURNZD,20260504,155300,1.9883,1.9884,1.9883,1.9884
EURNZD,20260504,155400,1.9885,1.9886,1.9885,1.9886
EURNZD,20260504,155500,1.9887,1.9887,1.9885,1.9885
EURNZD,20260504,155600,1.9884,1.9887,1.9883,1.9887
EURNZD,20260504,155700,1.9888,1.9888,1.9886,1.9886
EURNZD,20260504,155800,1.9887,1.9887,1.9886,1.9886
EURNZD,20260504,155900,1.9887,1.9887,1.9886,1.9886
EURNZD,20260504,160000,1.9887,1.9887,1.9886,1.9887
EURNZD,20260504,160100,1.9888,1.9888,1.9887,1.9888
EURNZD,20260504,160200,1.9887,1.9887,1.9885,1.9885
EURNZD,20260504,160300,1.9884,1.9886,1.9883,1.9886
EURNZD,20260504,160400,1.9886,1.9886,1.9886,1.9886
EURNZD,20260504,160500,1.9885,1.9885,1.9882,1.9882
EURNZD,20260504,160600,1.9882,1.9882,1.9882,1.9882
EURNZD,20260504,160700,1.9883,1.9883,1.9882,1.9882
EURNZD,20260504,160800,1.9881,1.9881,1.9880,1.9880
EURNZD,20260504,160900,1.9879,1.9880,1.9877,1.9877
EURNZD,20260504,161000,1.9878,1.9879,1.9877,1.9879
EURNZD,20260504,161100,1.9878,1.9880,1.9878,1.9880
EURNZD,20260504,161200,1.9878,1.9878,1.9874,1.9874
EURNZD,20260504,161300,1.9873,1.9874,1.9872,1.9872
EURNZD,20260504,161400,1.9873,1.9874,1.9873,1.9873
EURNZD,20260504,161500,1.9872,1.9873,1.9872,1.9872
EURNZD,20260504,161600,1.9873,1.9873,1.9871,1.9871
EURNZD,20260504,161700,1.9870,1.9870,1.9870,1.9870
EURNZD,20260504,161800,1.9871,1.9872,1.9871,1.9871
EURNZD,20260504,161900,1.9870,1.9871,1.9870,1.9870
EURNZD,20260504,162000,1.9869,1.9870,1.9869,1.9870
EURNZD,20260504,162100,1.9869,1.9869,1.9867,1.9867
EURNZD,20260504,162200,1.9868,1.9870,1.9868,1.9870
EURNZD,20260504,162300,1.9869,1.9869,1.9869,1.9869
EURNZD,20260504,162400,1.9870,1.9872,1.9870,1.9872
EURNZD,20260504,162500,1.9873,1.9877,1.9873,1.9877
EURNZD,20260504,162600,1.9878,1.9878,1.9877,1.9877
EURNZD,20260504,162700,1.9876,1.9878,1.9876,1.9878
EURNZD,20260504,162800,1.9877,1.9878,1.9877,1.9878
EURNZD,20260504,162900,1.9879,1.9879,1.9877,1.9877
EURNZD,20260504,163000,1.9876,1.9876,1.9876,1.9876
EURNZD,20260504,163100,1.9876,1.9877,1.9875,1.9875
EURNZD,20260504,163200,1.9874,1.9874,1.9871,1.9871
EURNZD,20260504,163300,1.9872,1.9873,1.9871,1.9871
EURNZD,20260504,163400,1.9870,1.9873,1.9870,1.9873
EURNZD,20260504,163500,1.9874,1.9875,1.9874,1.9875
EURNZD,20260504,163600,1.9874,1.9874,1.9873,1.9873
EURNZD,20260504,163700,1.9872,1.9873,1.9872,1.9873
EURNZD,20260504,163800,1.9874,1.9876,1.9874,1.9876
EURNZD,20260504,163900,1.9877,1.9877,1.9875,1.9876
EURNZD,20260504,164000,1.9877,1.9880,1.9877,1.9879
EURNZD,20260504,164100,1.9878,1.9879,1.9878,1.9879
EURNZD,20260504,164200,1.9878,1.9878,1.9872,1.9872
EURNZD,20260504,164300,1.9871,1.9872,1.9870,1.9870
EURNZD,20260504,164400,1.9869,1.9870,1.9869,1.9869
EURNZD,20260504,164500,1.9869,1.9869,1.9868,1.9869
EURNZD,20260504,164600,1.9870,1.9870,1.9869,1.9869
EURNZD,20260504,164700,1.9868,1.9868,1.9867,1.9867
EURNZD,20260504,164800,1.9868,1.9869,1.9868,1.9868
EURNZD,20260504,164900,1.9867,1.9868,1.9866,1.9866
EURNZD,20260504,165000,1.9867,1.9871,1.9867,1.9870
EURNZD,20260504,165100,1.9871,1.9873,1.9870,1.9870
EURNZD,20260504,165200,1.9869,1.9870,1.9869,1.9870
EURNZD,20260504,165300,1.9869,1.9869,1.9869,1.9869
EURNZD,20260504,165400,1.9868,1.9868,1.9867,1.9868
EURNZD,20260504,165500,1.9869,1.9869,1.9869,1.9869
EURNZD,20260504,165600,1.9868,1.9869,1.9867,1.9867
EURNZD,20260504,165700,1.9868,1.9875,1.9868,1.9874
EURNZD,20260504,165800,1.9875,1.9877,1.9874,1.9877
EURNZD,20260504,165900,1.9876,1.9876,1.9873,1.9875
EURNZD,20260504,170000,1.9876,1.9878,1.9876,1.9878
EURNZD,20260504,170100,1.9879,1.9884,1.9879,1.9882
EURNZD,20260504,170200,1.9878,1.9879,1.9876,1.9878
EURNZD,20260504,170300,1.9877,1.9878,1.9877,1.9878
EURNZD,20260504,170400,1.9877,1.9880,1.9877,1.9880
EURNZD,20260504,170500,1.9881,1.9881,1.9880,1.9881
EURNZD,20260504,170600,1.9882,1.9885,1.9882,1.9885
EURNZD,20260504,170700,1.9886,1.9888,1.9886,1.9887
EURNZD,20260504,170800,1.9886,1.9888,1.9886,1.9888
EURNZD,20260504,170900,1.9889,1.9890,1.9888,1.9889
EURNZD,20260504,171000,1.9888,1.9889,1.9887,1.9887
EURNZD,20260504,171100,1.9886,1.9889,1.9886,1.9889
EURNZD,20260504,171200,1.9888,1.9889,1.9888,1.9889
EURNZD,20260504,171300,1.9890,1.9890,1.9888,1.9888
EURNZD,20260504,171400,1.9889,1.9891,1.9889,1.9891
EURNZD,20260504,171500,1.9890,1.9890,1.9889,1.9890
EURNZD,20260504,171600,1.9891,1.9891,1.9888,1.9888
EURNZD,20260504,171700,1.9889,1.9891,1.9889,1.9891
EURNZD,20260504,171800,1.9892,1.9895,1.9892,1.9895
EURNZD,20260504,171900,1.9896,1.9897,1.9894,1.9895
EURNZD,20260504,172000,1.9894,1.9898,1.9894,1.9898
EURNZD,20260504,172100,1.9897,1.9902,1.9897,1.9902
EURNZD,20260504,172200,1.9905,1.9913,1.9905,1.9913
EURNZD,20260504,172300,1.9912,1.9913,1.9906,1.9906
EURNZD,20260504,172400,1.9907,1.9911,1.9907,1.9909
EURNZD,20260504,172500,1.9910,1.9912,1.9910,1.9910
EURNZD,20260504,172600,1.9909,1.9910,1.9906,1.9910
EURNZD,20260504,172700,1.9911,1.9911,1.9907,1.9907
EURNZD,20260504,172800,1.9908,1.9910,1.9908,1.9910
EURNZD,20260504,172900,1.9909,1.9910,1.9908,1.9909
EURNZD,20260504,173000,1.9908,1.9910,1.9908,1.9909
EURNZD,20260504,173100,1.9908,1.9909,1.9908,1.9909
EURNZD,20260504,173200,1.9908,1.9909,1.9908,1.9909
EURNZD,20260504,173300,1.9908,1.9911,1.9908,1.9911
EURNZD,20260504,173400,1.9910,1.9910,1.9909,1.9909
EURNZD,20260504,173500,1.9908,1.9908,1.9907,1.9908
EURNZD,20260504,173600,1.9909,1.9911,1.9909,1.9910
EURNZD,20260504,173700,1.9911,1.9911,1.9908,1.9908
EURNZD,20260504,173800,1.9907,1.9910,1.9907,1.9910
EURNZD,20260504,173900,1.9909,1.9909,1.9904,1.9907
EURNZD,20260504,174000,1.9908,1.9910,1.9908,1.9910
EURNZD,20260504,174100,1.9911,1.9914,1.9911,1.9914
EURNZD,20260504,174200,1.9913,1.9913,1.9909,1.9909
EURNZD,20260504,174300,1.9910,1.9912,1.9910,1.9911
EURNZD,20260504,174400,1.9910,1.9913,1.9910,1.9911
EURNZD,20260504,174500,1.9912,1.9914,1.9911,1.9911
EURNZD,20260504,174600,1.9912,1.9913,1.9911,1.9913
EURNZD,20260504,174700,1.9914,1.9915,1.9914,1.9914
EURNZD,20260504,174800,1.9915,1.9917,1.9915,1.9916
EURNZD,20260504,174900,1.9917,1.9917,1.9916,1.9916
EURNZD,20260504,175000,1.9917,1.9918,1.9916,1.9918
EURNZD,20260504,175100,1.9919,1.9921,1.9918,1.9920
EURNZD,20260504,175200,1.9921,1.9922,1.9920,1.9920
EURNZD,20260504,175300,1.9921,1.9922,1.9917,1.9921
EURNZD,20260504,175400,1.9922,1.9923,1.9921,1.9922
EURNZD,20260504,175500,1.9921,1.9922,1.9920,1.9920
EURNZD,20260504,175600,1.9919,1.9919,1.9918,1.9918
EURNZD,20260504,175700,1.9919,1.9920,1.9918,1.9920
EURNZD,20260504,175800,1.9919,1.9920,1.9919,1.9919
EURNZD,20260504,175900,1.9919,1.9919,1.9916,1.9916
EURNZD,20260504,180000,1.9917,1.9919,1.9917,1.9917
EURNZD,20260504,180100,1.9918,1.9920,1.9917,1.9917
EURNZD,20260504,180200,1.9918,1.9919,1.9917,1.9918
EURNZD,20260504,180300,1.9919,1.9922,1.9919,1.9922
EURNZD,20260504,180400,1.9920,1.9922,1.9920,1.9922
EURNZD,20260504,180500,1.9923,1.9924,1.9923,1.9924
EURNZD,20260504,180600,1.9923,1.9926,1.9923,1.9926
EURNZD,20260504,180700,1.9927,1.9928,1.9926,1.9928
EURNZD,20260504,180800,1.9927,1.9931,1.9927,1.9931
EURNZD,20260504,180900,1.9932,1.9935,1.9932,1.9935
EURNZD,20260504,181000,1.9936,1.9938,1.9935,1.9935
EURNZD,20260504,181100,1.9936,1.9937,1.9934,1.9937
EURNZD,20260504,181200,1.9936,1.9936,1.9931,1.9931
EURNZD,20260504,181300,1.9930,1.9931,1.9930,1.9931
EURNZD,20260504,181400,1.9930,1.9932,1.9930,1.9931
EURNZD,20260504,181500,1.9932,1.9932,1.9930,1.9930
EURNZD,20260504,181600,1.9929,1.9929,1.9928,1.9929
EURNZD,20260504,181700,1.9930,1.9931,1.9930,1.9930
EURNZD,20260504,181800,1.9929,1.9930,1.9926,1.9929
EURNZD,20260504,181900,1.9930,1.9930,1.9924,1.9924
EURNZD,20260504,182000,1.9923,1.9924,1.9921,1.9921
EURNZD,20260504,182100,1.9922,1.9924,1.9920,1.9921
EURNZD,20260504,182200,1.9922,1.9922,1.9915,1.9915
EURNZD,20260504,182300,1.9914,1.9916,1.9914,1.9914
EURNZD,20260504,182400,1.9912,1.9912,1.9910,1.9910
EURNZD,20260504,182500,1.9911,1.9912,1.9911,1.9912
EURNZD,20260504,182600,1.9911,1.9912,1.9911,1.9912
EURNZD,20260504,182700,1.9913,1.9913,1.9910,1.9911
EURNZD,20260504,182800,1.9912,1.9915,1.9912,1.9914
EURNZD,20260504,182900,1.9915,1.9915,1.9914,1.9915
EURNZD,20260504,183000,1.9914,1.9916,1.9913,1.9915
EURNZD,20260504,183100,1.9914,1.9915,1.9914,1.9915
EURNZD,20260504,183200,1.9914,1.9916,1.9913,1.9916
EURNZD,20260504,183300,1.9915,1.9915,1.9911,1.9913
EURNZD,20260504,183400,1.9914,1.9914,1.9913,1.9913
EURNZD,20260504,183500,1.9914,1.9914,1.9912,1.9912
EURNZD,20260504,183600,1.9913,1.9913,1.9910,1.9912
EURNZD,20260504,183700,1.9911,1.9911,1.9910,1.9910
EURNZD,20260504,183800,1.9911,1.9912,1.9911,1.9912
EURNZD,20260504,183900,1.9910,1.9913,1.9909,1.9909
EURNZD,20260504,184000,1.9910,1.9910,1.9910,1.9910
EURNZD,20260504,184100,1.9910,1.9910,1.9907,1.9908
EURNZD,20260504,184200,1.9909,1.9909,1.9908,1.9908
EURNZD,20260504,184300,1.9907,1.9907,1.9906,1.9907
EURNZD,20260504,184400,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,184500,1.9907,1.9907,1.9906,1.9906
EURNZD,20260504,184600,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,184700,1.9908,1.9908,1.9907,1.9907
EURNZD,20260504,184800,1.9906,1.9908,1.9906,1.9908
EURNZD,20260504,184900,1.9907,1.9907,1.9906,1.9906
EURNZD,20260504,185000,1.9907,1.9907,1.9906,1.9906
EURNZD,20260504,185100,1.9906,1.9907,1.9906,1.9906
EURNZD,20260504,185200,1.9907,1.9909,1.9907,1.9909
EURNZD,20260504,185300,1.9908,1.9909,1.9908,1.9909
EURNZD,20260504,185400,1.9908,1.9909,1.9908,1.9909
EURNZD,20260504,185500,1.9909,1.9909,1.9909,1.9909
EURNZD,20260504,185600,1.9908,1.9908,1.9907,1.9907
EURNZD,20260504,185700,1.9908,1.9909,1.9908,1.9908
EURNZD,20260504,185800,1.9909,1.9911,1.9909,1.9911
EURNZD,20260504,185900,1.9912,1.9912,1.9911,1.9912
EURNZD,20260504,190000,1.9912,1.9913,1.9912,1.9913
EURNZD,20260504,190100,1.9914,1.9914,1.9913,1.9913
EURNZD,20260504,190200,1.9913,1.9913,1.9909,1.9909
EURNZD,20260504,190300,1.9908,1.9909,1.9906,1.9909
EURNZD,20260504,190400,1.9908,1.9908,1.9905,1.9906
EURNZD,20260504,190500,1.9905,1.9905,1.9900,1.9900
EURNZD,20260504,190600,1.9901,1.9901,1.9900,1.9900
EURNZD,20260504,190700,1.9899,1.9899,1.9895,1.9896
EURNZD,20260504,190800,1.9897,1.9897,1.9896,1.9896
EURNZD,20260504,190900,1.9895,1.9895,1.9895,1.9895
EURNZD,20260504,191000,1.9895,1.9897,1.9895,1.9896
EURNZD,20260504,191100,1.9895,1.9895,1.9895,1.9895
EURNZD,20260504,191200,1.9896,1.9896,1.9894,1.9895
EURNZD,20260504,191300,1.9896,1.9896,1.9895,1.9895
EURNZD,20260504,191400,1.9894,1.9895,1.9894,1.9894
EURNZD,20260504,191500,1.9895,1.9895,1.9895,1.9895
EURNZD,20260504,191600,1.9896,1.9898,1.9896,1.9898
EURNZD,20260504,191700,1.9898,1.9898,1.9898,1.9898
EURNZD,20260504,191800,1.9899,1.9899,1.9894,1.9896
EURNZD,20260504,191900,1.9895,1.9897,1.9894,1.9897
EURNZD,20260504,192000,1.9896,1.9897,1.9895,1.9897
EURNZD,20260504,192100,1.9898,1.9899,1.9898,1.9899
EURNZD,20260504,192200,1.9900,1.9901,1.9899,1.9900
EURNZD,20260504,192300,1.9900,1.9900,1.9900,1.9900
EURNZD,20260504,192400,1.9901,1.9902,1.9900,1.9900
EURNZD,20260504,192500,1.9899,1.9901,1.9899,1.9900
EURNZD,20260504,192600,1.9899,1.9900,1.9899,1.9900
EURNZD,20260504,192700,1.9900,1.9900,1.9899,1.9899
EURNZD,20260504,192800,1.9900,1.9900,1.9899,1.9899
EURNZD,20260504,192900,1.9899,1.9900,1.9899,1.9900
EURNZD,20260504,193000,1.9899,1.9899,1.9897,1.9897
EURNZD,20260504,193100,1.9897,1.9897,1.9897,1.9897
EURNZD,20260504,193200,1.9896,1.9896,1.9895,1.9896
EURNZD,20260504,193300,1.9897,1.9898,1.9897,1.9898
EURNZD,20260504,193400,1.9898,1.9899,1.9898,1.9899
EURNZD,20260504,193500,1.9899,1.9899,1.9899,1.9899
EURNZD,20260504,193600,1.9899,1.9901,1.9899,1.9901
EURNZD,20260504,193700,1.9902,1.9907,1.9902,1.9907
EURNZD,20260504,193800,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,193900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,194000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,194100,1.9906,1.9906,1.9903,1.9903
EURNZD,20260504,194200,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,194300,1.9904,1.9904,1.9902,1.9902
EURNZD,20260504,194400,1.9903,1.9903,1.9903,1.9903
EURNZD,20260504,194500,1.9903,1.9903,1.9901,1.9901
EURNZD,20260504,194600,1.9902,1.9902,1.9902,1.9902
EURNZD,20260504,194700,1.9902,1.9903,1.9902,1.9903
EURNZD,20260504,194800,1.9902,1.9902,1.9901,1.9902
EURNZD,20260504,194900,1.9904,1.9904,1.9903,1.9903
EURNZD,20260504,195000,1.9903,1.9904,1.9903,1.9904
EURNZD,20260504,195100,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,195200,1.9905,1.9905,1.9904,1.9904
EURNZD,20260504,195300,1.9902,1.9903,1.9902,1.9903
EURNZD,20260504,195400,1.9902,1.9903,1.9902,1.9903
EURNZD,20260504,195500,1.9904,1.9904,1.9903,1.9903
EURNZD,20260504,195600,1.9903,1.9904,1.9903,1.9904
EURNZD,20260504,195700,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,195800,1.9903,1.9904,1.9903,1.9904
EURNZD,20260504,195900,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,200000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260504,200100,1.9903,1.9903,1.9901,1.9901
EURNZD,20260504,200200,1.9900,1.9901,1.9900,1.9901
EURNZD,20260504,200300,1.9902,1.9904,1.9902,1.9903
EURNZD,20260504,200400,1.9904,1.9904,1.9899,1.9899
EURNZD,20260504,200500,1.9899,1.9899,1.9899,1.9899
EURNZD,20260504,200600,1.9899,1.9899,1.9899,1.9899
EURNZD,20260504,200700,1.9899,1.9899,1.9899,1.9899
EURNZD,20260504,200800,1.9900,1.9902,1.9900,1.9902
EURNZD,20260504,200900,1.9901,1.9902,1.9901,1.9902
EURNZD,20260504,201000,1.9902,1.9904,1.9902,1.9904
EURNZD,20260504,201100,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,201200,1.9903,1.9903,1.9903,1.9903
EURNZD,20260504,201300,1.9903,1.9904,1.9903,1.9904
EURNZD,20260504,201400,1.9903,1.9903,1.9903,1.9903
EURNZD,20260504,201500,1.9903,1.9903,1.9903,1.9903
EURNZD,20260504,201600,1.9904,1.9905,1.9904,1.9904
EURNZD,20260504,201700,1.9905,1.9905,1.9905,1.9905
EURNZD,20260504,201800,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,201900,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,202000,1.9904,1.9905,1.9904,1.9905
EURNZD,20260504,202100,1.9905,1.9906,1.9905,1.9905
EURNZD,20260504,202200,1.9906,1.9906,1.9905,1.9905
EURNZD,20260504,202300,1.9906,1.9907,1.9906,1.9907
EURNZD,20260504,202400,1.9907,1.9907,1.9906,1.9907
EURNZD,20260504,202500,1.9908,1.9908,1.9907,1.9907
EURNZD,20260504,202600,1.9908,1.9908,1.9907,1.9908
EURNZD,20260504,202700,1.9907,1.9908,1.9907,1.9907
EURNZD,20260504,202800,1.9908,1.9908,1.9907,1.9908
EURNZD,20260504,202900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,203000,1.9907,1.9907,1.9906,1.9906
EURNZD,20260504,203100,1.9907,1.9907,1.9906,1.9906
EURNZD,20260504,203200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,203300,1.9906,1.9906,1.9904,1.9905
EURNZD,20260504,203400,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,203500,1.9903,1.9905,1.9903,1.9904
EURNZD,20260504,203600,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,203700,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,203800,1.9906,1.9908,1.9906,1.9908
EURNZD,20260504,203900,1.9907,1.9907,1.9906,1.9906
EURNZD,20260504,204000,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,204100,1.9908,1.9908,1.9906,1.9906
EURNZD,20260504,204200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,204300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,204400,1.9906,1.9907,1.9906,1.9907
EURNZD,20260504,204500,1.9906,1.9907,1.9906,1.9907
EURNZD,20260504,204600,1.9907,1.9908,1.9907,1.9908
EURNZD,20260504,204700,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,204800,1.9908,1.9908,1.9906,1.9906
EURNZD,20260504,204900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,205000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,205100,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,205200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,205300,1.9907,1.9908,1.9907,1.9907
EURNZD,20260504,205400,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,205500,1.9909,1.9909,1.9908,1.9909
EURNZD,20260504,205600,1.9910,1.9910,1.9910,1.9910
EURNZD,20260504,205700,1.9911,1.9911,1.9909,1.9909
EURNZD,20260504,205800,1.9908,1.9909,1.9908,1.9908
EURNZD,20260504,205900,1.9909,1.9909,1.9907,1.9907
EURNZD,20260504,210000,1.9906,1.9907,1.9905,1.9905
EURNZD,20260504,210100,1.9904,1.9906,1.9904,1.9905
EURNZD,20260504,210200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,210300,1.9905,1.9907,1.9905,1.9907
EURNZD,20260504,210400,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,210500,1.9909,1.9910,1.9909,1.9910
EURNZD,20260504,210600,1.9910,1.9910,1.9909,1.9909
EURNZD,20260504,210700,1.9906,1.9906,1.9901,1.9902
EURNZD,20260504,210800,1.9903,1.9906,1.9902,1.9905
EURNZD,20260504,210900,1.9904,1.9904,1.9899,1.9900
EURNZD,20260504,211000,1.9901,1.9902,1.9901,1.9901
EURNZD,20260504,211100,1.9902,1.9902,1.9901,1.9902
EURNZD,20260504,211200,1.9903,1.9903,1.9903,1.9903
EURNZD,20260504,211300,1.9903,1.9903,1.9902,1.9902
EURNZD,20260504,211400,1.9902,1.9902,1.9901,1.9901
EURNZD,20260504,211500,1.9902,1.9903,1.9902,1.9903
EURNZD,20260504,211600,1.9902,1.9904,1.9902,1.9904
EURNZD,20260504,211700,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,211800,1.9903,1.9903,1.9903,1.9903
EURNZD,20260504,211900,1.9903,1.9904,1.9903,1.9904
EURNZD,20260504,212000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260504,212100,1.9904,1.9905,1.9904,1.9905
EURNZD,20260504,212200,1.9904,1.9905,1.9904,1.9905
EURNZD,20260504,212300,1.9905,1.9905,1.9905,1.9905
EURNZD,20260504,212400,1.9904,1.9905,1.9904,1.9904
EURNZD,20260504,212500,1.9903,1.9904,1.9902,1.9904
EURNZD,20260504,212600,1.9905,1.9907,1.9903,1.9907
EURNZD,20260504,212700,1.9906,1.9907,1.9906,1.9907
EURNZD,20260504,212800,1.9908,1.9908,1.9904,1.9904
EURNZD,20260504,212900,1.9905,1.9905,1.9905,1.9905
EURNZD,20260504,213000,1.9904,1.9905,1.9904,1.9905
EURNZD,20260504,213100,1.9906,1.9906,1.9905,1.9905
EURNZD,20260504,213200,1.9905,1.9905,1.9904,1.9904
EURNZD,20260504,213300,1.9903,1.9904,1.9903,1.9904
EURNZD,20260504,213400,1.9904,1.9904,1.9903,1.9903
EURNZD,20260504,213500,1.9903,1.9903,1.9903,1.9903
EURNZD,20260504,213600,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,213700,1.9904,1.9905,1.9904,1.9905
EURNZD,20260504,213800,1.9904,1.9905,1.9904,1.9905
EURNZD,20260504,213900,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,214000,1.9905,1.9905,1.9904,1.9904
EURNZD,20260504,214100,1.9905,1.9907,1.9905,1.9907
EURNZD,20260504,214200,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,214300,1.9906,1.9907,1.9906,1.9907
EURNZD,20260504,214400,1.9907,1.9908,1.9907,1.9908
EURNZD,20260504,214500,1.9907,1.9908,1.9907,1.9907
EURNZD,20260504,214600,1.9906,1.9907,1.9906,1.9907
EURNZD,20260504,214700,1.9907,1.9907,1.9906,1.9906
EURNZD,20260504,214800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,214900,1.9905,1.9905,1.9905,1.9905
EURNZD,20260504,215000,1.9905,1.9905,1.9904,1.9904
EURNZD,20260504,215100,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,215200,1.9905,1.9905,1.9905,1.9905
EURNZD,20260504,215300,1.9905,1.9905,1.9905,1.9905
EURNZD,20260504,215400,1.9905,1.9905,1.9904,1.9904
EURNZD,20260504,215500,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,215600,1.9905,1.9905,1.9905,1.9905
EURNZD,20260504,215700,1.9904,1.9905,1.9904,1.9904
EURNZD,20260504,215800,1.9905,1.9905,1.9902,1.9902
EURNZD,20260504,215900,1.9902,1.9902,1.9902,1.9902
EURNZD,20260504,220000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260504,220100,1.9900,1.9900,1.9900,1.9900
EURNZD,20260504,220200,1.9900,1.9901,1.9900,1.9900
EURNZD,20260504,220300,1.9900,1.9902,1.9900,1.9902
EURNZD,20260504,220400,1.9902,1.9902,1.9901,1.9901
EURNZD,20260504,220500,1.9901,1.9901,1.9901,1.9901
EURNZD,20260504,220600,1.9901,1.9901,1.9901,1.9901
EURNZD,20260504,220700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260504,220800,1.9901,1.9901,1.9901,1.9901
EURNZD,20260504,220900,1.9900,1.9900,1.9900,1.9900
EURNZD,20260504,221000,1.9901,1.9902,1.9901,1.9902
EURNZD,20260504,221100,1.9903,1.9903,1.9903,1.9903
EURNZD,20260504,221200,1.9903,1.9903,1.9902,1.9902
EURNZD,20260504,221300,1.9901,1.9904,1.9901,1.9904
EURNZD,20260504,221400,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,221500,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,221600,1.9903,1.9904,1.9903,1.9904
EURNZD,20260504,221700,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,221800,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,221900,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,222000,1.9904,1.9908,1.9904,1.9908
EURNZD,20260504,222100,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,222200,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,222300,1.9907,1.9907,1.9905,1.9906
EURNZD,20260504,222400,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,222500,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,222600,1.9908,1.9908,1.9907,1.9908
EURNZD,20260504,222700,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,222800,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,222900,1.9906,1.9908,1.9906,1.9908
EURNZD,20260504,223000,1.9908,1.9908,1.9907,1.9907
EURNZD,20260504,223100,1.9908,1.9909,1.9908,1.9908
EURNZD,20260504,223200,1.9907,1.9908,1.9907,1.9908
EURNZD,20260504,223300,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,223400,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,223500,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,223600,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,223700,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,223800,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,223900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,224000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,224100,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,224200,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,224300,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,224400,1.9908,1.9909,1.9908,1.9909
EURNZD,20260504,224500,1.9908,1.9908,1.9906,1.9906
EURNZD,20260504,224600,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,224700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,224800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,224900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,225000,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,225100,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,225200,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,225300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260504,225400,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,225500,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,225600,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,225700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,225800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,225900,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,230000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260504,230100,1.9903,1.9905,1.9903,1.9905
EURNZD,20260504,230200,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,230300,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,230400,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,230500,1.9908,1.9908,1.9908,1.9908
EURNZD,20260504,230600,1.9908,1.9908,1.9900,1.9900
EURNZD,20260504,230700,1.9900,1.9900,1.9899,1.9899
EURNZD,20260504,230800,1.9898,1.9898,1.9898,1.9898
EURNZD,20260504,230900,1.9898,1.9899,1.9898,1.9899
EURNZD,20260504,231000,1.9899,1.9899,1.9899,1.9899
EURNZD,20260504,231100,1.9897,1.9897,1.9897,1.9897
EURNZD,20260504,231200,1.9896,1.9899,1.9896,1.9899
EURNZD,20260504,231300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260504,231400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260504,231500,1.9900,1.9900,1.9900,1.9900
EURNZD,20260504,231600,1.9900,1.9900,1.9897,1.9897
EURNZD,20260504,231700,1.9898,1.9900,1.9898,1.9900
EURNZD,20260504,231800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260504,231900,1.9899,1.9899,1.9899,1.9899
EURNZD,20260504,232000,1.9899,1.9899,1.9899,1.9899
EURNZD,20260504,232100,1.9901,1.9901,1.9900,1.9900
EURNZD,20260504,232200,1.9899,1.9899,1.9898,1.9898
EURNZD,20260504,232300,1.9899,1.9900,1.9899,1.9900
EURNZD,20260504,232400,1.9901,1.9901,1.9901,1.9901
EURNZD,20260504,232500,1.9902,1.9902,1.9901,1.9901
EURNZD,20260504,232600,1.9901,1.9901,1.9901,1.9901
EURNZD,20260504,232700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260504,232800,1.9901,1.9905,1.9901,1.9905
EURNZD,20260504,232900,1.9906,1.9906,1.9904,1.9904
EURNZD,20260504,233000,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,233100,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,233200,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,233300,1.9904,1.9904,1.9904,1.9904
EURNZD,20260504,233400,1.9905,1.9905,1.9905,1.9905
EURNZD,20260504,233500,1.9905,1.9905,1.9903,1.9903
EURNZD,20260504,233600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260504,233700,1.9901,1.9902,1.9901,1.9902
EURNZD,20260504,233800,1.9903,1.9903,1.9902,1.9902
EURNZD,20260504,233900,1.9903,1.9903,1.9903,1.9903
EURNZD,20260504,234000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260504,234100,1.9902,1.9902,1.9899,1.9900
EURNZD,20260504,234200,1.9899,1.9899,1.9899,1.9899
EURNZD,20260504,234300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260504,234400,1.9899,1.9899,1.9898,1.9898
EURNZD,20260504,234500,1.9898,1.9898,1.9898,1.9898
EURNZD,20260504,234600,1.9899,1.9899,1.9898,1.9898
EURNZD,20260504,234700,1.9897,1.9897,1.9896,1.9896
EURNZD,20260504,234800,1.9896,1.9896,1.9896,1.9896
EURNZD,20260504,234900,1.9896,1.9896,1.9894,1.9894
EURNZD,20260504,235000,1.9895,1.9897,1.9895,1.9895
EURNZD,20260504,235100,1.9895,1.9895,1.9895,1.9895
EURNZD,20260504,235200,1.9896,1.9898,1.9896,1.9898
EURNZD,20260504,235300,1.9898,1.9898,1.9898,1.9898
EURNZD,20260504,235400,1.9898,1.9898,1.9898,1.9898
EURNZD,20260504,235500,1.9898,1.9898,1.9898,1.9898
EURNZD,20260504,235600,1.9898,1.9898,1.9898,1.9898
EURNZD,20260504,235700,1.9898,1.9899,1.9898,1.9899
EURNZD,20260504,235800,1.9898,1.9899,1.9898,1.9899
EURNZD,20260504,235900,1.9898,1.9898,1.9897,1.9898
EURNZD,20260505,000000,1.9898,1.9898,1.9898,1.9898
EURSGD,20260504,000100,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,000200,1.4927,1.4927,1.4922,1.4925
EURSGD,20260504,000300,1.4926,1.4929,1.4925,1.4926
EURSGD,20260504,000400,1.4927,1.4927,1.4924,1.4925
EURSGD,20260504,000500,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,000600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,000700,1.4928,1.4928,1.4927,1.4927
EURSGD,20260504,000800,1.4928,1.4928,1.4925,1.4925
EURSGD,20260504,000900,1.4924,1.4924,1.4923,1.4924
EURSGD,20260504,001000,1.4923,1.4923,1.4921,1.4921
EURSGD,20260504,001100,1.4920,1.4922,1.4920,1.4922
EURSGD,20260504,001200,1.4921,1.4924,1.4921,1.4924
EURSGD,20260504,001300,1.4923,1.4923,1.4921,1.4921
EURSGD,20260504,001400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,001500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,001600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,001700,1.4927,1.4941,1.4927,1.4939
EURSGD,20260504,001800,1.4937,1.4941,1.4937,1.4938
EURSGD,20260504,001900,1.4939,1.4941,1.4938,1.4938
EURSGD,20260504,002000,1.4937,1.4938,1.4937,1.4938
EURSGD,20260504,002100,1.4937,1.4938,1.4935,1.4935
EURSGD,20260504,002200,1.4934,1.4934,1.4933,1.4933
EURSGD,20260504,002300,1.4932,1.4932,1.4930,1.4931
EURSGD,20260504,002400,1.4930,1.4931,1.4930,1.4930
EURSGD,20260504,002500,1.4927,1.4927,1.4919,1.4919
EURSGD,20260504,002600,1.4918,1.4919,1.4918,1.4919
EURSGD,20260504,002700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,002800,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,002900,1.4922,1.4925,1.4922,1.4925
EURSGD,20260504,003000,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,003100,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,003200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,003300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,003400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,003500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,003600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,003700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,003800,1.4926,1.4928,1.4926,1.4928
EURSGD,20260504,003900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,004000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,004100,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,004200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,004300,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,004400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,004500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,004600,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,004700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,004800,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,004900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,005000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,005100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,005200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,005300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,005400,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,005500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,005600,1.4925,1.4925,1.4924,1.4924
EURSGD,20260504,005700,1.4923,1.4923,1.4922,1.4922
EURSGD,20260504,005800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,005900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,010000,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,010100,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,010200,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,010300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,010400,1.4924,1.4924,1.4923,1.4923
EURSGD,20260504,010500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,010600,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,010700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,010800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,010900,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,011000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,011100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,011200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,011300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,011400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,011500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,011600,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,011700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,011800,1.4924,1.4924,1.4923,1.4923
EURSGD,20260504,011900,1.4923,1.4925,1.4923,1.4925
EURSGD,20260504,012000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,012100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,012200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,012300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,012400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,012500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,012600,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,012700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,012800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,012900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,013000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,013100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,013200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,013300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,013400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,013500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,013600,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,013700,1.4925,1.4925,1.4924,1.4924
EURSGD,20260504,013800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,013900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,014000,1.4925,1.4925,1.4924,1.4925
EURSGD,20260504,014100,1.4924,1.4924,1.4923,1.4923
EURSGD,20260504,014200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,014300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,014400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,014500,1.4922,1.4922,1.4921,1.4921
EURSGD,20260504,014600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,014700,1.4921,1.4922,1.4921,1.4922
EURSGD,20260504,014800,1.4923,1.4923,1.4922,1.4922
EURSGD,20260504,014900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,015000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,015100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,015200,1.4920,1.4922,1.4920,1.4922
EURSGD,20260504,015300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,015400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,015500,1.4921,1.4921,1.4920,1.4920
EURSGD,20260504,015600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,015700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,015800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,015900,1.4919,1.4919,1.4918,1.4919
EURSGD,20260504,020000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260504,020100,1.4919,1.4919,1.4918,1.4919
EURSGD,20260504,020200,1.4919,1.4920,1.4919,1.4920
EURSGD,20260504,020300,1.4919,1.4920,1.4919,1.4919
EURSGD,20260504,020400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260504,020500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,020600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,020700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,020800,1.4920,1.4920,1.4919,1.4919
EURSGD,20260504,020900,1.4919,1.4920,1.4919,1.4920
EURSGD,20260504,021000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,021100,1.4919,1.4919,1.4918,1.4918
EURSGD,20260504,021200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260504,021300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260504,021400,1.4917,1.4918,1.4917,1.4918
EURSGD,20260504,021500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260504,021600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260504,021700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260504,021800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260504,021900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260504,022000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260504,022100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,022200,1.4919,1.4919,1.4918,1.4918
EURSGD,20260504,022300,1.4918,1.4919,1.4918,1.4919
EURSGD,20260504,022400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260504,022500,1.4919,1.4919,1.4918,1.4918
EURSGD,20260504,022600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260504,022700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260504,022800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260504,022900,1.4917,1.4919,1.4917,1.4918
EURSGD,20260504,023000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260504,023100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,023200,1.4919,1.4919,1.4918,1.4919
EURSGD,20260504,023300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,023400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260504,023500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,023600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,023700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260504,023800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260504,023900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260504,024000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,024100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,024200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,024300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,024400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,024500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260504,024600,1.4920,1.4920,1.4919,1.4919
EURSGD,20260504,024700,1.4920,1.4920,1.4919,1.4919
EURSGD,20260504,024800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,024900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,025000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,025100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,025200,1.4922,1.4922,1.4921,1.4921
EURSGD,20260504,025300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,025400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,025500,1.4919,1.4919,1.4918,1.4918
EURSGD,20260504,025600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260504,025700,1.4918,1.4919,1.4918,1.4918
EURSGD,20260504,025800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,025900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,030000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260504,030100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260504,030200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,030300,1.4920,1.4920,1.4919,1.4919
EURSGD,20260504,030400,1.4920,1.4920,1.4919,1.4920
EURSGD,20260504,030500,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,030600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,030700,1.4920,1.4920,1.4919,1.4919
EURSGD,20260504,030800,1.4919,1.4920,1.4919,1.4920
EURSGD,20260504,030900,1.4920,1.4920,1.4919,1.4919
EURSGD,20260504,031000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,031100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260504,031200,1.4918,1.4919,1.4918,1.4919
EURSGD,20260504,031300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260504,031400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260504,031500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260504,031600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,031700,1.4919,1.4920,1.4919,1.4920
EURSGD,20260504,031800,1.4919,1.4920,1.4919,1.4920
EURSGD,20260504,031900,1.4919,1.4920,1.4919,1.4920
EURSGD,20260504,032000,1.4919,1.4920,1.4919,1.4919
EURSGD,20260504,032100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,032200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,032300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,032400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,032500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,032600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,032700,1.4921,1.4921,1.4920,1.4920
EURSGD,20260504,032800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,032900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,033000,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,033100,1.4922,1.4922,1.4921,1.4921
EURSGD,20260504,033200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,033300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,033400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,033500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,033600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,033700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,033800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,033900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,034000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,034100,1.4921,1.4922,1.4921,1.4921
EURSGD,20260504,034200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260504,034300,1.4921,1.4922,1.4921,1.4922
EURSGD,20260504,034400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,034500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,034600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,034700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,034800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,034900,1.4922,1.4923,1.4922,1.4923
EURSGD,20260504,035000,1.4922,1.4922,1.4921,1.4921
EURSGD,20260504,035100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,035200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,035300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260504,035400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,035500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,035600,1.4921,1.4922,1.4921,1.4922
EURSGD,20260504,035700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,035800,1.4921,1.4922,1.4921,1.4921
EURSGD,20260504,035900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,040000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,040100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,040200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,040300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,040400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,040500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,040600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,040700,1.4921,1.4922,1.4921,1.4922
EURSGD,20260504,040800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,040900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,041000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,041100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,041200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,041300,1.4922,1.4923,1.4922,1.4923
EURSGD,20260504,041400,1.4922,1.4924,1.4922,1.4924
EURSGD,20260504,041500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,041600,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,041700,1.4923,1.4924,1.4923,1.4923
EURSGD,20260504,041800,1.4924,1.4924,1.4923,1.4923
EURSGD,20260504,041900,1.4922,1.4923,1.4922,1.4923
EURSGD,20260504,042000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,042100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,042200,1.4924,1.4924,1.4923,1.4924
EURSGD,20260504,042300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,042400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,042500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,042600,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,042700,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,042800,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,042900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,043000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,043100,1.4928,1.4928,1.4927,1.4928
EURSGD,20260504,043200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,043300,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,043400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,043500,1.4927,1.4928,1.4927,1.4927
EURSGD,20260504,043600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,043700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,043800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,043900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,044000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,044100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,044200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,044300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,044400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,044500,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,044600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,044700,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,044800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,044900,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,045000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,045100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,045200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,045300,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,045400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,045500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,045600,1.4928,1.4929,1.4928,1.4928
EURSGD,20260504,045700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,045800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,045900,1.4927,1.4927,1.4926,1.4927
EURSGD,20260504,050000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,050100,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,050200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,050300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,050400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,050500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,050600,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,050700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,050800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,050900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,051000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,051100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,051200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,051300,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,051400,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,051500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,051600,1.4925,1.4925,1.4924,1.4925
EURSGD,20260504,051700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,051800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,051900,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,052000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,052100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,052200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,052300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,052400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,052500,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,052600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,052700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,052800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,052900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,053000,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,053100,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,053200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,053300,1.4927,1.4928,1.4927,1.4927
EURSGD,20260504,053400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,053500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,053600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,053700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,053800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,053900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,054000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,054100,1.4928,1.4928,1.4927,1.4927
EURSGD,20260504,054200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,054300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,054400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,054500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,054600,1.4927,1.4929,1.4925,1.4925
EURSGD,20260504,054700,1.4926,1.4926,1.4924,1.4924
EURSGD,20260504,054800,1.4923,1.4925,1.4923,1.4923
EURSGD,20260504,054900,1.4924,1.4925,1.4923,1.4925
EURSGD,20260504,055000,1.4924,1.4925,1.4923,1.4923
EURSGD,20260504,055100,1.4924,1.4925,1.4924,1.4924
EURSGD,20260504,055200,1.4925,1.4926,1.4924,1.4926
EURSGD,20260504,055300,1.4927,1.4927,1.4926,1.4927
EURSGD,20260504,055400,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,055500,1.4927,1.4927,1.4926,1.4927
EURSGD,20260504,055600,1.4926,1.4929,1.4926,1.4927
EURSGD,20260504,055700,1.4926,1.4927,1.4925,1.4926
EURSGD,20260504,055800,1.4927,1.4929,1.4927,1.4928
EURSGD,20260504,055900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,060000,1.4929,1.4930,1.4929,1.4930
EURSGD,20260504,060100,1.4929,1.4930,1.4929,1.4930
EURSGD,20260504,060200,1.4929,1.4930,1.4928,1.4928
EURSGD,20260504,060300,1.4929,1.4929,1.4928,1.4928
EURSGD,20260504,060400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,060500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,060600,1.4928,1.4929,1.4928,1.4929
EURSGD,20260504,060700,1.4930,1.4930,1.4929,1.4929
EURSGD,20260504,060800,1.4929,1.4929,1.4928,1.4929
EURSGD,20260504,060900,1.4928,1.4929,1.4928,1.4929
EURSGD,20260504,061000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260504,061100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,061200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,061300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,061400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,061500,1.4928,1.4929,1.4928,1.4929
EURSGD,20260504,061600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260504,061700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,061800,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,061900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,062000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,062100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,062200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,062300,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,062400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,062500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,062600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,062700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,062800,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,062900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,063000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,063100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,063200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,063300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,063400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,063500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,063600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,063700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,063800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,063900,1.4926,1.4927,1.4926,1.4926
EURSGD,20260504,064000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,064100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,064200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,064300,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,064400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,064500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,064600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,064700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,064800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,064900,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,065000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,065100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,065200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,065300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,065400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,065500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,065600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,065700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,065800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,065900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,070000,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,070100,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,070200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,070300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,070400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,070500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,070600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,070700,1.4925,1.4926,1.4925,1.4925
EURSGD,20260504,070800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,070900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,071000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,071100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,071200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,071300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,071400,1.4924,1.4924,1.4923,1.4923
EURSGD,20260504,071500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,071600,1.4924,1.4924,1.4923,1.4923
EURSGD,20260504,071700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,071800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,071900,1.4924,1.4925,1.4924,1.4924
EURSGD,20260504,072000,1.4925,1.4926,1.4923,1.4926
EURSGD,20260504,072100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,072200,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,072300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,072400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,072500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,072600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,072700,1.4925,1.4926,1.4925,1.4925
EURSGD,20260504,072800,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,072900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,073000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,073100,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,073200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,073300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,073400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,073500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,073600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,073700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,073800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,073900,1.4925,1.4925,1.4924,1.4924
EURSGD,20260504,074000,1.4924,1.4924,1.4923,1.4924
EURSGD,20260504,074100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,074200,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,074300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,074400,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,074500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,074600,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,074700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,074800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,074900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,075000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,075100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,075200,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,075300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,075400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,075500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,075600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,075700,1.4924,1.4924,1.4923,1.4924
EURSGD,20260504,075800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,075900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,080000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,080100,1.4925,1.4925,1.4924,1.4924
EURSGD,20260504,080200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,080300,1.4925,1.4925,1.4924,1.4924
EURSGD,20260504,080400,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,080500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,080600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,080700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,080800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,080900,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,081000,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,081100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,081200,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,081300,1.4925,1.4925,1.4924,1.4924
EURSGD,20260504,081400,1.4925,1.4926,1.4925,1.4925
EURSGD,20260504,081500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,081600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,081700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,081800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,081900,1.4926,1.4926,1.4925,1.4926
EURSGD,20260504,082000,1.4927,1.4927,1.4926,1.4927
EURSGD,20260504,082100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,082200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,082300,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,082400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,082500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,082600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,082700,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,082800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,082900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,083000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,083100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,083200,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,083300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,083400,1.4926,1.4926,1.4925,1.4926
EURSGD,20260504,083500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,083600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,083700,1.4926,1.4926,1.4925,1.4926
EURSGD,20260504,083800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,083900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,084000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,084100,1.4927,1.4927,1.4925,1.4926
EURSGD,20260504,084200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,084300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,084400,1.4925,1.4925,1.4924,1.4924
EURSGD,20260504,084500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,084600,1.4925,1.4925,1.4923,1.4923
EURSGD,20260504,084700,1.4924,1.4924,1.4921,1.4921
EURSGD,20260504,084800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,084900,1.4922,1.4923,1.4922,1.4922
EURSGD,20260504,085000,1.4923,1.4923,1.4922,1.4923
EURSGD,20260504,085100,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,085200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,085300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,085400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,085500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,085600,1.4927,1.4927,1.4926,1.4927
EURSGD,20260504,085700,1.4927,1.4927,1.4926,1.4927
EURSGD,20260504,085800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,085900,1.4928,1.4928,1.4927,1.4927
EURSGD,20260504,090000,1.4927,1.4929,1.4927,1.4929
EURSGD,20260504,090100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,090200,1.4928,1.4928,1.4927,1.4927
EURSGD,20260504,090300,1.4928,1.4928,1.4927,1.4927
EURSGD,20260504,090400,1.4926,1.4927,1.4926,1.4926
EURSGD,20260504,090500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,090600,1.4926,1.4926,1.4925,1.4926
EURSGD,20260504,090700,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,090800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,090900,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,091000,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,091100,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,091200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,091300,1.4929,1.4929,1.4928,1.4928
EURSGD,20260504,091400,1.4928,1.4929,1.4928,1.4929
EURSGD,20260504,091500,1.4928,1.4929,1.4928,1.4928
EURSGD,20260504,091600,1.4929,1.4929,1.4928,1.4929
EURSGD,20260504,091700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260504,091800,1.4928,1.4928,1.4927,1.4928
EURSGD,20260504,091900,1.4929,1.4929,1.4927,1.4927
EURSGD,20260504,092000,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,092100,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,092200,1.4929,1.4929,1.4928,1.4928
EURSGD,20260504,092300,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,092400,1.4927,1.4928,1.4927,1.4927
EURSGD,20260504,092500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,092600,1.4928,1.4928,1.4927,1.4927
EURSGD,20260504,092700,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,092800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,092900,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,093000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,093100,1.4925,1.4927,1.4925,1.4927
EURSGD,20260504,093200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,093300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,093400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,093500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,093600,1.4927,1.4929,1.4927,1.4929
EURSGD,20260504,093700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,093800,1.4928,1.4928,1.4927,1.4927
EURSGD,20260504,093900,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,094000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,094100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,094200,1.4925,1.4927,1.4925,1.4927
EURSGD,20260504,094300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,094400,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,094500,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,094600,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,094700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,094800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,094900,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,095000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,095100,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,095200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,095300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,095400,1.4925,1.4926,1.4924,1.4926
EURSGD,20260504,095500,1.4925,1.4926,1.4925,1.4925
EURSGD,20260504,095600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,095700,1.4925,1.4927,1.4925,1.4927
EURSGD,20260504,095800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,095900,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,100000,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,100100,1.4926,1.4926,1.4925,1.4926
EURSGD,20260504,100200,1.4925,1.4925,1.4924,1.4925
EURSGD,20260504,100300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,100400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,100500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,100600,1.4924,1.4924,1.4923,1.4924
EURSGD,20260504,100700,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,100800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,100900,1.4924,1.4924,1.4923,1.4924
EURSGD,20260504,101000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,101100,1.4925,1.4925,1.4924,1.4924
EURSGD,20260504,101200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,101300,1.4925,1.4925,1.4924,1.4924
EURSGD,20260504,101400,1.4924,1.4924,1.4923,1.4923
EURSGD,20260504,101500,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,101600,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,101700,1.4924,1.4925,1.4924,1.4924
EURSGD,20260504,101800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,101900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,102000,1.4925,1.4925,1.4924,1.4924
EURSGD,20260504,102100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,102200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,102300,1.4925,1.4925,1.4924,1.4925
EURSGD,20260504,102400,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,102500,1.4926,1.4926,1.4925,1.4926
EURSGD,20260504,102600,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,102700,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,102800,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,102900,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,103000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,103100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,103200,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,103300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,103400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,103500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,103600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,103700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,103800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,103900,1.4927,1.4927,1.4926,1.4927
EURSGD,20260504,104000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,104100,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,104200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,104300,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,104400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,104500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,104600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,104700,1.4929,1.4931,1.4929,1.4931
EURSGD,20260504,104800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260504,104900,1.4930,1.4931,1.4930,1.4931
EURSGD,20260504,105000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260504,105100,1.4930,1.4932,1.4930,1.4932
EURSGD,20260504,105200,1.4932,1.4932,1.4931,1.4931
EURSGD,20260504,105300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260504,105400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260504,105500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260504,105600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260504,105700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260504,105800,1.4930,1.4930,1.4929,1.4929
EURSGD,20260504,105900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260504,110000,1.4929,1.4929,1.4928,1.4928
EURSGD,20260504,110100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260504,110200,1.4930,1.4930,1.4928,1.4928
EURSGD,20260504,110300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260504,110400,1.4929,1.4930,1.4929,1.4930
EURSGD,20260504,110500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260504,110600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260504,110700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260504,110800,1.4931,1.4931,1.4930,1.4930
EURSGD,20260504,110900,1.4931,1.4931,1.4930,1.4931
EURSGD,20260504,111000,1.4931,1.4931,1.4930,1.4930
EURSGD,20260504,111100,1.4929,1.4930,1.4929,1.4929
EURSGD,20260504,111200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260504,111300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260504,111400,1.4929,1.4930,1.4929,1.4930
EURSGD,20260504,111500,1.4929,1.4930,1.4929,1.4930
EURSGD,20260504,111600,1.4931,1.4931,1.4930,1.4930
EURSGD,20260504,111700,1.4930,1.4930,1.4929,1.4929
EURSGD,20260504,111800,1.4930,1.4930,1.4928,1.4929
EURSGD,20260504,111900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260504,112000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260504,112100,1.4930,1.4931,1.4930,1.4931
EURSGD,20260504,112200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260504,112300,1.4930,1.4930,1.4929,1.4929
EURSGD,20260504,112400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260504,112500,1.4928,1.4929,1.4928,1.4929
EURSGD,20260504,112600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,112700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,112800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,112900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,113000,1.4928,1.4928,1.4927,1.4928
EURSGD,20260504,113100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,113200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,113300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,113400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,113500,1.4928,1.4929,1.4928,1.4929
EURSGD,20260504,113600,1.4928,1.4928,1.4927,1.4927
EURSGD,20260504,113700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,113800,1.4928,1.4928,1.4927,1.4927
EURSGD,20260504,113900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,114000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,114100,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,114200,1.4927,1.4928,1.4927,1.4927
EURSGD,20260504,114300,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,114400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,114500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,114600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,114700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,114800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,114900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,115000,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,115100,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,115200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,115300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,115400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,115500,1.4927,1.4927,1.4926,1.4927
EURSGD,20260504,115600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,115700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,115800,1.4927,1.4928,1.4927,1.4927
EURSGD,20260504,115900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,120000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,120100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,120200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,120300,1.4927,1.4930,1.4927,1.4929
EURSGD,20260504,120400,1.4928,1.4930,1.4928,1.4928
EURSGD,20260504,120500,1.4929,1.4929,1.4927,1.4928
EURSGD,20260504,120600,1.4929,1.4932,1.4929,1.4932
EURSGD,20260504,120700,1.4933,1.4933,1.4928,1.4928
EURSGD,20260504,120800,1.4929,1.4929,1.4928,1.4928
EURSGD,20260504,120900,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,121000,1.4925,1.4926,1.4925,1.4925
EURSGD,20260504,121100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,121200,1.4925,1.4925,1.4923,1.4924
EURSGD,20260504,121300,1.4923,1.4923,1.4922,1.4923
EURSGD,20260504,121400,1.4924,1.4924,1.4923,1.4923
EURSGD,20260504,121500,1.4922,1.4922,1.4921,1.4922
EURSGD,20260504,121600,1.4921,1.4921,1.4919,1.4919
EURSGD,20260504,121700,1.4920,1.4920,1.4918,1.4919
EURSGD,20260504,121800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260504,121900,1.4918,1.4920,1.4917,1.4919
EURSGD,20260504,122000,1.4920,1.4920,1.4918,1.4918
EURSGD,20260504,122100,1.4919,1.4921,1.4919,1.4921
EURSGD,20260504,122200,1.4920,1.4921,1.4919,1.4919
EURSGD,20260504,122300,1.4918,1.4919,1.4918,1.4919
EURSGD,20260504,122400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,122500,1.4919,1.4920,1.4919,1.4919
EURSGD,20260504,122600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,122700,1.4922,1.4924,1.4922,1.4924
EURSGD,20260504,122800,1.4925,1.4925,1.4924,1.4925
EURSGD,20260504,122900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,123000,1.4924,1.4924,1.4923,1.4924
EURSGD,20260504,123100,1.4925,1.4925,1.4924,1.4925
EURSGD,20260504,123200,1.4924,1.4927,1.4924,1.4926
EURSGD,20260504,123300,1.4927,1.4931,1.4927,1.4928
EURSGD,20260504,123400,1.4927,1.4930,1.4927,1.4929
EURSGD,20260504,123500,1.4928,1.4929,1.4928,1.4928
EURSGD,20260504,123600,1.4929,1.4929,1.4927,1.4927
EURSGD,20260504,123700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,123800,1.4927,1.4928,1.4926,1.4927
EURSGD,20260504,123900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,124000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,124100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,124200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,124300,1.4926,1.4927,1.4926,1.4926
EURSGD,20260504,124400,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,124500,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,124600,1.4927,1.4928,1.4927,1.4927
EURSGD,20260504,124700,1.4927,1.4927,1.4926,1.4927
EURSGD,20260504,124800,1.4928,1.4928,1.4927,1.4927
EURSGD,20260504,124900,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,125000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,125100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260504,125200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,125300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,125400,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,125500,1.4927,1.4927,1.4925,1.4926
EURSGD,20260504,125600,1.4925,1.4926,1.4925,1.4925
EURSGD,20260504,125700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,125800,1.4923,1.4924,1.4923,1.4923
EURSGD,20260504,125900,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,130000,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,130100,1.4925,1.4925,1.4923,1.4923
EURSGD,20260504,130200,1.4924,1.4924,1.4923,1.4924
EURSGD,20260504,130300,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,130400,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,130500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,130600,1.4923,1.4923,1.4922,1.4922
EURSGD,20260504,130700,1.4922,1.4922,1.4921,1.4921
EURSGD,20260504,130800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,130900,1.4920,1.4921,1.4920,1.4920
EURSGD,20260504,131000,1.4921,1.4921,1.4920,1.4921
EURSGD,20260504,131100,1.4922,1.4922,1.4921,1.4921
EURSGD,20260504,131200,1.4922,1.4922,1.4921,1.4921
EURSGD,20260504,131300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,131400,1.4921,1.4921,1.4920,1.4920
EURSGD,20260504,131500,1.4921,1.4921,1.4918,1.4918
EURSGD,20260504,131600,1.4917,1.4918,1.4917,1.4918
EURSGD,20260504,131700,1.4917,1.4919,1.4917,1.4918
EURSGD,20260504,131800,1.4919,1.4920,1.4919,1.4920
EURSGD,20260504,131900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,132000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,132100,1.4921,1.4922,1.4921,1.4922
EURSGD,20260504,132200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,132300,1.4922,1.4922,1.4921,1.4921
EURSGD,20260504,132400,1.4920,1.4921,1.4920,1.4920
EURSGD,20260504,132500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,132600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,132700,1.4921,1.4922,1.4921,1.4922
EURSGD,20260504,132800,1.4921,1.4922,1.4921,1.4922
EURSGD,20260504,132900,1.4922,1.4923,1.4922,1.4923
EURSGD,20260504,133000,1.4922,1.4923,1.4922,1.4923
EURSGD,20260504,133100,1.4923,1.4923,1.4922,1.4923
EURSGD,20260504,133200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,133300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,133400,1.4922,1.4922,1.4921,1.4921
EURSGD,20260504,133500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,133600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,133700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,133800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,133900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,134000,1.4923,1.4923,1.4921,1.4921
EURSGD,20260504,134100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,134200,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,134300,1.4922,1.4923,1.4922,1.4923
EURSGD,20260504,134400,1.4924,1.4924,1.4922,1.4922
EURSGD,20260504,134500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,134600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,134700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,134800,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,134900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,135000,1.4922,1.4922,1.4921,1.4922
EURSGD,20260504,135100,1.4921,1.4923,1.4921,1.4923
EURSGD,20260504,135200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,135300,1.4922,1.4923,1.4922,1.4922
EURSGD,20260504,135400,1.4921,1.4921,1.4920,1.4920
EURSGD,20260504,135500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260504,135600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,135700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,135800,1.4919,1.4919,1.4918,1.4918
EURSGD,20260504,135900,1.4917,1.4917,1.4916,1.4916
EURSGD,20260504,140000,1.4916,1.4916,1.4915,1.4915
EURSGD,20260504,140100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260504,140200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260504,140300,1.4916,1.4917,1.4916,1.4916
EURSGD,20260504,140400,1.4917,1.4917,1.4916,1.4916
EURSGD,20260504,140500,1.4917,1.4918,1.4917,1.4918
EURSGD,20260504,140600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260504,140700,1.4917,1.4918,1.4917,1.4917
EURSGD,20260504,140800,1.4918,1.4919,1.4918,1.4919
EURSGD,20260504,140900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,141000,1.4919,1.4919,1.4918,1.4918
EURSGD,20260504,141100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,141200,1.4919,1.4919,1.4918,1.4918
EURSGD,20260504,141300,1.4919,1.4920,1.4919,1.4920
EURSGD,20260504,141400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,141500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,141600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,141700,1.4920,1.4920,1.4919,1.4919
EURSGD,20260504,141800,1.4918,1.4920,1.4918,1.4920
EURSGD,20260504,141900,1.4921,1.4921,1.4919,1.4920
EURSGD,20260504,142000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260504,142100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,142200,1.4921,1.4922,1.4921,1.4922
EURSGD,20260504,142300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260504,142400,1.4919,1.4920,1.4919,1.4920
EURSGD,20260504,142500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,142600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,142700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,142800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,142900,1.4921,1.4922,1.4920,1.4922
EURSGD,20260504,143000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,143100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,143200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,143300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,143400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,143500,1.4922,1.4922,1.4921,1.4922
EURSGD,20260504,143600,1.4921,1.4922,1.4921,1.4921
EURSGD,20260504,143700,1.4921,1.4922,1.4921,1.4921
EURSGD,20260504,143800,1.4921,1.4922,1.4921,1.4922
EURSGD,20260504,143900,1.4923,1.4923,1.4920,1.4920
EURSGD,20260504,144000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,144100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,144200,1.4921,1.4921,1.4920,1.4921
EURSGD,20260504,144300,1.4922,1.4922,1.4921,1.4921
EURSGD,20260504,144400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,144500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,144600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,144700,1.4921,1.4922,1.4921,1.4922
EURSGD,20260504,144800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260504,144900,1.4922,1.4923,1.4922,1.4922
EURSGD,20260504,145000,1.4923,1.4923,1.4922,1.4922
EURSGD,20260504,145100,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,145200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,145300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260504,145400,1.4921,1.4922,1.4921,1.4922
EURSGD,20260504,145500,1.4923,1.4923,1.4922,1.4922
EURSGD,20260504,145600,1.4923,1.4924,1.4922,1.4924
EURSGD,20260504,145700,1.4924,1.4924,1.4923,1.4923
EURSGD,20260504,145800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,145900,1.4925,1.4925,1.4924,1.4924
EURSGD,20260504,150000,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,150100,1.4924,1.4924,1.4923,1.4924
EURSGD,20260504,150200,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,150300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260504,150400,1.4923,1.4923,1.4922,1.4922
EURSGD,20260504,150500,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,150600,1.4923,1.4923,1.4921,1.4921
EURSGD,20260504,150700,1.4922,1.4923,1.4922,1.4922
EURSGD,20260504,150800,1.4921,1.4922,1.4920,1.4920
EURSGD,20260504,150900,1.4921,1.4922,1.4921,1.4922
EURSGD,20260504,151000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,151100,1.4923,1.4925,1.4923,1.4924
EURSGD,20260504,151200,1.4925,1.4925,1.4924,1.4925
EURSGD,20260504,151300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,151400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,151500,1.4926,1.4927,1.4926,1.4926
EURSGD,20260504,151600,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,151700,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,151800,1.4924,1.4926,1.4924,1.4926
EURSGD,20260504,151900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,152000,1.4925,1.4925,1.4924,1.4924
EURSGD,20260504,152100,1.4925,1.4927,1.4924,1.4927
EURSGD,20260504,152200,1.4928,1.4928,1.4927,1.4927
EURSGD,20260504,152300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,152400,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,152500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,152600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,152700,1.4926,1.4927,1.4925,1.4925
EURSGD,20260504,152800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,152900,1.4926,1.4927,1.4926,1.4926
EURSGD,20260504,153000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,153100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,153200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,153300,1.4928,1.4928,1.4927,1.4928
EURSGD,20260504,153400,1.4927,1.4929,1.4927,1.4929
EURSGD,20260504,153500,1.4928,1.4930,1.4928,1.4929
EURSGD,20260504,153600,1.4930,1.4930,1.4928,1.4929
EURSGD,20260504,153700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260504,153800,1.4930,1.4931,1.4930,1.4931
EURSGD,20260504,153900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260504,154000,1.4931,1.4931,1.4930,1.4930
EURSGD,20260504,154100,1.4929,1.4930,1.4929,1.4930
EURSGD,20260504,154200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260504,154300,1.4929,1.4931,1.4929,1.4931
EURSGD,20260504,154400,1.4932,1.4932,1.4931,1.4931
EURSGD,20260504,154500,1.4932,1.4932,1.4931,1.4931
EURSGD,20260504,154600,1.4930,1.4931,1.4930,1.4931
EURSGD,20260504,154700,1.4930,1.4931,1.4930,1.4931
EURSGD,20260504,154800,1.4930,1.4931,1.4930,1.4931
EURSGD,20260504,154900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260504,155000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260504,155100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260504,155200,1.4931,1.4932,1.4931,1.4932
EURSGD,20260504,155300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260504,155400,1.4933,1.4933,1.4932,1.4932
EURSGD,20260504,155500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260504,155600,1.4931,1.4933,1.4931,1.4933
EURSGD,20260504,155700,1.4932,1.4933,1.4932,1.4932
EURSGD,20260504,155800,1.4931,1.4931,1.4930,1.4930
EURSGD,20260504,155900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260504,160000,1.4930,1.4931,1.4930,1.4931
EURSGD,20260504,160100,1.4930,1.4931,1.4930,1.4931
EURSGD,20260504,160200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260504,160300,1.4929,1.4930,1.4929,1.4930
EURSGD,20260504,160400,1.4930,1.4930,1.4929,1.4929
EURSGD,20260504,160500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,160600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,160700,1.4929,1.4929,1.4928,1.4928
EURSGD,20260504,160800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260504,160900,1.4928,1.4928,1.4927,1.4928
EURSGD,20260504,161000,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,161100,1.4927,1.4929,1.4927,1.4928
EURSGD,20260504,161200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,161300,1.4928,1.4928,1.4927,1.4928
EURSGD,20260504,161400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,161500,1.4927,1.4928,1.4926,1.4927
EURSGD,20260504,161600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,161700,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,161800,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,161900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,162000,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,162100,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,162200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,162300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,162400,1.4927,1.4929,1.4927,1.4928
EURSGD,20260504,162500,1.4929,1.4929,1.4928,1.4928
EURSGD,20260504,162600,1.4928,1.4929,1.4928,1.4929
EURSGD,20260504,162700,1.4930,1.4930,1.4929,1.4929
EURSGD,20260504,162800,1.4930,1.4930,1.4929,1.4929
EURSGD,20260504,162900,1.4929,1.4929,1.4928,1.4928
EURSGD,20260504,163000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260504,163100,1.4930,1.4930,1.4929,1.4929
EURSGD,20260504,163200,1.4930,1.4930,1.4929,1.4929
EURSGD,20260504,163300,1.4929,1.4929,1.4927,1.4927
EURSGD,20260504,163400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,163500,1.4928,1.4929,1.4927,1.4927
EURSGD,20260504,163600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,163700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,163800,1.4927,1.4928,1.4927,1.4927
EURSGD,20260504,163900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,164000,1.4928,1.4929,1.4928,1.4928
EURSGD,20260504,164100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260504,164200,1.4928,1.4928,1.4927,1.4927
EURSGD,20260504,164300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,164400,1.4926,1.4926,1.4925,1.4926
EURSGD,20260504,164500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,164600,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,164700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,164800,1.4924,1.4924,1.4923,1.4923
EURSGD,20260504,164900,1.4922,1.4923,1.4922,1.4922
EURSGD,20260504,165000,1.4921,1.4924,1.4921,1.4924
EURSGD,20260504,165100,1.4925,1.4925,1.4923,1.4923
EURSGD,20260504,165200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,165300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,165400,1.4923,1.4923,1.4922,1.4923
EURSGD,20260504,165500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,165600,1.4924,1.4924,1.4923,1.4923
EURSGD,20260504,165700,1.4924,1.4924,1.4923,1.4923
EURSGD,20260504,165800,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,165900,1.4926,1.4926,1.4925,1.4926
EURSGD,20260504,170000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,170100,1.4925,1.4927,1.4925,1.4927
EURSGD,20260504,170200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,170300,1.4926,1.4928,1.4926,1.4927
EURSGD,20260504,170400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,170500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260504,170600,1.4930,1.4931,1.4930,1.4931
EURSGD,20260504,170700,1.4932,1.4933,1.4932,1.4932
EURSGD,20260504,170800,1.4933,1.4933,1.4931,1.4932
EURSGD,20260504,170900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260504,171000,1.4932,1.4933,1.4932,1.4933
EURSGD,20260504,171100,1.4932,1.4933,1.4932,1.4933
EURSGD,20260504,171200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260504,171300,1.4934,1.4934,1.4931,1.4931
EURSGD,20260504,171400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260504,171500,1.4929,1.4930,1.4929,1.4930
EURSGD,20260504,171600,1.4931,1.4932,1.4931,1.4931
EURSGD,20260504,171700,1.4932,1.4932,1.4931,1.4931
EURSGD,20260504,171800,1.4931,1.4931,1.4930,1.4930
EURSGD,20260504,171900,1.4931,1.4931,1.4928,1.4928
EURSGD,20260504,172000,1.4927,1.4928,1.4927,1.4927
EURSGD,20260504,172100,1.4928,1.4931,1.4928,1.4928
EURSGD,20260504,172200,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,172300,1.4929,1.4930,1.4929,1.4930
EURSGD,20260504,172400,1.4931,1.4932,1.4931,1.4932
EURSGD,20260504,172500,1.4931,1.4932,1.4930,1.4930
EURSGD,20260504,172600,1.4929,1.4929,1.4928,1.4928
EURSGD,20260504,172700,1.4928,1.4929,1.4927,1.4927
EURSGD,20260504,172800,1.4928,1.4928,1.4927,1.4927
EURSGD,20260504,172900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,173000,1.4928,1.4929,1.4928,1.4929
EURSGD,20260504,173100,1.4928,1.4929,1.4928,1.4929
EURSGD,20260504,173200,1.4929,1.4929,1.4928,1.4928
EURSGD,20260504,173300,1.4929,1.4929,1.4928,1.4928
EURSGD,20260504,173400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260504,173500,1.4928,1.4930,1.4928,1.4930
EURSGD,20260504,173600,1.4929,1.4930,1.4929,1.4929
EURSGD,20260504,173700,1.4930,1.4930,1.4928,1.4928
EURSGD,20260504,173800,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,173900,1.4929,1.4929,1.4928,1.4929
EURSGD,20260504,174000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260504,174100,1.4930,1.4930,1.4929,1.4929
EURSGD,20260504,174200,1.4930,1.4931,1.4930,1.4930
EURSGD,20260504,174300,1.4929,1.4930,1.4929,1.4930
EURSGD,20260504,174400,1.4929,1.4929,1.4928,1.4928
EURSGD,20260504,174500,1.4929,1.4930,1.4929,1.4930
EURSGD,20260504,174600,1.4930,1.4932,1.4930,1.4931
EURSGD,20260504,174700,1.4932,1.4932,1.4931,1.4931
EURSGD,20260504,174800,1.4932,1.4932,1.4931,1.4931
EURSGD,20260504,174900,1.4931,1.4931,1.4930,1.4930
EURSGD,20260504,175000,1.4931,1.4931,1.4929,1.4929
EURSGD,20260504,175100,1.4930,1.4931,1.4929,1.4931
EURSGD,20260504,175200,1.4930,1.4931,1.4930,1.4930
EURSGD,20260504,175300,1.4931,1.4931,1.4928,1.4929
EURSGD,20260504,175400,1.4928,1.4932,1.4928,1.4932
EURSGD,20260504,175500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260504,175600,1.4933,1.4933,1.4931,1.4931
EURSGD,20260504,175700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260504,175800,1.4932,1.4933,1.4932,1.4932
EURSGD,20260504,175900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260504,180000,1.4932,1.4932,1.4931,1.4932
EURSGD,20260504,180100,1.4931,1.4934,1.4931,1.4933
EURSGD,20260504,180200,1.4932,1.4933,1.4932,1.4932
EURSGD,20260504,180300,1.4931,1.4932,1.4931,1.4932
EURSGD,20260504,180400,1.4933,1.4933,1.4931,1.4931
EURSGD,20260504,180500,1.4932,1.4933,1.4932,1.4933
EURSGD,20260504,180600,1.4932,1.4932,1.4931,1.4932
EURSGD,20260504,180700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260504,180800,1.4932,1.4933,1.4931,1.4931
EURSGD,20260504,180900,1.4932,1.4932,1.4930,1.4930
EURSGD,20260504,181000,1.4929,1.4930,1.4928,1.4928
EURSGD,20260504,181100,1.4929,1.4929,1.4928,1.4928
EURSGD,20260504,181200,1.4928,1.4930,1.4928,1.4930
EURSGD,20260504,181300,1.4929,1.4929,1.4928,1.4928
EURSGD,20260504,181400,1.4927,1.4927,1.4926,1.4927
EURSGD,20260504,181500,1.4928,1.4928,1.4927,1.4927
EURSGD,20260504,181600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,181700,1.4926,1.4928,1.4926,1.4927
EURSGD,20260504,181800,1.4928,1.4928,1.4926,1.4926
EURSGD,20260504,181900,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,182000,1.4927,1.4928,1.4927,1.4927
EURSGD,20260504,182100,1.4928,1.4929,1.4927,1.4929
EURSGD,20260504,182200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260504,182300,1.4928,1.4929,1.4928,1.4928
EURSGD,20260504,182400,1.4928,1.4929,1.4928,1.4929
EURSGD,20260504,182500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,182600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260504,182700,1.4929,1.4930,1.4928,1.4928
EURSGD,20260504,182800,1.4927,1.4928,1.4926,1.4926
EURSGD,20260504,182900,1.4927,1.4927,1.4926,1.4927
EURSGD,20260504,183000,1.4928,1.4928,1.4927,1.4927
EURSGD,20260504,183100,1.4926,1.4928,1.4926,1.4927
EURSGD,20260504,183200,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,183300,1.4926,1.4927,1.4926,1.4926
EURSGD,20260504,183400,1.4927,1.4928,1.4926,1.4928
EURSGD,20260504,183500,1.4928,1.4928,1.4927,1.4927
EURSGD,20260504,183600,1.4928,1.4928,1.4926,1.4927
EURSGD,20260504,183700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,183800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,183900,1.4924,1.4925,1.4924,1.4924
EURSGD,20260504,184000,1.4925,1.4925,1.4923,1.4925
EURSGD,20260504,184100,1.4924,1.4924,1.4923,1.4924
EURSGD,20260504,184200,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,184300,1.4923,1.4923,1.4922,1.4923
EURSGD,20260504,184400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,184500,1.4922,1.4923,1.4921,1.4921
EURSGD,20260504,184600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,184700,1.4921,1.4921,1.4920,1.4920
EURSGD,20260504,184800,1.4921,1.4921,1.4919,1.4920
EURSGD,20260504,184900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,185000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,185100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,185200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,185300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,185400,1.4921,1.4921,1.4920,1.4920
EURSGD,20260504,185500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,185600,1.4919,1.4920,1.4919,1.4920
EURSGD,20260504,185700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,185800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,185900,1.4919,1.4920,1.4919,1.4920
EURSGD,20260504,190000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,190100,1.4921,1.4921,1.4920,1.4921
EURSGD,20260504,190200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,190300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,190400,1.4921,1.4921,1.4920,1.4921
EURSGD,20260504,190500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,190600,1.4921,1.4922,1.4921,1.4921
EURSGD,20260504,190700,1.4920,1.4920,1.4919,1.4920
EURSGD,20260504,190800,1.4919,1.4920,1.4919,1.4920
EURSGD,20260504,190900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,191000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,191100,1.4921,1.4921,1.4920,1.4921
EURSGD,20260504,191200,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,191300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,191400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,191500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,191600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,191700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,191800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,191900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,192000,1.4922,1.4924,1.4922,1.4924
EURSGD,20260504,192100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,192200,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,192300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,192400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,192500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,192600,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,192700,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,192800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,192900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,193000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,193100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,193200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,193300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,193400,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,193500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,193600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,193700,1.4925,1.4927,1.4925,1.4927
EURSGD,20260504,193800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,193900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,194000,1.4927,1.4927,1.4926,1.4926
EURSGD,20260504,194100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,194200,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,194300,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,194400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,194500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,194600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,194700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,194800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,194900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,195000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,195100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,195200,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,195300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,195400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,195500,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,195600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,195700,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,195800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,195900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,200000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,200100,1.4926,1.4926,1.4924,1.4924
EURSGD,20260504,200200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,200300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,200400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,200500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,200600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,200700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,200800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,200900,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,201000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,201100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,201200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,201300,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,201400,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,201500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,201600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,201700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,201800,1.4925,1.4925,1.4924,1.4924
EURSGD,20260504,201900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,202000,1.4924,1.4925,1.4924,1.4924
EURSGD,20260504,202100,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,202200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,202300,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,202400,1.4924,1.4924,1.4923,1.4923
EURSGD,20260504,202500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,202600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,202700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,202800,1.4924,1.4924,1.4923,1.4924
EURSGD,20260504,202900,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,203000,1.4924,1.4924,1.4923,1.4924
EURSGD,20260504,203100,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,203200,1.4924,1.4925,1.4924,1.4924
EURSGD,20260504,203300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,203400,1.4924,1.4925,1.4924,1.4924
EURSGD,20260504,203500,1.4924,1.4924,1.4923,1.4923
EURSGD,20260504,203600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,203700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,203800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,203900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,204000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,204100,1.4925,1.4925,1.4924,1.4924
EURSGD,20260504,204200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,204300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,204400,1.4924,1.4925,1.4924,1.4924
EURSGD,20260504,204500,1.4925,1.4925,1.4924,1.4924
EURSGD,20260504,204600,1.4924,1.4925,1.4924,1.4924
EURSGD,20260504,204700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,204800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,204900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,205000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,205100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,205200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,205300,1.4924,1.4924,1.4922,1.4923
EURSGD,20260504,205400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,205500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,205600,1.4923,1.4923,1.4922,1.4922
EURSGD,20260504,205700,1.4923,1.4923,1.4922,1.4923
EURSGD,20260504,205800,1.4922,1.4923,1.4922,1.4922
EURSGD,20260504,205900,1.4923,1.4923,1.4922,1.4922
EURSGD,20260504,210000,1.4923,1.4923,1.4922,1.4922
EURSGD,20260504,210100,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,210200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,210300,1.4925,1.4926,1.4925,1.4925
EURSGD,20260504,210400,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,210500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,210600,1.4925,1.4925,1.4924,1.4925
EURSGD,20260504,210700,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,210800,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,210900,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,211000,1.4926,1.4926,1.4925,1.4925
EURSGD,20260504,211100,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,211200,1.4925,1.4925,1.4924,1.4925
EURSGD,20260504,211300,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,211400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,211500,1.4924,1.4925,1.4924,1.4925
EURSGD,20260504,211600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,211700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,211800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,211900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,212000,1.4926,1.4926,1.4925,1.4926
EURSGD,20260504,212100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,212200,1.4926,1.4927,1.4926,1.4927
EURSGD,20260504,212300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,212400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,212500,1.4926,1.4928,1.4926,1.4928
EURSGD,20260504,212600,1.4928,1.4928,1.4927,1.4928
EURSGD,20260504,212700,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,212800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,212900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,213000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,213100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,213200,1.4927,1.4928,1.4927,1.4927
EURSGD,20260504,213300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,213400,1.4928,1.4928,1.4927,1.4928
EURSGD,20260504,213500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,213600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,213700,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,213800,1.4927,1.4928,1.4927,1.4928
EURSGD,20260504,213900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260504,214000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,214100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,214200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,214300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,214400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,214500,1.4927,1.4927,1.4926,1.4927
EURSGD,20260504,214600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,214700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,214800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260504,214900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,215000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260504,215100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260504,215200,1.4925,1.4925,1.4924,1.4925
EURSGD,20260504,215300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,215400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,215500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,215600,1.4924,1.4925,1.4924,1.4924
EURSGD,20260504,215700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,215800,1.4925,1.4925,1.4924,1.4924
EURSGD,20260504,215900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,220000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,220100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,220200,1.4923,1.4923,1.4922,1.4922
EURSGD,20260504,220300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,220400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,220500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,220600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,220700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,220800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,220900,1.4923,1.4923,1.4922,1.4922
EURSGD,20260504,221000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,221100,1.4923,1.4924,1.4923,1.4924
EURSGD,20260504,221200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,221300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,221400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,221500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,221600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,221700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,221800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,221900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,222000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,222100,1.4921,1.4922,1.4921,1.4922
EURSGD,20260504,222200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,222300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260504,222400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,222500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,222600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,222700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,222800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,222900,1.4919,1.4921,1.4919,1.4921
EURSGD,20260504,223000,1.4920,1.4921,1.4920,1.4921
EURSGD,20260504,223100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,223200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,223300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,223400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,223500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,223600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,223700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,223800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,223900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,224000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,224100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,224200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,224300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,224400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,224500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,224600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,224700,1.4923,1.4923,1.4922,1.4922
EURSGD,20260504,224800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260504,224900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,225000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,225100,1.4923,1.4923,1.4922,1.4922
EURSGD,20260504,225200,1.4921,1.4921,1.4919,1.4919
EURSGD,20260504,225300,1.4918,1.4918,1.4917,1.4917
EURSGD,20260504,225400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260504,225500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260504,225600,1.4916,1.4916,1.4912,1.4912
EURSGD,20260504,225700,1.4913,1.4916,1.4913,1.4916
EURSGD,20260504,225800,1.4921,1.4924,1.4921,1.4923
EURSGD,20260504,225900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,230000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,230100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,230200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,230300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,230400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,230500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,230600,1.4923,1.4927,1.4923,1.4927
EURSGD,20260504,230700,1.4926,1.4927,1.4926,1.4926
EURSGD,20260504,230800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260504,230900,1.4925,1.4925,1.4924,1.4924
EURSGD,20260504,231000,1.4923,1.4923,1.4921,1.4921
EURSGD,20260504,231100,1.4921,1.4921,1.4920,1.4920
EURSGD,20260504,231200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,231300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,231400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,231500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,231600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,231700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,231800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,231900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,232000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,232100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,232200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,232300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,232400,1.4921,1.4921,1.4920,1.4920
EURSGD,20260504,232500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,232600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,232700,1.4919,1.4922,1.4919,1.4922
EURSGD,20260504,232800,1.4923,1.4925,1.4923,1.4925
EURSGD,20260504,232900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,233000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,233100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260504,233200,1.4923,1.4923,1.4922,1.4922
EURSGD,20260504,233300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260504,233400,1.4923,1.4923,1.4922,1.4923
EURSGD,20260504,233500,1.4924,1.4924,1.4921,1.4921
EURSGD,20260504,233600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,233700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,233800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,233900,1.4921,1.4923,1.4921,1.4923
EURSGD,20260504,234000,1.4922,1.4922,1.4921,1.4921
EURSGD,20260504,234100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,234200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,234300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,234400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,234500,1.4921,1.4922,1.4921,1.4922
EURSGD,20260504,234600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260504,234700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,234800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260504,234900,1.4921,1.4921,1.4920,1.4920
EURSGD,20260504,235000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,235100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,235200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260504,235300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,235400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,235500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,235600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260504,235700,1.4919,1.4921,1.4919,1.4921
EURSGD,20260504,235800,1.4920,1.4921,1.4920,1.4920
EURSGD,20260504,235900,1.4921,1.4922,1.4921,1.4922
EURSGD,20260505,000000,1.4922,1.4922,1.4922,1.4922
EURZAR,20260504,000100,19.429,19.429,19.416,19.416
EURZAR,20260504,000200,19.410,19.410,19.394,19.396
EURZAR,20260504,000300,19.397,19.403,19.395,19.397
EURZAR,20260504,000400,19.399,19.401,19.392,19.396
EURZAR,20260504,000500,19.397,19.397,19.389,19.389
EURZAR,20260504,000600,19.390,19.390,19.388,19.389
EURZAR,20260504,000700,19.390,19.390,19.389,19.389
EURZAR,20260504,000800,19.390,19.391,19.389,19.389
EURZAR,20260504,000900,19.388,19.389,19.388,19.389
EURZAR,20260504,001000,19.386,19.386,19.384,19.384
EURZAR,20260504,001100,19.383,19.397,19.383,19.397
EURZAR,20260504,001200,19.398,19.406,19.398,19.404
EURZAR,20260504,001300,19.403,19.412,19.403,19.412
EURZAR,20260504,001400,19.413,19.423,19.413,19.423
EURZAR,20260504,001500,19.424,19.424,19.423,19.423
EURZAR,20260504,001600,19.426,19.429,19.426,19.428
EURZAR,20260504,001700,19.426,19.426,19.423,19.423
EURZAR,20260504,001800,19.424,19.424,19.424,19.424
EURZAR,20260504,001900,19.425,19.425,19.425,19.425
EURZAR,20260504,002000,19.425,19.425,19.424,19.424
EURZAR,20260504,002100,19.424,19.424,19.422,19.423
EURZAR,20260504,002200,19.424,19.426,19.419,19.419
EURZAR,20260504,002300,19.414,19.414,19.400,19.407
EURZAR,20260504,002400,19.405,19.413,19.403,19.410
EURZAR,20260504,002500,19.409,19.411,19.409,19.411
EURZAR,20260504,002600,19.411,19.411,19.410,19.410
EURZAR,20260504,002700,19.411,19.413,19.411,19.413
EURZAR,20260504,002800,19.412,19.413,19.410,19.412
EURZAR,20260504,002900,19.413,19.415,19.410,19.410
EURZAR,20260504,003000,19.411,19.416,19.411,19.411
EURZAR,20260504,003100,19.412,19.413,19.411,19.413
EURZAR,20260504,003200,19.420,19.420,19.415,19.415
EURZAR,20260504,003300,19.413,19.416,19.413,19.416
EURZAR,20260504,003400,19.417,19.421,19.416,19.421
EURZAR,20260504,003500,19.424,19.424,19.416,19.416
EURZAR,20260504,003600,19.417,19.422,19.417,19.420
EURZAR,20260504,003700,19.415,19.422,19.415,19.420
EURZAR,20260504,003800,19.418,19.422,19.416,19.420
EURZAR,20260504,003900,19.419,19.421,19.417,19.417
EURZAR,20260504,004000,19.418,19.418,19.417,19.418
EURZAR,20260504,004100,19.417,19.420,19.410,19.420
EURZAR,20260504,004200,19.421,19.423,19.421,19.423
EURZAR,20260504,004300,19.421,19.421,19.414,19.414
EURZAR,20260504,004400,19.413,19.423,19.413,19.423
EURZAR,20260504,004500,19.424,19.424,19.424,19.424
EURZAR,20260504,004600,19.424,19.425,19.421,19.421
EURZAR,20260504,004700,19.424,19.424,19.422,19.422
EURZAR,20260504,004800,19.423,19.423,19.423,19.423
EURZAR,20260504,004900,19.423,19.424,19.421,19.421
EURZAR,20260504,005000,19.420,19.420,19.419,19.419
EURZAR,20260504,005100,19.420,19.420,19.417,19.417
EURZAR,20260504,005200,19.414,19.424,19.414,19.418
EURZAR,20260504,005300,19.420,19.420,19.417,19.417
EURZAR,20260504,005400,19.414,19.420,19.414,19.418
EURZAR,20260504,005500,19.419,19.419,19.413,19.415
EURZAR,20260504,005600,19.417,19.435,19.417,19.435
EURZAR,20260504,005700,19.431,19.434,19.431,19.433
EURZAR,20260504,005800,19.432,19.432,19.431,19.431
EURZAR,20260504,005900,19.431,19.431,19.431,19.431
EURZAR,20260504,010000,19.432,19.434,19.432,19.434
EURZAR,20260504,010100,19.437,19.439,19.437,19.439
EURZAR,20260504,010200,19.437,19.437,19.436,19.436
EURZAR,20260504,010300,19.435,19.435,19.432,19.432
EURZAR,20260504,010400,19.434,19.434,19.434,19.434
EURZAR,20260504,010500,19.433,19.433,19.428,19.428
EURZAR,20260504,010600,19.427,19.427,19.427,19.427
EURZAR,20260504,010700,19.427,19.427,19.427,19.427
EURZAR,20260504,010800,19.427,19.427,19.427,19.427
EURZAR,20260504,010900,19.427,19.427,19.427,19.427
EURZAR,20260504,011000,19.427,19.427,19.425,19.425
EURZAR,20260504,011100,19.425,19.425,19.425,19.425
EURZAR,20260504,011200,19.425,19.425,19.424,19.424
EURZAR,20260504,011300,19.425,19.428,19.425,19.428
EURZAR,20260504,011400,19.429,19.429,19.429,19.429
EURZAR,20260504,011500,19.429,19.429,19.429,19.429
EURZAR,20260504,011600,19.427,19.427,19.427,19.427
EURZAR,20260504,011700,19.428,19.428,19.427,19.427
EURZAR,20260504,011800,19.427,19.427,19.427,19.427
EURZAR,20260504,011900,19.427,19.428,19.427,19.428
EURZAR,20260504,012000,19.428,19.428,19.428,19.428
EURZAR,20260504,012100,19.428,19.428,19.428,19.428
EURZAR,20260504,012200,19.428,19.428,19.428,19.428
EURZAR,20260504,012300,19.428,19.428,19.428,19.428
EURZAR,20260504,012400,19.427,19.427,19.427,19.427
EURZAR,20260504,012500,19.427,19.427,19.427,19.427
EURZAR,20260504,012600,19.427,19.427,19.427,19.427
EURZAR,20260504,012700,19.427,19.427,19.427,19.427
EURZAR,20260504,012800,19.427,19.427,19.427,19.427
EURZAR,20260504,012900,19.427,19.427,19.427,19.427
EURZAR,20260504,013000,19.428,19.428,19.428,19.428
EURZAR,20260504,013100,19.428,19.428,19.428,19.428
EURZAR,20260504,013200,19.428,19.428,19.428,19.428
EURZAR,20260504,013300,19.428,19.428,19.427,19.427
EURZAR,20260504,013400,19.427,19.427,19.427,19.427
EURZAR,20260504,013500,19.427,19.427,19.427,19.427
EURZAR,20260504,013600,19.426,19.426,19.424,19.424
EURZAR,20260504,013700,19.424,19.424,19.424,19.424
EURZAR,20260504,013800,19.425,19.425,19.425,19.425
EURZAR,20260504,013900,19.425,19.425,19.424,19.424
EURZAR,20260504,014000,19.424,19.425,19.424,19.425
EURZAR,20260504,014100,19.424,19.424,19.424,19.424
EURZAR,20260504,014200,19.424,19.424,19.424,19.424
EURZAR,20260504,014300,19.424,19.424,19.424,19.424
EURZAR,20260504,014400,19.424,19.424,19.423,19.423
EURZAR,20260504,014500,19.424,19.424,19.423,19.423
EURZAR,20260504,014600,19.424,19.432,19.424,19.430
EURZAR,20260504,014700,19.429,19.431,19.427,19.429
EURZAR,20260504,014800,19.431,19.432,19.431,19.432
EURZAR,20260504,014900,19.431,19.436,19.431,19.436
EURZAR,20260504,015000,19.437,19.441,19.436,19.441
EURZAR,20260504,015100,19.442,19.445,19.442,19.445
EURZAR,20260504,015200,19.444,19.444,19.438,19.438
EURZAR,20260504,015300,19.439,19.441,19.439,19.441
EURZAR,20260504,015400,19.441,19.442,19.441,19.442
EURZAR,20260504,015500,19.443,19.444,19.443,19.444
EURZAR,20260504,015600,19.444,19.444,19.444,19.444
EURZAR,20260504,015700,19.443,19.444,19.443,19.444
EURZAR,20260504,015800,19.445,19.445,19.444,19.444
EURZAR,20260504,015900,19.443,19.445,19.443,19.445
EURZAR,20260504,020000,19.444,19.444,19.444,19.444
EURZAR,20260504,020100,19.443,19.454,19.443,19.449
EURZAR,20260504,020200,19.451,19.452,19.447,19.452
EURZAR,20260504,020300,19.455,19.458,19.452,19.453
EURZAR,20260504,020400,19.456,19.461,19.456,19.461
EURZAR,20260504,020500,19.462,19.462,19.456,19.456
EURZAR,20260504,020600,19.458,19.458,19.452,19.455
EURZAR,20260504,020700,19.452,19.455,19.451,19.452
EURZAR,20260504,020800,19.450,19.450,19.445,19.445
EURZAR,20260504,020900,19.444,19.447,19.444,19.447
EURZAR,20260504,021000,19.448,19.448,19.446,19.446
EURZAR,20260504,021100,19.447,19.447,19.446,19.447
EURZAR,20260504,021200,19.446,19.446,19.446,19.446
EURZAR,20260504,021300,19.448,19.451,19.448,19.451
EURZAR,20260504,021400,19.450,19.450,19.450,19.450
EURZAR,20260504,021500,19.450,19.451,19.449,19.451
EURZAR,20260504,021600,19.450,19.455,19.448,19.453
EURZAR,20260504,021700,19.452,19.459,19.452,19.459
EURZAR,20260504,021800,19.458,19.462,19.458,19.461
EURZAR,20260504,021900,19.460,19.462,19.459,19.462
EURZAR,20260504,022000,19.461,19.463,19.459,19.459
EURZAR,20260504,022100,19.458,19.465,19.458,19.465
EURZAR,20260504,022200,19.469,19.482,19.469,19.475
EURZAR,20260504,022300,19.476,19.476,19.472,19.472
EURZAR,20260504,022400,19.471,19.474,19.471,19.472
EURZAR,20260504,022500,19.471,19.471,19.467,19.470
EURZAR,20260504,022600,19.471,19.471,19.468,19.469
EURZAR,20260504,022700,19.470,19.472,19.469,19.472
EURZAR,20260504,022800,19.471,19.471,19.462,19.463
EURZAR,20260504,022900,19.464,19.466,19.464,19.466
EURZAR,20260504,023000,19.466,19.466,19.466,19.466
EURZAR,20260504,023100,19.465,19.465,19.464,19.464
EURZAR,20260504,023200,19.463,19.464,19.458,19.458
EURZAR,20260504,023300,19.459,19.459,19.458,19.458
EURZAR,20260504,023400,19.458,19.459,19.458,19.459
EURZAR,20260504,023500,19.458,19.459,19.458,19.459
EURZAR,20260504,023600,19.460,19.462,19.460,19.460
EURZAR,20260504,023700,19.459,19.464,19.459,19.464
EURZAR,20260504,023800,19.465,19.465,19.464,19.464
EURZAR,20260504,023900,19.464,19.464,19.464,19.464
EURZAR,20260504,024000,19.465,19.465,19.465,19.465
EURZAR,20260504,024100,19.464,19.464,19.462,19.462
EURZAR,20260504,024200,19.462,19.465,19.462,19.465
EURZAR,20260504,024300,19.463,19.464,19.462,19.464
EURZAR,20260504,024400,19.463,19.463,19.461,19.462
EURZAR,20260504,024500,19.461,19.462,19.459,19.462
EURZAR,20260504,024600,19.463,19.464,19.462,19.463
EURZAR,20260504,024700,19.462,19.462,19.459,19.461
EURZAR,20260504,024800,19.462,19.462,19.461,19.461
EURZAR,20260504,024900,19.460,19.460,19.456,19.456
EURZAR,20260504,025000,19.457,19.458,19.457,19.458
EURZAR,20260504,025100,19.458,19.459,19.458,19.458
EURZAR,20260504,025200,19.459,19.462,19.459,19.459
EURZAR,20260504,025300,19.460,19.462,19.460,19.460
EURZAR,20260504,025400,19.459,19.459,19.457,19.457
EURZAR,20260504,025500,19.456,19.456,19.454,19.454
EURZAR,20260504,025600,19.453,19.455,19.444,19.444
EURZAR,20260504,025700,19.445,19.447,19.445,19.447
EURZAR,20260504,025800,19.446,19.447,19.446,19.447
EURZAR,20260504,025900,19.448,19.448,19.447,19.447
EURZAR,20260504,030000,19.448,19.448,19.448,19.448
EURZAR,20260504,030100,19.450,19.458,19.450,19.456
EURZAR,20260504,030200,19.458,19.461,19.458,19.459
EURZAR,20260504,030300,19.460,19.463,19.460,19.462
EURZAR,20260504,030400,19.461,19.464,19.461,19.464
EURZAR,20260504,030500,19.463,19.465,19.462,19.465
EURZAR,20260504,030600,19.466,19.470,19.466,19.467
EURZAR,20260504,030700,19.465,19.467,19.465,19.467
EURZAR,20260504,030800,19.468,19.476,19.468,19.472
EURZAR,20260504,030900,19.471,19.472,19.471,19.471
EURZAR,20260504,031000,19.472,19.475,19.472,19.472
EURZAR,20260504,031100,19.473,19.476,19.472,19.476
EURZAR,20260504,031200,19.475,19.475,19.471,19.471
EURZAR,20260504,031300,19.469,19.471,19.469,19.470
EURZAR,20260504,031400,19.471,19.471,19.469,19.469
EURZAR,20260504,031500,19.468,19.468,19.465,19.465
EURZAR,20260504,031600,19.466,19.466,19.462,19.465
EURZAR,20260504,031700,19.466,19.467,19.464,19.465
EURZAR,20260504,031800,19.466,19.466,19.459,19.459
EURZAR,20260504,031900,19.460,19.464,19.460,19.464
EURZAR,20260504,032000,19.466,19.469,19.464,19.469
EURZAR,20260504,032100,19.468,19.468,19.466,19.467
EURZAR,20260504,032200,19.471,19.472,19.469,19.470
EURZAR,20260504,032300,19.471,19.471,19.468,19.468
EURZAR,20260504,032400,19.469,19.471,19.469,19.471
EURZAR,20260504,032500,19.472,19.472,19.470,19.471
EURZAR,20260504,032600,19.472,19.473,19.472,19.472
EURZAR,20260504,032700,19.473,19.475,19.473,19.475
EURZAR,20260504,032800,19.476,19.476,19.476,19.476
EURZAR,20260504,032900,19.477,19.478,19.476,19.476
EURZAR,20260504,033000,19.477,19.481,19.477,19.481
EURZAR,20260504,033100,19.483,19.483,19.474,19.477
EURZAR,20260504,033200,19.476,19.476,19.475,19.475
EURZAR,20260504,033300,19.474,19.475,19.474,19.475
EURZAR,20260504,033400,19.476,19.477,19.476,19.477
EURZAR,20260504,033500,19.476,19.477,19.473,19.473
EURZAR,20260504,033600,19.472,19.472,19.471,19.471
EURZAR,20260504,033700,19.470,19.471,19.469,19.469
EURZAR,20260504,033800,19.468,19.468,19.467,19.467
EURZAR,20260504,033900,19.466,19.469,19.466,19.467
EURZAR,20260504,034000,19.468,19.468,19.466,19.467
EURZAR,20260504,034100,19.466,19.466,19.464,19.464
EURZAR,20260504,034200,19.463,19.464,19.462,19.463
EURZAR,20260504,034300,19.462,19.463,19.462,19.462
EURZAR,20260504,034400,19.464,19.466,19.463,19.463
EURZAR,20260504,034500,19.462,19.462,19.462,19.462
EURZAR,20260504,034600,19.462,19.462,19.462,19.462
EURZAR,20260504,034700,19.462,19.464,19.462,19.464
EURZAR,20260504,034800,19.465,19.466,19.465,19.466
EURZAR,20260504,034900,19.465,19.466,19.465,19.466
EURZAR,20260504,035000,19.465,19.465,19.464,19.465
EURZAR,20260504,035100,19.464,19.465,19.464,19.464
EURZAR,20260504,035200,19.463,19.463,19.462,19.462
EURZAR,20260504,035300,19.463,19.463,19.463,19.463
EURZAR,20260504,035400,19.462,19.464,19.462,19.464
EURZAR,20260504,035500,19.464,19.465,19.464,19.464
EURZAR,20260504,035600,19.463,19.464,19.462,19.462
EURZAR,20260504,035700,19.461,19.461,19.461,19.461
EURZAR,20260504,035800,19.461,19.463,19.461,19.462
EURZAR,20260504,035900,19.463,19.463,19.459,19.459
EURZAR,20260504,040000,19.458,19.458,19.448,19.449
EURZAR,20260504,040100,19.447,19.447,19.445,19.447
EURZAR,20260504,040200,19.451,19.455,19.451,19.454
EURZAR,20260504,040300,19.453,19.453,19.451,19.453
EURZAR,20260504,040400,19.454,19.455,19.453,19.454
EURZAR,20260504,040500,19.455,19.455,19.453,19.455
EURZAR,20260504,040600,19.456,19.457,19.453,19.457
EURZAR,20260504,040700,19.458,19.458,19.455,19.455
EURZAR,20260504,040800,19.453,19.456,19.452,19.456
EURZAR,20260504,040900,19.457,19.457,19.455,19.455
EURZAR,20260504,041000,19.456,19.457,19.456,19.456
EURZAR,20260504,041100,19.455,19.459,19.455,19.459
EURZAR,20260504,041200,19.459,19.459,19.459,19.459
EURZAR,20260504,041300,19.458,19.458,19.455,19.455
EURZAR,20260504,041400,19.456,19.456,19.452,19.452
EURZAR,20260504,041500,19.451,19.451,19.448,19.449
EURZAR,20260504,041600,19.451,19.459,19.451,19.458
EURZAR,20260504,041700,19.461,19.463,19.461,19.461
EURZAR,20260504,041800,19.462,19.462,19.457,19.457
EURZAR,20260504,041900,19.458,19.459,19.458,19.459
EURZAR,20260504,042000,19.460,19.460,19.458,19.458
EURZAR,20260504,042100,19.459,19.460,19.459,19.459
EURZAR,20260504,042200,19.458,19.460,19.458,19.460
EURZAR,20260504,042300,19.461,19.463,19.461,19.463
EURZAR,20260504,042400,19.464,19.466,19.464,19.466
EURZAR,20260504,042500,19.467,19.467,19.465,19.466
EURZAR,20260504,042600,19.465,19.465,19.463,19.464
EURZAR,20260504,042700,19.465,19.470,19.465,19.468
EURZAR,20260504,042800,19.467,19.469,19.467,19.469
EURZAR,20260504,042900,19.471,19.472,19.471,19.472
EURZAR,20260504,043000,19.473,19.476,19.473,19.476
EURZAR,20260504,043100,19.478,19.478,19.472,19.472
EURZAR,20260504,043200,19.473,19.476,19.472,19.473
EURZAR,20260504,043300,19.474,19.476,19.474,19.475
EURZAR,20260504,043400,19.474,19.474,19.471,19.471
EURZAR,20260504,043500,19.472,19.472,19.472,19.472
EURZAR,20260504,043600,19.472,19.473,19.472,19.472
EURZAR,20260504,043700,19.472,19.472,19.472,19.472
EURZAR,20260504,043800,19.471,19.471,19.470,19.470
EURZAR,20260504,043900,19.469,19.469,19.467,19.469
EURZAR,20260504,044000,19.467,19.467,19.466,19.466
EURZAR,20260504,044100,19.465,19.465,19.464,19.464
EURZAR,20260504,044200,19.465,19.465,19.464,19.464
EURZAR,20260504,044300,19.465,19.465,19.464,19.465
EURZAR,20260504,044400,19.464,19.464,19.463,19.464
EURZAR,20260504,044500,19.463,19.464,19.463,19.464
EURZAR,20260504,044600,19.463,19.463,19.462,19.462
EURZAR,20260504,044700,19.461,19.461,19.460,19.461
EURZAR,20260504,044800,19.462,19.463,19.461,19.462
EURZAR,20260504,044900,19.462,19.462,19.462,19.462
EURZAR,20260504,045000,19.463,19.463,19.460,19.460
EURZAR,20260504,045100,19.459,19.463,19.459,19.462
EURZAR,20260504,045200,19.461,19.461,19.460,19.461
EURZAR,20260504,045300,19.462,19.462,19.460,19.460
EURZAR,20260504,045400,19.461,19.461,19.458,19.458
EURZAR,20260504,045500,19.458,19.458,19.457,19.457
EURZAR,20260504,045600,19.458,19.458,19.457,19.458
EURZAR,20260504,045700,19.457,19.457,19.457,19.457
EURZAR,20260504,045800,19.458,19.458,19.457,19.458
EURZAR,20260504,045900,19.456,19.457,19.455,19.457
EURZAR,20260504,050000,19.458,19.462,19.458,19.462
EURZAR,20260504,050100,19.461,19.461,19.458,19.458
EURZAR,20260504,050200,19.459,19.462,19.459,19.462
EURZAR,20260504,050300,19.461,19.461,19.460,19.460
EURZAR,20260504,050400,19.459,19.460,19.459,19.460
EURZAR,20260504,050500,19.459,19.459,19.459,19.459
EURZAR,20260504,050600,19.458,19.458,19.458,19.458
EURZAR,20260504,050700,19.458,19.458,19.458,19.458
EURZAR,20260504,050800,19.458,19.458,19.458,19.458
EURZAR,20260504,050900,19.458,19.458,19.455,19.457
EURZAR,20260504,051000,19.458,19.458,19.456,19.458
EURZAR,20260504,051100,19.455,19.458,19.453,19.457
EURZAR,20260504,051200,19.456,19.456,19.455,19.455
EURZAR,20260504,051300,19.457,19.458,19.456,19.456
EURZAR,20260504,051400,19.455,19.455,19.451,19.452
EURZAR,20260504,051500,19.453,19.457,19.453,19.457
EURZAR,20260504,051600,19.456,19.457,19.455,19.457
EURZAR,20260504,051700,19.458,19.458,19.458,19.458
EURZAR,20260504,051800,19.458,19.458,19.452,19.454
EURZAR,20260504,051900,19.452,19.453,19.452,19.453
EURZAR,20260504,052000,19.451,19.451,19.450,19.451
EURZAR,20260504,052100,19.452,19.453,19.452,19.452
EURZAR,20260504,052200,19.454,19.455,19.451,19.451
EURZAR,20260504,052300,19.452,19.452,19.451,19.451
EURZAR,20260504,052400,19.452,19.454,19.451,19.453
EURZAR,20260504,052500,19.452,19.452,19.450,19.450
EURZAR,20260504,052600,19.451,19.451,19.451,19.451
EURZAR,20260504,052700,19.451,19.455,19.451,19.455
EURZAR,20260504,052800,19.453,19.453,19.451,19.452
EURZAR,20260504,052900,19.455,19.455,19.451,19.455
EURZAR,20260504,053000,19.454,19.456,19.454,19.454
EURZAR,20260504,053100,19.453,19.453,19.451,19.453
EURZAR,20260504,053200,19.454,19.456,19.452,19.456
EURZAR,20260504,053300,19.457,19.458,19.457,19.458
EURZAR,20260504,053400,19.457,19.458,19.455,19.458
EURZAR,20260504,053500,19.458,19.458,19.457,19.457
EURZAR,20260504,053600,19.456,19.456,19.456,19.456
EURZAR,20260504,053700,19.457,19.457,19.457,19.457
EURZAR,20260504,053800,19.457,19.458,19.457,19.458
EURZAR,20260504,053900,19.458,19.458,19.458,19.458
EURZAR,20260504,054000,19.460,19.465,19.460,19.465
EURZAR,20260504,054100,19.469,19.471,19.469,19.470
EURZAR,20260504,054200,19.469,19.470,19.469,19.469
EURZAR,20260504,054300,19.470,19.470,19.468,19.468
EURZAR,20260504,054400,19.467,19.467,19.466,19.467
EURZAR,20260504,054500,19.466,19.466,19.463,19.464
EURZAR,20260504,054600,19.463,19.463,19.452,19.456
EURZAR,20260504,054700,19.457,19.457,19.450,19.451
EURZAR,20260504,054800,19.450,19.450,19.448,19.448
EURZAR,20260504,054900,19.447,19.449,19.445,19.447
EURZAR,20260504,055000,19.448,19.451,19.448,19.450
EURZAR,20260504,055100,19.451,19.451,19.446,19.446
EURZAR,20260504,055200,19.445,19.446,19.444,19.446
EURZAR,20260504,055300,19.445,19.445,19.444,19.445
EURZAR,20260504,055400,19.447,19.450,19.447,19.449
EURZAR,20260504,055500,19.450,19.454,19.449,19.454
EURZAR,20260504,055600,19.455,19.455,19.452,19.455
EURZAR,20260504,055700,19.457,19.459,19.456,19.458
EURZAR,20260504,055800,19.459,19.460,19.459,19.459
EURZAR,20260504,055900,19.460,19.460,19.458,19.458
EURZAR,20260504,060000,19.459,19.459,19.458,19.458
EURZAR,20260504,060100,19.459,19.461,19.459,19.461
EURZAR,20260504,060200,19.460,19.460,19.459,19.459
EURZAR,20260504,060300,19.459,19.459,19.459,19.459
EURZAR,20260504,060400,19.460,19.461,19.460,19.461
EURZAR,20260504,060500,19.460,19.461,19.460,19.460
EURZAR,20260504,060600,19.460,19.460,19.460,19.460
EURZAR,20260504,060700,19.460,19.460,19.460,19.460
EURZAR,20260504,060800,19.459,19.462,19.459,19.462
EURZAR,20260504,060900,19.461,19.461,19.459,19.459
EURZAR,20260504,061000,19.460,19.460,19.460,19.460
EURZAR,20260504,061100,19.459,19.459,19.459,19.459
EURZAR,20260504,061200,19.459,19.464,19.459,19.462
EURZAR,20260504,061300,19.463,19.467,19.463,19.467
EURZAR,20260504,061400,19.466,19.466,19.464,19.465
EURZAR,20260504,061500,19.465,19.466,19.465,19.466
EURZAR,20260504,061600,19.465,19.465,19.465,19.465
EURZAR,20260504,061700,19.465,19.465,19.465,19.465
EURZAR,20260504,061800,19.465,19.467,19.464,19.464
EURZAR,20260504,061900,19.461,19.461,19.461,19.461
EURZAR,20260504,062000,19.460,19.464,19.460,19.464
EURZAR,20260504,062100,19.463,19.464,19.462,19.464
EURZAR,20260504,062200,19.464,19.464,19.464,19.464
EURZAR,20260504,062300,19.463,19.471,19.462,19.471
EURZAR,20260504,062400,19.472,19.472,19.469,19.469
EURZAR,20260504,062500,19.470,19.472,19.470,19.472
EURZAR,20260504,062600,19.473,19.473,19.471,19.472
EURZAR,20260504,062700,19.471,19.472,19.470,19.472
EURZAR,20260504,062800,19.472,19.472,19.472,19.472
EURZAR,20260504,062900,19.473,19.473,19.472,19.473
EURZAR,20260504,063000,19.474,19.476,19.474,19.476
EURZAR,20260504,063100,19.475,19.476,19.475,19.476
EURZAR,20260504,063200,19.475,19.475,19.472,19.473
EURZAR,20260504,063300,19.473,19.473,19.473,19.473
EURZAR,20260504,063400,19.474,19.475,19.474,19.475
EURZAR,20260504,063500,19.475,19.475,19.475,19.475
EURZAR,20260504,063600,19.474,19.474,19.474,19.474
EURZAR,20260504,063700,19.474,19.474,19.474,19.474
EURZAR,20260504,063800,19.475,19.475,19.473,19.473
EURZAR,20260504,063900,19.474,19.474,19.473,19.474
EURZAR,20260504,064000,19.473,19.473,19.473,19.473
EURZAR,20260504,064100,19.474,19.479,19.474,19.479
EURZAR,20260504,064200,19.480,19.480,19.478,19.478
EURZAR,20260504,064300,19.478,19.480,19.478,19.480
EURZAR,20260504,064400,19.482,19.482,19.482,19.482
EURZAR,20260504,064500,19.481,19.482,19.481,19.482
EURZAR,20260504,064600,19.481,19.482,19.481,19.482
EURZAR,20260504,064700,19.482,19.482,19.481,19.481
EURZAR,20260504,064800,19.480,19.480,19.480,19.480
EURZAR,20260504,064900,19.480,19.483,19.480,19.483
EURZAR,20260504,065000,19.482,19.482,19.481,19.481
EURZAR,20260504,065100,19.481,19.481,19.481,19.481
EURZAR,20260504,065200,19.482,19.482,19.480,19.480
EURZAR,20260504,065300,19.482,19.482,19.481,19.481
EURZAR,20260504,065400,19.480,19.481,19.480,19.481
EURZAR,20260504,065500,19.482,19.482,19.482,19.482
EURZAR,20260504,065600,19.483,19.485,19.483,19.484
EURZAR,20260504,065700,19.483,19.483,19.483,19.483
EURZAR,20260504,065800,19.483,19.483,19.480,19.480
EURZAR,20260504,065900,19.480,19.480,19.480,19.480
EURZAR,20260504,070000,19.481,19.481,19.480,19.480
EURZAR,20260504,070100,19.481,19.484,19.481,19.484
EURZAR,20260504,070200,19.486,19.486,19.483,19.486
EURZAR,20260504,070300,19.485,19.485,19.484,19.484
EURZAR,20260504,070400,19.483,19.487,19.482,19.486
EURZAR,20260504,070500,19.485,19.486,19.485,19.486
EURZAR,20260504,070600,19.485,19.486,19.483,19.483
EURZAR,20260504,070700,19.482,19.482,19.478,19.478
EURZAR,20260504,070800,19.472,19.477,19.472,19.477
EURZAR,20260504,070900,19.478,19.478,19.475,19.476
EURZAR,20260504,071000,19.475,19.477,19.475,19.475
EURZAR,20260504,071100,19.475,19.476,19.475,19.476
EURZAR,20260504,071200,19.475,19.475,19.474,19.475
EURZAR,20260504,071300,19.476,19.479,19.476,19.479
EURZAR,20260504,071400,19.480,19.483,19.480,19.482
EURZAR,20260504,071500,19.480,19.482,19.479,19.482
EURZAR,20260504,071600,19.480,19.480,19.479,19.480
EURZAR,20260504,071700,19.480,19.483,19.480,19.482
EURZAR,20260504,071800,19.483,19.484,19.481,19.483
EURZAR,20260504,071900,19.482,19.484,19.482,19.482
EURZAR,20260504,072000,19.478,19.478,19.465,19.470
EURZAR,20260504,072100,19.472,19.475,19.472,19.475
EURZAR,20260504,072200,19.476,19.478,19.473,19.477
EURZAR,20260504,072300,19.476,19.478,19.475,19.476
EURZAR,20260504,072400,19.477,19.477,19.476,19.476
EURZAR,20260504,072500,19.478,19.479,19.478,19.478
EURZAR,20260504,072600,19.479,19.486,19.479,19.486
EURZAR,20260504,072700,19.487,19.487,19.486,19.486
EURZAR,20260504,072800,19.487,19.491,19.487,19.490
EURZAR,20260504,072900,19.489,19.489,19.485,19.487
EURZAR,20260504,073000,19.488,19.489,19.487,19.488
EURZAR,20260504,073100,19.487,19.491,19.487,19.489
EURZAR,20260504,073200,19.488,19.488,19.487,19.488
EURZAR,20260504,073300,19.489,19.491,19.489,19.490
EURZAR,20260504,073400,19.489,19.489,19.483,19.483
EURZAR,20260504,073500,19.482,19.482,19.480,19.480
EURZAR,20260504,073600,19.479,19.480,19.479,19.480
EURZAR,20260504,073700,19.481,19.481,19.476,19.478
EURZAR,20260504,073800,19.477,19.477,19.476,19.476
EURZAR,20260504,073900,19.474,19.475,19.472,19.475
EURZAR,20260504,074000,19.474,19.474,19.469,19.469
EURZAR,20260504,074100,19.468,19.468,19.467,19.468
EURZAR,20260504,074200,19.469,19.469,19.465,19.465
EURZAR,20260504,074300,19.466,19.466,19.465,19.466
EURZAR,20260504,074400,19.465,19.465,19.459,19.459
EURZAR,20260504,074500,19.455,19.457,19.453,19.457
EURZAR,20260504,074600,19.459,19.460,19.457,19.460
EURZAR,20260504,074700,19.459,19.460,19.459,19.459
EURZAR,20260504,074800,19.460,19.460,19.455,19.455
EURZAR,20260504,074900,19.454,19.454,19.453,19.453
EURZAR,20260504,075000,19.454,19.455,19.452,19.455
EURZAR,20260504,075100,19.456,19.459,19.456,19.459
EURZAR,20260504,075200,19.460,19.460,19.455,19.455
EURZAR,20260504,075300,19.454,19.454,19.452,19.452
EURZAR,20260504,075400,19.452,19.453,19.452,19.453
EURZAR,20260504,075500,19.454,19.454,19.453,19.453
EURZAR,20260504,075600,19.452,19.452,19.452,19.452
EURZAR,20260504,075700,19.452,19.454,19.452,19.454
EURZAR,20260504,075800,19.454,19.454,19.454,19.454
EURZAR,20260504,075900,19.453,19.453,19.453,19.453
EURZAR,20260504,080000,19.453,19.454,19.453,19.454
EURZAR,20260504,080100,19.453,19.454,19.451,19.453
EURZAR,20260504,080200,19.454,19.454,19.454,19.454
EURZAR,20260504,080300,19.454,19.455,19.452,19.453
EURZAR,20260504,080400,19.454,19.454,19.453,19.453
EURZAR,20260504,080500,19.452,19.458,19.452,19.458
EURZAR,20260504,080600,19.457,19.457,19.456,19.457
EURZAR,20260504,080700,19.457,19.457,19.455,19.455
EURZAR,20260504,080800,19.454,19.455,19.453,19.455
EURZAR,20260504,080900,19.454,19.455,19.452,19.453
EURZAR,20260504,081000,19.455,19.455,19.450,19.452
EURZAR,20260504,081100,19.451,19.453,19.448,19.448
EURZAR,20260504,081200,19.449,19.449,19.446,19.446
EURZAR,20260504,081300,19.445,19.446,19.443,19.444
EURZAR,20260504,081400,19.443,19.444,19.440,19.443
EURZAR,20260504,081500,19.444,19.444,19.441,19.443
EURZAR,20260504,081600,19.444,19.446,19.444,19.446
EURZAR,20260504,081700,19.448,19.451,19.448,19.449
EURZAR,20260504,081800,19.448,19.450,19.446,19.446
EURZAR,20260504,081900,19.447,19.447,19.447,19.447
EURZAR,20260504,082000,19.448,19.448,19.448,19.448
EURZAR,20260504,082100,19.448,19.449,19.448,19.449
EURZAR,20260504,082200,19.451,19.451,19.450,19.451
EURZAR,20260504,082300,19.450,19.450,19.444,19.444
EURZAR,20260504,082400,19.443,19.448,19.443,19.448
EURZAR,20260504,082500,19.449,19.450,19.448,19.449
EURZAR,20260504,082600,19.448,19.448,19.446,19.448
EURZAR,20260504,082700,19.449,19.451,19.449,19.450
EURZAR,20260504,082800,19.451,19.451,19.448,19.448
EURZAR,20260504,082900,19.447,19.447,19.441,19.442
EURZAR,20260504,083000,19.443,19.444,19.443,19.444
EURZAR,20260504,083100,19.443,19.444,19.441,19.444
EURZAR,20260504,083200,19.447,19.463,19.447,19.463
EURZAR,20260504,083300,19.465,19.472,19.462,19.462
EURZAR,20260504,083400,19.463,19.476,19.463,19.473
EURZAR,20260504,083500,19.472,19.476,19.471,19.474
EURZAR,20260504,083600,19.473,19.479,19.473,19.479
EURZAR,20260504,083700,19.480,19.486,19.478,19.486
EURZAR,20260504,083800,19.485,19.486,19.483,19.483
EURZAR,20260504,083900,19.482,19.482,19.476,19.479
EURZAR,20260504,084000,19.478,19.480,19.478,19.479
EURZAR,20260504,084100,19.480,19.480,19.476,19.480
EURZAR,20260504,084200,19.482,19.482,19.480,19.481
EURZAR,20260504,084300,19.483,19.487,19.482,19.486
EURZAR,20260504,084400,19.485,19.485,19.483,19.483
EURZAR,20260504,084500,19.484,19.494,19.484,19.494
EURZAR,20260504,084600,19.496,19.496,19.489,19.489
EURZAR,20260504,084700,19.490,19.498,19.490,19.494
EURZAR,20260504,084800,19.493,19.501,19.493,19.497
EURZAR,20260504,084900,19.499,19.500,19.493,19.493
EURZAR,20260504,085000,19.494,19.494,19.490,19.490
EURZAR,20260504,085100,19.487,19.492,19.487,19.492
EURZAR,20260504,085200,19.491,19.493,19.491,19.493
EURZAR,20260504,085300,19.494,19.496,19.494,19.496
EURZAR,20260504,085400,19.497,19.497,19.493,19.495
EURZAR,20260504,085500,19.494,19.500,19.493,19.500
EURZAR,20260504,085600,19.499,19.499,19.497,19.497
EURZAR,20260504,085700,19.498,19.498,19.494,19.494
EURZAR,20260504,085800,19.493,19.494,19.491,19.491
EURZAR,20260504,085900,19.490,19.490,19.483,19.483
EURZAR,20260504,090000,19.479,19.481,19.478,19.481
EURZAR,20260504,090100,19.484,19.492,19.484,19.490
EURZAR,20260504,090200,19.486,19.487,19.480,19.487
EURZAR,20260504,090300,19.486,19.490,19.485,19.487
EURZAR,20260504,090400,19.488,19.496,19.488,19.495
EURZAR,20260504,090500,19.493,19.500,19.493,19.497
EURZAR,20260504,090600,19.496,19.497,19.493,19.494
EURZAR,20260504,090700,19.493,19.496,19.493,19.496
EURZAR,20260504,090800,19.497,19.497,19.491,19.491
EURZAR,20260504,090900,19.490,19.490,19.485,19.486
EURZAR,20260504,091000,19.485,19.492,19.483,19.492
EURZAR,20260504,091100,19.491,19.492,19.490,19.490
EURZAR,20260504,091200,19.489,19.491,19.489,19.489
EURZAR,20260504,091300,19.488,19.488,19.481,19.482
EURZAR,20260504,091400,19.481,19.481,19.477,19.481
EURZAR,20260504,091500,19.482,19.484,19.480,19.484
EURZAR,20260504,091600,19.483,19.483,19.480,19.480
EURZAR,20260504,091700,19.479,19.479,19.472,19.472
EURZAR,20260504,091800,19.473,19.479,19.473,19.476
EURZAR,20260504,091900,19.478,19.483,19.477,19.477
EURZAR,20260504,092000,19.476,19.477,19.472,19.474
EURZAR,20260504,092100,19.475,19.476,19.472,19.476
EURZAR,20260504,092200,19.477,19.477,19.475,19.476
EURZAR,20260504,092300,19.474,19.475,19.472,19.472
EURZAR,20260504,092400,19.471,19.472,19.467,19.467
EURZAR,20260504,092500,19.465,19.469,19.465,19.469
EURZAR,20260504,092600,19.468,19.469,19.465,19.469
EURZAR,20260504,092700,19.468,19.469,19.467,19.467
EURZAR,20260504,092800,19.468,19.468,19.467,19.467
EURZAR,20260504,092900,19.468,19.480,19.468,19.479
EURZAR,20260504,093000,19.478,19.478,19.476,19.477
EURZAR,20260504,093100,19.478,19.479,19.477,19.479
EURZAR,20260504,093200,19.480,19.482,19.479,19.482
EURZAR,20260504,093300,19.481,19.481,19.475,19.476
EURZAR,20260504,093400,19.475,19.476,19.473,19.474
EURZAR,20260504,093500,19.475,19.476,19.474,19.474
EURZAR,20260504,093600,19.473,19.473,19.472,19.472
EURZAR,20260504,093700,19.471,19.479,19.471,19.477
EURZAR,20260504,093800,19.478,19.479,19.476,19.476
EURZAR,20260504,093900,19.477,19.482,19.477,19.481
EURZAR,20260504,094000,19.483,19.483,19.482,19.482
EURZAR,20260504,094100,19.483,19.488,19.483,19.488
EURZAR,20260504,094200,19.489,19.492,19.488,19.492
EURZAR,20260504,094300,19.493,19.493,19.492,19.493
EURZAR,20260504,094400,19.494,19.498,19.494,19.494
EURZAR,20260504,094500,19.493,19.494,19.490,19.491
EURZAR,20260504,094600,19.490,19.490,19.485,19.485
EURZAR,20260504,094700,19.484,19.484,19.479,19.480
EURZAR,20260504,094800,19.481,19.482,19.479,19.481
EURZAR,20260504,094900,19.480,19.485,19.480,19.483
EURZAR,20260504,095000,19.482,19.487,19.482,19.486
EURZAR,20260504,095100,19.487,19.490,19.487,19.487
EURZAR,20260504,095200,19.486,19.486,19.486,19.486
EURZAR,20260504,095300,19.485,19.489,19.485,19.488
EURZAR,20260504,095400,19.490,19.490,19.489,19.490
EURZAR,20260504,095500,19.488,19.488,19.486,19.486
EURZAR,20260504,095600,19.484,19.484,19.483,19.483
EURZAR,20260504,095700,19.482,19.483,19.479,19.479
EURZAR,20260504,095800,19.480,19.480,19.474,19.474
EURZAR,20260504,095900,19.473,19.474,19.471,19.473
EURZAR,20260504,100000,19.474,19.478,19.474,19.478
EURZAR,20260504,100100,19.481,19.486,19.481,19.485
EURZAR,20260504,100200,19.484,19.484,19.477,19.477
EURZAR,20260504,100300,19.476,19.476,19.474,19.474
EURZAR,20260504,100400,19.473,19.474,19.466,19.466
EURZAR,20260504,100500,19.465,19.469,19.465,19.468
EURZAR,20260504,100600,19.472,19.476,19.472,19.474
EURZAR,20260504,100700,19.473,19.476,19.473,19.476
EURZAR,20260504,100800,19.477,19.479,19.477,19.477
EURZAR,20260504,100900,19.476,19.479,19.475,19.479
EURZAR,20260504,101000,19.478,19.480,19.478,19.478
EURZAR,20260504,101100,19.476,19.478,19.475,19.475
EURZAR,20260504,101200,19.476,19.478,19.476,19.478
EURZAR,20260504,101300,19.479,19.479,19.477,19.477
EURZAR,20260504,101400,19.476,19.476,19.468,19.468
EURZAR,20260504,101500,19.467,19.468,19.465,19.468
EURZAR,20260504,101600,19.467,19.473,19.467,19.473
EURZAR,20260504,101700,19.476,19.479,19.476,19.478
EURZAR,20260504,101800,19.477,19.479,19.477,19.478
EURZAR,20260504,101900,19.479,19.479,19.476,19.477
EURZAR,20260504,102000,19.476,19.477,19.475,19.476
EURZAR,20260504,102100,19.477,19.477,19.475,19.475
EURZAR,20260504,102200,19.474,19.476,19.474,19.476
EURZAR,20260504,102300,19.477,19.477,19.475,19.475
EURZAR,20260504,102400,19.473,19.476,19.473,19.475
EURZAR,20260504,102500,19.474,19.475,19.472,19.472
EURZAR,20260504,102600,19.471,19.471,19.467,19.468
EURZAR,20260504,102700,19.469,19.469,19.467,19.467
EURZAR,20260504,102800,19.468,19.472,19.468,19.472
EURZAR,20260504,102900,19.471,19.471,19.468,19.468
EURZAR,20260504,103000,19.467,19.469,19.466,19.467
EURZAR,20260504,103100,19.466,19.466,19.464,19.465
EURZAR,20260504,103200,19.464,19.464,19.463,19.463
EURZAR,20260504,103300,19.462,19.466,19.460,19.466
EURZAR,20260504,103400,19.467,19.468,19.467,19.467
EURZAR,20260504,103500,19.466,19.467,19.464,19.464
EURZAR,20260504,103600,19.462,19.465,19.462,19.464
EURZAR,20260504,103700,19.465,19.466,19.465,19.465
EURZAR,20260504,103800,19.464,19.464,19.462,19.462
EURZAR,20260504,103900,19.462,19.463,19.461,19.461
EURZAR,20260504,104000,19.460,19.460,19.452,19.453
EURZAR,20260504,104100,19.452,19.454,19.451,19.451
EURZAR,20260504,104200,19.452,19.456,19.452,19.455
EURZAR,20260504,104300,19.456,19.458,19.456,19.458
EURZAR,20260504,104400,19.459,19.462,19.459,19.460
EURZAR,20260504,104500,19.463,19.468,19.463,19.467
EURZAR,20260504,104600,19.466,19.467,19.465,19.465
EURZAR,20260504,104700,19.466,19.472,19.466,19.472
EURZAR,20260504,104800,19.473,19.473,19.469,19.470
EURZAR,20260504,104900,19.469,19.472,19.469,19.470
EURZAR,20260504,105000,19.471,19.471,19.469,19.469
EURZAR,20260504,105100,19.470,19.471,19.470,19.471
EURZAR,20260504,105200,19.472,19.473,19.472,19.472
EURZAR,20260504,105300,19.473,19.473,19.472,19.472
EURZAR,20260504,105400,19.472,19.475,19.472,19.472
EURZAR,20260504,105500,19.471,19.475,19.469,19.475
EURZAR,20260504,105600,19.476,19.477,19.475,19.475
EURZAR,20260504,105700,19.476,19.480,19.476,19.479
EURZAR,20260504,105800,19.477,19.482,19.476,19.480
EURZAR,20260504,105900,19.481,19.482,19.480,19.482
EURZAR,20260504,110000,19.481,19.483,19.480,19.481
EURZAR,20260504,110100,19.479,19.480,19.479,19.480
EURZAR,20260504,110200,19.481,19.482,19.479,19.479
EURZAR,20260504,110300,19.478,19.478,19.476,19.476
EURZAR,20260504,110400,19.476,19.478,19.476,19.478
EURZAR,20260504,110500,19.479,19.480,19.478,19.478
EURZAR,20260504,110600,19.476,19.479,19.476,19.479
EURZAR,20260504,110700,19.480,19.483,19.480,19.482
EURZAR,20260504,110800,19.481,19.481,19.479,19.480
EURZAR,20260504,110900,19.481,19.485,19.481,19.485
EURZAR,20260504,111000,19.484,19.485,19.483,19.485
EURZAR,20260504,111100,19.484,19.485,19.484,19.485
EURZAR,20260504,111200,19.486,19.487,19.486,19.486
EURZAR,20260504,111300,19.485,19.485,19.481,19.481
EURZAR,20260504,111400,19.480,19.480,19.478,19.478
EURZAR,20260504,111500,19.477,19.478,19.476,19.478
EURZAR,20260504,111600,19.479,19.483,19.479,19.482
EURZAR,20260504,111700,19.481,19.483,19.481,19.482
EURZAR,20260504,111800,19.480,19.480,19.478,19.478
EURZAR,20260504,111900,19.479,19.479,19.478,19.478
EURZAR,20260504,112000,19.479,19.480,19.479,19.480
EURZAR,20260504,112100,19.481,19.482,19.480,19.480
EURZAR,20260504,112200,19.481,19.482,19.481,19.482
EURZAR,20260504,112300,19.483,19.483,19.482,19.483
EURZAR,20260504,112400,19.484,19.486,19.484,19.485
EURZAR,20260504,112500,19.486,19.486,19.483,19.483
EURZAR,20260504,112600,19.482,19.483,19.481,19.483
EURZAR,20260504,112700,19.484,19.485,19.484,19.485
EURZAR,20260504,112800,19.484,19.484,19.483,19.483
EURZAR,20260504,112900,19.482,19.482,19.481,19.481
EURZAR,20260504,113000,19.480,19.483,19.480,19.483
EURZAR,20260504,113100,19.483,19.483,19.483,19.483
EURZAR,20260504,113200,19.482,19.485,19.482,19.484
EURZAR,20260504,113300,19.483,19.484,19.483,19.483
EURZAR,20260504,113400,19.484,19.485,19.484,19.484
EURZAR,20260504,113500,19.483,19.483,19.481,19.482
EURZAR,20260504,113600,19.481,19.481,19.479,19.479
EURZAR,20260504,113700,19.480,19.480,19.480,19.480
EURZAR,20260504,113800,19.480,19.480,19.479,19.479
EURZAR,20260504,113900,19.478,19.478,19.475,19.476
EURZAR,20260504,114000,19.478,19.479,19.478,19.479
EURZAR,20260504,114100,19.478,19.478,19.478,19.478
EURZAR,20260504,114200,19.479,19.480,19.478,19.478
EURZAR,20260504,114300,19.479,19.479,19.479,19.479
EURZAR,20260504,114400,19.479,19.480,19.479,19.480
EURZAR,20260504,114500,19.479,19.480,19.479,19.480
EURZAR,20260504,114600,19.480,19.480,19.479,19.479
EURZAR,20260504,114700,19.478,19.478,19.478,19.478
EURZAR,20260504,114800,19.477,19.477,19.472,19.472
EURZAR,20260504,114900,19.473,19.473,19.472,19.472
EURZAR,20260504,115000,19.472,19.472,19.472,19.472
EURZAR,20260504,115100,19.472,19.473,19.472,19.472
EURZAR,20260504,115200,19.473,19.474,19.473,19.474
EURZAR,20260504,115300,19.475,19.476,19.475,19.475
EURZAR,20260504,115400,19.476,19.476,19.475,19.476
EURZAR,20260504,115500,19.474,19.475,19.473,19.473
EURZAR,20260504,115600,19.474,19.474,19.472,19.472
EURZAR,20260504,115700,19.474,19.478,19.474,19.478
EURZAR,20260504,115800,19.479,19.480,19.479,19.479
EURZAR,20260504,115900,19.480,19.482,19.480,19.482
EURZAR,20260504,120000,19.481,19.483,19.481,19.483
EURZAR,20260504,120100,19.484,19.487,19.484,19.486
EURZAR,20260504,120200,19.487,19.487,19.487,19.487
EURZAR,20260504,120300,19.488,19.506,19.488,19.505
EURZAR,20260504,120400,19.502,19.518,19.494,19.518
EURZAR,20260504,120500,19.524,19.541,19.520,19.520
EURZAR,20260504,120600,19.521,19.549,19.521,19.549
EURZAR,20260504,120700,19.550,19.557,19.545,19.555
EURZAR,20260504,120800,19.556,19.569,19.556,19.568
EURZAR,20260504,120900,19.569,19.578,19.569,19.575
EURZAR,20260504,121000,19.570,19.571,19.568,19.568
EURZAR,20260504,121100,19.564,19.571,19.562,19.566
EURZAR,20260504,121200,19.567,19.578,19.567,19.573
EURZAR,20260504,121300,19.575,19.577,19.575,19.576
EURZAR,20260504,121400,19.577,19.578,19.570,19.578
EURZAR,20260504,121500,19.577,19.579,19.573,19.573
EURZAR,20260504,121600,19.569,19.576,19.564,19.569
EURZAR,20260504,121700,19.568,19.570,19.557,19.558
EURZAR,20260504,121800,19.556,19.570,19.556,19.570
EURZAR,20260504,121900,19.569,19.578,19.552,19.561
EURZAR,20260504,122000,19.569,19.577,19.569,19.574
EURZAR,20260504,122100,19.573,19.576,19.570,19.570
EURZAR,20260504,122200,19.571,19.576,19.568,19.576
EURZAR,20260504,122300,19.571,19.586,19.571,19.578
EURZAR,20260504,122400,19.575,19.577,19.574,19.574
EURZAR,20260504,122500,19.569,19.570,19.566,19.568
EURZAR,20260504,122600,19.569,19.571,19.567,19.568
EURZAR,20260504,122700,19.569,19.575,19.566,19.569
EURZAR,20260504,122800,19.570,19.570,19.559,19.560
EURZAR,20260504,122900,19.562,19.568,19.562,19.563
EURZAR,20260504,123000,19.566,19.573,19.566,19.573
EURZAR,20260504,123100,19.570,19.575,19.570,19.575
EURZAR,20260504,123200,19.576,19.581,19.576,19.581
EURZAR,20260504,123300,19.582,19.582,19.563,19.568
EURZAR,20260504,123400,19.566,19.570,19.566,19.566
EURZAR,20260504,123500,19.564,19.564,19.557,19.558
EURZAR,20260504,123600,19.559,19.559,19.548,19.550
EURZAR,20260504,123700,19.551,19.552,19.548,19.549
EURZAR,20260504,123800,19.550,19.551,19.545,19.549
EURZAR,20260504,123900,19.550,19.554,19.549,19.550
EURZAR,20260504,124000,19.552,19.552,19.549,19.550
EURZAR,20260504,124100,19.551,19.551,19.543,19.545
EURZAR,20260504,124200,19.546,19.549,19.545,19.549
EURZAR,20260504,124300,19.550,19.555,19.550,19.555
EURZAR,20260504,124400,19.554,19.555,19.550,19.555
EURZAR,20260504,124500,19.554,19.555,19.550,19.555
EURZAR,20260504,124600,19.554,19.554,19.552,19.552
EURZAR,20260504,124700,19.553,19.554,19.550,19.550
EURZAR,20260504,124800,19.551,19.554,19.550,19.554
EURZAR,20260504,124900,19.555,19.556,19.552,19.553
EURZAR,20260504,125000,19.552,19.557,19.552,19.557
EURZAR,20260504,125100,19.556,19.562,19.556,19.561
EURZAR,20260504,125200,19.560,19.562,19.557,19.562
EURZAR,20260504,125300,19.561,19.564,19.561,19.564
EURZAR,20260504,125400,19.563,19.564,19.562,19.562
EURZAR,20260504,125500,19.563,19.564,19.561,19.562
EURZAR,20260504,125600,19.563,19.564,19.560,19.560
EURZAR,20260504,125700,19.559,19.560,19.559,19.560
EURZAR,20260504,125800,19.559,19.559,19.556,19.556
EURZAR,20260504,125900,19.556,19.557,19.556,19.557
EURZAR,20260504,130000,19.558,19.566,19.558,19.564
EURZAR,20260504,130100,19.565,19.565,19.556,19.556
EURZAR,20260504,130200,19.555,19.555,19.550,19.553
EURZAR,20260504,130300,19.552,19.562,19.549,19.559
EURZAR,20260504,130400,19.557,19.569,19.557,19.561
EURZAR,20260504,130500,19.560,19.569,19.560,19.567
EURZAR,20260504,130600,19.569,19.571,19.569,19.570
EURZAR,20260504,130700,19.571,19.572,19.567,19.569
EURZAR,20260504,130800,19.568,19.569,19.564,19.568
EURZAR,20260504,130900,19.570,19.570,19.565,19.565
EURZAR,20260504,131000,19.564,19.564,19.559,19.559
EURZAR,20260504,131100,19.557,19.559,19.556,19.556
EURZAR,20260504,131200,19.554,19.558,19.553,19.558
EURZAR,20260504,131300,19.557,19.560,19.556,19.559
EURZAR,20260504,131400,19.560,19.563,19.557,19.563
EURZAR,20260504,131500,19.564,19.564,19.555,19.560
EURZAR,20260504,131600,19.561,19.563,19.556,19.563
EURZAR,20260504,131700,19.562,19.562,19.560,19.560
EURZAR,20260504,131800,19.559,19.562,19.557,19.560
EURZAR,20260504,131900,19.561,19.561,19.555,19.556
EURZAR,20260504,132000,19.555,19.555,19.553,19.554
EURZAR,20260504,132100,19.555,19.557,19.555,19.556
EURZAR,20260504,132200,19.555,19.559,19.555,19.556
EURZAR,20260504,132300,19.557,19.559,19.557,19.559
EURZAR,20260504,132400,19.560,19.562,19.559,19.561
EURZAR,20260504,132500,19.560,19.562,19.558,19.562
EURZAR,20260504,132600,19.564,19.565,19.561,19.562
EURZAR,20260504,132700,19.564,19.564,19.561,19.561
EURZAR,20260504,132800,19.562,19.563,19.562,19.563
EURZAR,20260504,132900,19.562,19.563,19.561,19.562
EURZAR,20260504,133000,19.563,19.563,19.562,19.563
EURZAR,20260504,133100,19.565,19.569,19.565,19.566
EURZAR,20260504,133200,19.567,19.569,19.565,19.565
EURZAR,20260504,133300,19.563,19.563,19.557,19.557
EURZAR,20260504,133400,19.556,19.562,19.556,19.559
EURZAR,20260504,133500,19.560,19.560,19.558,19.560
EURZAR,20260504,133600,19.561,19.565,19.558,19.565
EURZAR,20260504,133700,19.566,19.566,19.565,19.565
EURZAR,20260504,133800,19.564,19.565,19.560,19.560
EURZAR,20260504,133900,19.561,19.562,19.556,19.556
EURZAR,20260504,134000,19.557,19.577,19.557,19.575
EURZAR,20260504,134100,19.576,19.576,19.569,19.569
EURZAR,20260504,134200,19.568,19.569,19.565,19.565
EURZAR,20260504,134300,19.564,19.564,19.559,19.559
EURZAR,20260504,134400,19.560,19.562,19.560,19.562
EURZAR,20260504,134500,19.561,19.564,19.559,19.564
EURZAR,20260504,134600,19.566,19.566,19.563,19.563
EURZAR,20260504,134700,19.564,19.566,19.563,19.564
EURZAR,20260504,134800,19.565,19.566,19.564,19.565
EURZAR,20260504,134900,19.563,19.564,19.562,19.564
EURZAR,20260504,135000,19.565,19.571,19.565,19.571
EURZAR,20260504,135100,19.574,19.574,19.568,19.568
EURZAR,20260504,135200,19.566,19.573,19.566,19.573
EURZAR,20260504,135300,19.572,19.573,19.570,19.572
EURZAR,20260504,135400,19.570,19.570,19.564,19.566
EURZAR,20260504,135500,19.565,19.565,19.562,19.562
EURZAR,20260504,135600,19.563,19.563,19.563,19.563
EURZAR,20260504,135700,19.564,19.569,19.564,19.569
EURZAR,20260504,135800,19.568,19.568,19.566,19.566
EURZAR,20260504,135900,19.565,19.565,19.562,19.563
EURZAR,20260504,140000,19.564,19.566,19.564,19.566
EURZAR,20260504,140100,19.565,19.566,19.561,19.561
EURZAR,20260504,140200,19.559,19.559,19.557,19.559
EURZAR,20260504,140300,19.558,19.558,19.550,19.552
EURZAR,20260504,140400,19.551,19.559,19.550,19.559
EURZAR,20260504,140500,19.558,19.558,19.555,19.555
EURZAR,20260504,140600,19.556,19.556,19.554,19.556
EURZAR,20260504,140700,19.557,19.559,19.557,19.558
EURZAR,20260504,140800,19.559,19.561,19.559,19.560
EURZAR,20260504,140900,19.559,19.561,19.559,19.561
EURZAR,20260504,141000,19.560,19.562,19.559,19.559
EURZAR,20260504,141100,19.560,19.560,19.552,19.554
EURZAR,20260504,141200,19.555,19.555,19.552,19.552
EURZAR,20260504,141300,19.553,19.555,19.553,19.555
EURZAR,20260504,141400,19.552,19.554,19.552,19.552
EURZAR,20260504,141500,19.553,19.555,19.552,19.553
EURZAR,20260504,141600,19.554,19.558,19.554,19.558
EURZAR,20260504,141700,19.559,19.559,19.545,19.545
EURZAR,20260504,141800,19.547,19.550,19.542,19.542
EURZAR,20260504,141900,19.538,19.538,19.531,19.533
EURZAR,20260504,142000,19.534,19.534,19.528,19.531
EURZAR,20260504,142100,19.533,19.535,19.530,19.531
EURZAR,20260504,142200,19.530,19.531,19.528,19.531
EURZAR,20260504,142300,19.532,19.536,19.532,19.535
EURZAR,20260504,142400,19.534,19.534,19.533,19.534
EURZAR,20260504,142500,19.535,19.537,19.535,19.536
EURZAR,20260504,142600,19.537,19.540,19.536,19.540
EURZAR,20260504,142700,19.539,19.542,19.539,19.542
EURZAR,20260504,142800,19.543,19.544,19.542,19.544
EURZAR,20260504,142900,19.545,19.545,19.535,19.535
EURZAR,20260504,143000,19.534,19.538,19.534,19.536
EURZAR,20260504,143100,19.537,19.541,19.537,19.540
EURZAR,20260504,143200,19.539,19.542,19.539,19.539
EURZAR,20260504,143300,19.540,19.540,19.538,19.538
EURZAR,20260504,143400,19.538,19.538,19.536,19.536
EURZAR,20260504,143500,19.535,19.535,19.534,19.535
EURZAR,20260504,143600,19.536,19.538,19.536,19.538
EURZAR,20260504,143700,19.540,19.540,19.537,19.537
EURZAR,20260504,143800,19.536,19.536,19.528,19.528
EURZAR,20260504,143900,19.529,19.529,19.520,19.524
EURZAR,20260504,144000,19.523,19.523,19.522,19.523
EURZAR,20260504,144100,19.524,19.525,19.522,19.525
EURZAR,20260504,144200,19.527,19.528,19.525,19.528
EURZAR,20260504,144300,19.527,19.531,19.526,19.531
EURZAR,20260504,144400,19.529,19.529,19.528,19.528
EURZAR,20260504,144500,19.528,19.528,19.525,19.525
EURZAR,20260504,144600,19.527,19.528,19.527,19.528
EURZAR,20260504,144700,19.529,19.529,19.527,19.528
EURZAR,20260504,144800,19.527,19.527,19.522,19.522
EURZAR,20260504,144900,19.521,19.521,19.514,19.515
EURZAR,20260504,145000,19.514,19.517,19.514,19.516
EURZAR,20260504,145100,19.515,19.515,19.513,19.513
EURZAR,20260504,145200,19.512,19.515,19.511,19.515
EURZAR,20260504,145300,19.516,19.517,19.513,19.515
EURZAR,20260504,145400,19.514,19.514,19.512,19.513
EURZAR,20260504,145500,19.514,19.517,19.511,19.513
EURZAR,20260504,145600,19.514,19.514,19.508,19.508
EURZAR,20260504,145700,19.510,19.512,19.508,19.508
EURZAR,20260504,145800,19.510,19.510,19.507,19.507
EURZAR,20260504,145900,19.508,19.514,19.508,19.513
EURZAR,20260504,150000,19.512,19.527,19.509,19.525
EURZAR,20260504,150100,19.524,19.564,19.524,19.559
EURZAR,20260504,150200,19.554,19.557,19.548,19.548
EURZAR,20260504,150300,19.550,19.555,19.550,19.552
EURZAR,20260504,150400,19.553,19.557,19.552,19.556
EURZAR,20260504,150500,19.557,19.558,19.539,19.539
EURZAR,20260504,150600,19.536,19.540,19.535,19.536
EURZAR,20260504,150700,19.535,19.535,19.531,19.533
EURZAR,20260504,150800,19.531,19.534,19.531,19.533
EURZAR,20260504,150900,19.534,19.535,19.530,19.530
EURZAR,20260504,151000,19.529,19.534,19.529,19.531
EURZAR,20260504,151100,19.529,19.529,19.512,19.522
EURZAR,20260504,151200,19.521,19.525,19.521,19.524
EURZAR,20260504,151300,19.525,19.529,19.524,19.529
EURZAR,20260504,151400,19.530,19.535,19.530,19.534
EURZAR,20260504,151500,19.535,19.536,19.534,19.536
EURZAR,20260504,151600,19.535,19.535,19.531,19.533
EURZAR,20260504,151700,19.535,19.535,19.534,19.535
EURZAR,20260504,151800,19.536,19.536,19.533,19.534
EURZAR,20260504,151900,19.532,19.536,19.532,19.536
EURZAR,20260504,152000,19.537,19.542,19.537,19.542
EURZAR,20260504,152100,19.543,19.547,19.542,19.547
EURZAR,20260504,152200,19.548,19.552,19.548,19.552
EURZAR,20260504,152300,19.553,19.554,19.551,19.554
EURZAR,20260504,152400,19.553,19.555,19.552,19.554
EURZAR,20260504,152500,19.555,19.555,19.552,19.552
EURZAR,20260504,152600,19.553,19.553,19.552,19.553
EURZAR,20260504,152700,19.552,19.554,19.552,19.552
EURZAR,20260504,152800,19.551,19.551,19.548,19.548
EURZAR,20260504,152900,19.549,19.551,19.549,19.551
EURZAR,20260504,153000,19.550,19.550,19.549,19.549
EURZAR,20260504,153100,19.548,19.550,19.548,19.550
EURZAR,20260504,153200,19.551,19.554,19.551,19.554
EURZAR,20260504,153300,19.555,19.555,19.548,19.548
EURZAR,20260504,153400,19.547,19.547,19.541,19.542
EURZAR,20260504,153500,19.544,19.544,19.535,19.538
EURZAR,20260504,153600,19.536,19.538,19.533,19.535
EURZAR,20260504,153700,19.534,19.534,19.529,19.529
EURZAR,20260504,153800,19.531,19.534,19.530,19.532
EURZAR,20260504,153900,19.530,19.530,19.528,19.528
EURZAR,20260504,154000,19.529,19.529,19.524,19.526
EURZAR,20260504,154100,19.527,19.530,19.527,19.529
EURZAR,20260504,154200,19.531,19.531,19.528,19.530
EURZAR,20260504,154300,19.529,19.537,19.529,19.537
EURZAR,20260504,154400,19.536,19.538,19.533,19.536
EURZAR,20260504,154500,19.537,19.539,19.536,19.539
EURZAR,20260504,154600,19.541,19.547,19.541,19.547
EURZAR,20260504,154700,19.545,19.550,19.545,19.550
EURZAR,20260504,154800,19.552,19.559,19.550,19.559
EURZAR,20260504,154900,19.556,19.560,19.555,19.560
EURZAR,20260504,155000,19.561,19.563,19.558,19.563
EURZAR,20260504,155100,19.565,19.568,19.565,19.565
EURZAR,20260504,155200,19.564,19.564,19.562,19.563
EURZAR,20260504,155300,19.564,19.566,19.563,19.565
EURZAR,20260504,155400,19.566,19.568,19.565,19.565
EURZAR,20260504,155500,19.564,19.564,19.561,19.561
EURZAR,20260504,155600,19.560,19.563,19.559,19.562
EURZAR,20260504,155700,19.563,19.566,19.562,19.566
EURZAR,20260504,155800,19.563,19.563,19.560,19.561
EURZAR,20260504,155900,19.557,19.561,19.557,19.560
EURZAR,20260504,160000,19.562,19.563,19.561,19.563
EURZAR,20260504,160100,19.564,19.565,19.563,19.564
EURZAR,20260504,160200,19.565,19.566,19.562,19.562
EURZAR,20260504,160300,19.563,19.565,19.562,19.564
EURZAR,20260504,160400,19.565,19.566,19.564,19.564
EURZAR,20260504,160500,19.565,19.570,19.565,19.569
EURZAR,20260504,160600,19.570,19.570,19.567,19.570
EURZAR,20260504,160700,19.569,19.572,19.568,19.568
EURZAR,20260504,160800,19.567,19.569,19.566,19.566
EURZAR,20260504,160900,19.565,19.575,19.563,19.571
EURZAR,20260504,161000,19.570,19.580,19.570,19.576
EURZAR,20260504,161100,19.575,19.576,19.573,19.575
EURZAR,20260504,161200,19.572,19.573,19.568,19.568
EURZAR,20260504,161300,19.566,19.570,19.565,19.566
EURZAR,20260504,161400,19.567,19.567,19.562,19.563
EURZAR,20260504,161500,19.564,19.566,19.562,19.564
EURZAR,20260504,161600,19.566,19.566,19.559,19.559
EURZAR,20260504,161700,19.557,19.559,19.557,19.559
EURZAR,20260504,161800,19.558,19.558,19.554,19.554
EURZAR,20260504,161900,19.555,19.556,19.552,19.552
EURZAR,20260504,162000,19.549,19.549,19.545,19.546
EURZAR,20260504,162100,19.543,19.543,19.538,19.538
EURZAR,20260504,162200,19.539,19.541,19.539,19.541
EURZAR,20260504,162300,19.540,19.540,19.533,19.533
EURZAR,20260504,162400,19.534,19.538,19.534,19.538
EURZAR,20260504,162500,19.539,19.542,19.537,19.537
EURZAR,20260504,162600,19.538,19.540,19.537,19.540
EURZAR,20260504,162700,19.541,19.542,19.539,19.542
EURZAR,20260504,162800,19.540,19.540,19.536,19.538
EURZAR,20260504,162900,19.540,19.542,19.539,19.542
EURZAR,20260504,163000,19.541,19.545,19.538,19.543
EURZAR,20260504,163100,19.544,19.545,19.543,19.543
EURZAR,20260504,163200,19.542,19.542,19.538,19.538
EURZAR,20260504,163300,19.539,19.541,19.536,19.536
EURZAR,20260504,163400,19.538,19.542,19.538,19.541
EURZAR,20260504,163500,19.542,19.543,19.542,19.542
EURZAR,20260504,163600,19.541,19.542,19.541,19.541
EURZAR,20260504,163700,19.540,19.541,19.538,19.541
EURZAR,20260504,163800,19.540,19.541,19.532,19.532
EURZAR,20260504,163900,19.531,19.531,19.527,19.528
EURZAR,20260504,164000,19.527,19.535,19.527,19.529
EURZAR,20260504,164100,19.531,19.533,19.522,19.522
EURZAR,20260504,164200,19.523,19.524,19.521,19.523
EURZAR,20260504,164300,19.521,19.524,19.521,19.522
EURZAR,20260504,164400,19.523,19.527,19.523,19.525
EURZAR,20260504,164500,19.527,19.528,19.525,19.528
EURZAR,20260504,164600,19.527,19.527,19.524,19.526
EURZAR,20260504,164700,19.527,19.531,19.526,19.529
EURZAR,20260504,164800,19.530,19.530,19.528,19.528
EURZAR,20260504,164900,19.527,19.531,19.527,19.531
EURZAR,20260504,165000,19.532,19.537,19.532,19.536
EURZAR,20260504,165100,19.535,19.535,19.533,19.533
EURZAR,20260504,165200,19.534,19.535,19.533,19.534
EURZAR,20260504,165300,19.533,19.535,19.533,19.535
EURZAR,20260504,165400,19.537,19.542,19.536,19.541
EURZAR,20260504,165500,19.540,19.546,19.540,19.545
EURZAR,20260504,165600,19.544,19.544,19.542,19.543
EURZAR,20260504,165700,19.542,19.556,19.542,19.554
EURZAR,20260504,165800,19.556,19.563,19.556,19.563
EURZAR,20260504,165900,19.564,19.564,19.558,19.559
EURZAR,20260504,170000,19.560,19.569,19.560,19.569
EURZAR,20260504,170100,19.568,19.576,19.568,19.569
EURZAR,20260504,170200,19.568,19.568,19.557,19.557
EURZAR,20260504,170300,19.556,19.557,19.554,19.556
EURZAR,20260504,170400,19.557,19.563,19.557,19.563
EURZAR,20260504,170500,19.564,19.566,19.563,19.564
EURZAR,20260504,170600,19.566,19.572,19.566,19.571
EURZAR,20260504,170700,19.573,19.579,19.573,19.575
EURZAR,20260504,170800,19.576,19.578,19.575,19.578
EURZAR,20260504,170900,19.579,19.582,19.579,19.582
EURZAR,20260504,171000,19.581,19.582,19.577,19.578
EURZAR,20260504,171100,19.579,19.581,19.576,19.577
EURZAR,20260504,171200,19.576,19.578,19.576,19.576
EURZAR,20260504,171300,19.577,19.578,19.575,19.575
EURZAR,20260504,171400,19.576,19.583,19.576,19.581
EURZAR,20260504,171500,19.579,19.584,19.579,19.584
EURZAR,20260504,171600,19.583,19.583,19.573,19.576
EURZAR,20260504,171700,19.577,19.578,19.575,19.578
EURZAR,20260504,171800,19.579,19.586,19.579,19.584
EURZAR,20260504,171900,19.585,19.595,19.585,19.595
EURZAR,20260504,172000,19.596,19.609,19.594,19.609
EURZAR,20260504,172100,19.616,19.625,19.616,19.625
EURZAR,20260504,172200,19.628,19.658,19.628,19.658
EURZAR,20260504,172300,19.659,19.659,19.639,19.640
EURZAR,20260504,172400,19.639,19.652,19.639,19.650
EURZAR,20260504,172500,19.652,19.661,19.652,19.658
EURZAR,20260504,172600,19.660,19.660,19.650,19.650
EURZAR,20260504,172700,19.647,19.647,19.639,19.640
EURZAR,20260504,172800,19.639,19.642,19.639,19.639
EURZAR,20260504,172900,19.635,19.637,19.631,19.637
EURZAR,20260504,173000,19.638,19.639,19.632,19.637
EURZAR,20260504,173100,19.636,19.642,19.634,19.638
EURZAR,20260504,173200,19.640,19.644,19.640,19.644
EURZAR,20260504,173300,19.647,19.651,19.646,19.651
EURZAR,20260504,173400,19.652,19.658,19.652,19.654
EURZAR,20260504,173500,19.656,19.658,19.653,19.655
EURZAR,20260504,173600,19.660,19.668,19.660,19.665
EURZAR,20260504,173700,19.667,19.670,19.659,19.660
EURZAR,20260504,173800,19.658,19.666,19.658,19.663
EURZAR,20260504,173900,19.664,19.666,19.648,19.657
EURZAR,20260504,174000,19.658,19.661,19.656,19.661
EURZAR,20260504,174100,19.664,19.668,19.664,19.667
EURZAR,20260504,174200,19.666,19.667,19.661,19.663
EURZAR,20260504,174300,19.661,19.661,19.654,19.656
EURZAR,20260504,174400,19.655,19.661,19.655,19.660
EURZAR,20260504,174500,19.659,19.659,19.647,19.647
EURZAR,20260504,174600,19.649,19.650,19.643,19.649
EURZAR,20260504,174700,19.650,19.653,19.646,19.647
EURZAR,20260504,174800,19.648,19.657,19.648,19.657
EURZAR,20260504,174900,19.658,19.658,19.653,19.655
EURZAR,20260504,175000,19.659,19.666,19.656,19.665
EURZAR,20260504,175100,19.666,19.670,19.664,19.670
EURZAR,20260504,175200,19.669,19.687,19.669,19.684
EURZAR,20260504,175300,19.681,19.687,19.667,19.680
EURZAR,20260504,175400,19.679,19.681,19.670,19.671
EURZAR,20260504,175500,19.674,19.674,19.662,19.666
EURZAR,20260504,175600,19.665,19.670,19.662,19.670
EURZAR,20260504,175700,19.671,19.676,19.671,19.675
EURZAR,20260504,175800,19.676,19.680,19.674,19.674
EURZAR,20260504,175900,19.675,19.675,19.672,19.674
EURZAR,20260504,180000,19.673,19.681,19.668,19.681
EURZAR,20260504,180100,19.680,19.680,19.673,19.673
EURZAR,20260504,180200,19.676,19.686,19.676,19.684
EURZAR,20260504,180300,19.683,19.687,19.680,19.680
EURZAR,20260504,180400,19.683,19.695,19.683,19.695
EURZAR,20260504,180500,19.694,19.696,19.690,19.694
EURZAR,20260504,180600,19.695,19.702,19.695,19.701
EURZAR,20260504,180700,19.698,19.698,19.689,19.693
EURZAR,20260504,180800,19.696,19.712,19.696,19.712
EURZAR,20260504,180900,19.719,19.722,19.711,19.711
EURZAR,20260504,181000,19.709,19.710,19.704,19.705
EURZAR,20260504,181100,19.708,19.717,19.707,19.716
EURZAR,20260504,181200,19.717,19.717,19.711,19.712
EURZAR,20260504,181300,19.711,19.711,19.705,19.705
EURZAR,20260504,181400,19.707,19.709,19.705,19.707
EURZAR,20260504,181500,19.708,19.712,19.707,19.707
EURZAR,20260504,181600,19.708,19.708,19.698,19.701
EURZAR,20260504,181700,19.702,19.706,19.697,19.697
EURZAR,20260504,181800,19.693,19.695,19.681,19.689
EURZAR,20260504,181900,19.690,19.690,19.682,19.682
EURZAR,20260504,182000,19.675,19.680,19.660,19.666
EURZAR,20260504,182100,19.672,19.679,19.671,19.677
EURZAR,20260504,182200,19.680,19.680,19.666,19.667
EURZAR,20260504,182300,19.666,19.667,19.660,19.661
EURZAR,20260504,182400,19.660,19.660,19.657,19.659
EURZAR,20260504,182500,19.660,19.662,19.656,19.661
EURZAR,20260504,182600,19.660,19.664,19.659,19.664
EURZAR,20260504,182700,19.663,19.663,19.660,19.662
EURZAR,20260504,182800,19.661,19.679,19.661,19.678
EURZAR,20260504,182900,19.675,19.675,19.674,19.674
EURZAR,20260504,183000,19.673,19.679,19.672,19.678
EURZAR,20260504,183100,19.677,19.678,19.672,19.672
EURZAR,20260504,183200,19.674,19.674,19.670,19.672
EURZAR,20260504,183300,19.670,19.674,19.669,19.674
EURZAR,20260504,183400,19.676,19.677,19.673,19.673
EURZAR,20260504,183500,19.672,19.672,19.668,19.671
EURZAR,20260504,183600,19.669,19.674,19.669,19.671
EURZAR,20260504,183700,19.674,19.676,19.674,19.674
EURZAR,20260504,183800,19.673,19.677,19.672,19.672
EURZAR,20260504,183900,19.677,19.677,19.674,19.674
EURZAR,20260504,184000,19.675,19.678,19.675,19.677
EURZAR,20260504,184100,19.678,19.678,19.673,19.676
EURZAR,20260504,184200,19.677,19.677,19.676,19.677
EURZAR,20260504,184300,19.676,19.676,19.670,19.672
EURZAR,20260504,184400,19.673,19.675,19.672,19.672
EURZAR,20260504,184500,19.673,19.675,19.672,19.675
EURZAR,20260504,184600,19.674,19.675,19.672,19.672
EURZAR,20260504,184700,19.671,19.674,19.671,19.672
EURZAR,20260504,184800,19.671,19.673,19.670,19.672
EURZAR,20260504,184900,19.671,19.674,19.671,19.674
EURZAR,20260504,185000,19.673,19.673,19.670,19.670
EURZAR,20260504,185100,19.671,19.673,19.669,19.670
EURZAR,20260504,185200,19.671,19.677,19.670,19.676
EURZAR,20260504,185300,19.677,19.683,19.677,19.681
EURZAR,20260504,185400,19.682,19.682,19.681,19.681
EURZAR,20260504,185500,19.682,19.686,19.682,19.686
EURZAR,20260504,185600,19.684,19.684,19.679,19.680
EURZAR,20260504,185700,19.679,19.679,19.674,19.675
EURZAR,20260504,185800,19.677,19.677,19.675,19.675
EURZAR,20260504,185900,19.675,19.675,19.675,19.675
EURZAR,20260504,190000,19.674,19.674,19.672,19.674
EURZAR,20260504,190100,19.673,19.676,19.672,19.674
EURZAR,20260504,190200,19.673,19.676,19.665,19.667
EURZAR,20260504,190300,19.664,19.664,19.658,19.662
EURZAR,20260504,190400,19.661,19.663,19.655,19.663
EURZAR,20260504,190500,19.662,19.663,19.653,19.653
EURZAR,20260504,190600,19.654,19.658,19.649,19.650
EURZAR,20260504,190700,19.652,19.653,19.649,19.651
EURZAR,20260504,190800,19.652,19.652,19.647,19.649
EURZAR,20260504,190900,19.648,19.651,19.646,19.651
EURZAR,20260504,191000,19.652,19.653,19.651,19.653
EURZAR,20260504,191100,19.652,19.653,19.650,19.652
EURZAR,20260504,191200,19.653,19.653,19.650,19.652
EURZAR,20260504,191300,19.651,19.651,19.646,19.646
EURZAR,20260504,191400,19.645,19.645,19.643,19.644
EURZAR,20260504,191500,19.645,19.646,19.645,19.646
EURZAR,20260504,191600,19.647,19.647,19.646,19.647
EURZAR,20260504,191700,19.646,19.647,19.646,19.646
EURZAR,20260504,191800,19.649,19.649,19.637,19.640
EURZAR,20260504,191900,19.639,19.639,19.633,19.638
EURZAR,20260504,192000,19.639,19.640,19.636,19.640
EURZAR,20260504,192100,19.639,19.643,19.638,19.643
EURZAR,20260504,192200,19.644,19.644,19.641,19.643
EURZAR,20260504,192300,19.641,19.644,19.640,19.644
EURZAR,20260504,192400,19.645,19.645,19.640,19.642
EURZAR,20260504,192500,19.643,19.646,19.640,19.646
EURZAR,20260504,192600,19.645,19.645,19.644,19.645
EURZAR,20260504,192700,19.646,19.647,19.643,19.647
EURZAR,20260504,192800,19.650,19.650,19.649,19.650
EURZAR,20260504,192900,19.649,19.650,19.646,19.646
EURZAR,20260504,193000,19.645,19.645,19.643,19.645
EURZAR,20260504,193100,19.646,19.646,19.646,19.646
EURZAR,20260504,193200,19.646,19.646,19.642,19.642
EURZAR,20260504,193300,19.643,19.644,19.643,19.644
EURZAR,20260504,193400,19.645,19.647,19.645,19.647
EURZAR,20260504,193500,19.648,19.651,19.648,19.651
EURZAR,20260504,193600,19.652,19.653,19.651,19.653
EURZAR,20260504,193700,19.654,19.660,19.654,19.659
EURZAR,20260504,193800,19.660,19.667,19.660,19.665
EURZAR,20260504,193900,19.666,19.667,19.665,19.666
EURZAR,20260504,194000,19.665,19.665,19.663,19.664
EURZAR,20260504,194100,19.663,19.663,19.660,19.661
EURZAR,20260504,194200,19.660,19.667,19.660,19.667
EURZAR,20260504,194300,19.666,19.666,19.660,19.661
EURZAR,20260504,194400,19.662,19.663,19.662,19.662
EURZAR,20260504,194500,19.661,19.662,19.660,19.662
EURZAR,20260504,194600,19.663,19.664,19.661,19.661
EURZAR,20260504,194700,19.662,19.663,19.661,19.663
EURZAR,20260504,194800,19.662,19.663,19.662,19.663
EURZAR,20260504,194900,19.662,19.662,19.661,19.661
EURZAR,20260504,195000,19.663,19.663,19.660,19.660
EURZAR,20260504,195100,19.661,19.663,19.661,19.663
EURZAR,20260504,195200,19.663,19.663,19.661,19.661
EURZAR,20260504,195300,19.660,19.661,19.660,19.661
EURZAR,20260504,195400,19.662,19.664,19.662,19.663
EURZAR,20260504,195500,19.665,19.665,19.663,19.664
EURZAR,20260504,195600,19.665,19.667,19.665,19.667
EURZAR,20260504,195700,19.666,19.668,19.666,19.667
EURZAR,20260504,195800,19.668,19.668,19.666,19.667
EURZAR,20260504,195900,19.668,19.669,19.668,19.668
EURZAR,20260504,200000,19.668,19.668,19.668,19.668
EURZAR,20260504,200100,19.670,19.673,19.670,19.673
EURZAR,20260504,200200,19.672,19.674,19.672,19.672
EURZAR,20260504,200300,19.671,19.671,19.665,19.665
EURZAR,20260504,200400,19.664,19.664,19.661,19.661
EURZAR,20260504,200500,19.660,19.660,19.657,19.658
EURZAR,20260504,200600,19.659,19.659,19.652,19.652
EURZAR,20260504,200700,19.651,19.651,19.649,19.649
EURZAR,20260504,200800,19.650,19.657,19.650,19.657
EURZAR,20260504,200900,19.658,19.659,19.657,19.658
EURZAR,20260504,201000,19.659,19.660,19.659,19.660
EURZAR,20260504,201100,19.659,19.659,19.659,19.659
EURZAR,20260504,201200,19.657,19.657,19.656,19.656
EURZAR,20260504,201300,19.655,19.655,19.653,19.653
EURZAR,20260504,201400,19.654,19.654,19.652,19.653
EURZAR,20260504,201500,19.654,19.656,19.654,19.656
EURZAR,20260504,201600,19.655,19.660,19.655,19.659
EURZAR,20260504,201700,19.658,19.659,19.657,19.658
EURZAR,20260504,201800,19.657,19.658,19.656,19.658
EURZAR,20260504,201900,19.658,19.659,19.658,19.659
EURZAR,20260504,202000,19.660,19.660,19.659,19.659
EURZAR,20260504,202100,19.660,19.660,19.659,19.659
EURZAR,20260504,202200,19.660,19.663,19.660,19.660
EURZAR,20260504,202300,19.661,19.662,19.660,19.660
EURZAR,20260504,202400,19.661,19.666,19.661,19.666
EURZAR,20260504,202500,19.665,19.667,19.665,19.666
EURZAR,20260504,202600,19.665,19.667,19.665,19.666
EURZAR,20260504,202700,19.664,19.665,19.664,19.665
EURZAR,20260504,202800,19.666,19.668,19.666,19.667
EURZAR,20260504,202900,19.666,19.666,19.664,19.664
EURZAR,20260504,203000,19.663,19.663,19.657,19.657
EURZAR,20260504,203100,19.656,19.659,19.656,19.659
EURZAR,20260504,203200,19.658,19.658,19.656,19.657
EURZAR,20260504,203300,19.656,19.657,19.656,19.656
EURZAR,20260504,203400,19.656,19.656,19.653,19.654
EURZAR,20260504,203500,19.655,19.656,19.653,19.655
EURZAR,20260504,203600,19.654,19.656,19.654,19.656
EURZAR,20260504,203700,19.655,19.655,19.654,19.654
EURZAR,20260504,203800,19.655,19.657,19.655,19.655
EURZAR,20260504,203900,19.656,19.656,19.654,19.656
EURZAR,20260504,204000,19.654,19.654,19.652,19.652
EURZAR,20260504,204100,19.653,19.653,19.652,19.652
EURZAR,20260504,204200,19.651,19.654,19.650,19.654
EURZAR,20260504,204300,19.655,19.656,19.654,19.654
EURZAR,20260504,204400,19.655,19.657,19.655,19.656
EURZAR,20260504,204500,19.657,19.657,19.655,19.655
EURZAR,20260504,204600,19.656,19.661,19.656,19.660
EURZAR,20260504,204700,19.659,19.659,19.656,19.656
EURZAR,20260504,204800,19.655,19.655,19.655,19.655
EURZAR,20260504,204900,19.654,19.656,19.654,19.656
EURZAR,20260504,205000,19.655,19.655,19.650,19.650
EURZAR,20260504,205100,19.652,19.652,19.649,19.651
EURZAR,20260504,205200,19.650,19.651,19.649,19.650
EURZAR,20260504,205300,19.649,19.658,19.647,19.657
EURZAR,20260504,205400,19.658,19.659,19.658,19.659
EURZAR,20260504,205500,19.658,19.658,19.654,19.656
EURZAR,20260504,205600,19.657,19.658,19.654,19.654
EURZAR,20260504,205700,19.653,19.653,19.653,19.653
EURZAR,20260504,205800,19.653,19.653,19.649,19.649
EURZAR,20260504,205900,19.648,19.648,19.646,19.646
EURZAR,20260504,210000,19.645,19.645,19.637,19.637
EURZAR,20260504,210100,19.636,19.645,19.636,19.645
EURZAR,20260504,210200,19.644,19.644,19.640,19.641
EURZAR,20260504,210300,19.640,19.642,19.640,19.640
EURZAR,20260504,210400,19.641,19.641,19.639,19.641
EURZAR,20260504,210500,19.640,19.645,19.640,19.645
EURZAR,20260504,210600,19.644,19.644,19.641,19.641
EURZAR,20260504,210700,19.636,19.636,19.624,19.632
EURZAR,20260504,210800,19.631,19.637,19.629,19.635
EURZAR,20260504,210900,19.636,19.636,19.626,19.635
EURZAR,20260504,211000,19.634,19.636,19.634,19.636
EURZAR,20260504,211100,19.638,19.638,19.636,19.636
EURZAR,20260504,211200,19.635,19.639,19.635,19.638
EURZAR,20260504,211300,19.639,19.640,19.636,19.636
EURZAR,20260504,211400,19.637,19.637,19.635,19.636
EURZAR,20260504,211500,19.635,19.636,19.635,19.635
EURZAR,20260504,211600,19.634,19.636,19.634,19.636
EURZAR,20260504,211700,19.637,19.637,19.635,19.636
EURZAR,20260504,211800,19.637,19.639,19.637,19.639
EURZAR,20260504,211900,19.638,19.639,19.637,19.638
EURZAR,20260504,212000,19.639,19.640,19.638,19.639
EURZAR,20260504,212100,19.638,19.638,19.636,19.636
EURZAR,20260504,212200,19.635,19.636,19.635,19.636
EURZAR,20260504,212300,19.637,19.639,19.637,19.639
EURZAR,20260504,212400,19.640,19.640,19.635,19.635
EURZAR,20260504,212500,19.636,19.636,19.635,19.635
EURZAR,20260504,212600,19.634,19.644,19.634,19.642
EURZAR,20260504,212700,19.643,19.648,19.643,19.644
EURZAR,20260504,212800,19.645,19.645,19.642,19.642
EURZAR,20260504,212900,19.641,19.641,19.639,19.639
EURZAR,20260504,213000,19.640,19.642,19.639,19.642
EURZAR,20260504,213100,19.641,19.642,19.639,19.639
EURZAR,20260504,213200,19.638,19.638,19.636,19.638
EURZAR,20260504,213300,19.637,19.637,19.636,19.637
EURZAR,20260504,213400,19.636,19.637,19.635,19.636
EURZAR,20260504,213500,19.635,19.636,19.635,19.636
EURZAR,20260504,213600,19.637,19.637,19.634,19.634
EURZAR,20260504,213700,19.633,19.635,19.633,19.635
EURZAR,20260504,213800,19.634,19.635,19.633,19.634
EURZAR,20260504,213900,19.633,19.635,19.633,19.635
EURZAR,20260504,214000,19.636,19.638,19.636,19.638
EURZAR,20260504,214100,19.637,19.638,19.635,19.636
EURZAR,20260504,214200,19.637,19.639,19.636,19.639
EURZAR,20260504,214300,19.638,19.638,19.638,19.638
EURZAR,20260504,214400,19.638,19.640,19.638,19.640
EURZAR,20260504,214500,19.639,19.639,19.639,19.639
EURZAR,20260504,214600,19.639,19.642,19.639,19.641
EURZAR,20260504,214700,19.642,19.642,19.642,19.642
EURZAR,20260504,214800,19.642,19.642,19.639,19.640
EURZAR,20260504,214900,19.639,19.639,19.636,19.636
EURZAR,20260504,215000,19.637,19.639,19.637,19.639
EURZAR,20260504,215100,19.638,19.640,19.638,19.640
EURZAR,20260504,215200,19.641,19.643,19.641,19.642
EURZAR,20260504,215300,19.641,19.642,19.640,19.642
EURZAR,20260504,215400,19.643,19.643,19.640,19.640
EURZAR,20260504,215500,19.639,19.640,19.639,19.640
EURZAR,20260504,215600,19.641,19.644,19.641,19.644
EURZAR,20260504,215700,19.645,19.645,19.643,19.645
EURZAR,20260504,215800,19.643,19.643,19.641,19.642
EURZAR,20260504,215900,19.641,19.641,19.640,19.640
EURZAR,20260504,220000,19.639,19.639,19.637,19.637
EURZAR,20260504,220100,19.638,19.640,19.638,19.640
EURZAR,20260504,220200,19.640,19.640,19.640,19.640
EURZAR,20260504,220300,19.640,19.640,19.639,19.640
EURZAR,20260504,220400,19.639,19.640,19.639,19.639
EURZAR,20260504,220500,19.640,19.640,19.640,19.640
EURZAR,20260504,220600,19.640,19.640,19.634,19.634
EURZAR,20260504,220700,19.632,19.632,19.631,19.631
EURZAR,20260504,220800,19.631,19.631,19.631,19.631
EURZAR,20260504,220900,19.629,19.632,19.629,19.631
EURZAR,20260504,221000,19.630,19.634,19.630,19.634
EURZAR,20260504,221100,19.635,19.636,19.635,19.636
EURZAR,20260504,221200,19.637,19.644,19.637,19.643
EURZAR,20260504,221300,19.644,19.645,19.644,19.645
EURZAR,20260504,221400,19.646,19.646,19.646,19.646
EURZAR,20260504,221500,19.646,19.646,19.646,19.646
EURZAR,20260504,221600,19.645,19.645,19.645,19.645
EURZAR,20260504,221700,19.645,19.645,19.645,19.645
EURZAR,20260504,221800,19.645,19.645,19.645,19.645
EURZAR,20260504,221900,19.645,19.645,19.645,19.645
EURZAR,20260504,222000,19.645,19.646,19.644,19.646
EURZAR,20260504,222100,19.644,19.644,19.639,19.639
EURZAR,20260504,222200,19.638,19.638,19.635,19.635
EURZAR,20260504,222300,19.634,19.635,19.633,19.635
EURZAR,20260504,222400,19.633,19.633,19.632,19.632
EURZAR,20260504,222500,19.632,19.633,19.632,19.633
EURZAR,20260504,222600,19.632,19.632,19.632,19.632
EURZAR,20260504,222700,19.631,19.631,19.627,19.627
EURZAR,20260504,222800,19.626,19.626,19.626,19.626
EURZAR,20260504,222900,19.627,19.629,19.627,19.629
EURZAR,20260504,223000,19.628,19.628,19.628,19.628
EURZAR,20260504,223100,19.629,19.629,19.627,19.629
EURZAR,20260504,223200,19.632,19.632,19.632,19.632
EURZAR,20260504,223300,19.632,19.637,19.632,19.637
EURZAR,20260504,223400,19.637,19.637,19.636,19.636
EURZAR,20260504,223500,19.635,19.635,19.635,19.635
EURZAR,20260504,223600,19.635,19.635,19.634,19.634
EURZAR,20260504,223700,19.633,19.633,19.632,19.632
EURZAR,20260504,223800,19.631,19.631,19.631,19.631
EURZAR,20260504,223900,19.630,19.630,19.630,19.630
EURZAR,20260504,224000,19.631,19.631,19.629,19.629
EURZAR,20260504,224100,19.628,19.628,19.625,19.627
EURZAR,20260504,224200,19.628,19.628,19.628,19.628
EURZAR,20260504,224300,19.628,19.628,19.628,19.628
EURZAR,20260504,224400,19.628,19.628,19.628,19.628
EURZAR,20260504,224500,19.628,19.628,19.627,19.627
EURZAR,20260504,224600,19.626,19.627,19.626,19.626
EURZAR,20260504,224700,19.625,19.625,19.625,19.625
EURZAR,20260504,224800,19.625,19.625,19.625,19.625
EURZAR,20260504,224900,19.625,19.627,19.625,19.627
EURZAR,20260504,225000,19.626,19.635,19.626,19.632
EURZAR,20260504,225100,19.632,19.632,19.632,19.632
EURZAR,20260504,225200,19.631,19.631,19.631,19.631
EURZAR,20260504,225300,19.629,19.629,19.628,19.628
EURZAR,20260504,225400,19.628,19.628,19.628,19.628
EURZAR,20260504,225500,19.628,19.628,19.628,19.628
EURZAR,20260504,225600,19.628,19.629,19.628,19.629
EURZAR,20260504,225700,19.628,19.629,19.628,19.629
EURZAR,20260504,225800,19.630,19.631,19.630,19.630
EURZAR,20260504,225900,19.630,19.630,19.630,19.630
EURZAR,20260504,230000,19.629,19.629,19.628,19.629
EURZAR,20260504,230100,19.630,19.632,19.630,19.632
EURZAR,20260504,230200,19.633,19.633,19.633,19.633
EURZAR,20260504,230300,19.633,19.633,19.633,19.633
EURZAR,20260504,230400,19.633,19.633,19.633,19.633
EURZAR,20260504,230500,19.633,19.633,19.633,19.633
EURZAR,20260504,230600,19.633,19.633,19.629,19.629
EURZAR,20260504,230700,19.629,19.629,19.629,19.629
EURZAR,20260504,230800,19.628,19.628,19.628,19.628
EURZAR,20260504,230900,19.628,19.629,19.628,19.629
EURZAR,20260504,231000,19.636,19.655,19.636,19.655
EURZAR,20260504,231100,19.654,19.654,19.654,19.654
EURZAR,20260504,231200,19.654,19.655,19.654,19.655
EURZAR,20260504,231300,19.655,19.655,19.655,19.655
EURZAR,20260504,231400,19.655,19.655,19.655,19.655
EURZAR,20260504,231500,19.655,19.655,19.655,19.655
EURZAR,20260504,231600,19.649,19.649,19.648,19.648
EURZAR,20260504,231700,19.647,19.647,19.643,19.643
EURZAR,20260504,231800,19.643,19.643,19.643,19.643
EURZAR,20260504,231900,19.643,19.643,19.643,19.643
EURZAR,20260504,232000,19.643,19.643,19.643,19.643
EURZAR,20260504,232100,19.643,19.643,19.643,19.643
EURZAR,20260504,232200,19.643,19.643,19.640,19.640
EURZAR,20260504,232300,19.639,19.639,19.638,19.638
EURZAR,20260504,232400,19.637,19.637,19.637,19.637
EURZAR,20260504,232500,19.637,19.639,19.635,19.639
EURZAR,20260504,232600,19.639,19.639,19.639,19.639
EURZAR,20260504,232700,19.639,19.639,19.639,19.639
EURZAR,20260504,232800,19.639,19.639,19.639,19.639
EURZAR,20260504,232900,19.639,19.639,19.639,19.639
EURZAR,20260504,233000,19.639,19.639,19.639,19.639
EURZAR,20260504,233100,19.639,19.639,19.639,19.639
EURZAR,20260504,233200,19.639,19.639,19.639,19.639
EURZAR,20260504,233300,19.639,19.639,19.639,19.639
EURZAR,20260504,233400,19.635,19.635,19.635,19.635
EURZAR,20260504,233500,19.635,19.638,19.635,19.638
EURZAR,20260504,233600,19.637,19.637,19.637,19.637
EURZAR,20260504,233700,19.637,19.637,19.637,19.637
EURZAR,20260504,233800,19.637,19.637,19.637,19.637
EURZAR,20260504,233900,19.637,19.637,19.637,19.637
EURZAR,20260504,234000,19.637,19.637,19.637,19.637
EURZAR,20260504,234100,19.637,19.637,19.637,19.637
EURZAR,20260504,234200,19.637,19.637,19.637,19.637
EURZAR,20260504,234300,19.637,19.637,19.637,19.637
EURZAR,20260504,234400,19.637,19.637,19.637,19.637
EURZAR,20260504,234500,19.637,19.637,19.637,19.637
EURZAR,20260504,234600,19.637,19.637,19.637,19.637
EURZAR,20260504,234700,19.636,19.636,19.635,19.635
EURZAR,20260504,234800,19.635,19.635,19.635,19.635
EURZAR,20260504,234900,19.636,19.638,19.636,19.638
EURZAR,20260504,235000,19.639,19.639,19.639,19.639
EURZAR,20260504,235100,19.639,19.639,19.638,19.639
EURZAR,20260504,235200,19.639,19.639,19.639,19.639
EURZAR,20260504,235300,19.639,19.639,19.639,19.639
EURZAR,20260504,235400,19.642,19.642,19.638,19.638
EURZAR,20260504,235500,19.638,19.638,19.638,19.638
EURZAR,20260504,235600,19.636,19.638,19.636,19.637
EURZAR,20260504,235700,19.638,19.639,19.638,19.639
EURZAR,20260504,235800,19.637,19.637,19.637,19.637
EURZAR,20260504,235900,19.637,19.637,19.637,19.637
EURZAR,20260505,000000,19.637,19.637,19.636,19.636
XAUEUR,20260504,000100,3940.6,3940.6,3939.1,3939.1
XAUEUR,20260504,000200,3934.4,3940.9,3934.4,3940.9
XAUEUR,20260504,000300,3942.2,3942.2,3937.9,3940.6
XAUEUR,20260504,000400,3939.3,3941.0,3938.7,3941.0
XAUEUR,20260504,000500,3941.3,3941.3,3938.6,3940.2
XAUEUR,20260504,000600,3939.7,3941.1,3938.8,3941.1
XAUEUR,20260504,000700,3940.9,3941.1,3940.5,3940.5
XAUEUR,20260504,000800,3940.6,3941.0,3940.2,3940.2
XAUEUR,20260504,000900,3940.7,3941.7,3940.7,3941.5
XAUEUR,20260504,001000,3941.3,3941.3,3938.3,3938.3
XAUEUR,20260504,001100,3938.4,3938.4,3936.8,3938.0
XAUEUR,20260504,001200,3938.2,3939.0,3937.9,3938.5
XAUEUR,20260504,001300,3938.4,3938.7,3937.4,3937.8
XAUEUR,20260504,001400,3937.5,3938.0,3937.1,3937.8
XAUEUR,20260504,001500,3937.9,3939.8,3937.8,3939.8
XAUEUR,20260504,001600,3939.3,3939.3,3937.1,3937.1
XAUEUR,20260504,001700,3937.6,3938.8,3936.1,3938.8
XAUEUR,20260504,001800,3938.9,3940.2,3938.9,3940.2
XAUEUR,20260504,001900,3940.3,3940.3,3939.5,3939.5
XAUEUR,20260504,002000,3939.2,3939.2,3938.5,3939.2
XAUEUR,20260504,002100,3939.5,3939.5,3938.3,3938.3
XAUEUR,20260504,002200,3938.2,3939.0,3937.0,3937.0
XAUEUR,20260504,002300,3935.4,3936.3,3935.0,3935.3
XAUEUR,20260504,002400,3935.8,3937.6,3935.8,3937.3
XAUEUR,20260504,002500,3937.2,3937.2,3936.4,3936.4
XAUEUR,20260504,002600,3936.2,3938.2,3936.2,3938.2
XAUEUR,20260504,002700,3938.3,3939.3,3938.3,3939.0
XAUEUR,20260504,002800,3939.1,3939.2,3939.0,3939.0
XAUEUR,20260504,002900,3938.9,3939.8,3938.7,3939.6
XAUEUR,20260504,003000,3939.1,3939.1,3937.9,3938.1
XAUEUR,20260504,003100,3938.3,3938.3,3937.8,3938.2
XAUEUR,20260504,003200,3938.1,3939.3,3938.1,3939.3
XAUEUR,20260504,003300,3939.0,3939.0,3938.4,3938.4
XAUEUR,20260504,003400,3938.3,3938.3,3938.2,3938.2
XAUEUR,20260504,003500,3938.1,3940.1,3938.1,3939.8
XAUEUR,20260504,003600,3939.9,3940.7,3939.8,3940.7
XAUEUR,20260504,003700,3940.5,3941.6,3940.3,3941.1
XAUEUR,20260504,003800,3940.7,3941.2,3940.4,3941.0
XAUEUR,20260504,003900,3941.1,3941.9,3941.1,3941.9
XAUEUR,20260504,004000,3942.1,3942.1,3941.3,3941.3
XAUEUR,20260504,004100,3941.4,3942.5,3941.4,3942.5
XAUEUR,20260504,004200,3942.7,3943.1,3942.7,3943.0
XAUEUR,20260504,004300,3942.9,3943.2,3942.8,3942.8
XAUEUR,20260504,004400,3942.9,3944.0,3942.9,3944.0
XAUEUR,20260504,004500,3943.9,3943.9,3942.9,3943.1
XAUEUR,20260504,004600,3943.3,3943.9,3942.9,3943.8
XAUEUR,20260504,004700,3943.6,3944.0,3943.5,3944.0
XAUEUR,20260504,004800,3943.9,3944.2,3943.6,3943.6
XAUEUR,20260504,004900,3943.5,3943.5,3943.1,3943.2
XAUEUR,20260504,005000,3943.4,3943.4,3941.9,3942.1
XAUEUR,20260504,005100,3942.3,3942.4,3942.2,3942.4
XAUEUR,20260504,005200,3942.8,3943.3,3942.8,3943.2
XAUEUR,20260504,005300,3943.0,3943.0,3941.3,3941.5
XAUEUR,20260504,005400,3941.2,3941.2,3937.9,3938.2
XAUEUR,20260504,005500,3937.9,3938.0,3937.5,3937.5
XAUEUR,20260504,005600,3937.1,3938.1,3936.9,3938.0
XAUEUR,20260504,005700,3937.7,3938.2,3937.3,3938.2
XAUEUR,20260504,005800,3938.1,3938.6,3938.1,3938.2
XAUEUR,20260504,005900,3938.1,3938.1,3936.4,3936.4
XAUEUR,20260504,010000,3936.5,3937.2,3936.4,3937.2
XAUEUR,20260504,010100,3936.8,3936.8,3935.5,3935.6
XAUEUR,20260504,010200,3935.3,3936.2,3934.1,3936.1
XAUEUR,20260504,010300,3936.0,3936.6,3935.4,3935.4
XAUEUR,20260504,010400,3934.9,3935.9,3934.8,3935.9
XAUEUR,20260504,010500,3936.3,3937.9,3936.3,3937.9
XAUEUR,20260504,010600,3937.7,3937.7,3937.0,3937.0
XAUEUR,20260504,010700,3936.9,3937.3,3936.9,3937.2
XAUEUR,20260504,010800,3937.1,3937.2,3935.9,3935.9
XAUEUR,20260504,010900,3935.5,3935.5,3932.9,3933.3
XAUEUR,20260504,011000,3933.4,3933.7,3933.1,3933.7
XAUEUR,20260504,011100,3933.8,3933.8,3932.6,3932.7
XAUEUR,20260504,011200,3933.3,3933.9,3932.4,3932.4
XAUEUR,20260504,011300,3932.2,3932.3,3931.3,3931.3
XAUEUR,20260504,011400,3930.9,3931.6,3930.9,3931.4
XAUEUR,20260504,011500,3931.6,3933.4,3931.6,3933.4
XAUEUR,20260504,011600,3933.5,3933.7,3932.6,3932.6
XAUEUR,20260504,011700,3932.8,3934.0,3932.8,3934.0
XAUEUR,20260504,011800,3934.4,3934.7,3934.1,3934.6
XAUEUR,20260504,011900,3934.5,3934.6,3933.6,3934.6
XAUEUR,20260504,012000,3935.0,3935.2,3934.6,3934.6
XAUEUR,20260504,012100,3934.7,3934.7,3933.5,3933.6
XAUEUR,20260504,012200,3933.8,3934.2,3933.1,3933.2
XAUEUR,20260504,012300,3933.1,3933.1,3932.9,3933.0
XAUEUR,20260504,012400,3932.9,3934.3,3932.9,3934.2
XAUEUR,20260504,012500,3934.1,3934.6,3934.1,3934.4
XAUEUR,20260504,012600,3934.3,3934.7,3934.0,3934.7
XAUEUR,20260504,012700,3935.2,3935.3,3935.1,3935.2
XAUEUR,20260504,012800,3935.1,3935.2,3934.3,3934.3
XAUEUR,20260504,012900,3934.4,3934.5,3934.2,3934.2
XAUEUR,20260504,013000,3934.3,3935.8,3934.3,3935.7
XAUEUR,20260504,013100,3935.6,3935.7,3935.2,3935.3
XAUEUR,20260504,013200,3935.2,3935.2,3934.3,3935.1
XAUEUR,20260504,013300,3935.5,3936.2,3935.5,3936.2
XAUEUR,20260504,013400,3936.3,3936.6,3935.8,3935.8
XAUEUR,20260504,013500,3935.7,3936.2,3935.7,3935.9
XAUEUR,20260504,013600,3936.0,3936.3,3935.9,3936.0
XAUEUR,20260504,013700,3935.9,3936.4,3935.6,3936.4
XAUEUR,20260504,013800,3936.3,3936.3,3934.9,3935.4
XAUEUR,20260504,013900,3935.3,3935.9,3935.3,3935.8
XAUEUR,20260504,014000,3935.7,3935.7,3933.9,3933.9
XAUEUR,20260504,014100,3934.0,3934.1,3933.5,3933.5
XAUEUR,20260504,014200,3933.4,3933.6,3933.3,3933.4
XAUEUR,20260504,014300,3933.5,3933.6,3933.4,3933.5
XAUEUR,20260504,014400,3933.6,3933.8,3933.5,3933.8
XAUEUR,20260504,014500,3933.7,3933.9,3933.1,3933.5
XAUEUR,20260504,014600,3933.8,3933.8,3932.9,3933.0
XAUEUR,20260504,014700,3932.9,3934.1,3932.9,3933.9
XAUEUR,20260504,014800,3934.2,3935.2,3934.2,3934.6
XAUEUR,20260504,014900,3934.5,3934.5,3933.9,3933.9
XAUEUR,20260504,015000,3934.0,3934.6,3934.0,3934.0
XAUEUR,20260504,015100,3934.1,3934.1,3933.8,3933.8
XAUEUR,20260504,015200,3933.9,3935.4,3933.9,3935.0
XAUEUR,20260504,015300,3935.1,3935.1,3934.8,3935.1
XAUEUR,20260504,015400,3935.3,3935.8,3935.3,3935.6
XAUEUR,20260504,015500,3935.5,3935.8,3935.5,3935.7
XAUEUR,20260504,015600,3935.6,3935.8,3935.4,3935.5
XAUEUR,20260504,015700,3935.9,3936.4,3935.9,3936.4
XAUEUR,20260504,015800,3936.5,3936.5,3935.0,3935.0
XAUEUR,20260504,015900,3935.1,3935.2,3933.4,3933.4
XAUEUR,20260504,020000,3933.5,3934.6,3933.5,3934.5
XAUEUR,20260504,020100,3934.3,3934.3,3931.3,3931.4
XAUEUR,20260504,020200,3931.6,3931.6,3928.2,3928.2
XAUEUR,20260504,020300,3928.3,3929.5,3927.4,3928.9
XAUEUR,20260504,020400,3929.3,3929.8,3928.4,3928.4
XAUEUR,20260504,020500,3928.2,3929.8,3928.2,3929.8
XAUEUR,20260504,020600,3929.7,3930.3,3928.8,3930.3
XAUEUR,20260504,020700,3930.6,3931.9,3930.5,3931.9
XAUEUR,20260504,020800,3932.0,3935.1,3932.0,3935.1
XAUEUR,20260504,020900,3935.2,3935.7,3934.4,3934.4
XAUEUR,20260504,021000,3934.2,3935.4,3934.2,3935.3
XAUEUR,20260504,021100,3935.1,3935.7,3934.1,3934.1
XAUEUR,20260504,021200,3934.0,3934.8,3933.8,3934.5
XAUEUR,20260504,021300,3934.1,3934.1,3931.8,3931.8
XAUEUR,20260504,021400,3932.3,3932.8,3932.2,3932.4
XAUEUR,20260504,021500,3932.2,3933.6,3932.0,3933.3
XAUEUR,20260504,021600,3933.4,3934.8,3933.2,3933.4
XAUEUR,20260504,021700,3933.8,3934.0,3932.6,3932.9
XAUEUR,20260504,021800,3932.8,3932.8,3931.0,3931.3
XAUEUR,20260504,021900,3931.2,3931.2,3929.9,3929.9
XAUEUR,20260504,022000,3929.7,3929.7,3928.3,3929.5
XAUEUR,20260504,022100,3929.8,3930.4,3929.5,3929.5
XAUEUR,20260504,022200,3928.7,3928.7,3927.4,3927.8
XAUEUR,20260504,022300,3928.0,3928.0,3926.6,3926.6
XAUEUR,20260504,022400,3926.7,3927.5,3926.0,3926.7
XAUEUR,20260504,022500,3926.9,3927.5,3926.6,3927.3
XAUEUR,20260504,022600,3927.2,3927.8,3926.8,3927.6
XAUEUR,20260504,022700,3927.7,3927.7,3926.1,3926.1
XAUEUR,20260504,022800,3925.9,3926.9,3925.8,3926.8
XAUEUR,20260504,022900,3926.9,3927.7,3926.9,3927.7
XAUEUR,20260504,023000,3928.3,3928.9,3928.3,3928.6
XAUEUR,20260504,023100,3928.8,3929.1,3927.9,3927.9
XAUEUR,20260504,023200,3928.0,3930.6,3928.0,3930.4
XAUEUR,20260504,023300,3930.5,3930.8,3930.5,3930.8
XAUEUR,20260504,023400,3931.0,3931.5,3931.0,3931.0
XAUEUR,20260504,023500,3931.1,3931.1,3929.6,3929.8
XAUEUR,20260504,023600,3929.9,3931.1,3929.9,3931.1
XAUEUR,20260504,023700,3931.0,3931.0,3929.4,3929.4
XAUEUR,20260504,023800,3929.5,3929.5,3928.3,3928.9
XAUEUR,20260504,023900,3929.2,3929.3,3928.3,3928.3
XAUEUR,20260504,024000,3928.4,3928.8,3927.8,3928.1
XAUEUR,20260504,024100,3928.2,3929.9,3928.2,3929.9
XAUEUR,20260504,024200,3929.8,3930.0,3929.3,3929.9
XAUEUR,20260504,024300,3930.0,3930.2,3929.1,3929.1
XAUEUR,20260504,024400,3929.0,3929.8,3929.0,3929.8
XAUEUR,20260504,024500,3929.7,3929.7,3928.4,3928.4
XAUEUR,20260504,024600,3928.3,3928.3,3927.7,3927.9
XAUEUR,20260504,024700,3928.3,3930.2,3928.3,3929.9
XAUEUR,20260504,024800,3930.0,3930.7,3929.6,3930.7
XAUEUR,20260504,024900,3930.6,3931.5,3930.3,3931.4
XAUEUR,20260504,025000,3931.2,3931.3,3930.9,3930.9
XAUEUR,20260504,025100,3930.8,3930.8,3930.4,3930.5
XAUEUR,20260504,025200,3930.6,3930.6,3929.1,3929.5
XAUEUR,20260504,025300,3929.1,3930.1,3929.0,3930.1
XAUEUR,20260504,025400,3930.0,3930.7,3929.9,3930.7
XAUEUR,20260504,025500,3930.8,3931.1,3930.3,3931.1
XAUEUR,20260504,025600,3931.5,3933.1,3931.2,3933.1
XAUEUR,20260504,025700,3933.2,3933.8,3932.9,3932.9
XAUEUR,20260504,025800,3933.1,3933.4,3933.0,3933.1
XAUEUR,20260504,025900,3932.9,3932.9,3932.1,3932.8
XAUEUR,20260504,030000,3933.0,3933.5,3932.9,3933.4
XAUEUR,20260504,030100,3933.5,3933.9,3932.2,3932.2
XAUEUR,20260504,030200,3931.9,3931.9,3931.0,3931.1
XAUEUR,20260504,030300,3930.6,3930.7,3928.0,3928.2
XAUEUR,20260504,030400,3928.3,3928.3,3926.0,3926.7
XAUEUR,20260504,030500,3926.8,3926.8,3924.1,3924.1
XAUEUR,20260504,030600,3924.4,3926.1,3923.8,3926.1
XAUEUR,20260504,030700,3926.2,3926.2,3923.9,3923.9
XAUEUR,20260504,030800,3924.1,3924.5,3923.0,3923.5
XAUEUR,20260504,030900,3923.7,3924.8,3923.7,3924.8
XAUEUR,20260504,031000,3924.5,3924.5,3923.0,3923.4
XAUEUR,20260504,031100,3923.5,3923.5,3921.2,3921.5
XAUEUR,20260504,031200,3921.3,3924.8,3921.3,3924.8
XAUEUR,20260504,031300,3924.4,3925.1,3923.3,3923.4
XAUEUR,20260504,031400,3923.5,3923.5,3922.7,3923.1
XAUEUR,20260504,031500,3923.2,3924.5,3923.2,3924.3
XAUEUR,20260504,031600,3924.4,3924.6,3923.8,3923.8
XAUEUR,20260504,031700,3923.9,3924.7,3923.9,3924.5
XAUEUR,20260504,031800,3924.6,3925.6,3924.6,3925.6
XAUEUR,20260504,031900,3925.5,3925.5,3924.8,3925.4
XAUEUR,20260504,032000,3925.0,3925.0,3922.4,3922.9
XAUEUR,20260504,032100,3922.7,3922.7,3922.3,3922.6
XAUEUR,20260504,032200,3921.4,3922.9,3921.4,3922.9
XAUEUR,20260504,032300,3922.8,3923.1,3922.1,3923.1
XAUEUR,20260504,032400,3923.2,3923.2,3922.5,3922.5
XAUEUR,20260504,032500,3922.3,3922.8,3922.3,3922.5
XAUEUR,20260504,032600,3922.4,3922.4,3921.7,3921.8
XAUEUR,20260504,032700,3921.9,3921.9,3920.3,3920.3
XAUEUR,20260504,032800,3920.1,3921.1,3920.1,3920.8
XAUEUR,20260504,032900,3920.9,3920.9,3920.3,3920.3
XAUEUR,20260504,033000,3920.2,3920.2,3918.8,3919.1
XAUEUR,20260504,033100,3918.8,3920.4,3918.5,3920.0
XAUEUR,20260504,033200,3919.9,3920.5,3919.9,3920.4
XAUEUR,20260504,033300,3920.5,3921.8,3920.5,3921.8
XAUEUR,20260504,033400,3921.6,3921.6,3920.3,3920.8
XAUEUR,20260504,033500,3921.0,3923.3,3921.0,3923.2
XAUEUR,20260504,033600,3922.9,3923.3,3922.7,3923.3
XAUEUR,20260504,033700,3923.1,3923.1,3922.4,3922.6
XAUEUR,20260504,033800,3922.9,3923.4,3922.6,3923.4
XAUEUR,20260504,033900,3923.5,3923.5,3923.2,3923.4
XAUEUR,20260504,034000,3923.5,3923.6,3923.1,3923.5
XAUEUR,20260504,034100,3923.6,3924.2,3923.6,3924.1
XAUEUR,20260504,034200,3923.9,3923.9,3922.8,3922.9
XAUEUR,20260504,034300,3923.0,3923.4,3922.8,3923.4
XAUEUR,20260504,034400,3923.5,3923.5,3923.1,3923.4
XAUEUR,20260504,034500,3923.6,3924.0,3923.2,3924.0
XAUEUR,20260504,034600,3924.1,3924.8,3923.8,3924.8
XAUEUR,20260504,034700,3924.9,3925.1,3924.7,3925.0
XAUEUR,20260504,034800,3924.8,3925.4,3924.6,3924.9
XAUEUR,20260504,034900,3924.8,3925.6,3924.8,3925.5
XAUEUR,20260504,035000,3925.1,3925.4,3924.8,3924.8
XAUEUR,20260504,035100,3925.1,3926.9,3925.1,3926.9
XAUEUR,20260504,035200,3927.3,3928.9,3927.3,3928.9
XAUEUR,20260504,035300,3929.1,3929.1,3928.4,3928.4
XAUEUR,20260504,035400,3928.3,3928.4,3928.1,3928.2
XAUEUR,20260504,035500,3928.0,3928.3,3928.0,3928.3
XAUEUR,20260504,035600,3928.5,3929.0,3928.5,3929.0
XAUEUR,20260504,035700,3928.9,3928.9,3928.4,3928.6
XAUEUR,20260504,035800,3928.8,3929.4,3928.8,3929.0
XAUEUR,20260504,035900,3929.2,3932.4,3929.2,3932.4
XAUEUR,20260504,040000,3932.7,3934.6,3932.7,3934.3
XAUEUR,20260504,040100,3934.2,3938.4,3934.2,3938.4
XAUEUR,20260504,040200,3937.9,3937.9,3935.3,3936.0
XAUEUR,20260504,040300,3936.3,3937.4,3936.0,3936.0
XAUEUR,20260504,040400,3935.4,3935.9,3935.4,3935.6
XAUEUR,20260504,040500,3935.5,3935.5,3933.6,3934.4
XAUEUR,20260504,040600,3934.0,3934.0,3933.5,3933.5
XAUEUR,20260504,040700,3933.0,3933.0,3932.4,3932.7
XAUEUR,20260504,040800,3932.4,3932.4,3931.5,3931.6
XAUEUR,20260504,040900,3931.5,3931.6,3930.9,3930.9
XAUEUR,20260504,041000,3930.6,3930.6,3929.7,3929.9
XAUEUR,20260504,041100,3930.1,3930.1,3928.2,3928.2
XAUEUR,20260504,041200,3928.1,3928.2,3926.5,3926.5
XAUEUR,20260504,041300,3926.2,3928.1,3926.2,3928.1
XAUEUR,20260504,041400,3928.6,3930.8,3928.6,3930.6
XAUEUR,20260504,041500,3930.5,3930.5,3929.4,3929.4
XAUEUR,20260504,041600,3929.1,3929.1,3926.3,3926.4
XAUEUR,20260504,041700,3926.7,3926.7,3925.6,3925.8
XAUEUR,20260504,041800,3925.6,3926.6,3925.4,3926.5
XAUEUR,20260504,041900,3926.4,3927.0,3926.1,3926.4
XAUEUR,20260504,042000,3926.2,3927.2,3926.0,3927.2
XAUEUR,20260504,042100,3927.3,3927.3,3925.4,3925.4
XAUEUR,20260504,042200,3925.2,3925.2,3923.8,3923.9
XAUEUR,20260504,042300,3923.8,3924.7,3923.8,3923.9
XAUEUR,20260504,042400,3923.8,3924.2,3921.4,3921.4
XAUEUR,20260504,042500,3921.5,3922.6,3921.4,3921.6
XAUEUR,20260504,042600,3921.8,3922.1,3921.4,3921.4
XAUEUR,20260504,042700,3921.3,3921.9,3921.1,3921.9
XAUEUR,20260504,042800,3921.8,3921.8,3919.6,3919.6
XAUEUR,20260504,042900,3919.5,3919.5,3916.8,3916.8
XAUEUR,20260504,043000,3917.0,3918.0,3917.0,3917.6
XAUEUR,20260504,043100,3917.5,3918.6,3917.3,3918.1
XAUEUR,20260504,043200,3917.6,3917.6,3916.8,3917.4
XAUEUR,20260504,043300,3917.8,3918.2,3916.1,3916.7
XAUEUR,20260504,043400,3916.9,3918.4,3916.9,3918.4
XAUEUR,20260504,043500,3918.6,3919.3,3918.6,3919.1
XAUEUR,20260504,043600,3919.2,3919.6,3919.2,3919.6
XAUEUR,20260504,043700,3919.5,3921.0,3919.3,3921.0
XAUEUR,20260504,043800,3920.8,3922.6,3920.8,3922.5
XAUEUR,20260504,043900,3922.9,3923.8,3922.9,3922.9
XAUEUR,20260504,044000,3923.1,3923.8,3923.0,3923.6
XAUEUR,20260504,044100,3923.4,3923.4,3922.6,3922.9
XAUEUR,20260504,044200,3923.3,3923.5,3922.6,3922.8
XAUEUR,20260504,044300,3922.9,3923.8,3922.9,3923.8
XAUEUR,20260504,044400,3923.9,3924.2,3923.6,3923.6
XAUEUR,20260504,044500,3923.8,3925.0,3923.8,3924.9
XAUEUR,20260504,044600,3925.3,3926.2,3925.3,3926.2
XAUEUR,20260504,044700,3926.5,3926.5,3925.6,3925.6
XAUEUR,20260504,044800,3925.0,3925.0,3924.3,3925.0
XAUEUR,20260504,044900,3924.8,3924.9,3924.4,3924.5
XAUEUR,20260504,045000,3924.2,3926.4,3923.6,3926.4
XAUEUR,20260504,045100,3926.6,3926.7,3925.7,3925.9
XAUEUR,20260504,045200,3925.8,3926.0,3925.0,3925.4
XAUEUR,20260504,045300,3926.8,3928.0,3926.8,3927.9
XAUEUR,20260504,045400,3927.8,3929.8,3927.8,3929.8
XAUEUR,20260504,045500,3929.9,3930.5,3929.6,3930.5
XAUEUR,20260504,045600,3930.4,3931.3,3930.4,3931.0
XAUEUR,20260504,045700,3930.8,3930.8,3930.1,3930.1
XAUEUR,20260504,045800,3930.0,3930.0,3928.9,3928.9
XAUEUR,20260504,045900,3928.8,3929.7,3928.8,3928.9
XAUEUR,20260504,050000,3928.7,3928.8,3927.4,3927.6
XAUEUR,20260504,050100,3927.2,3927.3,3926.8,3927.3
XAUEUR,20260504,050200,3927.2,3927.5,3926.7,3926.7
XAUEUR,20260504,050300,3926.8,3928.2,3926.6,3928.2
XAUEUR,20260504,050400,3928.3,3928.5,3926.5,3926.5
XAUEUR,20260504,050500,3926.7,3927.5,3926.7,3927.5
XAUEUR,20260504,050600,3927.4,3927.8,3926.9,3927.5
XAUEUR,20260504,050700,3927.3,3927.5,3926.9,3927.5
XAUEUR,20260504,050800,3927.4,3929.2,3927.4,3928.1
XAUEUR,20260504,050900,3928.3,3929.7,3928.1,3929.6
XAUEUR,20260504,051000,3929.5,3929.5,3928.5,3928.5
XAUEUR,20260504,051100,3928.7,3929.2,3928.6,3928.8
XAUEUR,20260504,051200,3928.7,3929.0,3928.1,3928.3
XAUEUR,20260504,051300,3928.0,3929.2,3927.9,3929.1
XAUEUR,20260504,051400,3929.0,3931.7,3929.0,3931.7
XAUEUR,20260504,051500,3931.5,3931.9,3930.6,3930.6
XAUEUR,20260504,051600,3930.9,3931.0,3929.9,3930.0
XAUEUR,20260504,051700,3930.1,3931.0,3930.0,3930.7
XAUEUR,20260504,051800,3929.9,3930.9,3929.9,3930.9
XAUEUR,20260504,051900,3930.8,3930.8,3929.9,3929.9
XAUEUR,20260504,052000,3930.1,3930.2,3929.5,3929.8
XAUEUR,20260504,052100,3929.9,3930.5,3929.8,3930.5
XAUEUR,20260504,052200,3930.4,3930.8,3930.0,3930.8
XAUEUR,20260504,052300,3930.6,3930.8,3930.4,3930.4
XAUEUR,20260504,052400,3930.2,3930.8,3930.1,3930.7
XAUEUR,20260504,052500,3930.9,3931.0,3930.7,3930.8
XAUEUR,20260504,052600,3930.9,3931.2,3930.9,3930.9
XAUEUR,20260504,052700,3930.6,3930.6,3929.8,3929.9
XAUEUR,20260504,052800,3930.1,3930.9,3930.1,3930.9
XAUEUR,20260504,052900,3930.8,3931.4,3930.7,3931.4
XAUEUR,20260504,053000,3931.5,3931.5,3930.4,3931.0
XAUEUR,20260504,053100,3930.8,3931.8,3930.3,3930.3
XAUEUR,20260504,053200,3930.6,3931.5,3930.1,3930.1
XAUEUR,20260504,053300,3930.2,3930.4,3929.8,3930.4
XAUEUR,20260504,053400,3930.8,3931.2,3929.8,3929.8
XAUEUR,20260504,053500,3929.9,3930.0,3929.3,3929.3
XAUEUR,20260504,053600,3929.2,3929.2,3928.2,3928.2
XAUEUR,20260504,053700,3928.1,3928.4,3927.4,3927.5
XAUEUR,20260504,053800,3927.4,3927.4,3926.8,3926.8
XAUEUR,20260504,053900,3926.6,3926.9,3926.5,3926.8
XAUEUR,20260504,054000,3926.7,3926.7,3924.2,3924.2
XAUEUR,20260504,054100,3924.1,3924.1,3922.9,3923.1
XAUEUR,20260504,054200,3923.3,3923.8,3922.0,3922.6
XAUEUR,20260504,054300,3922.9,3924.6,3922.9,3924.6
XAUEUR,20260504,054400,3924.5,3925.8,3924.5,3925.8
XAUEUR,20260504,054500,3925.9,3926.8,3925.9,3926.8
XAUEUR,20260504,054600,3927.8,3929.6,3927.8,3929.4
XAUEUR,20260504,054700,3929.0,3931.9,3928.8,3931.9
XAUEUR,20260504,054800,3931.8,3931.9,3930.5,3931.2
XAUEUR,20260504,054900,3930.5,3930.8,3929.9,3930.7
XAUEUR,20260504,055000,3930.5,3930.6,3929.6,3930.0
XAUEUR,20260504,055100,3929.7,3931.5,3929.4,3930.5
XAUEUR,20260504,055200,3930.2,3930.8,3930.1,3930.6
XAUEUR,20260504,055300,3930.7,3930.9,3930.2,3930.8
XAUEUR,20260504,055400,3930.5,3930.9,3930.1,3930.3
XAUEUR,20260504,055500,3930.1,3930.4,3929.9,3930.1
XAUEUR,20260504,055600,3930.2,3930.8,3930.2,3930.7
XAUEUR,20260504,055700,3930.6,3930.6,3929.8,3929.9
XAUEUR,20260504,055800,3930.0,3930.8,3929.9,3930.8
XAUEUR,20260504,055900,3931.3,3932.6,3931.3,3932.5
XAUEUR,20260504,060000,3933.0,3933.3,3932.1,3932.1
XAUEUR,20260504,060100,3931.8,3931.8,3930.4,3930.8
XAUEUR,20260504,060200,3930.7,3931.7,3930.2,3931.2
XAUEUR,20260504,060300,3931.5,3931.8,3930.8,3931.2
XAUEUR,20260504,060400,3930.9,3930.9,3928.6,3928.6
XAUEUR,20260504,060500,3928.2,3928.2,3926.6,3927.4
XAUEUR,20260504,060600,3927.8,3929.3,3927.8,3928.5
XAUEUR,20260504,060700,3928.4,3928.8,3928.1,3928.8
XAUEUR,20260504,060800,3929.1,3930.0,3929.1,3929.3
XAUEUR,20260504,060900,3929.1,3929.1,3928.1,3928.1
XAUEUR,20260504,061000,3928.2,3928.8,3928.2,3928.8
XAUEUR,20260504,061100,3928.6,3929.3,3928.6,3929.2
XAUEUR,20260504,061200,3928.9,3929.1,3928.7,3929.0
XAUEUR,20260504,061300,3928.9,3928.9,3928.7,3928.9
XAUEUR,20260504,061400,3929.3,3930.0,3929.3,3929.9
XAUEUR,20260504,061500,3930.0,3930.0,3929.4,3929.8
XAUEUR,20260504,061600,3929.7,3930.0,3929.4,3929.9
XAUEUR,20260504,061700,3930.1,3930.3,3930.1,3930.2
XAUEUR,20260504,061800,3930.1,3931.0,3930.1,3931.0
XAUEUR,20260504,061900,3931.1,3931.4,3931.1,3931.3
XAUEUR,20260504,062000,3931.2,3931.2,3930.0,3930.0
XAUEUR,20260504,062100,3929.8,3930.3,3929.6,3930.1
XAUEUR,20260504,062200,3930.0,3930.1,3929.8,3930.1
XAUEUR,20260504,062300,3930.2,3930.2,3928.3,3928.3
XAUEUR,20260504,062400,3928.4,3929.3,3928.3,3929.3
XAUEUR,20260504,062500,3929.2,3929.7,3928.8,3929.1
XAUEUR,20260504,062600,3929.0,3930.0,3929.0,3929.6
XAUEUR,20260504,062700,3929.4,3929.5,3928.9,3928.9
XAUEUR,20260504,062800,3928.8,3928.9,3928.1,3928.2
XAUEUR,20260504,062900,3928.1,3928.3,3928.0,3928.3
XAUEUR,20260504,063000,3928.2,3928.2,3927.5,3927.7
XAUEUR,20260504,063100,3928.0,3928.2,3927.7,3927.9
XAUEUR,20260504,063200,3927.8,3931.8,3927.8,3931.3
XAUEUR,20260504,063300,3931.2,3931.2,3930.9,3930.9
XAUEUR,20260504,063400,3930.8,3930.8,3930.3,3930.3
XAUEUR,20260504,063500,3929.5,3930.6,3929.3,3930.4
XAUEUR,20260504,063600,3930.8,3932.0,3930.8,3932.0
XAUEUR,20260504,063700,3932.1,3932.1,3931.4,3931.7
XAUEUR,20260504,063800,3931.8,3932.4,3931.8,3932.0
XAUEUR,20260504,063900,3931.9,3932.3,3931.7,3931.7
XAUEUR,20260504,064000,3931.6,3931.6,3930.9,3930.9
XAUEUR,20260504,064100,3930.8,3930.9,3930.6,3930.6
XAUEUR,20260504,064200,3930.5,3930.9,3930.3,3930.4
XAUEUR,20260504,064300,3930.0,3930.0,3928.8,3929.1
XAUEUR,20260504,064400,3928.8,3929.0,3928.4,3928.9
XAUEUR,20260504,064500,3929.0,3929.6,3929.0,3929.6
XAUEUR,20260504,064600,3929.9,3930.0,3929.1,3929.3
XAUEUR,20260504,064700,3929.2,3929.2,3928.9,3929.1
XAUEUR,20260504,064800,3929.0,3929.2,3928.8,3929.0
XAUEUR,20260504,064900,3929.1,3929.1,3928.4,3928.4
XAUEUR,20260504,065000,3928.3,3929.1,3928.3,3929.0
XAUEUR,20260504,065100,3928.8,3928.8,3928.3,3928.8
XAUEUR,20260504,065200,3929.2,3930.2,3929.2,3930.2
XAUEUR,20260504,065300,3930.1,3930.5,3930.1,3930.5
XAUEUR,20260504,065400,3930.4,3930.4,3929.4,3929.4
XAUEUR,20260504,065500,3929.0,3929.0,3928.4,3928.4
XAUEUR,20260504,065600,3928.1,3928.1,3926.6,3926.6
XAUEUR,20260504,065700,3926.5,3927.2,3926.3,3927.1
XAUEUR,20260504,065800,3926.9,3927.5,3926.8,3927.5
XAUEUR,20260504,065900,3927.6,3928.0,3927.3,3927.3
XAUEUR,20260504,070000,3927.2,3927.4,3926.9,3926.9
XAUEUR,20260504,070100,3926.6,3926.9,3926.1,3926.7
XAUEUR,20260504,070200,3926.5,3927.1,3926.5,3926.7
XAUEUR,20260504,070300,3926.6,3926.6,3925.3,3925.5
XAUEUR,20260504,070400,3925.6,3925.8,3924.9,3925.0
XAUEUR,20260504,070500,3925.2,3925.8,3925.2,3925.4
XAUEUR,20260504,070600,3925.3,3925.3,3924.6,3924.8
XAUEUR,20260504,070700,3925.0,3926.8,3925.0,3926.5
XAUEUR,20260504,070800,3926.6,3927.1,3926.5,3926.5
XAUEUR,20260504,070900,3926.2,3926.2,3925.1,3925.1
XAUEUR,20260504,071000,3925.2,3926.6,3924.9,3926.5
XAUEUR,20260504,071100,3926.6,3926.9,3926.0,3926.0
XAUEUR,20260504,071200,3926.1,3926.4,3926.1,3926.3
XAUEUR,20260504,071300,3926.4,3926.6,3925.5,3925.5
XAUEUR,20260504,071400,3925.3,3925.3,3923.7,3923.7
XAUEUR,20260504,071500,3923.9,3925.1,3923.9,3924.9
XAUEUR,20260504,071600,3925.1,3925.1,3924.4,3924.8
XAUEUR,20260504,071700,3924.6,3924.6,3923.4,3924.0
XAUEUR,20260504,071800,3923.5,3924.9,3922.9,3924.4
XAUEUR,20260504,071900,3923.9,3925.3,3923.9,3925.3
XAUEUR,20260504,072000,3925.8,3931.4,3925.8,3931.4
XAUEUR,20260504,072100,3930.6,3930.6,3927.9,3928.1
XAUEUR,20260504,072200,3928.8,3929.3,3928.7,3929.3
XAUEUR,20260504,072300,3929.2,3930.8,3929.1,3930.2
XAUEUR,20260504,072400,3930.1,3931.6,3929.9,3930.3
XAUEUR,20260504,072500,3929.8,3929.8,3925.5,3925.5
XAUEUR,20260504,072600,3925.3,3925.4,3924.5,3924.5
XAUEUR,20260504,072700,3923.2,3923.2,3922.1,3922.9
XAUEUR,20260504,072800,3923.1,3923.1,3919.4,3919.9
XAUEUR,20260504,072900,3920.2,3921.0,3920.1,3920.1
XAUEUR,20260504,073000,3919.9,3920.3,3918.8,3918.9
XAUEUR,20260504,073100,3919.3,3920.1,3918.6,3920.1
XAUEUR,20260504,073200,3920.3,3921.1,3919.9,3920.2
XAUEUR,20260504,073300,3919.9,3919.9,3917.1,3917.1
XAUEUR,20260504,073400,3917.2,3917.4,3916.1,3916.9
XAUEUR,20260504,073500,3917.4,3918.4,3916.8,3918.4
XAUEUR,20260504,073600,3918.3,3918.5,3918.1,3918.2
XAUEUR,20260504,073700,3917.9,3919.1,3917.6,3917.6
XAUEUR,20260504,073800,3917.9,3918.7,3917.9,3918.3
XAUEUR,20260504,073900,3917.4,3917.4,3916.9,3917.4
XAUEUR,20260504,074000,3917.3,3918.9,3917.3,3918.8
XAUEUR,20260504,074100,3919.1,3919.3,3918.4,3918.8
XAUEUR,20260504,074200,3918.3,3918.9,3917.4,3917.5
XAUEUR,20260504,074300,3917.6,3917.9,3916.4,3916.9
XAUEUR,20260504,074400,3916.6,3917.8,3916.6,3917.8
XAUEUR,20260504,074500,3918.5,3920.8,3918.5,3920.8
XAUEUR,20260504,074600,3921.0,3923.0,3921.0,3922.4
XAUEUR,20260504,074700,3922.5,3922.5,3920.5,3920.5
XAUEUR,20260504,074800,3920.6,3921.3,3920.1,3920.1
XAUEUR,20260504,074900,3920.0,3920.2,3919.6,3920.2
XAUEUR,20260504,075000,3920.1,3920.2,3919.2,3919.3
XAUEUR,20260504,075100,3919.2,3919.2,3916.8,3917.0
XAUEUR,20260504,075200,3917.3,3918.8,3917.3,3918.8
XAUEUR,20260504,075300,3918.9,3919.0,3918.6,3918.6
XAUEUR,20260504,075400,3918.8,3920.0,3918.8,3919.8
XAUEUR,20260504,075500,3919.4,3919.4,3918.4,3919.4
XAUEUR,20260504,075600,3919.5,3919.5,3919.0,3919.5
XAUEUR,20260504,075700,3920.0,3922.0,3918.9,3918.9
XAUEUR,20260504,075800,3920.0,3921.6,3920.0,3921.6
XAUEUR,20260504,075900,3921.4,3921.4,3920.3,3920.9
XAUEUR,20260504,080000,3921.0,3921.1,3920.5,3920.5
XAUEUR,20260504,080100,3920.3,3920.9,3919.6,3919.9
XAUEUR,20260504,080200,3919.2,3919.5,3917.1,3917.2
XAUEUR,20260504,080300,3917.1,3917.4,3916.2,3917.1
XAUEUR,20260504,080400,3917.3,3917.3,3915.4,3916.4
XAUEUR,20260504,080500,3916.3,3916.3,3913.4,3914.4
XAUEUR,20260504,080600,3914.7,3914.7,3910.4,3911.4
XAUEUR,20260504,080700,3910.9,3912.6,3910.9,3912.3
XAUEUR,20260504,080800,3912.2,3913.0,3912.1,3912.8
XAUEUR,20260504,080900,3912.6,3914.6,3912.6,3914.6
XAUEUR,20260504,081000,3914.7,3918.2,3914.6,3916.4
XAUEUR,20260504,081100,3917.3,3917.6,3916.5,3916.5
XAUEUR,20260504,081200,3916.3,3916.3,3915.1,3916.1
XAUEUR,20260504,081300,3916.4,3918.1,3916.4,3917.4
XAUEUR,20260504,081400,3917.2,3917.5,3916.8,3917.4
XAUEUR,20260504,081500,3917.0,3918.0,3916.8,3917.8
XAUEUR,20260504,081600,3917.5,3917.5,3913.7,3913.7
XAUEUR,20260504,081700,3913.5,3913.9,3912.6,3913.9
XAUEUR,20260504,081800,3914.4,3916.0,3913.8,3916.0
XAUEUR,20260504,081900,3915.9,3917.3,3915.8,3916.9
XAUEUR,20260504,082000,3916.7,3916.7,3915.9,3916.4
XAUEUR,20260504,082100,3916.2,3916.2,3914.7,3914.7
XAUEUR,20260504,082200,3914.5,3914.5,3913.6,3914.2
XAUEUR,20260504,082300,3914.8,3915.3,3912.5,3913.0
XAUEUR,20260504,082400,3913.5,3913.5,3911.1,3911.2
XAUEUR,20260504,082500,3911.6,3912.4,3911.4,3912.4
XAUEUR,20260504,082600,3912.7,3912.9,3910.8,3910.8
XAUEUR,20260504,082700,3910.9,3911.4,3910.5,3911.1
XAUEUR,20260504,082800,3911.0,3912.5,3911.0,3912.5
XAUEUR,20260504,082900,3913.6,3914.0,3913.2,3913.9
XAUEUR,20260504,083000,3914.2,3914.2,3913.7,3914.0
XAUEUR,20260504,083100,3914.3,3915.3,3914.3,3915.0
XAUEUR,20260504,083200,3914.4,3914.4,3912.5,3912.8
XAUEUR,20260504,083300,3912.5,3913.9,3912.5,3913.6
XAUEUR,20260504,083400,3913.3,3913.3,3910.4,3910.7
XAUEUR,20260504,083500,3910.6,3911.6,3910.1,3911.2
XAUEUR,20260504,083600,3911.3,3911.3,3910.0,3911.2
XAUEUR,20260504,083700,3911.6,3912.6,3910.0,3910.0
XAUEUR,20260504,083800,3910.1,3910.5,3909.8,3910.2
XAUEUR,20260504,083900,3910.1,3910.1,3908.6,3908.6
XAUEUR,20260504,084000,3907.8,3909.5,3907.8,3909.1
XAUEUR,20260504,084100,3909.2,3909.4,3908.8,3908.8
XAUEUR,20260504,084200,3908.9,3910.6,3908.9,3910.6
XAUEUR,20260504,084300,3910.7,3910.7,3909.2,3909.7
XAUEUR,20260504,084400,3909.6,3910.4,3909.3,3910.2
XAUEUR,20260504,084500,3910.4,3911.0,3909.0,3909.3
XAUEUR,20260504,084600,3909.4,3909.7,3909.0,3909.7
XAUEUR,20260504,084700,3909.6,3911.6,3909.6,3911.6
XAUEUR,20260504,084800,3911.5,3912.2,3911.4,3911.9
XAUEUR,20260504,084900,3911.8,3911.8,3911.0,3911.3
XAUEUR,20260504,085000,3912.1,3914.0,3912.1,3913.8
XAUEUR,20260504,085100,3913.9,3915.0,3913.9,3915.0
XAUEUR,20260504,085200,3914.6,3914.6,3913.4,3913.4
XAUEUR,20260504,085300,3913.5,3913.6,3912.4,3912.5
XAUEUR,20260504,085400,3912.4,3912.5,3912.0,3912.0
XAUEUR,20260504,085500,3912.8,3913.0,3911.8,3911.8
XAUEUR,20260504,085600,3912.0,3913.0,3911.7,3913.0
XAUEUR,20260504,085700,3912.8,3912.8,3910.9,3911.4
XAUEUR,20260504,085800,3911.2,3911.2,3911.0,3911.1
XAUEUR,20260504,085900,3911.2,3913.2,3910.9,3913.2
XAUEUR,20260504,090000,3913.4,3913.4,3911.8,3911.8
XAUEUR,20260504,090100,3911.7,3911.9,3910.0,3910.5
XAUEUR,20260504,090200,3910.9,3913.6,3910.9,3913.6
XAUEUR,20260504,090300,3913.5,3914.4,3913.3,3913.9
XAUEUR,20260504,090400,3914.0,3914.6,3913.4,3913.6
XAUEUR,20260504,090500,3913.5,3913.5,3912.3,3912.4
XAUEUR,20260504,090600,3912.5,3914.3,3912.5,3914.3
XAUEUR,20260504,090700,3914.8,3914.9,3912.9,3912.9
XAUEUR,20260504,090800,3912.6,3914.6,3912.6,3913.9
XAUEUR,20260504,090900,3914.0,3915.0,3913.8,3915.0
XAUEUR,20260504,091000,3915.1,3916.1,3915.1,3915.2
XAUEUR,20260504,091100,3915.5,3915.5,3912.9,3912.9
XAUEUR,20260504,091200,3912.8,3913.8,3912.8,3913.1
XAUEUR,20260504,091300,3913.6,3914.5,3913.6,3914.2
XAUEUR,20260504,091400,3914.0,3916.3,3914.0,3916.2
XAUEUR,20260504,091500,3915.9,3916.5,3915.9,3915.9
XAUEUR,20260504,091600,3915.6,3915.9,3915.5,3915.5
XAUEUR,20260504,091700,3915.4,3915.4,3914.4,3914.4
XAUEUR,20260504,091800,3914.3,3914.3,3912.2,3913.1
XAUEUR,20260504,091900,3912.7,3912.9,3912.5,3912.9
XAUEUR,20260504,092000,3912.8,3913.2,3912.3,3913.1
XAUEUR,20260504,092100,3912.9,3914.1,3912.8,3914.1
XAUEUR,20260504,092200,3914.2,3914.3,3913.2,3913.2
XAUEUR,20260504,092300,3913.4,3914.3,3913.4,3914.2
XAUEUR,20260504,092400,3914.4,3914.4,3912.9,3912.9
XAUEUR,20260504,092500,3913.0,3913.0,3912.3,3912.3
XAUEUR,20260504,092600,3912.4,3913.0,3911.8,3911.8
XAUEUR,20260504,092700,3911.2,3912.9,3911.2,3912.9
XAUEUR,20260504,092800,3912.8,3913.8,3912.8,3913.7
XAUEUR,20260504,092900,3913.4,3913.4,3909.9,3910.9
XAUEUR,20260504,093000,3911.4,3911.8,3911.2,3911.8
XAUEUR,20260504,093100,3912.2,3913.0,3912.0,3912.3
XAUEUR,20260504,093200,3911.6,3911.6,3909.5,3909.5
XAUEUR,20260504,093300,3909.4,3910.5,3909.4,3910.5
XAUEUR,20260504,093400,3910.8,3911.8,3910.7,3910.8
XAUEUR,20260504,093500,3910.9,3912.0,3910.8,3912.0
XAUEUR,20260504,093600,3911.8,3913.0,3911.8,3912.5
XAUEUR,20260504,093700,3912.3,3912.3,3909.6,3909.7
XAUEUR,20260504,093800,3909.8,3911.0,3909.4,3911.0
XAUEUR,20260504,093900,3910.9,3912.6,3910.8,3912.6
XAUEUR,20260504,094000,3912.4,3912.4,3911.7,3911.9
XAUEUR,20260504,094100,3911.6,3911.9,3911.2,3911.6
XAUEUR,20260504,094200,3911.8,3912.7,3911.7,3911.8
XAUEUR,20260504,094300,3911.5,3911.5,3910.8,3911.4
XAUEUR,20260504,094400,3911.3,3912.2,3910.4,3912.2
XAUEUR,20260504,094500,3913.0,3913.9,3913.0,3913.9
XAUEUR,20260504,094600,3914.6,3914.9,3914.3,3914.5
XAUEUR,20260504,094700,3914.3,3915.8,3914.1,3915.7
XAUEUR,20260504,094800,3915.8,3916.7,3915.8,3916.2
XAUEUR,20260504,094900,3916.3,3916.3,3915.2,3915.8
XAUEUR,20260504,095000,3915.9,3915.9,3913.8,3914.2
XAUEUR,20260504,095100,3914.4,3914.4,3912.8,3912.9
XAUEUR,20260504,095200,3912.8,3914.3,3912.6,3914.0
XAUEUR,20260504,095300,3914.1,3914.1,3912.4,3912.4
XAUEUR,20260504,095400,3911.7,3911.7,3910.4,3910.8
XAUEUR,20260504,095500,3910.9,3910.9,3910.1,3910.1
XAUEUR,20260504,095600,3910.3,3910.3,3909.2,3909.3
XAUEUR,20260504,095700,3909.5,3910.0,3909.2,3909.9
XAUEUR,20260504,095800,3909.6,3910.2,3909.5,3910.2
XAUEUR,20260504,095900,3910.0,3910.0,3908.5,3908.5
XAUEUR,20260504,100000,3908.2,3908.4,3906.9,3906.9
XAUEUR,20260504,100100,3906.6,3907.4,3906.6,3907.4
XAUEUR,20260504,100200,3907.7,3910.1,3907.7,3910.1
XAUEUR,20260504,100300,3910.0,3910.0,3908.1,3908.1
XAUEUR,20260504,100400,3908.4,3908.5,3907.8,3908.5
XAUEUR,20260504,100500,3908.4,3908.4,3906.6,3906.6
XAUEUR,20260504,100600,3905.9,3906.2,3905.6,3906.0
XAUEUR,20260504,100700,3906.2,3906.3,3905.9,3906.3
XAUEUR,20260504,100800,3906.2,3907.0,3906.0,3907.0
XAUEUR,20260504,100900,3907.8,3908.1,3907.4,3907.5
XAUEUR,20260504,101000,3907.7,3908.0,3907.4,3908.0
XAUEUR,20260504,101100,3908.3,3908.4,3907.8,3908.1
XAUEUR,20260504,101200,3908.5,3908.8,3907.4,3907.5
XAUEUR,20260504,101300,3907.4,3908.4,3907.4,3908.0
XAUEUR,20260504,101400,3907.8,3907.8,3907.1,3907.8
XAUEUR,20260504,101500,3908.3,3909.1,3908.3,3909.1
XAUEUR,20260504,101600,3909.0,3909.8,3908.8,3909.4
XAUEUR,20260504,101700,3908.9,3908.9,3905.9,3905.9
XAUEUR,20260504,101800,3906.0,3906.3,3905.9,3905.9
XAUEUR,20260504,101900,3905.6,3906.8,3905.0,3905.4
XAUEUR,20260504,102000,3905.5,3905.6,3905.2,3905.6
XAUEUR,20260504,102100,3906.0,3906.9,3906.0,3906.9
XAUEUR,20260504,102200,3907.2,3907.5,3906.9,3907.2
XAUEUR,20260504,102300,3906.9,3907.4,3906.8,3906.8
XAUEUR,20260504,102400,3906.9,3907.6,3906.0,3906.1
XAUEUR,20260504,102500,3906.4,3907.2,3905.9,3905.9
XAUEUR,20260504,102600,3906.3,3907.4,3906.3,3907.2
XAUEUR,20260504,102700,3907.1,3907.1,3906.6,3906.6
XAUEUR,20260504,102800,3906.4,3906.4,3904.9,3905.0
XAUEUR,20260504,102900,3904.9,3905.4,3904.9,3905.1
XAUEUR,20260504,103000,3905.8,3906.0,3903.8,3904.3
XAUEUR,20260504,103100,3904.2,3904.8,3903.8,3904.6
XAUEUR,20260504,103200,3904.5,3904.5,3902.8,3904.3
XAUEUR,20260504,103300,3904.8,3905.8,3904.8,3905.8
XAUEUR,20260504,103400,3906.0,3906.0,3904.5,3904.9
XAUEUR,20260504,103500,3905.2,3906.3,3905.2,3906.0
XAUEUR,20260504,103600,3905.8,3905.8,3905.2,3905.3
XAUEUR,20260504,103700,3905.2,3905.2,3904.1,3904.1
XAUEUR,20260504,103800,3903.9,3905.1,3903.9,3905.1
XAUEUR,20260504,103900,3905.2,3905.3,3904.4,3904.6
XAUEUR,20260504,104000,3904.8,3907.1,3904.8,3907.1
XAUEUR,20260504,104100,3907.2,3908.8,3907.1,3908.8
XAUEUR,20260504,104200,3908.5,3908.5,3907.5,3907.5
XAUEUR,20260504,104300,3907.4,3907.4,3906.7,3906.8
XAUEUR,20260504,104400,3906.6,3906.8,3906.5,3906.6
XAUEUR,20260504,104500,3906.2,3906.3,3906.0,3906.0
XAUEUR,20260504,104600,3905.9,3906.3,3905.3,3906.3
XAUEUR,20260504,104700,3906.2,3906.2,3905.7,3905.8
XAUEUR,20260504,104800,3905.7,3905.7,3905.1,3905.5
XAUEUR,20260504,104900,3905.4,3905.4,3904.5,3904.9
XAUEUR,20260504,105000,3904.8,3905.6,3904.7,3905.6
XAUEUR,20260504,105100,3905.1,3905.6,3904.6,3905.6
XAUEUR,20260504,105200,3905.9,3906.1,3905.0,3905.0
XAUEUR,20260504,105300,3904.9,3905.1,3904.6,3905.0
XAUEUR,20260504,105400,3905.2,3905.4,3905.1,3905.1
XAUEUR,20260504,105500,3905.3,3905.4,3904.6,3904.8
XAUEUR,20260504,105600,3904.9,3905.8,3904.8,3905.8
XAUEUR,20260504,105700,3906.0,3906.6,3906.0,3906.6
XAUEUR,20260504,105800,3906.5,3906.8,3906.0,3906.0
XAUEUR,20260504,105900,3905.9,3906.1,3905.1,3905.1
XAUEUR,20260504,110000,3904.9,3905.2,3904.8,3904.9
XAUEUR,20260504,110100,3905.1,3905.6,3905.0,3905.6
XAUEUR,20260504,110200,3905.8,3905.8,3904.7,3905.7
XAUEUR,20260504,110300,3905.9,3907.1,3905.9,3906.9
XAUEUR,20260504,110400,3906.8,3907.3,3906.5,3906.5
XAUEUR,20260504,110500,3905.9,3906.8,3905.9,3906.8
XAUEUR,20260504,110600,3907.0,3907.0,3906.8,3906.8
XAUEUR,20260504,110700,3906.9,3906.9,3906.4,3906.5
XAUEUR,20260504,110800,3907.0,3908.0,3907.0,3907.9
XAUEUR,20260504,110900,3907.8,3907.8,3907.4,3907.4
XAUEUR,20260504,111000,3907.6,3908.2,3907.5,3907.5
XAUEUR,20260504,111100,3907.8,3908.6,3907.8,3908.1
XAUEUR,20260504,111200,3908.0,3908.0,3907.6,3907.9
XAUEUR,20260504,111300,3908.3,3908.4,3907.8,3908.4
XAUEUR,20260504,111400,3908.5,3908.5,3908.4,3908.5
XAUEUR,20260504,111500,3908.8,3911.2,3908.8,3911.2
XAUEUR,20260504,111600,3911.3,3911.3,3909.0,3909.3
XAUEUR,20260504,111700,3909.8,3910.2,3909.5,3910.2
XAUEUR,20260504,111800,3910.1,3910.4,3909.9,3910.4
XAUEUR,20260504,111900,3910.3,3910.5,3909.8,3910.4
XAUEUR,20260504,112000,3910.3,3910.3,3909.4,3909.5
XAUEUR,20260504,112100,3909.8,3910.3,3909.8,3910.1
XAUEUR,20260504,112200,3910.0,3910.2,3909.6,3909.6
XAUEUR,20260504,112300,3909.5,3909.9,3909.5,3909.8
XAUEUR,20260504,112400,3909.6,3909.6,3909.3,3909.5
XAUEUR,20260504,112500,3909.6,3909.9,3909.5,3909.5
XAUEUR,20260504,112600,3909.3,3909.8,3909.3,3909.5
XAUEUR,20260504,112700,3909.6,3909.6,3909.3,3909.5
XAUEUR,20260504,112800,3909.4,3909.6,3909.4,3909.6
XAUEUR,20260504,112900,3909.7,3910.2,3909.2,3909.2
XAUEUR,20260504,113000,3909.1,3909.1,3908.9,3909.1
XAUEUR,20260504,113100,3909.0,3909.0,3908.6,3908.6
XAUEUR,20260504,113200,3908.7,3909.4,3908.7,3909.1
XAUEUR,20260504,113300,3909.2,3909.3,3908.5,3908.6
XAUEUR,20260504,113400,3908.9,3909.8,3908.9,3909.8
XAUEUR,20260504,113500,3909.6,3910.1,3909.3,3909.3
XAUEUR,20260504,113600,3909.4,3910.5,3909.4,3910.5
XAUEUR,20260504,113700,3910.6,3910.8,3910.2,3910.2
XAUEUR,20260504,113800,3910.3,3910.3,3909.9,3910.1
XAUEUR,20260504,113900,3910.3,3911.1,3910.3,3910.5
XAUEUR,20260504,114000,3910.4,3910.6,3910.3,3910.6
XAUEUR,20260504,114100,3910.8,3910.9,3910.2,3910.2
XAUEUR,20260504,114200,3910.3,3910.5,3910.2,3910.2
XAUEUR,20260504,114300,3909.9,3910.6,3909.9,3910.6
XAUEUR,20260504,114400,3910.2,3910.2,3909.5,3909.5
XAUEUR,20260504,114500,3909.4,3909.4,3908.4,3908.4
XAUEUR,20260504,114600,3908.5,3909.2,3908.5,3909.1
XAUEUR,20260504,114700,3909.0,3909.0,3907.4,3907.9
XAUEUR,20260504,114800,3908.0,3909.3,3908.0,3909.3
XAUEUR,20260504,114900,3909.1,3909.4,3909.0,3909.3
XAUEUR,20260504,115000,3909.2,3909.8,3909.0,3909.8
XAUEUR,20260504,115100,3909.6,3909.6,3908.9,3908.9
XAUEUR,20260504,115200,3908.8,3908.8,3907.6,3907.6
XAUEUR,20260504,115300,3907.2,3907.2,3906.4,3906.6
XAUEUR,20260504,115400,3907.0,3907.3,3907.0,3907.1
XAUEUR,20260504,115500,3907.5,3907.9,3907.2,3907.2
XAUEUR,20260504,115600,3907.3,3907.3,3907.0,3907.0
XAUEUR,20260504,115700,3907.1,3907.2,3906.1,3906.1
XAUEUR,20260504,115800,3906.2,3906.8,3904.3,3904.3
XAUEUR,20260504,115900,3903.9,3904.0,3903.0,3904.0
XAUEUR,20260504,120000,3903.9,3904.8,3903.9,3904.5
XAUEUR,20260504,120100,3904.6,3904.6,3903.2,3903.4
XAUEUR,20260504,120200,3903.8,3903.8,3900.9,3901.1
XAUEUR,20260504,120300,3901.2,3901.2,3898.0,3898.2
XAUEUR,20260504,120400,3898.3,3899.5,3892.9,3892.9
XAUEUR,20260504,120500,3891.6,3893.0,3888.1,3893.0
XAUEUR,20260504,120600,3892.8,3892.8,3885.1,3886.1
XAUEUR,20260504,120700,3885.0,3887.0,3883.2,3883.5
XAUEUR,20260504,120800,3883.4,3886.4,3883.2,3886.4
XAUEUR,20260504,120900,3886.5,3886.5,3883.8,3884.0
XAUEUR,20260504,121000,3883.9,3886.8,3883.8,3886.8
XAUEUR,20260504,121100,3887.5,3887.5,3885.7,3885.8
XAUEUR,20260504,121200,3886.3,3886.3,3884.1,3884.6
XAUEUR,20260504,121300,3884.9,3884.9,3880.2,3882.7
XAUEUR,20260504,121400,3883.6,3883.9,3880.5,3880.5
XAUEUR,20260504,121500,3880.3,3882.0,3880.3,3882.0
XAUEUR,20260504,121600,3882.9,3883.4,3879.8,3880.7
XAUEUR,20260504,121700,3881.5,3883.8,3881.1,3883.7
XAUEUR,20260504,121800,3884.0,3884.3,3881.3,3882.0
XAUEUR,20260504,121900,3881.9,3883.4,3879.8,3883.1
XAUEUR,20260504,122000,3881.9,3881.9,3878.4,3881.5
XAUEUR,20260504,122100,3882.3,3882.3,3880.0,3881.1
XAUEUR,20260504,122200,3880.8,3880.8,3876.2,3876.2
XAUEUR,20260504,122300,3877.4,3877.4,3872.2,3873.6
XAUEUR,20260504,122400,3874.4,3875.0,3873.3,3875.0
XAUEUR,20260504,122500,3875.4,3878.5,3875.4,3878.5
XAUEUR,20260504,122600,3878.9,3880.0,3878.9,3879.5
XAUEUR,20260504,122700,3879.8,3882.2,3879.8,3882.2
XAUEUR,20260504,122800,3882.0,3883.2,3882.0,3882.9
XAUEUR,20260504,122900,3881.4,3881.9,3880.8,3881.8
XAUEUR,20260504,123000,3881.7,3883.2,3881.7,3883.2
XAUEUR,20260504,123100,3883.6,3883.8,3882.0,3883.8
XAUEUR,20260504,123200,3883.7,3883.8,3882.7,3883.7
XAUEUR,20260504,123300,3886.2,3889.9,3885.6,3885.9
XAUEUR,20260504,123400,3886.9,3890.8,3886.9,3890.8
XAUEUR,20260504,123500,3890.6,3891.8,3890.5,3891.4
XAUEUR,20260504,123600,3891.5,3891.9,3890.4,3891.8
XAUEUR,20260504,123700,3891.6,3893.5,3890.5,3891.8
XAUEUR,20260504,123800,3891.7,3892.9,3891.7,3891.8
XAUEUR,20260504,123900,3891.4,3892.5,3890.6,3892.5
XAUEUR,20260504,124000,3892.4,3895.1,3892.4,3894.7
XAUEUR,20260504,124100,3894.6,3896.0,3894.6,3895.1
XAUEUR,20260504,124200,3895.2,3896.6,3895.1,3895.8
XAUEUR,20260504,124300,3895.5,3896.1,3893.4,3893.4
XAUEUR,20260504,124400,3892.8,3894.5,3892.8,3893.0
XAUEUR,20260504,124500,3893.2,3893.6,3892.4,3892.4
XAUEUR,20260504,124600,3892.5,3894.9,3892.5,3894.9
XAUEUR,20260504,124700,3894.8,3896.0,3894.8,3896.0
XAUEUR,20260504,124800,3896.6,3897.6,3896.6,3897.1
XAUEUR,20260504,124900,3896.8,3898.6,3896.7,3898.6
XAUEUR,20260504,125000,3898.5,3898.8,3897.6,3898.6
XAUEUR,20260504,125100,3898.4,3898.4,3897.5,3897.5
XAUEUR,20260504,125200,3897.0,3897.4,3896.9,3897.4
XAUEUR,20260504,125300,3897.8,3898.4,3896.2,3896.3
XAUEUR,20260504,125400,3896.2,3897.6,3895.8,3896.8
XAUEUR,20260504,125500,3897.4,3897.8,3896.1,3896.1
XAUEUR,20260504,125600,3896.0,3897.1,3896.0,3897.1
XAUEUR,20260504,125700,3897.6,3897.6,3896.1,3896.4
XAUEUR,20260504,125800,3896.5,3897.9,3896.5,3897.9
XAUEUR,20260504,125900,3898.0,3899.2,3898.0,3898.7
XAUEUR,20260504,130000,3898.8,3898.8,3897.6,3897.6
XAUEUR,20260504,130100,3898.1,3900.6,3898.1,3900.6
XAUEUR,20260504,130200,3900.4,3901.5,3900.1,3900.4
XAUEUR,20260504,130300,3901.1,3903.1,3901.1,3902.2
XAUEUR,20260504,130400,3902.0,3902.0,3900.4,3901.4
XAUEUR,20260504,130500,3901.1,3901.3,3898.8,3898.8
XAUEUR,20260504,130600,3898.6,3899.3,3897.8,3898.2
XAUEUR,20260504,130700,3898.4,3901.1,3898.4,3901.1
XAUEUR,20260504,130800,3901.4,3902.4,3900.7,3901.7
XAUEUR,20260504,130900,3901.4,3902.8,3901.1,3902.2
XAUEUR,20260504,131000,3902.0,3903.3,3902.0,3903.1
XAUEUR,20260504,131100,3902.6,3902.6,3901.5,3902.2
XAUEUR,20260504,131200,3902.0,3902.2,3900.3,3900.3
XAUEUR,20260504,131300,3900.6,3901.7,3900.6,3901.7
XAUEUR,20260504,131400,3901.6,3902.0,3901.3,3901.8
XAUEUR,20260504,131500,3901.4,3903.5,3901.4,3902.8
XAUEUR,20260504,131600,3902.6,3904.8,3902.6,3903.6
XAUEUR,20260504,131700,3903.9,3904.4,3903.6,3904.4
XAUEUR,20260504,131800,3903.8,3905.0,3903.6,3904.8
XAUEUR,20260504,131900,3904.9,3905.5,3904.0,3904.5
XAUEUR,20260504,132000,3904.7,3904.9,3904.1,3904.5
XAUEUR,20260504,132100,3904.2,3904.2,3902.8,3902.8
XAUEUR,20260504,132200,3903.2,3903.6,3901.8,3901.8
XAUEUR,20260504,132300,3901.6,3901.6,3900.8,3901.0
XAUEUR,20260504,132400,3901.2,3902.8,3901.2,3902.6
XAUEUR,20260504,132500,3902.8,3902.8,3901.0,3901.0
XAUEUR,20260504,132600,3900.9,3901.3,3900.6,3901.3
XAUEUR,20260504,132700,3900.8,3901.1,3900.6,3901.0
XAUEUR,20260504,132800,3900.5,3900.5,3899.5,3899.5
XAUEUR,20260504,132900,3899.1,3899.3,3898.8,3898.9
XAUEUR,20260504,133000,3899.1,3899.1,3898.6,3899.0
XAUEUR,20260504,133100,3898.8,3898.8,3896.9,3896.9
XAUEUR,20260504,133200,3897.3,3897.6,3897.0,3897.4
XAUEUR,20260504,133300,3898.0,3899.4,3898.0,3899.4
XAUEUR,20260504,133400,3898.9,3898.9,3896.8,3897.6
XAUEUR,20260504,133500,3897.4,3897.4,3896.3,3896.3
XAUEUR,20260504,133600,3895.8,3896.0,3894.4,3894.5
XAUEUR,20260504,133700,3894.7,3895.5,3894.1,3895.5
XAUEUR,20260504,133800,3895.1,3896.8,3894.6,3896.8
XAUEUR,20260504,133900,3897.0,3897.2,3895.4,3895.4
XAUEUR,20260504,134000,3894.7,3894.7,3892.0,3892.9
XAUEUR,20260504,134100,3893.0,3895.4,3893.0,3895.3
XAUEUR,20260504,134200,3895.1,3895.1,3893.7,3893.9
XAUEUR,20260504,134300,3894.4,3894.4,3893.5,3894.3
XAUEUR,20260504,134400,3894.1,3894.2,3892.3,3892.3
XAUEUR,20260504,134500,3892.6,3892.9,3891.5,3891.5
XAUEUR,20260504,134600,3891.6,3894.6,3891.6,3894.4
XAUEUR,20260504,134700,3895.0,3895.0,3893.2,3893.5
XAUEUR,20260504,134800,3893.2,3893.8,3893.0,3893.8
XAUEUR,20260504,134900,3894.4,3895.2,3893.9,3893.9
XAUEUR,20260504,135000,3893.5,3894.5,3893.5,3894.2
XAUEUR,20260504,135100,3894.4,3895.9,3894.4,3895.9
XAUEUR,20260504,135200,3896.8,3896.9,3895.9,3896.3
XAUEUR,20260504,135300,3896.2,3896.8,3896.2,3896.6
XAUEUR,20260504,135400,3896.8,3897.9,3896.4,3896.4
XAUEUR,20260504,135500,3897.1,3897.1,3896.4,3896.4
XAUEUR,20260504,135600,3896.9,3897.6,3896.7,3897.4
XAUEUR,20260504,135700,3897.1,3898.8,3897.1,3898.8
XAUEUR,20260504,135800,3899.4,3899.6,3899.3,3899.6
XAUEUR,20260504,135900,3900.1,3901.6,3900.1,3901.0
XAUEUR,20260504,140000,3901.1,3901.1,3899.2,3899.2
XAUEUR,20260504,140100,3900.0,3900.0,3899.4,3899.4
XAUEUR,20260504,140200,3899.6,3900.2,3899.4,3899.4
XAUEUR,20260504,140300,3899.3,3901.1,3899.3,3900.8
XAUEUR,20260504,140400,3900.7,3901.2,3900.0,3900.0
XAUEUR,20260504,140500,3899.5,3900.2,3899.1,3900.2
XAUEUR,20260504,140600,3900.4,3900.5,3899.8,3899.8
XAUEUR,20260504,140700,3899.9,3899.9,3898.1,3898.9
XAUEUR,20260504,140800,3898.8,3899.4,3898.5,3898.9
XAUEUR,20260504,140900,3899.2,3899.2,3898.0,3898.2
XAUEUR,20260504,141000,3898.1,3898.1,3897.3,3898.0
XAUEUR,20260504,141100,3897.9,3899.5,3897.8,3899.5
XAUEUR,20260504,141200,3899.6,3901.2,3899.6,3900.3
XAUEUR,20260504,141300,3900.0,3900.6,3899.6,3900.4
XAUEUR,20260504,141400,3900.5,3901.1,3900.5,3900.9
XAUEUR,20260504,141500,3900.8,3901.3,3900.3,3900.3
XAUEUR,20260504,141600,3900.0,3900.6,3899.9,3899.9
XAUEUR,20260504,141700,3900.0,3904.8,3900.0,3904.8
XAUEUR,20260504,141800,3904.5,3904.9,3903.2,3903.2
XAUEUR,20260504,141900,3903.5,3907.0,3903.5,3906.9
XAUEUR,20260504,142000,3906.3,3907.3,3904.9,3906.5
XAUEUR,20260504,142100,3906.4,3909.6,3906.0,3909.5
XAUEUR,20260504,142200,3909.7,3910.0,3909.0,3910.0
XAUEUR,20260504,142300,3909.7,3909.7,3906.0,3906.7
XAUEUR,20260504,142400,3907.4,3907.8,3906.2,3906.2
XAUEUR,20260504,142500,3905.5,3906.1,3905.4,3905.4
XAUEUR,20260504,142600,3905.1,3905.1,3903.4,3903.5
XAUEUR,20260504,142700,3903.6,3903.6,3901.1,3902.2
XAUEUR,20260504,142800,3901.8,3901.8,3899.7,3899.8
XAUEUR,20260504,142900,3899.9,3903.1,3899.9,3902.3
XAUEUR,20260504,143000,3902.5,3902.5,3901.3,3901.5
XAUEUR,20260504,143100,3901.4,3901.5,3900.8,3901.5
XAUEUR,20260504,143200,3902.3,3902.4,3900.3,3900.3
XAUEUR,20260504,143300,3900.2,3900.2,3899.6,3899.8
XAUEUR,20260504,143400,3899.9,3900.0,3899.4,3900.0
XAUEUR,20260504,143500,3899.9,3900.4,3899.5,3899.8
XAUEUR,20260504,143600,3899.9,3900.4,3897.7,3897.7
XAUEUR,20260504,143700,3897.2,3897.5,3896.8,3897.4
XAUEUR,20260504,143800,3897.3,3898.6,3897.2,3898.6
XAUEUR,20260504,143900,3898.8,3901.3,3898.8,3901.3
XAUEUR,20260504,144000,3901.5,3902.5,3901.3,3901.3
XAUEUR,20260504,144100,3901.4,3903.6,3901.4,3902.6
XAUEUR,20260504,144200,3902.8,3903.6,3902.8,3903.6
XAUEUR,20260504,144300,3903.7,3903.9,3902.5,3902.5
XAUEUR,20260504,144400,3902.2,3903.3,3901.8,3903.3
XAUEUR,20260504,144500,3903.1,3903.3,3902.9,3903.0
XAUEUR,20260504,144600,3903.1,3903.3,3901.8,3901.9
XAUEUR,20260504,144700,3901.8,3901.8,3900.1,3900.6
XAUEUR,20260504,144800,3900.9,3901.5,3900.7,3901.5
XAUEUR,20260504,144900,3901.7,3904.8,3901.7,3904.0
XAUEUR,20260504,145000,3904.2,3904.3,3902.1,3902.5
XAUEUR,20260504,145100,3902.9,3904.9,3902.6,3904.8
XAUEUR,20260504,145200,3904.5,3905.1,3904.3,3904.4
XAUEUR,20260504,145300,3904.2,3906.3,3904.0,3906.3
XAUEUR,20260504,145400,3906.8,3907.1,3905.4,3905.5
XAUEUR,20260504,145500,3905.4,3905.4,3904.3,3904.5
XAUEUR,20260504,145600,3904.3,3904.3,3903.3,3903.7
XAUEUR,20260504,145700,3903.2,3903.2,3902.6,3902.6
XAUEUR,20260504,145800,3902.4,3904.6,3902.4,3904.6
XAUEUR,20260504,145900,3904.5,3904.5,3902.8,3903.2
XAUEUR,20260504,150000,3903.5,3904.3,3901.4,3901.4
XAUEUR,20260504,150100,3900.9,3900.9,3894.1,3895.9
XAUEUR,20260504,150200,3897.8,3899.8,3895.5,3899.8
XAUEUR,20260504,150300,3899.5,3899.6,3898.8,3899.3
XAUEUR,20260504,150400,3898.8,3898.9,3897.9,3898.2
XAUEUR,20260504,150500,3898.1,3901.2,3897.3,3899.6
XAUEUR,20260504,150600,3899.9,3900.3,3899.4,3899.6
XAUEUR,20260504,150700,3899.8,3903.3,3899.8,3903.3
XAUEUR,20260504,150800,3902.9,3903.0,3901.9,3902.6
XAUEUR,20260504,150900,3902.8,3905.4,3902.4,3905.4
XAUEUR,20260504,151000,3905.2,3905.2,3903.7,3903.7
XAUEUR,20260504,151100,3905.1,3906.4,3904.3,3904.3
XAUEUR,20260504,151200,3904.4,3905.2,3903.9,3903.9
XAUEUR,20260504,151300,3903.5,3904.2,3901.8,3901.8
XAUEUR,20260504,151400,3901.4,3901.4,3897.3,3899.3
XAUEUR,20260504,151500,3899.4,3899.8,3898.8,3899.5
XAUEUR,20260504,151600,3899.3,3900.0,3898.4,3899.8
XAUEUR,20260504,151700,3899.6,3899.6,3898.0,3898.0
XAUEUR,20260504,151800,3898.2,3899.6,3898.2,3899.6
XAUEUR,20260504,151900,3898.9,3898.9,3897.9,3898.7
XAUEUR,20260504,152000,3899.1,3900.2,3898.9,3898.9
XAUEUR,20260504,152100,3899.0,3900.1,3898.8,3898.8
XAUEUR,20260504,152200,3898.4,3898.8,3896.8,3896.8
XAUEUR,20260504,152300,3897.0,3897.7,3896.6,3897.4
XAUEUR,20260504,152400,3897.1,3897.7,3896.4,3896.5
XAUEUR,20260504,152500,3896.4,3897.0,3896.4,3896.9
XAUEUR,20260504,152600,3897.0,3897.4,3896.4,3896.9
XAUEUR,20260504,152700,3897.9,3898.9,3897.8,3897.9
XAUEUR,20260504,152800,3898.0,3899.0,3898.0,3898.9
XAUEUR,20260504,152900,3899.0,3899.1,3897.5,3897.7
XAUEUR,20260504,153000,3897.8,3897.8,3896.1,3896.1
XAUEUR,20260504,153100,3895.6,3895.6,3894.1,3894.8
XAUEUR,20260504,153200,3895.2,3895.2,3891.1,3891.1
XAUEUR,20260504,153300,3891.6,3896.8,3891.2,3896.8
XAUEUR,20260504,153400,3899.2,3901.2,3898.8,3899.6
XAUEUR,20260504,153500,3898.2,3901.2,3898.2,3900.2
XAUEUR,20260504,153600,3900.3,3900.6,3898.2,3899.0
XAUEUR,20260504,153700,3899.6,3900.0,3898.0,3899.4
XAUEUR,20260504,153800,3899.5,3899.5,3895.7,3895.8
XAUEUR,20260504,153900,3896.7,3898.5,3896.7,3898.5
XAUEUR,20260504,154000,3898.4,3898.4,3896.5,3897.6
XAUEUR,20260504,154100,3897.4,3897.4,3894.6,3894.6
XAUEUR,20260504,154200,3894.7,3898.9,3894.6,3898.7
XAUEUR,20260504,154300,3898.4,3900.0,3895.1,3895.9
XAUEUR,20260504,154400,3896.7,3897.8,3895.2,3895.2
XAUEUR,20260504,154500,3895.6,3898.0,3895.3,3896.1
XAUEUR,20260504,154600,3896.0,3896.9,3895.9,3896.8
XAUEUR,20260504,154700,3896.3,3897.0,3896.0,3896.0
XAUEUR,20260504,154800,3895.3,3895.4,3894.6,3894.9
XAUEUR,20260504,154900,3895.1,3895.1,3893.5,3893.8
XAUEUR,20260504,155000,3893.5,3894.5,3893.0,3893.0
XAUEUR,20260504,155100,3892.8,3892.8,3890.3,3892.8
XAUEUR,20260504,155200,3893.6,3894.9,3893.6,3894.7
XAUEUR,20260504,155300,3894.9,3895.9,3893.9,3895.6
XAUEUR,20260504,155400,3894.2,3894.2,3890.9,3891.5
XAUEUR,20260504,155500,3892.2,3894.8,3891.5,3894.8
XAUEUR,20260504,155600,3895.0,3896.2,3894.5,3896.2
XAUEUR,20260504,155700,3895.8,3895.9,3894.0,3894.0
XAUEUR,20260504,155800,3894.4,3894.8,3893.3,3893.9
XAUEUR,20260504,155900,3894.8,3897.6,3894.8,3897.4
XAUEUR,20260504,160000,3897.2,3897.2,3895.9,3895.9
XAUEUR,20260504,160100,3896.0,3896.4,3894.9,3896.3
XAUEUR,20260504,160200,3895.9,3896.4,3894.8,3896.0
XAUEUR,20260504,160300,3895.4,3897.0,3894.7,3894.9
XAUEUR,20260504,160400,3895.0,3895.0,3892.9,3893.1
XAUEUR,20260504,160500,3893.0,3894.0,3893.0,3893.6
XAUEUR,20260504,160600,3893.4,3893.4,3891.9,3891.9
XAUEUR,20260504,160700,3892.8,3892.8,3891.1,3891.5
XAUEUR,20260504,160800,3892.2,3892.4,3891.5,3892.1
XAUEUR,20260504,160900,3892.8,3893.7,3891.9,3893.1
XAUEUR,20260504,161000,3894.1,3894.1,3889.6,3890.1
XAUEUR,20260504,161100,3890.7,3891.1,3889.4,3890.4
XAUEUR,20260504,161200,3891.2,3892.0,3890.8,3892.0
XAUEUR,20260504,161300,3892.6,3895.4,3891.7,3895.4
XAUEUR,20260504,161400,3895.5,3895.6,3894.7,3894.8
XAUEUR,20260504,161500,3894.1,3895.8,3894.1,3894.5
XAUEUR,20260504,161600,3894.1,3897.1,3894.1,3897.0
XAUEUR,20260504,161700,3897.8,3900.1,3897.8,3900.1
XAUEUR,20260504,161800,3900.8,3900.8,3899.5,3899.9
XAUEUR,20260504,161900,3899.3,3903.1,3898.5,3903.1
XAUEUR,20260504,162000,3903.4,3904.4,3902.3,3902.7
XAUEUR,20260504,162100,3903.5,3906.5,3903.5,3906.5
XAUEUR,20260504,162200,3906.6,3906.6,3905.1,3906.3
XAUEUR,20260504,162300,3906.8,3910.9,3906.8,3910.8
XAUEUR,20260504,162400,3910.1,3910.3,3908.0,3908.0
XAUEUR,20260504,162500,3907.1,3907.5,3905.7,3907.5
XAUEUR,20260504,162600,3907.4,3907.4,3904.5,3904.5
XAUEUR,20260504,162700,3904.1,3905.1,3903.7,3904.5
XAUEUR,20260504,162800,3905.2,3905.6,3904.3,3904.3
XAUEUR,20260504,162900,3903.5,3905.1,3903.5,3903.8
XAUEUR,20260504,163000,3904.2,3904.3,3901.9,3902.6
XAUEUR,20260504,163100,3902.4,3905.0,3902.0,3905.0
XAUEUR,20260504,163200,3905.8,3908.3,3905.8,3907.8
XAUEUR,20260504,163300,3907.5,3907.5,3906.2,3907.3
XAUEUR,20260504,163400,3907.0,3907.7,3906.1,3906.2
XAUEUR,20260504,163500,3906.7,3906.8,3905.8,3906.3
XAUEUR,20260504,163600,3906.2,3909.2,3906.2,3909.2
XAUEUR,20260504,163700,3909.5,3909.5,3908.0,3908.3
XAUEUR,20260504,163800,3908.5,3909.4,3908.2,3909.4
XAUEUR,20260504,163900,3909.0,3909.6,3908.6,3909.5
XAUEUR,20260504,164000,3909.4,3910.1,3908.2,3909.4
XAUEUR,20260504,164100,3909.6,3911.8,3909.6,3910.4
XAUEUR,20260504,164200,3910.2,3910.2,3909.1,3909.1
XAUEUR,20260504,164300,3909.2,3909.3,3907.9,3907.9
XAUEUR,20260504,164400,3906.8,3907.0,3906.1,3906.8
XAUEUR,20260504,164500,3906.6,3908.3,3906.6,3906.9
XAUEUR,20260504,164600,3907.0,3908.2,3906.8,3907.9
XAUEUR,20260504,164700,3907.6,3907.8,3905.7,3905.7
XAUEUR,20260504,164800,3905.9,3906.9,3905.5,3906.9
XAUEUR,20260504,164900,3907.4,3907.5,3904.9,3904.9
XAUEUR,20260504,165000,3905.0,3905.0,3902.9,3903.0
XAUEUR,20260504,165100,3903.7,3903.8,3903.1,3903.3
XAUEUR,20260504,165200,3902.8,3903.5,3902.6,3902.7
XAUEUR,20260504,165300,3902.8,3903.1,3902.0,3902.1
XAUEUR,20260504,165400,3902.7,3902.8,3901.6,3901.8
XAUEUR,20260504,165500,3902.0,3903.2,3902.0,3903.1
XAUEUR,20260504,165600,3903.5,3904.9,3903.5,3904.9
XAUEUR,20260504,165700,3905.0,3905.0,3901.5,3902.0
XAUEUR,20260504,165800,3902.2,3902.2,3899.7,3899.7
XAUEUR,20260504,165900,3899.3,3900.4,3898.9,3899.3
XAUEUR,20260504,170000,3899.1,3899.2,3895.6,3896.0
XAUEUR,20260504,170100,3895.8,3896.6,3891.4,3896.6
XAUEUR,20260504,170200,3897.2,3897.2,3896.1,3896.2
XAUEUR,20260504,170300,3896.4,3898.5,3896.4,3896.4
XAUEUR,20260504,170400,3895.6,3895.6,3893.3,3894.4
XAUEUR,20260504,170500,3895.1,3895.6,3894.8,3895.1
XAUEUR,20260504,170600,3894.7,3894.7,3892.4,3893.0
XAUEUR,20260504,170700,3892.9,3893.7,3890.9,3893.0
XAUEUR,20260504,170800,3893.2,3893.4,3891.2,3891.2
XAUEUR,20260504,170900,3891.3,3891.3,3890.3,3890.4
XAUEUR,20260504,171000,3890.2,3891.6,3889.6,3891.1
XAUEUR,20260504,171100,3890.8,3891.7,3890.6,3891.7
XAUEUR,20260504,171200,3891.5,3891.7,3889.8,3889.8
XAUEUR,20260504,171300,3889.1,3889.4,3888.7,3889.4
XAUEUR,20260504,171400,3888.3,3888.8,3886.4,3886.4
XAUEUR,20260504,171500,3886.5,3886.9,3884.0,3884.0
XAUEUR,20260504,171600,3883.9,3886.0,3882.5,3885.5
XAUEUR,20260504,171700,3885.6,3888.1,3885.6,3888.1
XAUEUR,20260504,171800,3887.9,3888.0,3883.8,3883.8
XAUEUR,20260504,171900,3883.0,3883.0,3880.9,3882.0
XAUEUR,20260504,172000,3882.1,3883.2,3879.3,3879.3
XAUEUR,20260504,172100,3879.4,3879.4,3872.9,3875.1
XAUEUR,20260504,172200,3875.7,3875.7,3860.0,3860.0
XAUEUR,20260504,172300,3860.1,3864.5,3859.5,3864.5
XAUEUR,20260504,172400,3864.0,3865.9,3858.2,3865.9
XAUEUR,20260504,172500,3867.6,3867.6,3862.4,3864.8
XAUEUR,20260504,172600,3864.0,3864.2,3860.8,3861.2
XAUEUR,20260504,172700,3862.2,3870.1,3860.7,3869.3
XAUEUR,20260504,172800,3870.6,3871.9,3870.3,3871.9
XAUEUR,20260504,172900,3872.6,3877.9,3872.3,3877.9
XAUEUR,20260504,173000,3878.5,3879.4,3876.8,3876.8
XAUEUR,20260504,173100,3877.8,3878.4,3875.4,3877.1
XAUEUR,20260504,173200,3876.4,3876.4,3872.6,3872.9
XAUEUR,20260504,173300,3872.6,3873.8,3870.6,3870.7
XAUEUR,20260504,173400,3870.5,3874.1,3870.3,3874.1
XAUEUR,20260504,173500,3875.1,3877.1,3875.1,3875.4
XAUEUR,20260504,173600,3875.0,3875.2,3872.4,3875.2
XAUEUR,20260504,173700,3875.1,3878.2,3873.9,3878.2
XAUEUR,20260504,173800,3878.1,3878.7,3877.2,3878.7
XAUEUR,20260504,173900,3878.4,3881.6,3876.9,3876.9
XAUEUR,20260504,174000,3876.6,3878.1,3876.3,3876.3
XAUEUR,20260504,174100,3875.7,3875.9,3874.9,3874.9
XAUEUR,20260504,174200,3875.8,3877.4,3875.8,3876.0
XAUEUR,20260504,174300,3876.4,3876.9,3875.5,3876.8
XAUEUR,20260504,174400,3876.9,3877.1,3875.0,3875.0
XAUEUR,20260504,174500,3874.4,3876.6,3874.4,3875.8
XAUEUR,20260504,174600,3875.3,3875.3,3872.0,3872.0
XAUEUR,20260504,174700,3871.8,3872.6,3871.5,3871.8
XAUEUR,20260504,174800,3871.6,3871.9,3869.9,3870.0
XAUEUR,20260504,174900,3869.4,3870.5,3869.4,3869.8
XAUEUR,20260504,175000,3869.1,3869.5,3867.1,3867.1
XAUEUR,20260504,175100,3867.0,3867.0,3865.1,3865.1
XAUEUR,20260504,175200,3865.6,3866.0,3860.3,3862.8
XAUEUR,20260504,175300,3862.3,3866.9,3861.1,3863.8
XAUEUR,20260504,175400,3864.2,3871.1,3864.2,3869.2
XAUEUR,20260504,175500,3869.9,3871.0,3868.3,3869.8
XAUEUR,20260504,175600,3870.0,3870.9,3868.8,3868.8
XAUEUR,20260504,175700,3869.2,3870.3,3868.6,3868.6
XAUEUR,20260504,175800,3868.8,3869.5,3867.6,3868.0
XAUEUR,20260504,175900,3867.3,3868.1,3867.0,3867.8
XAUEUR,20260504,180000,3867.9,3869.2,3865.5,3865.5
XAUEUR,20260504,180100,3864.9,3866.9,3864.6,3866.7
XAUEUR,20260504,180200,3866.8,3866.8,3862.5,3862.7
XAUEUR,20260504,180300,3862.5,3864.8,3861.6,3864.8
XAUEUR,20260504,180400,3864.7,3864.7,3862.7,3863.0
XAUEUR,20260504,180500,3863.4,3866.1,3863.4,3866.1
XAUEUR,20260504,180600,3866.0,3866.0,3864.2,3864.2
XAUEUR,20260504,180700,3865.5,3867.0,3865.5,3866.5
XAUEUR,20260504,180800,3866.6,3866.7,3860.7,3860.7
XAUEUR,20260504,180900,3858.9,3861.0,3855.4,3858.2
XAUEUR,20260504,181000,3857.6,3858.2,3853.9,3857.5
XAUEUR,20260504,181100,3857.6,3857.6,3852.1,3853.0
XAUEUR,20260504,181200,3855.2,3859.8,3855.2,3859.8
XAUEUR,20260504,181300,3860.0,3863.0,3859.9,3863.0
XAUEUR,20260504,181400,3861.9,3861.9,3859.4,3859.4
XAUEUR,20260504,181500,3859.1,3859.1,3856.1,3858.3
XAUEUR,20260504,181600,3858.6,3863.2,3858.6,3862.8
XAUEUR,20260504,181700,3861.7,3861.7,3859.3,3861.4
XAUEUR,20260504,181800,3861.5,3861.6,3859.5,3860.4
XAUEUR,20260504,181900,3861.1,3865.4,3860.9,3865.4
XAUEUR,20260504,182000,3866.1,3870.3,3865.9,3870.3
XAUEUR,20260504,182100,3868.2,3868.7,3867.6,3867.8
XAUEUR,20260504,182200,3867.9,3869.9,3867.2,3867.2
XAUEUR,20260504,182300,3867.0,3867.0,3865.5,3866.7
XAUEUR,20260504,182400,3866.3,3867.5,3866.3,3866.4
XAUEUR,20260504,182500,3866.9,3867.4,3865.9,3865.9
XAUEUR,20260504,182600,3866.1,3867.3,3866.1,3866.4
XAUEUR,20260504,182700,3867.0,3867.3,3866.0,3866.5
XAUEUR,20260504,182800,3866.8,3866.8,3860.6,3861.2
XAUEUR,20260504,182900,3861.3,3862.4,3860.5,3862.4
XAUEUR,20260504,183000,3862.5,3862.8,3860.6,3861.3
XAUEUR,20260504,183100,3861.8,3863.0,3861.0,3863.0
XAUEUR,20260504,183200,3863.4,3864.4,3862.8,3862.8
XAUEUR,20260504,183300,3862.5,3863.2,3861.5,3861.5
XAUEUR,20260504,183400,3861.4,3863.4,3861.3,3861.3
XAUEUR,20260504,183500,3861.9,3862.9,3861.9,3862.4
XAUEUR,20260504,183600,3863.0,3863.8,3862.4,3863.3
XAUEUR,20260504,183700,3863.0,3864.5,3863.0,3863.4
XAUEUR,20260504,183800,3863.3,3863.8,3861.6,3863.1
XAUEUR,20260504,183900,3863.4,3863.4,3861.2,3862.9
XAUEUR,20260504,184000,3863.2,3864.0,3862.8,3862.8
XAUEUR,20260504,184100,3862.1,3864.2,3862.0,3863.6
XAUEUR,20260504,184200,3863.8,3863.8,3861.6,3861.6
XAUEUR,20260504,184300,3862.0,3862.2,3860.8,3862.1
XAUEUR,20260504,184400,3861.3,3863.4,3861.3,3863.3
XAUEUR,20260504,184500,3863.2,3863.2,3861.2,3861.7
XAUEUR,20260504,184600,3861.8,3863.6,3861.4,3863.6
XAUEUR,20260504,184700,3864.0,3864.0,3862.4,3863.8
XAUEUR,20260504,184800,3863.9,3863.9,3859.8,3859.8
XAUEUR,20260504,184900,3859.7,3859.7,3858.8,3859.4
XAUEUR,20260504,185000,3859.7,3860.2,3858.8,3859.6
XAUEUR,20260504,185100,3859.3,3861.0,3858.9,3860.8
XAUEUR,20260504,185200,3860.7,3860.8,3858.6,3859.5
XAUEUR,20260504,185300,3860.1,3861.2,3858.9,3858.9
XAUEUR,20260504,185400,3859.5,3859.5,3858.6,3859.2
XAUEUR,20260504,185500,3858.5,3859.4,3858.1,3858.7
XAUEUR,20260504,185600,3859.3,3860.8,3859.2,3859.2
XAUEUR,20260504,185700,3859.0,3859.1,3858.4,3858.8
XAUEUR,20260504,185800,3858.6,3859.8,3858.6,3859.8
XAUEUR,20260504,185900,3859.9,3860.1,3859.2,3859.5
XAUEUR,20260504,190000,3859.8,3860.8,3859.8,3860.6
XAUEUR,20260504,190100,3860.9,3864.1,3860.9,3864.1
XAUEUR,20260504,190200,3864.0,3866.0,3862.6,3866.0
XAUEUR,20260504,190300,3866.8,3866.9,3865.4,3866.1
XAUEUR,20260504,190400,3866.8,3868.4,3866.3,3866.9
XAUEUR,20260504,190500,3866.6,3868.2,3866.3,3868.2
XAUEUR,20260504,190600,3868.5,3870.3,3868.3,3870.2
XAUEUR,20260504,190700,3870.4,3872.1,3869.2,3869.2
XAUEUR,20260504,190800,3869.6,3871.7,3869.6,3871.6
XAUEUR,20260504,190900,3871.1,3871.3,3869.8,3869.8
XAUEUR,20260504,191000,3869.7,3870.7,3869.7,3870.2
XAUEUR,20260504,191100,3870.7,3871.2,3870.3,3870.5
XAUEUR,20260504,191200,3870.6,3870.6,3869.3,3869.4
XAUEUR,20260504,191300,3869.5,3870.2,3869.4,3870.2
XAUEUR,20260504,191400,3870.0,3871.4,3870.0,3871.4
XAUEUR,20260504,191500,3871.3,3871.3,3868.5,3868.5
XAUEUR,20260504,191600,3868.6,3869.0,3868.5,3868.9
XAUEUR,20260504,191700,3869.0,3869.8,3868.8,3869.8
XAUEUR,20260504,191800,3869.5,3873.1,3869.5,3872.1
XAUEUR,20260504,191900,3872.6,3874.6,3872.6,3872.9
XAUEUR,20260504,192000,3873.0,3873.9,3872.6,3872.7
XAUEUR,20260504,192100,3873.4,3874.1,3871.8,3871.8
XAUEUR,20260504,192200,3871.9,3873.5,3871.9,3873.5
XAUEUR,20260504,192300,3873.3,3873.3,3872.2,3872.3
XAUEUR,20260504,192400,3872.4,3872.4,3871.6,3871.6
XAUEUR,20260504,192500,3871.5,3871.7,3869.8,3869.8
XAUEUR,20260504,192600,3870.0,3870.3,3868.6,3869.8
XAUEUR,20260504,192700,3869.4,3870.4,3869.1,3869.1
XAUEUR,20260504,192800,3868.8,3869.9,3868.8,3869.4
XAUEUR,20260504,192900,3869.0,3869.0,3866.8,3867.3
XAUEUR,20260504,193000,3867.0,3867.8,3866.9,3867.6
XAUEUR,20260504,193100,3868.1,3869.1,3868.1,3868.2
XAUEUR,20260504,193200,3868.4,3870.6,3868.4,3870.3
XAUEUR,20260504,193300,3870.0,3870.1,3869.7,3869.7
XAUEUR,20260504,193400,3869.6,3870.3,3869.5,3869.9
XAUEUR,20260504,193500,3869.4,3870.4,3869.1,3869.1
XAUEUR,20260504,193600,3868.8,3869.3,3867.2,3867.2
XAUEUR,20260504,193700,3867.4,3868.2,3867.4,3868.0
XAUEUR,20260504,193800,3867.9,3868.4,3867.5,3867.9
XAUEUR,20260504,193900,3867.8,3868.5,3867.6,3868.1
XAUEUR,20260504,194000,3868.5,3869.2,3868.5,3869.2
XAUEUR,20260504,194100,3869.3,3869.4,3868.4,3868.6
XAUEUR,20260504,194200,3868.8,3869.2,3868.8,3868.9
XAUEUR,20260504,194300,3868.8,3869.5,3868.8,3869.2
XAUEUR,20260504,194400,3869.1,3870.2,3869.1,3870.2
XAUEUR,20260504,194500,3870.4,3870.4,3869.8,3870.3
XAUEUR,20260504,194600,3870.6,3870.6,3869.7,3870.4
XAUEUR,20260504,194700,3870.2,3870.8,3870.2,3870.6
XAUEUR,20260504,194800,3870.7,3870.7,3869.9,3870.4
XAUEUR,20260504,194900,3870.5,3870.5,3869.9,3869.9
XAUEUR,20260504,195000,3869.8,3869.8,3868.0,3868.0
XAUEUR,20260504,195100,3867.9,3868.2,3867.6,3867.6
XAUEUR,20260504,195200,3867.7,3868.9,3867.6,3868.9
XAUEUR,20260504,195300,3869.1,3869.2,3868.8,3869.2
XAUEUR,20260504,195400,3869.4,3869.4,3868.2,3868.2
XAUEUR,20260504,195500,3868.4,3868.6,3867.7,3867.7
XAUEUR,20260504,195600,3867.4,3867.7,3866.6,3867.7
XAUEUR,20260504,195700,3867.6,3867.9,3866.6,3866.6
XAUEUR,20260504,195800,3866.9,3867.5,3866.9,3867.3
XAUEUR,20260504,195900,3867.2,3867.2,3866.3,3866.8
XAUEUR,20260504,200000,3866.7,3867.4,3866.7,3867.3
XAUEUR,20260504,200100,3867.2,3867.3,3866.7,3867.3
XAUEUR,20260504,200200,3867.4,3868.0,3867.4,3867.4
XAUEUR,20260504,200300,3867.2,3867.7,3867.0,3867.7
XAUEUR,20260504,200400,3867.8,3868.5,3867.5,3867.9
XAUEUR,20260504,200500,3867.5,3867.5,3867.0,3867.2
XAUEUR,20260504,200600,3867.4,3867.9,3867.1,3867.9
XAUEUR,20260504,200700,3867.8,3867.8,3866.7,3867.2
XAUEUR,20260504,200800,3867.1,3867.1,3864.3,3864.5
XAUEUR,20260504,200900,3864.3,3865.3,3864.3,3865.0
XAUEUR,20260504,201000,3865.1,3865.2,3864.3,3864.4
XAUEUR,20260504,201100,3864.3,3865.1,3864.2,3864.5
XAUEUR,20260504,201200,3864.6,3865.4,3864.6,3864.9
XAUEUR,20260504,201300,3865.1,3865.6,3864.6,3865.5
XAUEUR,20260504,201400,3865.3,3866.0,3865.3,3865.7
XAUEUR,20260504,201500,3865.8,3865.8,3865.2,3865.4
XAUEUR,20260504,201600,3865.2,3865.2,3864.3,3864.4
XAUEUR,20260504,201700,3864.5,3865.2,3864.5,3865.0
XAUEUR,20260504,201800,3864.8,3865.2,3864.2,3865.2
XAUEUR,20260504,201900,3865.1,3865.1,3864.2,3864.2
XAUEUR,20260504,202000,3864.0,3864.3,3863.4,3864.3
XAUEUR,20260504,202100,3864.2,3864.2,3863.0,3863.0
XAUEUR,20260504,202200,3863.2,3863.9,3863.2,3863.6
XAUEUR,20260504,202300,3863.7,3863.7,3863.2,3863.2
XAUEUR,20260504,202400,3863.1,3863.1,3862.5,3862.6
XAUEUR,20260504,202500,3862.5,3862.5,3862.1,3862.1
XAUEUR,20260504,202600,3861.6,3861.7,3860.6,3861.6
XAUEUR,20260504,202700,3861.5,3861.5,3861.1,3861.1
XAUEUR,20260504,202800,3860.9,3860.9,3858.3,3858.3
XAUEUR,20260504,202900,3858.4,3858.8,3857.9,3858.4
XAUEUR,20260504,203000,3859.2,3860.1,3858.8,3859.0
XAUEUR,20260504,203100,3859.3,3859.4,3858.1,3858.4
XAUEUR,20260504,203200,3858.6,3859.0,3857.8,3859.0
XAUEUR,20260504,203300,3858.9,3859.8,3858.9,3859.8
XAUEUR,20260504,203400,3859.9,3860.6,3859.9,3860.0
XAUEUR,20260504,203500,3859.8,3860.9,3859.8,3860.9
XAUEUR,20260504,203600,3861.0,3861.0,3860.2,3860.3
XAUEUR,20260504,203700,3860.2,3860.3,3859.5,3859.5
XAUEUR,20260504,203800,3859.7,3859.7,3858.9,3859.3
XAUEUR,20260504,203900,3859.2,3859.5,3858.8,3858.8
XAUEUR,20260504,204000,3858.7,3861.0,3858.7,3860.9
XAUEUR,20260504,204100,3860.8,3860.8,3860.3,3860.4
XAUEUR,20260504,204200,3860.6,3860.9,3860.0,3860.0
XAUEUR,20260504,204300,3860.1,3860.7,3860.1,3860.7
XAUEUR,20260504,204400,3860.6,3860.6,3858.2,3858.2
XAUEUR,20260504,204500,3858.0,3859.1,3858.0,3859.1
XAUEUR,20260504,204600,3858.9,3858.9,3858.4,3858.7
XAUEUR,20260504,204700,3858.8,3859.9,3858.4,3859.8
XAUEUR,20260504,204800,3859.7,3860.1,3859.4,3860.0
XAUEUR,20260504,204900,3860.2,3860.6,3860.0,3860.6
XAUEUR,20260504,205000,3860.4,3861.6,3860.2,3861.4
XAUEUR,20260504,205100,3861.5,3861.8,3861.1,3861.1
XAUEUR,20260504,205200,3860.9,3861.8,3860.9,3861.8
XAUEUR,20260504,205300,3861.6,3861.7,3860.3,3860.8
XAUEUR,20260504,205400,3860.9,3861.3,3860.8,3860.8
XAUEUR,20260504,205500,3860.9,3861.1,3860.6,3860.7
XAUEUR,20260504,205600,3860.8,3860.8,3860.2,3860.5
XAUEUR,20260504,205700,3860.9,3861.0,3860.0,3860.1
XAUEUR,20260504,205800,3860.2,3860.9,3860.0,3860.9
XAUEUR,20260504,205900,3860.8,3861.0,3860.6,3860.7
XAUEUR,20260504,210000,3860.8,3860.8,3859.8,3860.3
XAUEUR,20260504,210100,3860.6,3860.7,3860.3,3860.4
XAUEUR,20260504,210200,3860.5,3861.3,3860.4,3860.4
XAUEUR,20260504,210300,3860.0,3860.2,3859.6,3859.8
XAUEUR,20260504,210400,3859.9,3860.1,3859.5,3859.5
XAUEUR,20260504,210500,3859.8,3860.0,3857.8,3857.8
XAUEUR,20260504,210600,3857.9,3859.2,3857.9,3859.2
XAUEUR,20260504,210700,3860.5,3862.0,3860.5,3861.0
XAUEUR,20260504,210800,3860.9,3863.2,3860.9,3862.1
XAUEUR,20260504,210900,3862.2,3865.8,3862.2,3864.0
XAUEUR,20260504,211000,3863.6,3863.7,3862.8,3862.8
XAUEUR,20260504,211100,3862.2,3862.2,3861.4,3861.9
XAUEUR,20260504,211200,3862.4,3863.3,3862.4,3863.0
XAUEUR,20260504,211300,3862.9,3863.2,3862.1,3863.2
XAUEUR,20260504,211400,3863.5,3863.7,3863.5,3863.7
XAUEUR,20260504,211500,3864.0,3864.0,3862.8,3862.8
XAUEUR,20260504,211600,3862.9,3863.3,3861.6,3861.6
XAUEUR,20260504,211700,3861.9,3864.4,3861.9,3864.4
XAUEUR,20260504,211800,3864.0,3864.9,3863.6,3864.2
XAUEUR,20260504,211900,3864.3,3864.5,3863.6,3863.6
XAUEUR,20260504,212000,3863.1,3864.1,3863.0,3864.0
XAUEUR,20260504,212100,3864.4,3864.4,3863.8,3864.3
XAUEUR,20260504,212200,3864.1,3864.4,3863.8,3863.8
XAUEUR,20260504,212300,3863.6,3863.8,3863.0,3863.7
XAUEUR,20260504,212400,3863.9,3865.7,3863.9,3865.5
XAUEUR,20260504,212500,3865.9,3866.1,3865.6,3866.1
XAUEUR,20260504,212600,3866.5,3867.3,3865.5,3865.5
XAUEUR,20260504,212700,3865.4,3865.4,3864.0,3865.0
XAUEUR,20260504,212800,3864.8,3866.1,3864.8,3865.1
XAUEUR,20260504,212900,3865.5,3866.2,3865.5,3865.8
XAUEUR,20260504,213000,3865.6,3865.8,3865.2,3865.2
XAUEUR,20260504,213100,3865.4,3865.5,3864.3,3864.4
XAUEUR,20260504,213200,3864.5,3865.9,3864.5,3865.6
XAUEUR,20260504,213300,3865.7,3865.9,3864.8,3864.9
XAUEUR,20260504,213400,3865.0,3865.6,3865.0,3865.5
XAUEUR,20260504,213500,3865.6,3865.9,3865.2,3865.3
XAUEUR,20260504,213600,3865.5,3867.0,3865.5,3867.0
XAUEUR,20260504,213700,3867.4,3868.6,3867.4,3868.6
XAUEUR,20260504,213800,3868.8,3868.8,3868.3,3868.7
XAUEUR,20260504,213900,3868.6,3868.7,3868.0,3868.0
XAUEUR,20260504,214000,3867.5,3867.6,3866.4,3866.5
XAUEUR,20260504,214100,3866.9,3867.8,3866.6,3866.8
XAUEUR,20260504,214200,3866.9,3866.9,3865.8,3865.8
XAUEUR,20260504,214300,3865.7,3866.0,3865.7,3865.9
XAUEUR,20260504,214400,3866.0,3866.0,3864.5,3864.5
XAUEUR,20260504,214500,3864.6,3864.8,3864.1,3864.7
XAUEUR,20260504,214600,3864.4,3864.8,3863.3,3864.6
XAUEUR,20260504,214700,3864.4,3864.4,3863.5,3863.6
XAUEUR,20260504,214800,3864.0,3864.9,3864.0,3864.9
XAUEUR,20260504,214900,3865.1,3866.1,3865.1,3866.1
XAUEUR,20260504,215000,3865.7,3865.7,3864.7,3864.9
XAUEUR,20260504,215100,3864.6,3864.6,3863.6,3863.8
XAUEUR,20260504,215200,3864.0,3864.1,3863.6,3863.6
XAUEUR,20260504,215300,3863.7,3863.7,3863.3,3863.3
XAUEUR,20260504,215400,3863.4,3864.0,3863.4,3863.8
XAUEUR,20260504,215500,3864.1,3864.1,3863.5,3863.6
XAUEUR,20260504,215600,3863.7,3864.0,3861.7,3861.7
XAUEUR,20260504,215700,3861.4,3862.5,3861.4,3861.8
XAUEUR,20260504,215800,3862.0,3862.4,3862.0,3862.4
XAUEUR,20260504,215900,3862.2,3862.2,3861.3,3861.4
XAUEUR,20260504,220000,3861.3,3861.9,3861.1,3861.9
XAUEUR,20260504,220100,3862.4,3863.2,3862.2,3862.8
XAUEUR,20260504,220200,3862.0,3862.3,3861.4,3861.9
XAUEUR,20260504,220300,3861.6,3861.6,3860.3,3860.7
XAUEUR,20260504,220400,3861.0,3861.4,3861.0,3861.3
XAUEUR,20260504,220500,3861.0,3861.1,3860.7,3861.0
XAUEUR,20260504,220600,3861.1,3861.7,3861.1,3861.5
XAUEUR,20260504,220700,3861.6,3861.6,3861.0,3861.2
XAUEUR,20260504,220800,3861.1,3861.2,3860.9,3860.9
XAUEUR,20260504,220900,3861.0,3861.7,3860.8,3861.7
XAUEUR,20260504,221000,3861.8,3861.8,3859.9,3860.0
XAUEUR,20260504,221100,3860.1,3860.1,3859.5,3859.5
XAUEUR,20260504,221200,3859.3,3859.3,3858.5,3859.3
XAUEUR,20260504,221300,3859.2,3859.9,3859.1,3859.9
XAUEUR,20260504,221400,3860.0,3861.0,3860.0,3860.8
XAUEUR,20260504,221500,3860.7,3861.2,3860.7,3861.2
XAUEUR,20260504,221600,3861.3,3861.4,3861.3,3861.4
XAUEUR,20260504,221700,3861.3,3861.3,3860.7,3860.7
XAUEUR,20260504,221800,3860.8,3861.1,3860.8,3860.9
XAUEUR,20260504,221900,3860.6,3860.6,3859.8,3859.8
XAUEUR,20260504,222000,3859.9,3860.3,3859.9,3860.3
XAUEUR,20260504,222100,3860.4,3860.4,3859.9,3859.9
XAUEUR,20260504,222200,3859.8,3860.5,3859.8,3860.5
XAUEUR,20260504,222300,3860.7,3861.6,3860.5,3861.4
XAUEUR,20260504,222400,3861.5,3861.8,3861.4,3861.4
XAUEUR,20260504,222500,3861.3,3861.3,3860.8,3861.1
XAUEUR,20260504,222600,3861.2,3861.3,3861.2,3861.2
XAUEUR,20260504,222700,3861.3,3862.2,3861.3,3862.2
XAUEUR,20260504,222800,3862.3,3862.5,3862.1,3862.2
XAUEUR,20260504,222900,3862.1,3862.2,3861.9,3862.2
XAUEUR,20260504,223000,3862.3,3862.9,3862.3,3862.4
XAUEUR,20260504,223100,3862.5,3863.7,3862.5,3863.6
XAUEUR,20260504,223200,3863.5,3863.6,3863.2,3863.2
XAUEUR,20260504,223300,3862.9,3863.7,3862.8,3863.7
XAUEUR,20260504,223400,3863.8,3863.8,3863.0,3863.1
XAUEUR,20260504,223500,3863.0,3864.1,3863.0,3864.1
XAUEUR,20260504,223600,3864.2,3864.5,3863.9,3864.0
XAUEUR,20260504,223700,3863.9,3864.0,3863.6,3863.9
XAUEUR,20260504,223800,3864.2,3864.3,3863.9,3864.0
XAUEUR,20260504,223900,3863.9,3863.9,3863.3,3863.6
XAUEUR,20260504,224000,3863.5,3863.6,3863.3,3863.5
XAUEUR,20260504,224100,3863.6,3863.8,3862.1,3862.1
XAUEUR,20260504,224200,3861.8,3863.4,3861.5,3863.4
XAUEUR,20260504,224300,3863.8,3863.8,3863.5,3863.6
XAUEUR,20260504,224400,3863.7,3863.8,3863.5,3863.7
XAUEUR,20260504,224500,3864.2,3864.7,3864.2,3864.7
XAUEUR,20260504,224600,3865.0,3865.8,3865.0,3865.7
XAUEUR,20260504,224700,3865.8,3865.8,3865.2,3865.8
XAUEUR,20260504,224800,3865.9,3866.8,3865.9,3866.8
XAUEUR,20260504,224900,3866.9,3867.4,3866.9,3866.9
XAUEUR,20260504,225000,3867.2,3867.5,3866.8,3866.8
XAUEUR,20260504,225100,3866.5,3866.5,3866.1,3866.1
XAUEUR,20260504,225200,3866.0,3866.2,3865.6,3866.1
XAUEUR,20260504,225300,3866.2,3866.3,3865.9,3865.9
XAUEUR,20260504,225400,3866.1,3866.8,3866.1,3866.5
XAUEUR,20260504,225500,3866.6,3866.8,3866.6,3866.8
XAUEUR,20260504,225600,3866.9,3867.6,3866.9,3867.5
XAUEUR,20260504,225700,3867.6,3867.6,3867.5,3867.5
XAUEUR,20260504,225800,3867.4,3868.2,3867.4,3868.2
XAUEUR,20260504,225900,3868.4,3868.9,3868.4,3868.7
XAUEUR,20260504,230000,3868.9,3869.1,3868.9,3868.9
XAUEUR,20260504,230100,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,230200,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,230300,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,230400,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,230500,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,230600,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,230700,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,230800,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,230900,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,231000,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,231100,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,231200,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,231300,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,231400,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,231500,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,231600,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,231700,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,231800,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,231900,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,232000,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,232100,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,232200,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,232300,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,232400,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,232500,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,232600,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,232700,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,232800,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,232900,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,233000,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,233100,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,233200,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,233300,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,233400,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,233500,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,233600,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,233700,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,233800,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,233900,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,234000,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,234100,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,234200,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,234300,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,234400,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,234500,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,234600,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,234700,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,234800,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,234900,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,235000,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,235100,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,235200,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,235300,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,235400,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,235500,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,235600,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,235700,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,235800,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260504,235900,3868.9,3868.9,3868.9,3868.9
XAUEUR,20260505,000000,3868.9,3868.9,3868.9,3868.9
XAGEUR,20260504,000100,64.36,64.39,64.29,64.29
XAGEUR,20260504,000200,64.24,64.50,64.24,64.50
XAGEUR,20260504,000300,64.53,64.53,64.42,64.45
XAGEUR,20260504,000400,64.44,64.49,64.41,64.49
XAGEUR,20260504,000500,64.48,64.54,64.45,64.54
XAGEUR,20260504,000600,64.56,64.56,64.54,64.56
XAGEUR,20260504,000700,64.60,64.62,64.58,64.61
XAGEUR,20260504,000800,64.62,64.66,64.62,64.66
XAGEUR,20260504,000900,64.69,64.72,64.69,64.71
XAGEUR,20260504,001000,64.70,64.70,64.60,64.60
XAGEUR,20260504,001100,64.56,64.56,64.49,64.53
XAGEUR,20260504,001200,64.52,64.58,64.52,64.57
XAGEUR,20260504,001300,64.56,64.56,64.43,64.43
XAGEUR,20260504,001400,64.41,64.43,64.40,64.43
XAGEUR,20260504,001500,64.44,64.50,64.43,64.49
XAGEUR,20260504,001600,64.48,64.48,64.45,64.46
XAGEUR,20260504,001700,64.47,64.51,64.44,64.51
XAGEUR,20260504,001800,64.53,64.64,64.53,64.64
XAGEUR,20260504,001900,64.63,64.63,64.60,64.61
XAGEUR,20260504,002000,64.60,64.60,64.57,64.58
XAGEUR,20260504,002100,64.57,64.57,64.55,64.55
XAGEUR,20260504,002200,64.56,64.56,64.49,64.49
XAGEUR,20260504,002300,64.42,64.42,64.37,64.39
XAGEUR,20260504,002400,64.38,64.46,64.38,64.46
XAGEUR,20260504,002500,64.47,64.47,64.45,64.45
XAGEUR,20260504,002600,64.44,64.47,64.44,64.47
XAGEUR,20260504,002700,64.48,64.50,64.48,64.50
XAGEUR,20260504,002800,64.51,64.54,64.51,64.54
XAGEUR,20260504,002900,64.53,64.53,64.51,64.51
XAGEUR,20260504,003000,64.50,64.50,64.47,64.47
XAGEUR,20260504,003100,64.48,64.49,64.46,64.47
XAGEUR,20260504,003200,64.48,64.50,64.48,64.50
XAGEUR,20260504,003300,64.49,64.49,64.47,64.48
XAGEUR,20260504,003400,64.49,64.50,64.49,64.50
XAGEUR,20260504,003500,64.51,64.56,64.51,64.55
XAGEUR,20260504,003600,64.54,64.57,64.52,64.57
XAGEUR,20260504,003700,64.56,64.61,64.56,64.61
XAGEUR,20260504,003800,64.60,64.62,64.58,64.61
XAGEUR,20260504,003900,64.62,64.63,64.62,64.62
XAGEUR,20260504,004000,64.64,64.64,64.60,64.60
XAGEUR,20260504,004100,64.61,64.64,64.61,64.64
XAGEUR,20260504,004200,64.64,64.64,64.64,64.64
XAGEUR,20260504,004300,64.65,64.66,64.65,64.65
XAGEUR,20260504,004400,64.64,64.67,64.64,64.67
XAGEUR,20260504,004500,64.67,64.67,64.67,64.67
XAGEUR,20260504,004600,64.68,64.70,64.68,64.70
XAGEUR,20260504,004700,64.69,64.72,64.69,64.72
XAGEUR,20260504,004800,64.72,64.72,64.70,64.70
XAGEUR,20260504,004900,64.70,64.70,64.70,64.70
XAGEUR,20260504,005000,64.69,64.69,64.69,64.69
XAGEUR,20260504,005100,64.69,64.69,64.68,64.68
XAGEUR,20260504,005200,64.69,64.70,64.69,64.70
XAGEUR,20260504,005300,64.69,64.69,64.68,64.68
XAGEUR,20260504,005400,64.67,64.67,64.61,64.61
XAGEUR,20260504,005500,64.59,64.61,64.58,64.58
XAGEUR,20260504,005600,64.57,64.59,64.57,64.58
XAGEUR,20260504,005700,64.57,64.59,64.57,64.59
XAGEUR,20260504,005800,64.60,64.61,64.60,64.60
XAGEUR,20260504,005900,64.59,64.59,64.56,64.56
XAGEUR,20260504,010000,64.57,64.58,64.57,64.58
XAGEUR,20260504,010100,64.57,64.58,64.56,64.56
XAGEUR,20260504,010200,64.55,64.59,64.51,64.59
XAGEUR,20260504,010300,64.61,64.61,64.58,64.58
XAGEUR,20260504,010400,64.57,64.60,64.56,64.60
XAGEUR,20260504,010500,64.61,64.71,64.61,64.71
XAGEUR,20260504,010600,64.72,64.72,64.67,64.67
XAGEUR,20260504,010700,64.68,64.68,64.68,64.68
XAGEUR,20260504,010800,64.68,64.68,64.66,64.66
XAGEUR,20260504,010900,64.64,64.64,64.57,64.58
XAGEUR,20260504,011000,64.59,64.60,64.58,64.59
XAGEUR,20260504,011100,64.58,64.58,64.55,64.55
XAGEUR,20260504,011200,64.54,64.55,64.49,64.49
XAGEUR,20260504,011300,64.48,64.49,64.44,64.44
XAGEUR,20260504,011400,64.45,64.48,64.45,64.47
XAGEUR,20260504,011500,64.48,64.53,64.48,64.53
XAGEUR,20260504,011600,64.54,64.55,64.52,64.52
XAGEUR,20260504,011700,64.51,64.56,64.51,64.56
XAGEUR,20260504,011800,64.58,64.60,64.58,64.59
XAGEUR,20260504,011900,64.58,64.58,64.57,64.58
XAGEUR,20260504,012000,64.59,64.61,64.58,64.58
XAGEUR,20260504,012100,64.57,64.57,64.55,64.55
XAGEUR,20260504,012200,64.56,64.56,64.50,64.50
XAGEUR,20260504,012300,64.49,64.49,64.48,64.48
XAGEUR,20260504,012400,64.49,64.55,64.49,64.55
XAGEUR,20260504,012500,64.54,64.56,64.54,64.54
XAGEUR,20260504,012600,64.53,64.53,64.52,64.53
XAGEUR,20260504,012700,64.54,64.55,64.54,64.54
XAGEUR,20260504,012800,64.54,64.54,64.52,64.52
XAGEUR,20260504,012900,64.50,64.50,64.49,64.49
XAGEUR,20260504,013000,64.50,64.54,64.50,64.54
XAGEUR,20260504,013100,64.56,64.56,64.55,64.55
XAGEUR,20260504,013200,64.54,64.54,64.50,64.53
XAGEUR,20260504,013300,64.54,64.55,64.54,64.55
XAGEUR,20260504,013400,64.56,64.58,64.56,64.56
XAGEUR,20260504,013500,64.55,64.57,64.55,64.56
XAGEUR,20260504,013600,64.57,64.60,64.57,64.60
XAGEUR,20260504,013700,64.60,64.62,64.60,64.62
XAGEUR,20260504,013800,64.63,64.63,64.61,64.63
XAGEUR,20260504,013900,64.64,64.64,64.63,64.64
XAGEUR,20260504,014000,64.63,64.63,64.56,64.56
XAGEUR,20260504,014100,64.55,64.57,64.55,64.56
XAGEUR,20260504,014200,64.57,64.61,64.57,64.61
XAGEUR,20260504,014300,64.62,64.62,64.60,64.60
XAGEUR,20260504,014400,64.61,64.61,64.59,64.59
XAGEUR,20260504,014500,64.61,64.61,64.56,64.57
XAGEUR,20260504,014600,64.56,64.56,64.54,64.56
XAGEUR,20260504,014700,64.55,64.59,64.55,64.59
XAGEUR,20260504,014800,64.62,64.64,64.61,64.61
XAGEUR,20260504,014900,64.60,64.60,64.59,64.59
XAGEUR,20260504,015000,64.60,64.61,64.59,64.59
XAGEUR,20260504,015100,64.58,64.58,64.55,64.55
XAGEUR,20260504,015200,64.56,64.61,64.56,64.60
XAGEUR,20260504,015300,64.59,64.59,64.56,64.56
XAGEUR,20260504,015400,64.58,64.58,64.58,64.58
XAGEUR,20260504,015500,64.58,64.59,64.58,64.59
XAGEUR,20260504,015600,64.58,64.59,64.58,64.59
XAGEUR,20260504,015700,64.60,64.62,64.60,64.60
XAGEUR,20260504,015800,64.61,64.61,64.56,64.56
XAGEUR,20260504,015900,64.55,64.55,64.51,64.51
XAGEUR,20260504,020000,64.52,64.56,64.52,64.55
XAGEUR,20260504,020100,64.54,64.54,64.43,64.45
XAGEUR,20260504,020200,64.44,64.44,64.37,64.37
XAGEUR,20260504,020300,64.38,64.41,64.37,64.40
XAGEUR,20260504,020400,64.41,64.44,64.41,64.41
XAGEUR,20260504,020500,64.40,64.47,64.40,64.47
XAGEUR,20260504,020600,64.46,64.50,64.43,64.50
XAGEUR,20260504,020700,64.49,64.49,64.46,64.48
XAGEUR,20260504,020800,64.50,64.61,64.50,64.60
XAGEUR,20260504,020900,64.59,64.61,64.58,64.58
XAGEUR,20260504,021000,64.57,64.59,64.57,64.58
XAGEUR,20260504,021100,64.57,64.58,64.52,64.52
XAGEUR,20260504,021200,64.51,64.51,64.49,64.49
XAGEUR,20260504,021300,64.48,64.48,64.41,64.41
XAGEUR,20260504,021400,64.42,64.47,64.42,64.44
XAGEUR,20260504,021500,64.43,64.46,64.43,64.45
XAGEUR,20260504,021600,64.50,64.50,64.44,64.44
XAGEUR,20260504,021700,64.45,64.45,64.41,64.41
XAGEUR,20260504,021800,64.42,64.42,64.36,64.38
XAGEUR,20260504,021900,64.37,64.39,64.37,64.38
XAGEUR,20260504,022000,64.37,64.38,64.34,64.38
XAGEUR,20260504,022100,64.39,64.41,64.38,64.38
XAGEUR,20260504,022200,64.34,64.34,64.25,64.30
XAGEUR,20260504,022300,64.29,64.29,64.25,64.25
XAGEUR,20260504,022400,64.26,64.27,64.24,64.26
XAGEUR,20260504,022500,64.27,64.30,64.26,64.27
XAGEUR,20260504,022600,64.28,64.30,64.25,64.30
XAGEUR,20260504,022700,64.29,64.29,64.22,64.22
XAGEUR,20260504,022800,64.23,64.28,64.22,64.28
XAGEUR,20260504,022900,64.29,64.31,64.29,64.31
XAGEUR,20260504,023000,64.32,64.33,64.31,64.31
XAGEUR,20260504,023100,64.32,64.33,64.30,64.30
XAGEUR,20260504,023200,64.31,64.39,64.31,64.38
XAGEUR,20260504,023300,64.37,64.38,64.36,64.36
XAGEUR,20260504,023400,64.37,64.38,64.36,64.36
XAGEUR,20260504,023500,64.35,64.35,64.32,64.33
XAGEUR,20260504,023600,64.34,64.36,64.34,64.36
XAGEUR,20260504,023700,64.35,64.35,64.30,64.30
XAGEUR,20260504,023800,64.31,64.31,64.28,64.31
XAGEUR,20260504,023900,64.32,64.32,64.29,64.30
XAGEUR,20260504,024000,64.29,64.30,64.29,64.30
XAGEUR,20260504,024100,64.31,64.36,64.31,64.36
XAGEUR,20260504,024200,64.35,64.38,64.34,64.36
XAGEUR,20260504,024300,64.37,64.38,64.34,64.34
XAGEUR,20260504,024400,64.35,64.38,64.35,64.38
XAGEUR,20260504,024500,64.37,64.37,64.33,64.33
XAGEUR,20260504,024600,64.32,64.33,64.32,64.33
XAGEUR,20260504,024700,64.34,64.41,64.34,64.39
XAGEUR,20260504,024800,64.40,64.42,64.39,64.41
XAGEUR,20260504,024900,64.42,64.44,64.42,64.44
XAGEUR,20260504,025000,64.42,64.43,64.42,64.42
XAGEUR,20260504,025100,64.43,64.44,64.42,64.43
XAGEUR,20260504,025200,64.42,64.42,64.37,64.37
XAGEUR,20260504,025300,64.36,64.38,64.34,64.38
XAGEUR,20260504,025400,64.39,64.39,64.39,64.39
XAGEUR,20260504,025500,64.40,64.41,64.39,64.41
XAGEUR,20260504,025600,64.42,64.46,64.41,64.46
XAGEUR,20260504,025700,64.47,64.50,64.45,64.45
XAGEUR,20260504,025800,64.46,64.47,64.44,64.44
XAGEUR,20260504,025900,64.43,64.45,64.43,64.45
XAGEUR,20260504,030000,64.44,64.46,64.43,64.45
XAGEUR,20260504,030100,64.44,64.46,64.41,64.41
XAGEUR,20260504,030200,64.42,64.42,64.38,64.39
XAGEUR,20260504,030300,64.38,64.39,64.30,64.30
XAGEUR,20260504,030400,64.31,64.31,64.27,64.31
XAGEUR,20260504,030500,64.32,64.33,64.26,64.26
XAGEUR,20260504,030600,64.25,64.29,64.24,64.29
XAGEUR,20260504,030700,64.28,64.28,64.22,64.22
XAGEUR,20260504,030800,64.15,64.16,64.03,64.08
XAGEUR,20260504,030900,64.09,64.11,64.09,64.11
XAGEUR,20260504,031000,64.10,64.11,64.06,64.07
XAGEUR,20260504,031100,64.09,64.09,64.00,64.01
XAGEUR,20260504,031200,64.02,64.14,64.02,64.14
XAGEUR,20260504,031300,64.15,64.20,64.15,64.18
XAGEUR,20260504,031400,64.19,64.19,64.19,64.19
XAGEUR,20260504,031500,64.19,64.32,64.19,64.31
XAGEUR,20260504,031600,64.34,64.34,64.27,64.27
XAGEUR,20260504,031700,64.25,64.28,64.25,64.28
XAGEUR,20260504,031800,64.27,64.35,64.27,64.35
XAGEUR,20260504,031900,64.33,64.33,64.30,64.31
XAGEUR,20260504,032000,64.30,64.30,64.12,64.14
XAGEUR,20260504,032100,64.15,64.16,64.15,64.16
XAGEUR,20260504,032200,64.11,64.17,64.11,64.17
XAGEUR,20260504,032300,64.16,64.17,64.14,64.17
XAGEUR,20260504,032400,64.18,64.18,64.14,64.14
XAGEUR,20260504,032500,64.15,64.15,64.12,64.12
XAGEUR,20260504,032600,64.11,64.12,64.11,64.12
XAGEUR,20260504,032700,64.11,64.11,64.06,64.06
XAGEUR,20260504,032800,64.07,64.09,64.07,64.09
XAGEUR,20260504,032900,64.10,64.10,64.09,64.09
XAGEUR,20260504,033000,64.08,64.08,64.07,64.08
XAGEUR,20260504,033100,64.07,64.14,64.07,64.13
XAGEUR,20260504,033200,64.12,64.17,64.12,64.17
XAGEUR,20260504,033300,64.16,64.22,64.16,64.22
XAGEUR,20260504,033400,64.24,64.24,64.18,64.20
XAGEUR,20260504,033500,64.21,64.26,64.21,64.25
XAGEUR,20260504,033600,64.24,64.24,64.21,64.21
XAGEUR,20260504,033700,64.20,64.22,64.20,64.22
XAGEUR,20260504,033800,64.23,64.25,64.22,64.25
XAGEUR,20260504,033900,64.26,64.26,64.25,64.26
XAGEUR,20260504,034000,64.25,64.25,64.24,64.25
XAGEUR,20260504,034100,64.26,64.28,64.26,64.27
XAGEUR,20260504,034200,64.26,64.26,64.23,64.23
XAGEUR,20260504,034300,64.22,64.25,64.22,64.25
XAGEUR,20260504,034400,64.24,64.26,64.23,64.26
XAGEUR,20260504,034500,64.25,64.27,64.25,64.27
XAGEUR,20260504,034600,64.26,64.27,64.25,64.27
XAGEUR,20260504,034700,64.28,64.29,64.28,64.28
XAGEUR,20260504,034800,64.27,64.27,64.25,64.26
XAGEUR,20260504,034900,64.27,64.31,64.27,64.30
XAGEUR,20260504,035000,64.31,64.31,64.29,64.31
XAGEUR,20260504,035100,64.32,64.36,64.32,64.36
XAGEUR,20260504,035200,64.39,64.42,64.39,64.42
XAGEUR,20260504,035300,64.41,64.41,64.39,64.39
XAGEUR,20260504,035400,64.40,64.40,64.39,64.39
XAGEUR,20260504,035500,64.38,64.40,64.38,64.40
XAGEUR,20260504,035600,64.41,64.41,64.40,64.41
XAGEUR,20260504,035700,64.42,64.43,64.41,64.42
XAGEUR,20260504,035800,64.41,64.41,64.41,64.41
XAGEUR,20260504,035900,64.42,64.49,64.42,64.49
XAGEUR,20260504,040000,64.51,64.60,64.51,64.58
XAGEUR,20260504,040100,64.57,64.62,64.56,64.62
XAGEUR,20260504,040200,64.63,64.64,64.58,64.59
XAGEUR,20260504,040300,64.61,64.64,64.60,64.60
XAGEUR,20260504,040400,64.59,64.60,64.58,64.59
XAGEUR,20260504,040500,64.58,64.58,64.55,64.57
XAGEUR,20260504,040600,64.56,64.58,64.55,64.55
XAGEUR,20260504,040700,64.54,64.56,64.53,64.56
XAGEUR,20260504,040800,64.55,64.55,64.53,64.54
XAGEUR,20260504,040900,64.53,64.55,64.53,64.54
XAGEUR,20260504,041000,64.53,64.53,64.50,64.51
XAGEUR,20260504,041100,64.52,64.52,64.46,64.46
XAGEUR,20260504,041200,64.45,64.45,64.39,64.39
XAGEUR,20260504,041300,64.38,64.44,64.38,64.42
XAGEUR,20260504,041400,64.47,64.51,64.47,64.51
XAGEUR,20260504,041500,64.50,64.54,64.49,64.49
XAGEUR,20260504,041600,64.48,64.48,64.36,64.37
XAGEUR,20260504,041700,64.36,64.36,64.33,64.35
XAGEUR,20260504,041800,64.34,64.39,64.33,64.39
XAGEUR,20260504,041900,64.38,64.39,64.36,64.36
XAGEUR,20260504,042000,64.35,64.40,64.35,64.39
XAGEUR,20260504,042100,64.38,64.38,64.34,64.34
XAGEUR,20260504,042200,64.33,64.33,64.28,64.28
XAGEUR,20260504,042300,64.29,64.31,64.25,64.25
XAGEUR,20260504,042400,64.26,64.27,64.21,64.21
XAGEUR,20260504,042500,64.19,64.23,64.19,64.21
XAGEUR,20260504,042600,64.20,64.23,64.20,64.21
XAGEUR,20260504,042700,64.20,64.22,64.20,64.22
XAGEUR,20260504,042800,64.23,64.23,64.17,64.17
XAGEUR,20260504,042900,64.16,64.17,64.09,64.09
XAGEUR,20260504,043000,64.10,64.11,64.09,64.11
XAGEUR,20260504,043100,64.12,64.14,64.12,64.14
XAGEUR,20260504,043200,64.13,64.13,64.10,64.12
XAGEUR,20260504,043300,64.14,64.14,64.09,64.10
XAGEUR,20260504,043400,64.11,64.17,64.11,64.17
XAGEUR,20260504,043500,64.19,64.19,64.17,64.17
XAGEUR,20260504,043600,64.18,64.19,64.18,64.19
XAGEUR,20260504,043700,64.19,64.21,64.19,64.21
XAGEUR,20260504,043800,64.22,64.25,64.22,64.24
XAGEUR,20260504,043900,64.25,64.27,64.25,64.26
XAGEUR,20260504,044000,64.25,64.27,64.25,64.27
XAGEUR,20260504,044100,64.26,64.26,64.24,64.25
XAGEUR,20260504,044200,64.26,64.26,64.24,64.25
XAGEUR,20260504,044300,64.26,64.30,64.26,64.30
XAGEUR,20260504,044400,64.31,64.34,64.31,64.34
XAGEUR,20260504,044500,64.35,64.35,64.34,64.34
XAGEUR,20260504,044600,64.36,64.39,64.36,64.39
XAGEUR,20260504,044700,64.41,64.42,64.40,64.40
XAGEUR,20260504,044800,64.38,64.38,64.36,64.36
XAGEUR,20260504,044900,64.35,64.36,64.35,64.35
XAGEUR,20260504,045000,64.34,64.40,64.34,64.40
XAGEUR,20260504,045100,64.39,64.39,64.37,64.38
XAGEUR,20260504,045200,64.39,64.42,64.38,64.38
XAGEUR,20260504,045300,64.40,64.49,64.40,64.49
XAGEUR,20260504,045400,64.50,64.51,64.50,64.51
XAGEUR,20260504,045500,64.52,64.55,64.52,64.55
XAGEUR,20260504,045600,64.53,64.55,64.53,64.55
XAGEUR,20260504,045700,64.54,64.54,64.51,64.53
XAGEUR,20260504,045800,64.52,64.52,64.48,64.48
XAGEUR,20260504,045900,64.47,64.53,64.47,64.51
XAGEUR,20260504,050000,64.50,64.50,64.47,64.47
XAGEUR,20260504,050100,64.46,64.49,64.45,64.49
XAGEUR,20260504,050200,64.50,64.50,64.47,64.47
XAGEUR,20260504,050300,64.48,64.52,64.48,64.52
XAGEUR,20260504,050400,64.53,64.53,64.49,64.49
XAGEUR,20260504,050500,64.50,64.53,64.50,64.53
XAGEUR,20260504,050600,64.53,64.56,64.53,64.56
XAGEUR,20260504,050700,64.55,64.55,64.53,64.53
XAGEUR,20260504,050800,64.54,64.56,64.54,64.54
XAGEUR,20260504,050900,64.55,64.56,64.55,64.56
XAGEUR,20260504,051000,64.58,64.58,64.55,64.55
XAGEUR,20260504,051100,64.56,64.56,64.55,64.55
XAGEUR,20260504,051200,64.54,64.55,64.52,64.52
XAGEUR,20260504,051300,64.51,64.54,64.50,64.53
XAGEUR,20260504,051400,64.54,64.60,64.54,64.60
XAGEUR,20260504,051500,64.59,64.59,64.56,64.56
XAGEUR,20260504,051600,64.55,64.58,64.55,64.55
XAGEUR,20260504,051700,64.56,64.58,64.56,64.56
XAGEUR,20260504,051800,64.57,64.58,64.57,64.58
XAGEUR,20260504,051900,64.57,64.58,64.56,64.56
XAGEUR,20260504,052000,64.56,64.56,64.56,64.56
XAGEUR,20260504,052100,64.56,64.58,64.56,64.58
XAGEUR,20260504,052200,64.56,64.58,64.55,64.58
XAGEUR,20260504,052300,64.58,64.58,64.58,64.58
XAGEUR,20260504,052400,64.57,64.57,64.55,64.56
XAGEUR,20260504,052500,64.55,64.55,64.54,64.55
XAGEUR,20260504,052600,64.56,64.56,64.54,64.54
XAGEUR,20260504,052700,64.53,64.53,64.51,64.52
XAGEUR,20260504,052800,64.53,64.54,64.53,64.54
XAGEUR,20260504,052900,64.55,64.55,64.54,64.54
XAGEUR,20260504,053000,64.54,64.54,64.52,64.53
XAGEUR,20260504,053100,64.52,64.55,64.51,64.53
XAGEUR,20260504,053200,64.54,64.56,64.51,64.51
XAGEUR,20260504,053300,64.50,64.54,64.50,64.54
XAGEUR,20260504,053400,64.55,64.56,64.52,64.52
XAGEUR,20260504,053500,64.53,64.53,64.51,64.51
XAGEUR,20260504,053600,64.50,64.50,64.49,64.50
XAGEUR,20260504,053700,64.49,64.49,64.46,64.46
XAGEUR,20260504,053800,64.47,64.48,64.47,64.47
XAGEUR,20260504,053900,64.45,64.47,64.45,64.47
XAGEUR,20260504,054000,64.46,64.46,64.41,64.41
XAGEUR,20260504,054100,64.40,64.40,64.38,64.38
XAGEUR,20260504,054200,64.39,64.39,64.37,64.37
XAGEUR,20260504,054300,64.38,64.41,64.38,64.41
XAGEUR,20260504,054400,64.42,64.44,64.42,64.44
XAGEUR,20260504,054500,64.47,64.49,64.47,64.49
XAGEUR,20260504,054600,64.51,64.58,64.51,64.57
XAGEUR,20260504,054700,64.56,64.59,64.55,64.58
XAGEUR,20260504,054800,64.59,64.59,64.56,64.56
XAGEUR,20260504,054900,64.55,64.57,64.54,64.55
XAGEUR,20260504,055000,64.54,64.54,64.52,64.53
XAGEUR,20260504,055100,64.51,64.57,64.51,64.55
XAGEUR,20260504,055200,64.53,64.55,64.50,64.50
XAGEUR,20260504,055300,64.49,64.50,64.49,64.50
XAGEUR,20260504,055400,64.49,64.50,64.49,64.50
XAGEUR,20260504,055500,64.49,64.50,64.47,64.48
XAGEUR,20260504,055600,64.47,64.50,64.47,64.50
XAGEUR,20260504,055700,64.49,64.50,64.48,64.49
XAGEUR,20260504,055800,64.50,64.52,64.49,64.52
XAGEUR,20260504,055900,64.53,64.56,64.53,64.56
XAGEUR,20260504,060000,64.55,64.55,64.52,64.52
XAGEUR,20260504,060100,64.51,64.52,64.48,64.49
XAGEUR,20260504,060200,64.48,64.48,64.45,64.45
XAGEUR,20260504,060300,64.46,64.47,64.46,64.47
XAGEUR,20260504,060400,64.46,64.46,64.43,64.43
XAGEUR,20260504,060500,64.42,64.42,64.41,64.42
XAGEUR,20260504,060600,64.43,64.47,64.43,64.46
XAGEUR,20260504,060700,64.45,64.47,64.45,64.46
XAGEUR,20260504,060800,64.47,64.48,64.47,64.48
XAGEUR,20260504,060900,64.47,64.47,64.44,64.44
XAGEUR,20260504,061000,64.45,64.47,64.45,64.47
XAGEUR,20260504,061100,64.47,64.48,64.47,64.47
XAGEUR,20260504,061200,64.46,64.47,64.46,64.47
XAGEUR,20260504,061300,64.48,64.48,64.47,64.47
XAGEUR,20260504,061400,64.48,64.49,64.48,64.48
XAGEUR,20260504,061500,64.47,64.48,64.47,64.48
XAGEUR,20260504,061600,64.47,64.48,64.47,64.48
XAGEUR,20260504,061700,64.49,64.49,64.48,64.49
XAGEUR,20260504,061800,64.50,64.50,64.50,64.50
XAGEUR,20260504,061900,64.51,64.52,64.51,64.51
XAGEUR,20260504,062000,64.51,64.51,64.47,64.47
XAGEUR,20260504,062100,64.46,64.46,64.45,64.46
XAGEUR,20260504,062200,64.46,64.47,64.46,64.47
XAGEUR,20260504,062300,64.48,64.48,64.42,64.42
XAGEUR,20260504,062400,64.43,64.44,64.42,64.44
XAGEUR,20260504,062500,64.45,64.45,64.42,64.42
XAGEUR,20260504,062600,64.43,64.45,64.43,64.45
XAGEUR,20260504,062700,64.44,64.44,64.44,64.44
XAGEUR,20260504,062800,64.43,64.44,64.42,64.42
XAGEUR,20260504,062900,64.43,64.43,64.43,64.43
XAGEUR,20260504,063000,64.42,64.42,64.41,64.41
XAGEUR,20260504,063100,64.42,64.42,64.41,64.41
XAGEUR,20260504,063200,64.42,64.49,64.42,64.48
XAGEUR,20260504,063300,64.47,64.47,64.45,64.45
XAGEUR,20260504,063400,64.44,64.44,64.43,64.43
XAGEUR,20260504,063500,64.44,64.47,64.44,64.47
XAGEUR,20260504,063600,64.49,64.49,64.49,64.49
XAGEUR,20260504,063700,64.50,64.50,64.46,64.46
XAGEUR,20260504,063800,64.47,64.48,64.46,64.46
XAGEUR,20260504,063900,64.45,64.45,64.44,64.44
XAGEUR,20260504,064000,64.43,64.43,64.41,64.41
XAGEUR,20260504,064100,64.42,64.42,64.42,64.42
XAGEUR,20260504,064200,64.41,64.41,64.38,64.38
XAGEUR,20260504,064300,64.37,64.37,64.35,64.35
XAGEUR,20260504,064400,64.34,64.34,64.33,64.34
XAGEUR,20260504,064500,64.35,64.36,64.35,64.36
XAGEUR,20260504,064600,64.35,64.35,64.33,64.33
XAGEUR,20260504,064700,64.33,64.33,64.33,64.33
XAGEUR,20260504,064800,64.34,64.34,64.34,64.34
XAGEUR,20260504,064900,64.33,64.33,64.32,64.32
XAGEUR,20260504,065000,64.31,64.34,64.31,64.33
XAGEUR,20260504,065100,64.32,64.32,64.32,64.32
XAGEUR,20260504,065200,64.33,64.37,64.33,64.37
XAGEUR,20260504,065300,64.38,64.38,64.37,64.37
XAGEUR,20260504,065400,64.36,64.36,64.35,64.35
XAGEUR,20260504,065500,64.34,64.34,64.31,64.31
XAGEUR,20260504,065600,64.30,64.30,64.25,64.26
XAGEUR,20260504,065700,64.25,64.27,64.25,64.27
XAGEUR,20260504,065800,64.26,64.29,64.26,64.29
XAGEUR,20260504,065900,64.30,64.30,64.29,64.29
XAGEUR,20260504,070000,64.28,64.29,64.28,64.28
XAGEUR,20260504,070100,64.26,64.26,64.24,64.25
XAGEUR,20260504,070200,64.26,64.27,64.25,64.25
XAGEUR,20260504,070300,64.24,64.25,64.24,64.25
XAGEUR,20260504,070400,64.26,64.26,64.23,64.23
XAGEUR,20260504,070500,64.24,64.25,64.24,64.25
XAGEUR,20260504,070600,64.24,64.24,64.22,64.22
XAGEUR,20260504,070700,64.24,64.26,64.23,64.26
XAGEUR,20260504,070800,64.25,64.25,64.25,64.25
XAGEUR,20260504,070900,64.24,64.24,64.20,64.22
XAGEUR,20260504,071000,64.21,64.25,64.21,64.25
XAGEUR,20260504,071100,64.26,64.26,64.24,64.24
XAGEUR,20260504,071200,64.25,64.25,64.24,64.24
XAGEUR,20260504,071300,64.25,64.25,64.21,64.21
XAGEUR,20260504,071400,64.20,64.20,64.17,64.17
XAGEUR,20260504,071500,64.18,64.21,64.18,64.20
XAGEUR,20260504,071600,64.21,64.22,64.19,64.20
XAGEUR,20260504,071700,64.19,64.19,64.19,64.19
XAGEUR,20260504,071800,64.18,64.20,64.17,64.19
XAGEUR,20260504,071900,64.18,64.23,64.18,64.23
XAGEUR,20260504,072000,64.26,64.37,64.26,64.33
XAGEUR,20260504,072100,64.31,64.31,64.28,64.30
XAGEUR,20260504,072200,64.31,64.31,64.28,64.29
XAGEUR,20260504,072300,64.28,64.32,64.27,64.30
XAGEUR,20260504,072400,64.31,64.34,64.30,64.31
XAGEUR,20260504,072500,64.30,64.30,64.18,64.18
XAGEUR,20260504,072600,64.17,64.17,64.13,64.13
XAGEUR,20260504,072700,64.11,64.12,64.08,64.12
XAGEUR,20260504,072800,64.13,64.13,64.09,64.09
XAGEUR,20260504,072900,64.11,64.14,64.11,64.13
XAGEUR,20260504,073000,64.12,64.13,64.11,64.11
XAGEUR,20260504,073100,64.12,64.14,64.11,64.14
XAGEUR,20260504,073200,64.15,64.18,64.15,64.18
XAGEUR,20260504,073300,64.19,64.19,64.11,64.11
XAGEUR,20260504,073400,64.12,64.12,64.10,64.12
XAGEUR,20260504,073500,64.13,64.15,64.11,64.15
XAGEUR,20260504,073600,64.16,64.16,64.14,64.14
XAGEUR,20260504,073700,64.13,64.17,64.13,64.14
XAGEUR,20260504,073800,64.15,64.16,64.13,64.13
XAGEUR,20260504,073900,64.12,64.12,64.10,64.12
XAGEUR,20260504,074000,64.11,64.14,64.11,64.12
XAGEUR,20260504,074100,64.13,64.13,64.12,64.12
XAGEUR,20260504,074200,64.11,64.13,64.09,64.11
XAGEUR,20260504,074300,64.12,64.12,64.09,64.11
XAGEUR,20260504,074400,64.12,64.12,64.10,64.11
XAGEUR,20260504,074500,64.12,64.18,64.12,64.18
XAGEUR,20260504,074600,64.19,64.19,64.17,64.17
XAGEUR,20260504,074700,64.16,64.16,64.11,64.12
XAGEUR,20260504,074800,64.13,64.14,64.11,64.11
XAGEUR,20260504,074900,64.10,64.10,64.08,64.09
XAGEUR,20260504,075000,64.08,64.10,64.08,64.08
XAGEUR,20260504,075100,64.07,64.07,64.00,64.01
XAGEUR,20260504,075200,64.02,64.06,64.02,64.06
XAGEUR,20260504,075300,64.07,64.08,64.07,64.07
XAGEUR,20260504,075400,64.08,64.09,64.08,64.09
XAGEUR,20260504,075500,64.08,64.09,64.06,64.09
XAGEUR,20260504,075600,64.08,64.10,64.08,64.10
XAGEUR,20260504,075700,64.11,64.14,64.10,64.10
XAGEUR,20260504,075800,64.09,64.15,64.09,64.15
XAGEUR,20260504,075900,64.16,64.16,64.13,64.15
XAGEUR,20260504,080000,64.16,64.17,64.16,64.16
XAGEUR,20260504,080100,64.15,64.19,64.14,64.14
XAGEUR,20260504,080200,64.11,64.12,64.03,64.03
XAGEUR,20260504,080300,64.04,64.05,64.02,64.03
XAGEUR,20260504,080400,64.00,64.00,63.93,63.96
XAGEUR,20260504,080500,63.97,63.97,63.91,63.91
XAGEUR,20260504,080600,63.94,63.95,63.82,63.83
XAGEUR,20260504,080700,63.84,63.88,63.82,63.86
XAGEUR,20260504,080800,63.88,63.89,63.85,63.89
XAGEUR,20260504,080900,63.88,63.93,63.87,63.93
XAGEUR,20260504,081000,63.92,63.99,63.92,63.95
XAGEUR,20260504,081100,63.94,63.95,63.92,63.95
XAGEUR,20260504,081200,63.94,63.94,63.90,63.90
XAGEUR,20260504,081300,63.92,63.93,63.91,63.91
XAGEUR,20260504,081400,63.90,63.90,63.87,63.88
XAGEUR,20260504,081500,63.87,63.91,63.86,63.91
XAGEUR,20260504,081600,63.92,63.92,63.85,63.85
XAGEUR,20260504,081700,63.86,63.86,63.82,63.84
XAGEUR,20260504,081800,63.85,63.88,63.82,63.88
XAGEUR,20260504,081900,63.89,63.91,63.88,63.91
XAGEUR,20260504,082000,63.92,63.92,63.90,63.92
XAGEUR,20260504,082100,63.91,63.91,63.89,63.91
XAGEUR,20260504,082200,63.92,63.92,63.88,63.88
XAGEUR,20260504,082300,63.89,63.91,63.86,63.88
XAGEUR,20260504,082400,63.89,63.90,63.85,63.85
XAGEUR,20260504,082500,63.84,63.89,63.82,63.89
XAGEUR,20260504,082600,63.90,63.91,63.85,63.85
XAGEUR,20260504,082700,63.83,63.83,63.78,63.79
XAGEUR,20260504,082800,63.81,63.83,63.81,63.83
XAGEUR,20260504,082900,63.85,63.88,63.85,63.87
XAGEUR,20260504,083000,63.88,63.88,63.87,63.88
XAGEUR,20260504,083100,63.89,63.95,63.89,63.94
XAGEUR,20260504,083200,63.93,63.93,63.89,63.90
XAGEUR,20260504,083300,63.91,63.92,63.90,63.92
XAGEUR,20260504,083400,63.91,63.91,63.77,63.78
XAGEUR,20260504,083500,63.79,63.84,63.79,63.83
XAGEUR,20260504,083600,63.82,63.84,63.81,63.84
XAGEUR,20260504,083700,63.85,63.88,63.83,63.83
XAGEUR,20260504,083800,63.84,63.86,63.84,63.85
XAGEUR,20260504,083900,63.84,63.84,63.81,63.81
XAGEUR,20260504,084000,63.82,63.82,63.81,63.82
XAGEUR,20260504,084100,63.81,63.81,63.77,63.77
XAGEUR,20260504,084200,63.78,63.81,63.77,63.81
XAGEUR,20260504,084300,63.80,63.80,63.74,63.75
XAGEUR,20260504,084400,63.74,63.79,63.74,63.78
XAGEUR,20260504,084500,63.79,63.81,63.78,63.79
XAGEUR,20260504,084600,63.80,63.80,63.78,63.79
XAGEUR,20260504,084700,63.80,63.81,63.78,63.81
XAGEUR,20260504,084800,63.82,63.85,63.82,63.85
XAGEUR,20260504,084900,63.84,63.84,63.82,63.83
XAGEUR,20260504,085000,63.85,63.91,63.85,63.90
XAGEUR,20260504,085100,63.91,63.91,63.89,63.90
XAGEUR,20260504,085200,63.89,63.90,63.86,63.86
XAGEUR,20260504,085300,63.87,63.87,63.85,63.86
XAGEUR,20260504,085400,63.87,63.87,63.86,63.86
XAGEUR,20260504,085500,63.87,63.89,63.85,63.85
XAGEUR,20260504,085600,63.86,63.88,63.85,63.88
XAGEUR,20260504,085700,63.86,63.86,63.85,63.85
XAGEUR,20260504,085800,63.86,63.86,63.82,63.84
XAGEUR,20260504,085900,63.83,63.89,63.82,63.89
XAGEUR,20260504,090000,63.88,63.88,63.83,63.83
XAGEUR,20260504,090100,63.82,63.82,63.76,63.77
XAGEUR,20260504,090200,63.79,63.84,63.79,63.83
XAGEUR,20260504,090300,63.81,63.83,63.80,63.82
XAGEUR,20260504,090400,63.83,63.84,63.81,63.81
XAGEUR,20260504,090500,63.82,63.82,63.79,63.79
XAGEUR,20260504,090600,63.78,63.86,63.78,63.86
XAGEUR,20260504,090700,63.89,63.89,63.86,63.86
XAGEUR,20260504,090800,63.88,63.89,63.85,63.85
XAGEUR,20260504,090900,63.86,63.88,63.85,63.87
XAGEUR,20260504,091000,63.88,63.91,63.88,63.88
XAGEUR,20260504,091100,63.89,63.89,63.79,63.81
XAGEUR,20260504,091200,63.79,63.83,63.79,63.81
XAGEUR,20260504,091300,63.80,63.81,63.79,63.80
XAGEUR,20260504,091400,63.81,63.85,63.81,63.84
XAGEUR,20260504,091500,63.83,63.86,63.83,63.85
XAGEUR,20260504,091600,63.83,63.85,63.82,63.85
XAGEUR,20260504,091700,63.86,63.86,63.82,63.83
XAGEUR,20260504,091800,63.82,63.82,63.75,63.78
XAGEUR,20260504,091900,63.77,63.77,63.74,63.74
XAGEUR,20260504,092000,63.75,63.79,63.75,63.79
XAGEUR,20260504,092100,63.78,63.80,63.78,63.78
XAGEUR,20260504,092200,63.79,63.80,63.78,63.78
XAGEUR,20260504,092300,63.79,63.81,63.79,63.81
XAGEUR,20260504,092400,63.82,63.82,63.78,63.78
XAGEUR,20260504,092500,63.76,63.76,63.73,63.73
XAGEUR,20260504,092600,63.72,63.75,63.71,63.71
XAGEUR,20260504,092700,63.72,63.74,63.71,63.74
XAGEUR,20260504,092800,63.73,63.75,63.71,63.75
XAGEUR,20260504,092900,63.74,63.74,63.67,63.67
XAGEUR,20260504,093000,63.68,63.70,63.68,63.70
XAGEUR,20260504,093100,63.71,63.73,63.69,63.69
XAGEUR,20260504,093200,63.68,63.70,63.67,63.67
XAGEUR,20260504,093300,63.66,63.69,63.66,63.69
XAGEUR,20260504,093400,63.70,63.75,63.70,63.74
XAGEUR,20260504,093500,63.75,63.77,63.75,63.77
XAGEUR,20260504,093600,63.78,63.79,63.76,63.77
XAGEUR,20260504,093700,63.78,63.78,63.67,63.67
XAGEUR,20260504,093800,63.68,63.71,63.67,63.71
XAGEUR,20260504,093900,63.70,63.73,63.69,63.73
XAGEUR,20260504,094000,63.72,63.72,63.71,63.72
XAGEUR,20260504,094100,63.71,63.71,63.67,63.68
XAGEUR,20260504,094200,63.67,63.69,63.65,63.65
XAGEUR,20260504,094300,63.66,63.66,63.63,63.64
XAGEUR,20260504,094400,63.65,63.68,63.63,63.68
XAGEUR,20260504,094500,63.69,63.70,63.69,63.69
XAGEUR,20260504,094600,63.70,63.70,63.68,63.69
XAGEUR,20260504,094700,63.68,63.73,63.68,63.71
XAGEUR,20260504,094800,63.72,63.73,63.71,63.71
XAGEUR,20260504,094900,63.70,63.70,63.69,63.70
XAGEUR,20260504,095000,63.71,63.71,63.67,63.67
XAGEUR,20260504,095100,63.66,63.66,63.63,63.64
XAGEUR,20260504,095200,63.65,63.67,63.64,63.67
XAGEUR,20260504,095300,63.68,63.68,63.62,63.62
XAGEUR,20260504,095400,63.61,63.61,63.57,63.58
XAGEUR,20260504,095500,63.59,63.59,63.57,63.57
XAGEUR,20260504,095600,63.58,63.58,63.55,63.55
XAGEUR,20260504,095700,63.56,63.59,63.56,63.58
XAGEUR,20260504,095800,63.59,63.63,63.59,63.63
XAGEUR,20260504,095900,63.62,63.62,63.58,63.58
XAGEUR,20260504,100000,63.57,63.57,63.51,63.51
XAGEUR,20260504,100100,63.49,63.51,63.46,63.51
XAGEUR,20260504,100200,63.52,63.54,63.52,63.54
XAGEUR,20260504,100300,63.53,63.54,63.47,63.47
XAGEUR,20260504,100400,63.48,63.48,63.46,63.47
XAGEUR,20260504,100500,63.49,63.49,63.45,63.45
XAGEUR,20260504,100600,63.42,63.42,63.38,63.40
XAGEUR,20260504,100700,63.41,63.41,63.38,63.38
XAGEUR,20260504,100800,63.39,63.42,63.39,63.42
XAGEUR,20260504,100900,63.41,63.42,63.40,63.41
XAGEUR,20260504,101000,63.40,63.41,63.39,63.40
XAGEUR,20260504,101100,63.42,63.42,63.40,63.42
XAGEUR,20260504,101200,63.43,63.44,63.39,63.39
XAGEUR,20260504,101300,63.40,63.41,63.40,63.41
XAGEUR,20260504,101400,63.40,63.41,63.38,63.41
XAGEUR,20260504,101500,63.42,63.46,63.42,63.45
XAGEUR,20260504,101600,63.46,63.46,63.44,63.46
XAGEUR,20260504,101700,63.45,63.45,63.37,63.38
XAGEUR,20260504,101800,63.39,63.40,63.38,63.38
XAGEUR,20260504,101900,63.37,63.39,63.36,63.36
XAGEUR,20260504,102000,63.38,63.39,63.35,63.39
XAGEUR,20260504,102100,63.40,63.40,63.39,63.40
XAGEUR,20260504,102200,63.41,63.42,63.40,63.40
XAGEUR,20260504,102300,63.38,63.38,63.31,63.31
XAGEUR,20260504,102400,63.33,63.36,63.32,63.33
XAGEUR,20260504,102500,63.34,63.38,63.34,63.34
XAGEUR,20260504,102600,63.35,63.38,63.35,63.38
XAGEUR,20260504,102700,63.37,63.37,63.36,63.36
XAGEUR,20260504,102800,63.35,63.36,63.35,63.35
XAGEUR,20260504,102900,63.36,63.38,63.35,63.38
XAGEUR,20260504,103000,63.39,63.42,63.38,63.38
XAGEUR,20260504,103100,63.39,63.40,63.38,63.38
XAGEUR,20260504,103200,63.36,63.39,63.34,63.38
XAGEUR,20260504,103300,63.39,63.42,63.39,63.40
XAGEUR,20260504,103400,63.39,63.39,63.36,63.36
XAGEUR,20260504,103500,63.38,63.42,63.38,63.42
XAGEUR,20260504,103600,63.41,63.41,63.40,63.40
XAGEUR,20260504,103700,63.40,63.40,63.35,63.35
XAGEUR,20260504,103800,63.36,63.37,63.36,63.37
XAGEUR,20260504,103900,63.36,63.36,63.32,63.32
XAGEUR,20260504,104000,63.31,63.39,63.31,63.39
XAGEUR,20260504,104100,63.40,63.44,63.40,63.44
XAGEUR,20260504,104200,63.45,63.45,63.43,63.43
XAGEUR,20260504,104300,63.42,63.42,63.40,63.40
XAGEUR,20260504,104400,63.40,63.40,63.39,63.39
XAGEUR,20260504,104500,63.38,63.38,63.37,63.37
XAGEUR,20260504,104600,63.36,63.39,63.36,63.39
XAGEUR,20260504,104700,63.38,63.39,63.36,63.36
XAGEUR,20260504,104800,63.38,63.39,63.35,63.39
XAGEUR,20260504,104900,63.38,63.38,63.37,63.38
XAGEUR,20260504,105000,63.39,63.43,63.39,63.43
XAGEUR,20260504,105100,63.41,63.44,63.41,63.44
XAGEUR,20260504,105200,63.45,63.45,63.41,63.41
XAGEUR,20260504,105300,63.40,63.43,63.40,63.43
XAGEUR,20260504,105400,63.44,63.47,63.44,63.46
XAGEUR,20260504,105500,63.45,63.46,63.45,63.45
XAGEUR,20260504,105600,63.44,63.47,63.44,63.47
XAGEUR,20260504,105700,63.48,63.49,63.47,63.48
XAGEUR,20260504,105800,63.49,63.49,63.47,63.47
XAGEUR,20260504,105900,63.48,63.48,63.45,63.45
XAGEUR,20260504,110000,63.44,63.45,63.42,63.42
XAGEUR,20260504,110100,63.43,63.43,63.41,63.41
XAGEUR,20260504,110200,63.40,63.42,63.39,63.42
XAGEUR,20260504,110300,63.43,63.46,63.43,63.46
XAGEUR,20260504,110400,63.45,63.46,63.45,63.45
XAGEUR,20260504,110500,63.46,63.46,63.44,63.44
XAGEUR,20260504,110600,63.45,63.47,63.45,63.47
XAGEUR,20260504,110700,63.48,63.48,63.46,63.47
XAGEUR,20260504,110800,63.48,63.49,63.47,63.49
XAGEUR,20260504,110900,63.50,63.50,63.49,63.49
XAGEUR,20260504,111000,63.47,63.47,63.44,63.44
XAGEUR,20260504,111100,63.45,63.49,63.45,63.48
XAGEUR,20260504,111200,63.49,63.49,63.49,63.49
XAGEUR,20260504,111300,63.50,63.50,63.48,63.49
XAGEUR,20260504,111400,63.50,63.52,63.50,63.51
XAGEUR,20260504,111500,63.52,63.55,63.52,63.55
XAGEUR,20260504,111600,63.56,63.56,63.53,63.54
XAGEUR,20260504,111700,63.53,63.54,63.52,63.54
XAGEUR,20260504,111800,63.55,63.55,63.53,63.55
XAGEUR,20260504,111900,63.54,63.54,63.54,63.54
XAGEUR,20260504,112000,63.53,63.55,63.52,63.54
XAGEUR,20260504,112100,63.55,63.58,63.55,63.58
XAGEUR,20260504,112200,63.57,63.58,63.54,63.54
XAGEUR,20260504,112300,63.55,63.55,63.54,63.55
XAGEUR,20260504,112400,63.56,63.56,63.54,63.54
XAGEUR,20260504,112500,63.55,63.57,63.55,63.55
XAGEUR,20260504,112600,63.56,63.58,63.56,63.58
XAGEUR,20260504,112700,63.57,63.57,63.55,63.55
XAGEUR,20260504,112800,63.56,63.56,63.54,63.55
XAGEUR,20260504,112900,63.56,63.56,63.54,63.56
XAGEUR,20260504,113000,63.55,63.55,63.54,63.55
XAGEUR,20260504,113100,63.56,63.56,63.55,63.56
XAGEUR,20260504,113200,63.57,63.57,63.55,63.55
XAGEUR,20260504,113300,63.56,63.56,63.55,63.55
XAGEUR,20260504,113400,63.56,63.56,63.56,63.56
XAGEUR,20260504,113500,63.56,63.58,63.56,63.57
XAGEUR,20260504,113600,63.58,63.59,63.58,63.58
XAGEUR,20260504,113700,63.57,63.57,63.56,63.57
XAGEUR,20260504,113800,63.56,63.56,63.56,63.56
XAGEUR,20260504,113900,63.57,63.58,63.56,63.57
XAGEUR,20260504,114000,63.57,63.57,63.57,63.57
XAGEUR,20260504,114100,63.56,63.57,63.56,63.57
XAGEUR,20260504,114200,63.57,63.57,63.57,63.57
XAGEUR,20260504,114300,63.56,63.57,63.56,63.57
XAGEUR,20260504,114400,63.58,63.58,63.57,63.57
XAGEUR,20260504,114500,63.57,63.57,63.57,63.57
XAGEUR,20260504,114600,63.56,63.56,63.56,63.56
XAGEUR,20260504,114700,63.56,63.56,63.53,63.55
XAGEUR,20260504,114800,63.56,63.56,63.56,63.56
XAGEUR,20260504,114900,63.56,63.58,63.56,63.58
XAGEUR,20260504,115000,63.59,63.60,63.59,63.60
XAGEUR,20260504,115100,63.61,63.61,63.60,63.60
XAGEUR,20260504,115200,63.59,63.59,63.57,63.57
XAGEUR,20260504,115300,63.56,63.56,63.52,63.52
XAGEUR,20260504,115400,63.53,63.54,63.53,63.54
XAGEUR,20260504,115500,63.55,63.56,63.55,63.55
XAGEUR,20260504,115600,63.56,63.57,63.55,63.57
XAGEUR,20260504,115700,63.56,63.56,63.51,63.51
XAGEUR,20260504,115800,63.50,63.50,63.47,63.47
XAGEUR,20260504,115900,63.45,63.45,63.41,63.44
XAGEUR,20260504,120000,63.43,63.44,63.41,63.41
XAGEUR,20260504,120100,63.40,63.41,63.32,63.32
XAGEUR,20260504,120200,63.31,63.31,63.26,63.26
XAGEUR,20260504,120300,63.24,63.24,63.07,63.07
XAGEUR,20260504,120400,63.08,63.17,62.93,62.93
XAGEUR,20260504,120500,62.90,62.96,62.81,62.96
XAGEUR,20260504,120600,62.94,62.94,62.67,62.70
XAGEUR,20260504,120700,62.68,62.68,62.56,62.56
XAGEUR,20260504,120800,62.55,62.65,62.52,62.65
XAGEUR,20260504,120900,62.64,62.64,62.49,62.49
XAGEUR,20260504,121000,62.51,62.56,62.47,62.53
XAGEUR,20260504,121100,62.58,62.60,62.47,62.52
XAGEUR,20260504,121200,62.50,62.51,62.42,62.43
XAGEUR,20260504,121300,62.42,62.42,62.12,62.19
XAGEUR,20260504,121400,62.24,62.28,62.15,62.15
XAGEUR,20260504,121500,62.16,62.30,62.16,62.30
XAGEUR,20260504,121600,62.35,62.37,62.18,62.22
XAGEUR,20260504,121700,62.24,62.33,62.21,62.31
XAGEUR,20260504,121800,62.33,62.33,62.22,62.26
XAGEUR,20260504,121900,62.29,62.34,62.12,62.32
XAGEUR,20260504,122000,62.25,62.26,62.10,62.26
XAGEUR,20260504,122100,62.25,62.29,62.24,62.29
XAGEUR,20260504,122200,62.27,62.29,62.14,62.14
XAGEUR,20260504,122300,62.15,62.15,61.77,61.77
XAGEUR,20260504,122400,61.81,61.94,61.80,61.94
XAGEUR,20260504,122500,62.00,62.16,62.00,62.16
XAGEUR,20260504,122600,62.17,62.26,62.17,62.25
XAGEUR,20260504,122700,62.26,62.33,62.26,62.33
XAGEUR,20260504,122800,62.31,62.31,62.28,62.28
XAGEUR,20260504,122900,62.27,62.27,62.24,62.27
XAGEUR,20260504,123000,62.28,62.35,62.28,62.34
XAGEUR,20260504,123100,62.35,62.35,62.28,62.35
XAGEUR,20260504,123200,62.34,62.34,62.28,62.34
XAGEUR,20260504,123300,62.35,62.52,62.35,62.38
XAGEUR,20260504,123400,62.41,62.60,62.41,62.60
XAGEUR,20260504,123500,62.58,62.62,62.58,62.58
XAGEUR,20260504,123600,62.59,62.64,62.58,62.62
XAGEUR,20260504,123700,62.63,62.68,62.61,62.65
XAGEUR,20260504,123800,62.62,62.65,62.61,62.61
XAGEUR,20260504,123900,62.59,62.62,62.57,62.61
XAGEUR,20260504,124000,62.59,62.70,62.59,62.69
XAGEUR,20260504,124100,62.68,62.73,62.68,62.69
XAGEUR,20260504,124200,62.68,62.71,62.68,62.69
XAGEUR,20260504,124300,62.68,62.69,62.61,62.61
XAGEUR,20260504,124400,62.60,62.66,62.60,62.62
XAGEUR,20260504,124500,62.65,62.67,62.61,62.61
XAGEUR,20260504,124600,62.59,62.65,62.59,62.65
XAGEUR,20260504,124700,62.64,62.65,62.62,62.65
XAGEUR,20260504,124800,62.66,62.75,62.66,62.72
XAGEUR,20260504,124900,62.74,62.78,62.74,62.78
XAGEUR,20260504,125000,62.77,62.78,62.75,62.76
XAGEUR,20260504,125100,62.75,62.75,62.69,62.69
XAGEUR,20260504,125200,62.70,62.72,62.70,62.71
XAGEUR,20260504,125300,62.72,62.72,62.68,62.68
XAGEUR,20260504,125400,62.67,62.68,62.66,62.67
XAGEUR,20260504,125500,62.68,62.70,62.63,62.63
XAGEUR,20260504,125600,62.62,62.64,62.61,62.64
XAGEUR,20260504,125700,62.65,62.66,62.63,62.63
XAGEUR,20260504,125800,62.64,62.65,62.63,62.65
XAGEUR,20260504,125900,62.66,62.70,62.66,62.68
XAGEUR,20260504,130000,62.69,62.69,62.63,62.63
XAGEUR,20260504,130100,62.64,62.79,62.64,62.79
XAGEUR,20260504,130200,62.80,62.84,62.79,62.80
XAGEUR,20260504,130300,62.81,62.87,62.80,62.80
XAGEUR,20260504,130400,62.79,62.79,62.69,62.75
XAGEUR,20260504,130500,62.74,62.74,62.64,62.64
XAGEUR,20260504,130600,62.65,62.68,62.62,62.65
XAGEUR,20260504,130700,62.66,62.70,62.65,62.70
XAGEUR,20260504,130800,62.71,62.74,62.70,62.73
XAGEUR,20260504,130900,62.72,62.74,62.70,62.73
XAGEUR,20260504,131000,62.72,62.78,62.72,62.78
XAGEUR,20260504,131100,62.79,62.79,62.77,62.79
XAGEUR,20260504,131200,62.80,62.82,62.71,62.71
XAGEUR,20260504,131300,62.72,62.75,62.72,62.75
XAGEUR,20260504,131400,62.74,62.75,62.70,62.70
XAGEUR,20260504,131500,62.68,62.78,62.68,62.76
XAGEUR,20260504,131600,62.77,62.83,62.77,62.77
XAGEUR,20260504,131700,62.79,62.82,62.79,62.82
XAGEUR,20260504,131800,62.81,62.86,62.81,62.86
XAGEUR,20260504,131900,62.85,62.86,62.84,62.84
XAGEUR,20260504,132000,62.85,62.85,62.82,62.84
XAGEUR,20260504,132100,62.83,62.83,62.80,62.82
XAGEUR,20260504,132200,62.83,62.84,62.80,62.80
XAGEUR,20260504,132300,62.78,62.78,62.74,62.74
XAGEUR,20260504,132400,62.72,62.78,62.72,62.77
XAGEUR,20260504,132500,62.78,62.78,62.74,62.74
XAGEUR,20260504,132600,62.72,62.74,62.70,62.74
XAGEUR,20260504,132700,62.73,62.75,62.73,62.74
XAGEUR,20260504,132800,62.73,62.74,62.70,62.70
XAGEUR,20260504,132900,62.71,62.71,62.70,62.71
XAGEUR,20260504,133000,62.70,62.71,62.70,62.70
XAGEUR,20260504,133100,62.69,62.69,62.62,62.62
XAGEUR,20260504,133200,62.63,62.63,62.61,62.62
XAGEUR,20260504,133300,62.63,62.73,62.63,62.72
XAGEUR,20260504,133400,62.73,62.73,62.66,62.68
XAGEUR,20260504,133500,62.67,62.67,62.64,62.64
XAGEUR,20260504,133600,62.63,62.67,62.59,62.59
XAGEUR,20260504,133700,62.61,62.62,62.59,62.62
XAGEUR,20260504,133800,62.61,62.65,62.59,62.65
XAGEUR,20260504,133900,62.66,62.66,62.62,62.62
XAGEUR,20260504,134000,62.60,62.60,62.42,62.42
XAGEUR,20260504,134100,62.40,62.53,62.40,62.52
XAGEUR,20260504,134200,62.51,62.53,62.47,62.52
XAGEUR,20260504,134300,62.53,62.55,62.51,62.55
XAGEUR,20260504,134400,62.56,62.58,62.55,62.55
XAGEUR,20260504,134500,62.54,62.56,62.50,62.50
XAGEUR,20260504,134600,62.49,62.57,62.49,62.57
XAGEUR,20260504,134700,62.55,62.55,62.48,62.49
XAGEUR,20260504,134800,62.50,62.53,62.50,62.53
XAGEUR,20260504,134900,62.56,62.57,62.54,62.54
XAGEUR,20260504,135000,62.53,62.58,62.53,62.58
XAGEUR,20260504,135100,62.59,62.67,62.59,62.67
XAGEUR,20260504,135200,62.68,62.69,62.65,62.65
XAGEUR,20260504,135300,62.66,62.67,62.65,62.65
XAGEUR,20260504,135400,62.66,62.69,62.62,62.63
XAGEUR,20260504,135500,62.64,62.65,62.62,62.65
XAGEUR,20260504,135600,62.67,62.67,62.64,62.64
XAGEUR,20260504,135700,62.65,62.70,62.64,62.69
XAGEUR,20260504,135800,62.70,62.74,62.70,62.70
XAGEUR,20260504,135900,62.72,62.74,62.72,62.74
XAGEUR,20260504,140000,62.75,62.75,62.71,62.71
XAGEUR,20260504,140100,62.72,62.75,62.72,62.73
XAGEUR,20260504,140200,62.74,62.77,62.74,62.75
XAGEUR,20260504,140300,62.76,62.84,62.76,62.84
XAGEUR,20260504,140400,62.85,62.89,62.84,62.85
XAGEUR,20260504,140500,62.84,62.90,62.84,62.90
XAGEUR,20260504,140600,62.91,62.91,62.89,62.89
XAGEUR,20260504,140700,62.88,62.88,62.85,62.87
XAGEUR,20260504,140800,62.86,62.90,62.86,62.88
XAGEUR,20260504,140900,62.89,62.89,62.84,62.84
XAGEUR,20260504,141000,62.83,62.85,62.81,62.85
XAGEUR,20260504,141100,62.86,62.93,62.86,62.93
XAGEUR,20260504,141200,62.94,62.95,62.93,62.93
XAGEUR,20260504,141300,62.92,62.95,62.90,62.94
XAGEUR,20260504,141400,62.95,62.95,62.92,62.94
XAGEUR,20260504,141500,62.93,62.95,62.93,62.95
XAGEUR,20260504,141600,62.96,62.96,62.95,62.95
XAGEUR,20260504,141700,62.94,63.20,62.94,63.20
XAGEUR,20260504,141800,63.21,63.21,63.12,63.12
XAGEUR,20260504,141900,63.13,63.21,63.13,63.20
XAGEUR,20260504,142000,63.19,63.26,63.15,63.26
XAGEUR,20260504,142100,63.25,63.34,63.24,63.33
XAGEUR,20260504,142200,63.34,63.39,63.34,63.39
XAGEUR,20260504,142300,63.38,63.38,63.24,63.24
XAGEUR,20260504,142400,63.25,63.25,63.22,63.22
XAGEUR,20260504,142500,63.23,63.26,63.23,63.25
XAGEUR,20260504,142600,63.24,63.24,63.14,63.14
XAGEUR,20260504,142700,63.13,63.13,63.07,63.09
XAGEUR,20260504,142800,63.08,63.08,63.04,63.04
XAGEUR,20260504,142900,63.03,63.12,63.03,63.08
XAGEUR,20260504,143000,63.07,63.08,63.03,63.04
XAGEUR,20260504,143100,63.05,63.05,63.00,63.00
XAGEUR,20260504,143200,63.01,63.01,62.96,62.99
XAGEUR,20260504,143300,63.00,63.00,62.98,62.99
XAGEUR,20260504,143400,62.98,63.00,62.98,63.00
XAGEUR,20260504,143500,62.99,63.00,62.98,62.99
XAGEUR,20260504,143600,62.98,62.98,62.94,62.94
XAGEUR,20260504,143700,62.93,62.95,62.92,62.95
XAGEUR,20260504,143800,62.96,62.97,62.95,62.96
XAGEUR,20260504,143900,62.97,63.06,62.97,63.06
XAGEUR,20260504,144000,63.07,63.09,63.06,63.06
XAGEUR,20260504,144100,63.07,63.14,63.07,63.12
XAGEUR,20260504,144200,63.13,63.16,63.11,63.16
XAGEUR,20260504,144300,63.15,63.16,63.10,63.10
XAGEUR,20260504,144400,63.09,63.17,63.09,63.16
XAGEUR,20260504,144500,63.15,63.15,63.14,63.14
XAGEUR,20260504,144600,63.13,63.14,63.13,63.13
XAGEUR,20260504,144700,63.12,63.12,63.08,63.08
XAGEUR,20260504,144800,63.07,63.07,63.06,63.07
XAGEUR,20260504,144900,63.08,63.14,63.08,63.13
XAGEUR,20260504,145000,63.14,63.14,63.09,63.09
XAGEUR,20260504,145100,63.08,63.17,63.08,63.17
XAGEUR,20260504,145200,63.18,63.18,63.13,63.13
XAGEUR,20260504,145300,63.11,63.13,63.10,63.12
XAGEUR,20260504,145400,63.13,63.14,63.11,63.12
XAGEUR,20260504,145500,63.11,63.11,63.09,63.11
XAGEUR,20260504,145600,63.10,63.10,63.07,63.10
XAGEUR,20260504,145700,63.09,63.09,63.07,63.07
XAGEUR,20260504,145800,63.08,63.14,63.08,63.14
XAGEUR,20260504,145900,63.15,63.15,63.11,63.11
XAGEUR,20260504,150000,63.10,63.12,62.95,62.95
XAGEUR,20260504,150100,62.93,62.93,62.76,62.80
XAGEUR,20260504,150200,62.86,62.92,62.79,62.92
XAGEUR,20260504,150300,62.90,62.92,62.89,62.89
XAGEUR,20260504,150400,62.86,62.87,62.84,62.85
XAGEUR,20260504,150500,62.84,62.93,62.83,62.91
XAGEUR,20260504,150600,62.92,62.93,62.88,62.88
XAGEUR,20260504,150700,62.89,63.01,62.89,63.01
XAGEUR,20260504,150800,63.02,63.02,62.99,63.00
XAGEUR,20260504,150900,62.99,63.10,62.99,63.09
XAGEUR,20260504,151000,63.10,63.10,63.02,63.02
XAGEUR,20260504,151100,63.07,63.12,63.07,63.08
XAGEUR,20260504,151200,63.09,63.12,63.06,63.07
XAGEUR,20260504,151300,63.06,63.07,62.97,62.97
XAGEUR,20260504,151400,62.96,62.96,62.89,62.93
XAGEUR,20260504,151500,62.94,62.94,62.88,62.89
XAGEUR,20260504,151600,62.86,62.89,62.83,62.88
XAGEUR,20260504,151700,62.87,62.87,62.81,62.82
XAGEUR,20260504,151800,62.83,62.90,62.83,62.90
XAGEUR,20260504,151900,62.89,62.89,62.86,62.86
XAGEUR,20260504,152000,62.87,62.88,62.80,62.80
XAGEUR,20260504,152100,62.81,62.84,62.81,62.83
XAGEUR,20260504,152200,62.81,62.81,62.72,62.72
XAGEUR,20260504,152300,62.71,62.72,62.69,62.72
XAGEUR,20260504,152400,62.73,62.74,62.72,62.72
XAGEUR,20260504,152500,62.73,62.75,62.73,62.74
XAGEUR,20260504,152600,62.73,62.74,62.71,62.74
XAGEUR,20260504,152700,62.75,62.75,62.71,62.71
XAGEUR,20260504,152800,62.72,62.72,62.70,62.70
XAGEUR,20260504,152900,62.71,62.71,62.67,62.67
XAGEUR,20260504,153000,62.66,62.66,62.63,62.63
XAGEUR,20260504,153100,62.64,62.64,62.57,62.61
XAGEUR,20260504,153200,62.62,62.62,62.56,62.56
XAGEUR,20260504,153300,62.57,62.69,62.57,62.69
XAGEUR,20260504,153400,62.74,62.88,62.74,62.88
XAGEUR,20260504,153500,62.85,62.96,62.85,62.93
XAGEUR,20260504,153600,62.95,62.95,62.91,62.91
XAGEUR,20260504,153700,62.93,62.95,62.91,62.95
XAGEUR,20260504,153800,62.96,62.96,62.88,62.91
XAGEUR,20260504,153900,62.94,62.99,62.94,62.99
XAGEUR,20260504,154000,62.98,63.02,62.96,63.02
XAGEUR,20260504,154100,63.01,63.01,62.95,62.95
XAGEUR,20260504,154200,62.96,63.15,62.96,63.15
XAGEUR,20260504,154300,63.14,63.17,62.99,62.99
XAGEUR,20260504,154400,63.00,63.07,63.00,63.01
XAGEUR,20260504,154500,63.00,63.09,63.00,63.03
XAGEUR,20260504,154600,63.01,63.04,63.00,63.04
XAGEUR,20260504,154700,63.03,63.05,62.99,62.99
XAGEUR,20260504,154800,62.95,62.96,62.94,62.96
XAGEUR,20260504,154900,62.95,62.95,62.90,62.90
XAGEUR,20260504,155000,62.89,62.94,62.88,62.88
XAGEUR,20260504,155100,62.87,62.87,62.80,62.86
XAGEUR,20260504,155200,62.89,62.95,62.89,62.95
XAGEUR,20260504,155300,62.94,62.96,62.90,62.95
XAGEUR,20260504,155400,62.93,62.93,62.83,62.86
XAGEUR,20260504,155500,62.90,62.96,62.88,62.96
XAGEUR,20260504,155600,62.99,63.05,62.97,63.05
XAGEUR,20260504,155700,63.04,63.07,63.01,63.01
XAGEUR,20260504,155800,63.03,63.06,62.99,62.99
XAGEUR,20260504,155900,63.03,63.13,63.03,63.12
XAGEUR,20260504,160000,63.10,63.10,63.06,63.06
XAGEUR,20260504,160100,63.05,63.14,63.03,63.14
XAGEUR,20260504,160200,63.13,63.13,63.07,63.08
XAGEUR,20260504,160300,63.06,63.10,63.06,63.06
XAGEUR,20260504,160400,63.07,63.08,63.03,63.05
XAGEUR,20260504,160500,63.04,63.09,63.03,63.07
XAGEUR,20260504,160600,63.04,63.04,62.97,62.98
XAGEUR,20260504,160700,62.99,62.99,62.93,62.94
XAGEUR,20260504,160800,62.96,62.97,62.94,62.94
XAGEUR,20260504,160900,62.95,63.02,62.90,63.02
XAGEUR,20260504,161000,63.03,63.03,62.92,62.94
XAGEUR,20260504,161100,62.95,62.98,62.94,62.97
XAGEUR,20260504,161200,62.98,63.04,62.97,63.04
XAGEUR,20260504,161300,63.05,63.16,63.03,63.16
XAGEUR,20260504,161400,63.15,63.17,63.12,63.15
XAGEUR,20260504,161500,63.14,63.16,63.10,63.10
XAGEUR,20260504,161600,63.09,63.25,63.09,63.22
XAGEUR,20260504,161700,63.25,63.31,63.25,63.25
XAGEUR,20260504,161800,63.28,63.32,63.28,63.31
XAGEUR,20260504,161900,63.30,63.38,63.28,63.38
XAGEUR,20260504,162000,63.39,63.43,63.38,63.40
XAGEUR,20260504,162100,63.43,63.53,63.43,63.53
XAGEUR,20260504,162200,63.52,63.53,63.49,63.52
XAGEUR,20260504,162300,63.54,63.64,63.54,63.63
XAGEUR,20260504,162400,63.64,63.69,63.63,63.63
XAGEUR,20260504,162500,63.58,63.58,63.52,63.56
XAGEUR,20260504,162600,63.55,63.56,63.47,63.47
XAGEUR,20260504,162700,63.45,63.47,63.44,63.47
XAGEUR,20260504,162800,63.50,63.51,63.43,63.43
XAGEUR,20260504,162900,63.42,63.44,63.41,63.42
XAGEUR,20260504,163000,63.43,63.45,63.36,63.37
XAGEUR,20260504,163100,63.36,63.49,63.35,63.49
XAGEUR,20260504,163200,63.48,63.53,63.48,63.52
XAGEUR,20260504,163300,63.51,63.53,63.47,63.53
XAGEUR,20260504,163400,63.54,63.54,63.47,63.47
XAGEUR,20260504,163500,63.48,63.50,63.43,63.46
XAGEUR,20260504,163600,63.45,63.57,63.45,63.57
XAGEUR,20260504,163700,63.58,63.58,63.50,63.50
XAGEUR,20260504,163800,63.51,63.59,63.51,63.59
XAGEUR,20260504,163900,63.58,63.63,63.57,63.63
XAGEUR,20260504,164000,63.62,63.63,63.58,63.61
XAGEUR,20260504,164100,63.62,63.65,63.62,63.64
XAGEUR,20260504,164200,63.65,63.65,63.58,63.58
XAGEUR,20260504,164300,63.59,63.59,63.56,63.57
XAGEUR,20260504,164400,63.55,63.55,63.51,63.54
XAGEUR,20260504,164500,63.53,63.57,63.50,63.50
XAGEUR,20260504,164600,63.51,63.54,63.50,63.53
XAGEUR,20260504,164700,63.52,63.53,63.46,63.46
XAGEUR,20260504,164800,63.47,63.49,63.46,63.49
XAGEUR,20260504,164900,63.48,63.48,63.40,63.40
XAGEUR,20260504,165000,63.39,63.39,63.34,63.35
XAGEUR,20260504,165100,63.36,63.37,63.35,63.35
XAGEUR,20260504,165200,63.34,63.38,63.34,63.36
XAGEUR,20260504,165300,63.35,63.36,63.34,63.34
XAGEUR,20260504,165400,63.35,63.36,63.31,63.32
XAGEUR,20260504,165500,63.33,63.36,63.31,63.36
XAGEUR,20260504,165600,63.38,63.39,63.37,63.37
XAGEUR,20260504,165700,63.38,63.38,63.26,63.29
XAGEUR,20260504,165800,63.27,63.27,63.20,63.20
XAGEUR,20260504,165900,63.19,63.21,63.18,63.19
XAGEUR,20260504,170000,63.17,63.18,63.08,63.09
XAGEUR,20260504,170100,63.08,63.12,62.96,63.12
XAGEUR,20260504,170200,63.18,63.18,63.08,63.12
XAGEUR,20260504,170300,63.11,63.15,63.11,63.11
XAGEUR,20260504,170400,63.10,63.10,63.06,63.06
XAGEUR,20260504,170500,63.07,63.10,63.06,63.09
XAGEUR,20260504,170600,63.07,63.07,63.01,63.06
XAGEUR,20260504,170700,63.07,63.07,63.01,63.06
XAGEUR,20260504,170800,63.05,63.07,63.02,63.02
XAGEUR,20260504,170900,63.01,63.01,62.99,63.00
XAGEUR,20260504,171000,62.99,63.04,62.97,63.03
XAGEUR,20260504,171100,63.02,63.06,63.01,63.06
XAGEUR,20260504,171200,63.07,63.07,63.01,63.01
XAGEUR,20260504,171300,63.02,63.04,63.00,63.00
XAGEUR,20260504,171400,63.01,63.02,62.96,62.97
XAGEUR,20260504,171500,62.99,62.99,62.93,62.93
XAGEUR,20260504,171600,62.92,63.09,62.90,63.09
XAGEUR,20260504,171700,63.11,63.17,63.11,63.16
XAGEUR,20260504,171800,63.15,63.15,63.04,63.06
XAGEUR,20260504,171900,63.04,63.04,62.92,62.94
XAGEUR,20260504,172000,62.95,63.00,62.81,62.81
XAGEUR,20260504,172100,62.78,62.78,62.69,62.75
XAGEUR,20260504,172200,62.76,62.76,62.15,62.15
XAGEUR,20260504,172300,62.07,62.38,62.07,62.36
XAGEUR,20260504,172400,62.40,62.42,62.25,62.39
XAGEUR,20260504,172500,62.41,62.41,62.32,62.38
XAGEUR,20260504,172600,62.33,62.33,62.24,62.25
XAGEUR,20260504,172700,62.24,62.50,62.19,62.50
XAGEUR,20260504,172800,62.56,62.58,62.52,62.57
XAGEUR,20260504,172900,62.61,62.62,62.56,62.62
XAGEUR,20260504,173000,62.60,62.71,62.60,62.66
XAGEUR,20260504,173100,62.63,62.69,62.63,62.67
XAGEUR,20260504,173200,62.64,62.64,62.51,62.51
XAGEUR,20260504,173300,62.50,62.56,62.50,62.50
XAGEUR,20260504,173400,62.49,62.56,62.48,62.56
XAGEUR,20260504,173500,62.60,62.65,62.59,62.64
XAGEUR,20260504,173600,62.62,62.62,62.52,62.59
XAGEUR,20260504,173700,62.58,62.65,62.54,62.65
XAGEUR,20260504,173800,62.64,62.64,62.56,62.58
XAGEUR,20260504,173900,62.60,62.71,62.58,62.58
XAGEUR,20260504,174000,62.57,62.62,62.56,62.56
XAGEUR,20260504,174100,62.57,62.57,62.48,62.50
XAGEUR,20260504,174200,62.53,62.62,62.53,62.60
XAGEUR,20260504,174300,62.61,62.65,62.59,62.65
XAGEUR,20260504,174400,62.66,62.66,62.60,62.60
XAGEUR,20260504,174500,62.64,62.73,62.64,62.71
XAGEUR,20260504,174600,62.70,62.70,62.58,62.58
XAGEUR,20260504,174700,62.57,62.63,62.57,62.59
XAGEUR,20260504,174800,62.60,62.62,62.52,62.52
XAGEUR,20260504,174900,62.51,62.57,62.51,62.53
XAGEUR,20260504,175000,62.51,62.53,62.41,62.41
XAGEUR,20260504,175100,62.40,62.40,62.36,62.36
XAGEUR,20260504,175200,62.33,62.34,62.14,62.15
XAGEUR,20260504,175300,62.13,62.28,62.06,62.22
XAGEUR,20260504,175400,62.23,62.40,62.23,62.36
XAGEUR,20260504,175500,62.38,62.41,62.36,62.36
XAGEUR,20260504,175600,62.39,62.45,62.38,62.38
XAGEUR,20260504,175700,62.39,62.43,62.38,62.39
XAGEUR,20260504,175800,62.40,62.43,62.38,62.38
XAGEUR,20260504,175900,62.41,62.45,62.39,62.43
XAGEUR,20260504,180000,62.42,62.45,62.35,62.35
XAGEUR,20260504,180100,62.31,62.41,62.29,62.40
XAGEUR,20260504,180200,62.42,62.42,62.30,62.31
XAGEUR,20260504,180300,62.30,62.43,62.30,62.43
XAGEUR,20260504,180400,62.42,62.42,62.32,62.32
XAGEUR,20260504,180500,62.33,62.39,62.33,62.39
XAGEUR,20260504,180600,62.38,62.38,62.32,62.34
XAGEUR,20260504,180700,62.39,62.49,62.39,62.49
XAGEUR,20260504,180800,62.47,62.47,62.29,62.29
XAGEUR,20260504,180900,62.11,62.24,62.11,62.19
XAGEUR,20260504,181000,62.18,62.20,62.12,62.18
XAGEUR,20260504,181100,62.20,62.20,62.11,62.13
XAGEUR,20260504,181200,62.17,62.29,62.17,62.28
XAGEUR,20260504,181300,62.27,62.33,62.24,62.33
XAGEUR,20260504,181400,62.32,62.32,62.19,62.22
XAGEUR,20260504,181500,62.21,62.22,62.18,62.22
XAGEUR,20260504,181600,62.24,62.34,62.21,62.30
XAGEUR,20260504,181700,62.28,62.28,62.19,62.28
XAGEUR,20260504,181800,62.33,62.40,62.30,62.34
XAGEUR,20260504,181900,62.35,62.49,62.35,62.49
XAGEUR,20260504,182000,62.51,62.61,62.48,62.61
XAGEUR,20260504,182100,62.53,62.56,62.53,62.54
XAGEUR,20260504,182200,62.56,62.60,62.56,62.56
XAGEUR,20260504,182300,62.55,62.58,62.53,62.53
XAGEUR,20260504,182400,62.51,62.53,62.47,62.47
XAGEUR,20260504,182500,62.49,62.53,62.49,62.51
XAGEUR,20260504,182600,62.52,62.57,62.52,62.54
XAGEUR,20260504,182700,62.55,62.58,62.55,62.55
XAGEUR,20260504,182800,62.56,62.57,62.44,62.45
XAGEUR,20260504,182900,62.44,62.48,62.44,62.48
XAGEUR,20260504,183000,62.47,62.49,62.45,62.45
XAGEUR,20260504,183100,62.46,62.52,62.44,62.52
XAGEUR,20260504,183200,62.53,62.56,62.50,62.52
XAGEUR,20260504,183300,62.50,62.53,62.45,62.45
XAGEUR,20260504,183400,62.46,62.50,62.46,62.49
XAGEUR,20260504,183500,62.50,62.53,62.49,62.50
XAGEUR,20260504,183600,62.51,62.53,62.47,62.48
XAGEUR,20260504,183700,62.49,62.53,62.49,62.51
XAGEUR,20260504,183800,62.49,62.50,62.43,62.46
XAGEUR,20260504,183900,62.47,62.47,62.40,62.45
XAGEUR,20260504,184000,62.46,62.46,62.39,62.39
XAGEUR,20260504,184100,62.38,62.44,62.38,62.42
XAGEUR,20260504,184200,62.43,62.44,62.41,62.41
XAGEUR,20260504,184300,62.42,62.44,62.42,62.43
XAGEUR,20260504,184400,62.42,62.47,62.42,62.47
XAGEUR,20260504,184500,62.46,62.46,62.40,62.40
XAGEUR,20260504,184600,62.39,62.44,62.39,62.43
XAGEUR,20260504,184700,62.45,62.45,62.37,62.41
XAGEUR,20260504,184800,62.40,62.40,62.32,62.32
XAGEUR,20260504,184900,62.33,62.35,62.33,62.33
XAGEUR,20260504,185000,62.32,62.36,62.32,62.35
XAGEUR,20260504,185100,62.36,62.40,62.33,62.40
XAGEUR,20260504,185200,62.39,62.39,62.32,62.34
XAGEUR,20260504,185300,62.35,62.35,62.26,62.28
XAGEUR,20260504,185400,62.29,62.31,62.28,62.28
XAGEUR,20260504,185500,62.27,62.28,62.26,62.26
XAGEUR,20260504,185600,62.27,62.29,62.25,62.25
XAGEUR,20260504,185700,62.24,62.26,62.24,62.24
XAGEUR,20260504,185800,62.23,62.24,62.22,62.24
XAGEUR,20260504,185900,62.24,62.24,62.19,62.19
XAGEUR,20260504,190000,62.21,62.24,62.21,62.23
XAGEUR,20260504,190100,62.24,62.39,62.24,62.39
XAGEUR,20260504,190200,62.38,62.44,62.34,62.43
XAGEUR,20260504,190300,62.46,62.49,62.45,62.49
XAGEUR,20260504,190400,62.50,62.51,62.45,62.47
XAGEUR,20260504,190500,62.46,62.49,62.44,62.49
XAGEUR,20260504,190600,62.48,62.56,62.47,62.53
XAGEUR,20260504,190700,62.52,62.56,62.50,62.50
XAGEUR,20260504,190800,62.51,62.53,62.49,62.49
XAGEUR,20260504,190900,62.46,62.46,62.44,62.45
XAGEUR,20260504,191000,62.46,62.47,62.45,62.46
XAGEUR,20260504,191100,62.45,62.47,62.45,62.45
XAGEUR,20260504,191200,62.44,62.44,62.41,62.43
XAGEUR,20260504,191300,62.44,62.45,62.43,62.45
XAGEUR,20260504,191400,62.46,62.52,62.45,62.52
XAGEUR,20260504,191500,62.51,62.51,62.46,62.47
XAGEUR,20260504,191600,62.48,62.51,62.48,62.51
XAGEUR,20260504,191700,62.52,62.56,62.52,62.56
XAGEUR,20260504,191800,62.57,62.62,62.52,62.52
XAGEUR,20260504,191900,62.53,62.63,62.53,62.58
XAGEUR,20260504,192000,62.57,62.58,62.55,62.55
XAGEUR,20260504,192100,62.56,62.59,62.52,62.52
XAGEUR,20260504,192200,62.53,62.60,62.53,62.59
XAGEUR,20260504,192300,62.57,62.57,62.50,62.50
XAGEUR,20260504,192400,62.51,62.52,62.48,62.49
XAGEUR,20260504,192500,62.48,62.49,62.40,62.40
XAGEUR,20260504,192600,62.41,62.44,62.34,62.36
XAGEUR,20260504,192700,62.34,62.39,62.33,62.33
XAGEUR,20260504,192800,62.34,62.36,62.34,62.35
XAGEUR,20260504,192900,62.34,62.35,62.33,62.33
XAGEUR,20260504,193000,62.32,62.32,62.30,62.32
XAGEUR,20260504,193100,62.33,62.35,62.33,62.35
XAGEUR,20260504,193200,62.36,62.39,62.36,62.38
XAGEUR,20260504,193300,62.37,62.37,62.36,62.36
XAGEUR,20260504,193400,62.35,62.35,62.32,62.32
XAGEUR,20260504,193500,62.31,62.32,62.27,62.27
XAGEUR,20260504,193600,62.26,62.27,62.20,62.20
XAGEUR,20260504,193700,62.21,62.24,62.21,62.22
XAGEUR,20260504,193800,62.21,62.24,62.21,62.24
XAGEUR,20260504,193900,62.25,62.26,62.25,62.26
XAGEUR,20260504,194000,62.27,62.29,62.27,62.29
XAGEUR,20260504,194100,62.28,62.28,62.25,62.27
XAGEUR,20260504,194200,62.28,62.28,62.27,62.28
XAGEUR,20260504,194300,62.29,62.32,62.28,62.31
XAGEUR,20260504,194400,62.32,62.32,62.32,62.32
XAGEUR,20260504,194500,62.31,62.31,62.30,62.31
XAGEUR,20260504,194600,62.30,62.32,62.29,62.32
XAGEUR,20260504,194700,62.31,62.35,62.31,62.34
XAGEUR,20260504,194800,62.33,62.33,62.32,62.33
XAGEUR,20260504,194900,62.32,62.32,62.31,62.31
XAGEUR,20260504,195000,62.30,62.30,62.29,62.30
XAGEUR,20260504,195100,62.29,62.29,62.28,62.28
XAGEUR,20260504,195200,62.29,62.32,62.29,62.32
XAGEUR,20260504,195300,62.33,62.35,62.31,62.31
XAGEUR,20260504,195400,62.30,62.31,62.29,62.31
XAGEUR,20260504,195500,62.32,62.32,62.31,62.31
XAGEUR,20260504,195600,62.30,62.31,62.30,62.31
XAGEUR,20260504,195700,62.32,62.32,62.31,62.31
XAGEUR,20260504,195800,62.32,62.34,62.32,62.34
XAGEUR,20260504,195900,62.33,62.33,62.32,62.32
XAGEUR,20260504,200000,62.31,62.31,62.30,62.30
XAGEUR,20260504,200100,62.29,62.29,62.28,62.29
XAGEUR,20260504,200200,62.30,62.32,62.30,62.32
XAGEUR,20260504,200300,62.33,62.34,62.32,62.34
XAGEUR,20260504,200400,62.35,62.37,62.35,62.37
XAGEUR,20260504,200500,62.36,62.36,62.35,62.35
XAGEUR,20260504,200600,62.34,62.36,62.33,62.36
XAGEUR,20260504,200700,62.35,62.35,62.33,62.34
XAGEUR,20260504,200800,62.35,62.35,62.22,62.22
XAGEUR,20260504,200900,62.21,62.25,62.21,62.24
XAGEUR,20260504,201000,62.23,62.23,62.21,62.22
XAGEUR,20260504,201100,62.21,62.22,62.21,62.21
XAGEUR,20260504,201200,62.19,62.22,62.19,62.22
XAGEUR,20260504,201300,62.24,62.24,62.22,62.24
XAGEUR,20260504,201400,62.23,62.24,62.22,62.22
XAGEUR,20260504,201500,62.23,62.23,62.22,62.22
XAGEUR,20260504,201600,62.21,62.21,62.16,62.18
XAGEUR,20260504,201700,62.19,62.20,62.18,62.18
XAGEUR,20260504,201800,62.17,62.17,62.16,62.17
XAGEUR,20260504,201900,62.18,62.19,62.16,62.17
XAGEUR,20260504,202000,62.16,62.18,62.16,62.18
XAGEUR,20260504,202100,62.19,62.19,62.15,62.15
XAGEUR,20260504,202200,62.16,62.16,62.13,62.14
XAGEUR,20260504,202300,62.15,62.15,62.13,62.14
XAGEUR,20260504,202400,62.13,62.13,62.10,62.10
XAGEUR,20260504,202500,62.12,62.13,62.11,62.12
XAGEUR,20260504,202600,62.11,62.13,62.10,62.13
XAGEUR,20260504,202700,62.14,62.16,62.14,62.15
XAGEUR,20260504,202800,62.14,62.14,62.04,62.04
XAGEUR,20260504,202900,62.02,62.10,62.02,62.10
XAGEUR,20260504,203000,62.12,62.15,62.12,62.13
XAGEUR,20260504,203100,62.12,62.14,62.09,62.10
XAGEUR,20260504,203200,62.09,62.09,62.07,62.09
XAGEUR,20260504,203300,62.08,62.11,62.08,62.11
XAGEUR,20260504,203400,62.12,62.15,62.12,62.14
XAGEUR,20260504,203500,62.13,62.17,62.13,62.17
XAGEUR,20260504,203600,62.16,62.16,62.14,62.14
XAGEUR,20260504,203700,62.13,62.13,62.12,62.12
XAGEUR,20260504,203800,62.11,62.11,62.09,62.11
XAGEUR,20260504,203900,62.12,62.13,62.09,62.09
XAGEUR,20260504,204000,62.10,62.17,62.10,62.17
XAGEUR,20260504,204100,62.18,62.18,62.16,62.17
XAGEUR,20260504,204200,62.18,62.19,62.14,62.14
XAGEUR,20260504,204300,62.15,62.17,62.15,62.17
XAGEUR,20260504,204400,62.16,62.16,62.07,62.07
XAGEUR,20260504,204500,62.08,62.09,62.07,62.07
XAGEUR,20260504,204600,62.06,62.06,62.03,62.04
XAGEUR,20260504,204700,62.05,62.09,62.04,62.09
XAGEUR,20260504,204800,62.10,62.12,62.10,62.11
XAGEUR,20260504,204900,62.12,62.14,62.12,62.14
XAGEUR,20260504,205000,62.13,62.17,62.13,62.17
XAGEUR,20260504,205100,62.18,62.18,62.14,62.15
XAGEUR,20260504,205200,62.14,62.17,62.13,62.17
XAGEUR,20260504,205300,62.16,62.16,62.09,62.13
XAGEUR,20260504,205400,62.14,62.14,62.13,62.13
XAGEUR,20260504,205500,62.14,62.14,62.12,62.13
XAGEUR,20260504,205600,62.12,62.13,62.11,62.13
XAGEUR,20260504,205700,62.14,62.14,62.12,62.12
XAGEUR,20260504,205800,62.11,62.14,62.11,62.14
XAGEUR,20260504,205900,62.15,62.15,62.14,62.14
XAGEUR,20260504,210000,62.15,62.16,62.13,62.16
XAGEUR,20260504,210100,62.17,62.19,62.16,62.16
XAGEUR,20260504,210200,62.17,62.21,62.17,62.20
XAGEUR,20260504,210300,62.19,62.19,62.17,62.17
XAGEUR,20260504,210400,62.18,62.18,62.17,62.18
XAGEUR,20260504,210500,62.19,62.19,62.13,62.13
XAGEUR,20260504,210600,62.12,62.15,62.12,62.15
XAGEUR,20260504,210700,62.20,62.27,62.20,62.24
XAGEUR,20260504,210800,62.26,62.31,62.24,62.26
XAGEUR,20260504,210900,62.27,62.38,62.27,62.32
XAGEUR,20260504,211000,62.31,62.31,62.26,62.27
XAGEUR,20260504,211100,62.26,62.26,62.23,62.23
XAGEUR,20260504,211200,62.22,62.23,62.21,62.21
XAGEUR,20260504,211300,62.22,62.22,62.22,62.22
XAGEUR,20260504,211400,62.23,62.23,62.22,62.22
XAGEUR,20260504,211500,62.23,62.23,62.22,62.22
XAGEUR,20260504,211600,62.24,62.26,62.20,62.20
XAGEUR,20260504,211700,62.21,62.28,62.21,62.27
XAGEUR,20260504,211800,62.28,62.28,62.25,62.27
XAGEUR,20260504,211900,62.26,62.27,62.24,62.24
XAGEUR,20260504,212000,62.23,62.32,62.23,62.32
XAGEUR,20260504,212100,62.33,62.38,62.32,62.38
XAGEUR,20260504,212200,62.37,62.40,62.36,62.40
XAGEUR,20260504,212300,62.39,62.40,62.36,62.36
XAGEUR,20260504,212400,62.35,62.38,62.34,62.37
XAGEUR,20260504,212500,62.38,62.38,62.36,62.36
XAGEUR,20260504,212600,62.37,62.38,62.31,62.32
XAGEUR,20260504,212700,62.31,62.33,62.28,62.32
XAGEUR,20260504,212800,62.33,62.37,62.32,62.33
XAGEUR,20260504,212900,62.34,62.35,62.34,62.34
XAGEUR,20260504,213000,62.35,62.35,62.32,62.32
XAGEUR,20260504,213100,62.33,62.33,62.32,62.32
XAGEUR,20260504,213200,62.33,62.36,62.33,62.36
XAGEUR,20260504,213300,62.35,62.35,62.31,62.31
XAGEUR,20260504,213400,62.32,62.34,62.32,62.34
XAGEUR,20260504,213500,62.35,62.36,62.35,62.36
XAGEUR,20260504,213600,62.35,62.40,62.35,62.40
XAGEUR,20260504,213700,62.41,62.44,62.41,62.44
XAGEUR,20260504,213800,62.43,62.43,62.42,62.43
XAGEUR,20260504,213900,62.42,62.43,62.41,62.41
XAGEUR,20260504,214000,62.40,62.41,62.38,62.38
XAGEUR,20260504,214100,62.40,62.42,62.39,62.39
XAGEUR,20260504,214200,62.40,62.40,62.34,62.34
XAGEUR,20260504,214300,62.35,62.35,62.34,62.34
XAGEUR,20260504,214400,62.35,62.35,62.32,62.32
XAGEUR,20260504,214500,62.33,62.33,62.32,62.33
XAGEUR,20260504,214600,62.32,62.34,62.31,62.34
XAGEUR,20260504,214700,62.35,62.35,62.33,62.33
XAGEUR,20260504,214800,62.34,62.36,62.34,62.36
XAGEUR,20260504,214900,62.36,62.36,62.36,62.36
XAGEUR,20260504,215000,62.35,62.36,62.34,62.35
XAGEUR,20260504,215100,62.34,62.34,62.31,62.31
XAGEUR,20260504,215200,62.30,62.31,62.29,62.30
XAGEUR,20260504,215300,62.31,62.32,62.29,62.29
XAGEUR,20260504,215400,62.30,62.30,62.29,62.30
XAGEUR,20260504,215500,62.31,62.31,62.30,62.31
XAGEUR,20260504,215600,62.32,62.32,62.28,62.28
XAGEUR,20260504,215700,62.27,62.27,62.25,62.25
XAGEUR,20260504,215800,62.26,62.28,62.26,62.28
XAGEUR,20260504,215900,62.27,62.27,62.25,62.26
XAGEUR,20260504,220000,62.26,62.28,62.26,62.27
XAGEUR,20260504,220100,62.26,62.26,62.24,62.24
XAGEUR,20260504,220200,62.23,62.24,62.22,62.22
XAGEUR,20260504,220300,62.20,62.20,62.16,62.17
XAGEUR,20260504,220400,62.17,62.17,62.17,62.17
XAGEUR,20260504,220500,62.16,62.17,62.16,62.17
XAGEUR,20260504,220600,62.18,62.19,62.18,62.19
XAGEUR,20260504,220700,62.19,62.19,62.19,62.19
XAGEUR,20260504,220800,62.19,62.20,62.19,62.19
XAGEUR,20260504,220900,62.18,62.18,62.18,62.18
XAGEUR,20260504,221000,62.18,62.19,62.18,62.18
XAGEUR,20260504,221100,62.17,62.17,62.16,62.16
XAGEUR,20260504,221200,62.15,62.15,62.13,62.15
XAGEUR,20260504,221300,62.16,62.16,62.16,62.16
XAGEUR,20260504,221400,62.17,62.17,62.17,62.17
XAGEUR,20260504,221500,62.18,62.18,62.18,62.18
XAGEUR,20260504,221600,62.18,62.18,62.18,62.18
XAGEUR,20260504,221700,62.18,62.18,62.17,62.17
XAGEUR,20260504,221800,62.17,62.17,62.17,62.17
XAGEUR,20260504,221900,62.16,62.16,62.15,62.15
XAGEUR,20260504,222000,62.15,62.15,62.15,62.15
XAGEUR,20260504,222100,62.16,62.16,62.15,62.15
XAGEUR,20260504,222200,62.15,62.15,62.14,62.14
XAGEUR,20260504,222300,62.15,62.17,62.15,62.17
XAGEUR,20260504,222400,62.17,62.17,62.17,62.17
XAGEUR,20260504,222500,62.16,62.16,62.16,62.16
XAGEUR,20260504,222600,62.16,62.16,62.15,62.15
XAGEUR,20260504,222700,62.14,62.16,62.14,62.16
XAGEUR,20260504,222800,62.17,62.17,62.16,62.16
XAGEUR,20260504,222900,62.17,62.17,62.16,62.16
XAGEUR,20260504,223000,62.16,62.17,62.16,62.17
XAGEUR,20260504,223100,62.18,62.20,62.18,62.20
XAGEUR,20260504,223200,62.20,62.20,62.19,62.19
XAGEUR,20260504,223300,62.19,62.19,62.19,62.19
XAGEUR,20260504,223400,62.18,62.18,62.18,62.18
XAGEUR,20260504,223500,62.18,62.18,62.18,62.18
XAGEUR,20260504,223600,62.19,62.19,62.18,62.18
XAGEUR,20260504,223700,62.18,62.18,62.18,62.18
XAGEUR,20260504,223800,62.17,62.17,62.16,62.16
XAGEUR,20260504,223900,62.16,62.16,62.16,62.16
XAGEUR,20260504,224000,62.17,62.17,62.16,62.16
XAGEUR,20260504,224100,62.17,62.18,62.17,62.17
XAGEUR,20260504,224200,62.16,62.18,62.15,62.18
XAGEUR,20260504,224300,62.19,62.19,62.18,62.18
XAGEUR,20260504,224400,62.18,62.19,62.18,62.19
XAGEUR,20260504,224500,62.20,62.20,62.20,62.20
XAGEUR,20260504,224600,62.20,62.20,62.20,62.20
XAGEUR,20260504,224700,62.20,62.20,62.20,62.20
XAGEUR,20260504,224800,62.20,62.20,62.20,62.20
XAGEUR,20260504,224900,62.20,62.22,62.20,62.22
XAGEUR,20260504,225000,62.21,62.21,62.21,62.21
XAGEUR,20260504,225100,62.20,62.20,62.19,62.19
XAGEUR,20260504,225200,62.18,62.18,62.18,62.18
XAGEUR,20260504,225300,62.19,62.20,62.19,62.20
XAGEUR,20260504,225400,62.20,62.20,62.20,62.20
XAGEUR,20260504,225500,62.20,62.20,62.19,62.19
XAGEUR,20260504,225600,62.18,62.19,62.18,62.19
XAGEUR,20260504,225700,62.19,62.19,62.18,62.18
XAGEUR,20260504,225800,62.18,62.18,62.18,62.18
XAGEUR,20260504,225900,62.18,62.18,62.18,62.18
XAGEUR,20260504,230000,62.18,62.18,62.18,62.18
XAGEUR,20260504,230100,62.18,62.18,62.18,62.18
XAGEUR,20260504,230200,62.18,62.18,62.18,62.18
XAGEUR,20260504,230300,62.18,62.18,62.18,62.18
XAGEUR,20260504,230400,62.18,62.18,62.18,62.18
XAGEUR,20260504,230500,62.18,62.18,62.18,62.18
XAGEUR,20260504,230600,62.18,62.18,62.18,62.18
XAGEUR,20260504,230700,62.18,62.18,62.18,62.18
XAGEUR,20260504,230800,62.18,62.18,62.18,62.18
XAGEUR,20260504,230900,62.18,62.18,62.18,62.18
XAGEUR,20260504,231000,62.18,62.18,62.18,62.18
XAGEUR,20260504,231100,62.18,62.18,62.18,62.18
XAGEUR,20260504,231200,62.18,62.18,62.18,62.18
XAGEUR,20260504,231300,62.18,62.18,62.18,62.18
XAGEUR,20260504,231400,62.18,62.18,62.18,62.18
XAGEUR,20260504,231500,62.18,62.18,62.18,62.18
XAGEUR,20260504,231600,62.18,62.18,62.18,62.18
XAGEUR,20260504,231700,62.18,62.18,62.18,62.18
XAGEUR,20260504,231800,62.18,62.18,62.18,62.18
XAGEUR,20260504,231900,62.18,62.18,62.18,62.18
XAGEUR,20260504,232000,62.18,62.18,62.18,62.18
XAGEUR,20260504,232100,62.18,62.18,62.18,62.18
XAGEUR,20260504,232200,62.18,62.18,62.18,62.18
XAGEUR,20260504,232300,62.18,62.18,62.18,62.18
XAGEUR,20260504,232400,62.18,62.18,62.18,62.18
XAGEUR,20260504,232500,62.18,62.18,62.18,62.18
XAGEUR,20260504,232600,62.18,62.18,62.18,62.18
XAGEUR,20260504,232700,62.18,62.18,62.18,62.18
XAGEUR,20260504,232800,62.18,62.18,62.18,62.18
XAGEUR,20260504,232900,62.18,62.18,62.18,62.18
XAGEUR,20260504,233000,62.18,62.18,62.18,62.18
XAGEUR,20260504,233100,62.18,62.18,62.18,62.18
XAGEUR,20260504,233200,62.18,62.18,62.18,62.18
XAGEUR,20260504,233300,62.18,62.18,62.18,62.18
XAGEUR,20260504,233400,62.18,62.18,62.18,62.18
XAGEUR,20260504,233500,62.18,62.18,62.18,62.18
XAGEUR,20260504,233600,62.18,62.18,62.18,62.18
XAGEUR,20260504,233700,62.18,62.18,62.18,62.18
XAGEUR,20260504,233800,62.18,62.18,62.18,62.18
XAGEUR,20260504,233900,62.18,62.18,62.18,62.18
XAGEUR,20260504,234000,62.18,62.18,62.18,62.18
XAGEUR,20260504,234100,62.18,62.18,62.18,62.18
XAGEUR,20260504,234200,62.18,62.18,62.18,62.18
XAGEUR,20260504,234300,62.18,62.18,62.18,62.18
XAGEUR,20260504,234400,62.18,62.18,62.18,62.18
XAGEUR,20260504,234500,62.18,62.18,62.18,62.18
XAGEUR,20260504,234600,62.18,62.18,62.18,62.18
XAGEUR,20260504,234700,62.18,62.18,62.18,62.18
XAGEUR,20260504,234800,62.18,62.18,62.18,62.18
XAGEUR,20260504,234900,62.18,62.18,62.18,62.18
XAGEUR,20260504,235000,62.18,62.18,62.18,62.18
XAGEUR,20260504,235100,62.18,62.18,62.18,62.18
XAGEUR,20260504,235200,62.18,62.18,62.18,62.18
XAGEUR,20260504,235300,62.18,62.18,62.18,62.18
XAGEUR,20260504,235400,62.18,62.18,62.18,62.18
XAGEUR,20260504,235500,62.18,62.18,62.18,62.18
XAGEUR,20260504,235600,62.18,62.18,62.18,62.18
XAGEUR,20260504,235700,62.18,62.18,62.18,62.18
XAGEUR,20260504,235800,62.18,62.18,62.18,62.18
XAGEUR,20260504,235900,62.18,62.18,62.18,62.18
XAGEUR,20260505,000000,62.18,62.18,62.18,62.18
GBPCAD,20260504,000100,1.8483,1.8483,1.8464,1.8465
GBPCAD,20260504,000200,1.8464,1.8468,1.8464,1.8468
GBPCAD,20260504,000300,1.8469,1.8469,1.8466,1.8466
GBPCAD,20260504,000400,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260504,000500,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260504,000600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260504,000700,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260504,000800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260504,000900,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260504,001000,1.8460,1.8460,1.8458,1.8459
GBPCAD,20260504,001100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260504,001200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,001300,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260504,001400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260504,001500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260504,001600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260504,001700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260504,001800,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260504,001900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260504,002000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260504,002100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260504,002200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260504,002300,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260504,002400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,002500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,002600,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260504,002700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,002800,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260504,002900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260504,003000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260504,003100,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260504,003200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,003300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,003400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,003500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260504,003600,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260504,003700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,003800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,003900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260504,004000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,004100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,004200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,004300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,004400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260504,004500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,004600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,004700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,004800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,004900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260504,005000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,005100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,005200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,005300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,005400,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260504,005500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,005600,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260504,005700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,005800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,005900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,010000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260504,010100,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260504,010200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260504,010300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260504,010400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260504,010500,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260504,010600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,010700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,010800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,010900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,011000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,011100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,011200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,011300,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260504,011400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,011500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,011600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,011700,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260504,011800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,011900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,012000,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260504,012100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,012200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,012300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,012400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,012500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,012600,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260504,012700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260504,012800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260504,012900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260504,013000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260504,013100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,013200,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260504,013300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,013400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,013500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,013600,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260504,013700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,013800,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260504,013900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,014000,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260504,014100,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260504,014200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260504,014300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260504,014400,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260504,014500,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260504,014600,1.8450,1.8451,1.8449,1.8450
GBPCAD,20260504,014700,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260504,014800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,014900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260504,015000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260504,015100,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260504,015200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260504,015300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260504,015400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260504,015500,1.8451,1.8451,1.8449,1.8450
GBPCAD,20260504,015600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260504,015700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260504,015800,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260504,015900,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260504,020000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260504,020100,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260504,020200,1.8448,1.8448,1.8445,1.8445
GBPCAD,20260504,020300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260504,020400,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260504,020500,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260504,020600,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260504,020700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260504,020800,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260504,020900,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260504,021000,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260504,021100,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260504,021200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260504,021300,1.8445,1.8446,1.8445,1.8445
GBPCAD,20260504,021400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260504,021500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260504,021600,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260504,021700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260504,021800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260504,021900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260504,022000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260504,022100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260504,022200,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260504,022300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260504,022400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260504,022500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260504,022600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260504,022700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260504,022800,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260504,022900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,023000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,023100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,023200,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260504,023300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,023400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260504,023500,1.8445,1.8447,1.8445,1.8446
GBPCAD,20260504,023600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260504,023700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260504,023800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260504,023900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260504,024000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260504,024100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260504,024200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260504,024300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260504,024400,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260504,024500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260504,024600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260504,024700,1.8449,1.8452,1.8449,1.8452
GBPCAD,20260504,024800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260504,024900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260504,025000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260504,025100,1.8451,1.8454,1.8451,1.8454
GBPCAD,20260504,025200,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260504,025300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,025400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,025500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260504,025600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260504,025700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260504,025800,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260504,025900,1.8455,1.8457,1.8455,1.8455
GBPCAD,20260504,030000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260504,030100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,030200,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260504,030300,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260504,030400,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260504,030500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260504,030600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,030700,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260504,030800,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260504,030900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,031000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,031100,1.8453,1.8454,1.8452,1.8452
GBPCAD,20260504,031200,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260504,031300,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260504,031400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,031500,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260504,031600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,031700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260504,031800,1.8457,1.8460,1.8457,1.8459
GBPCAD,20260504,031900,1.8458,1.8458,1.8456,1.8458
GBPCAD,20260504,032000,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260504,032100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260504,032200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260504,032300,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260504,032400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,032500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,032600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,032700,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260504,032800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,032900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260504,033000,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260504,033100,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260504,033200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,033300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,033400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,033500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,033600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,033700,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260504,033800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,033900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,034000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,034100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,034200,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260504,034300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260504,034400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260504,034500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,034600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260504,034700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260504,034800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,034900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,035000,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260504,035100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260504,035200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,035300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,035400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,035500,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260504,035600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260504,035700,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260504,035800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260504,035900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260504,040000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260504,040100,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260504,040200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260504,040300,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260504,040400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260504,040500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260504,040600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260504,040700,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260504,040800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,040900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260504,041000,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260504,041100,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260504,041200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,041300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260504,041400,1.8461,1.8464,1.8461,1.8464
GBPCAD,20260504,041500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260504,041600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260504,041700,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260504,041800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,041900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,042000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,042100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,042200,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260504,042300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,042400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,042500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,042600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,042700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,042800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,042900,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260504,043000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260504,043100,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260504,043200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260504,043300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,043400,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260504,043500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,043600,1.8459,1.8460,1.8459,1.8459
GBPCAD,20260504,043700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,043800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,043900,1.8459,1.8460,1.8459,1.8459
GBPCAD,20260504,044000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,044100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,044200,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260504,044300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,044400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,044500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,044600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260504,044700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,044800,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260504,044900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,045000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,045100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,045200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,045300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,045400,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260504,045500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,045600,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260504,045700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,045800,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260504,045900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,050000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,050100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,050200,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260504,050300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260504,050400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,050500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,050600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,050700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,050800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,050900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,051000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,051100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,051200,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260504,051300,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260504,051400,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260504,051500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,051600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,051700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,051800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,051900,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260504,052000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,052100,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260504,052200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,052300,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260504,052400,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260504,052500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,052600,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260504,052700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260504,052800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260504,052900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260504,053000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260504,053100,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260504,053200,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260504,053300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260504,053400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,053500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,053600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,053700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,053800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,053900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,054000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,054100,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260504,054200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,054300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,054400,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260504,054500,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260504,054600,1.8460,1.8466,1.8460,1.8466
GBPCAD,20260504,054700,1.8465,1.8468,1.8464,1.8465
GBPCAD,20260504,054800,1.8466,1.8467,1.8465,1.8467
GBPCAD,20260504,054900,1.8466,1.8466,1.8463,1.8466
GBPCAD,20260504,055000,1.8465,1.8466,1.8464,1.8464
GBPCAD,20260504,055100,1.8464,1.8467,1.8464,1.8467
GBPCAD,20260504,055200,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260504,055300,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260504,055400,1.8468,1.8470,1.8468,1.8469
GBPCAD,20260504,055500,1.8470,1.8472,1.8469,1.8472
GBPCAD,20260504,055600,1.8471,1.8472,1.8468,1.8468
GBPCAD,20260504,055700,1.8469,1.8469,1.8467,1.8468
GBPCAD,20260504,055800,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260504,055900,1.8469,1.8469,1.8467,1.8468
GBPCAD,20260504,060000,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260504,060100,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260504,060200,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260504,060300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260504,060400,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260504,060500,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260504,060600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260504,060700,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260504,060800,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260504,060900,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260504,061000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260504,061100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260504,061200,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260504,061300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260504,061400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260504,061500,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260504,061600,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260504,061700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260504,061800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260504,061900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260504,062000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260504,062100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260504,062200,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260504,062300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260504,062400,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260504,062500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260504,062600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260504,062700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,062800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,062900,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260504,063000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260504,063100,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260504,063200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,063300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,063400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,063500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,063600,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260504,063700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,063800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,063900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260504,064000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,064100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,064200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,064300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,064400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,064500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,064600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,064700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,064800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,064900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260504,065000,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260504,065100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,065200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,065300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,065400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,065500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,065600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,065700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,065800,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260504,065900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,070000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260504,070100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,070200,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260504,070300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,070400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,070500,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260504,070600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260504,070700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260504,070800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260504,070900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,071000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,071100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,071200,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260504,071300,1.8461,1.8463,1.8461,1.8462
GBPCAD,20260504,071400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,071500,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260504,071600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,071700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,071800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,071900,1.8460,1.8461,1.8459,1.8461
GBPCAD,20260504,072000,1.8462,1.8466,1.8462,1.8465
GBPCAD,20260504,072100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260504,072200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260504,072300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260504,072400,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260504,072500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260504,072600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260504,072700,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260504,072800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260504,072900,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260504,073000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260504,073100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,073200,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260504,073300,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260504,073400,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260504,073500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260504,073600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260504,073700,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260504,073800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,073900,1.8462,1.8464,1.8462,1.8463
GBPCAD,20260504,074000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260504,074100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260504,074200,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260504,074300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260504,074400,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260504,074500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260504,074600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260504,074700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260504,074800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260504,074900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260504,075000,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260504,075100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260504,075200,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260504,075300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260504,075400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260504,075500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260504,075600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260504,075700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260504,075800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260504,075900,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260504,080000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260504,080100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260504,080200,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260504,080300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260504,080400,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260504,080500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260504,080600,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260504,080700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260504,080800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260504,080900,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260504,081000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260504,081100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260504,081200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260504,081300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260504,081400,1.8470,1.8474,1.8470,1.8474
GBPCAD,20260504,081500,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260504,081600,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260504,081700,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260504,081800,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260504,081900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260504,082000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260504,082100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260504,082200,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260504,082300,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260504,082400,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260504,082500,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260504,082600,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260504,082700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260504,082800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260504,082900,1.8474,1.8476,1.8474,1.8475
GBPCAD,20260504,083000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260504,083100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260504,083200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260504,083300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260504,083400,1.8473,1.8473,1.8468,1.8471
GBPCAD,20260504,083500,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260504,083600,1.8470,1.8473,1.8470,1.8473
GBPCAD,20260504,083700,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260504,083800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260504,083900,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260504,084000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260504,084100,1.8467,1.8468,1.8466,1.8468
GBPCAD,20260504,084200,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260504,084300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260504,084400,1.8465,1.8465,1.8462,1.8464
GBPCAD,20260504,084500,1.8465,1.8466,1.8464,1.8464
GBPCAD,20260504,084600,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260504,084700,1.8460,1.8460,1.8457,1.8458
GBPCAD,20260504,084800,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260504,084900,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260504,085000,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260504,085100,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260504,085200,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260504,085300,1.8462,1.8464,1.8461,1.8464
GBPCAD,20260504,085400,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260504,085500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260504,085600,1.8462,1.8462,1.8460,1.8462
GBPCAD,20260504,085700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,085800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260504,085900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260504,090000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260504,090100,1.8459,1.8460,1.8459,1.8459
GBPCAD,20260504,090200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260504,090300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,090400,1.8458,1.8460,1.8457,1.8459
GBPCAD,20260504,090500,1.8460,1.8460,1.8455,1.8455
GBPCAD,20260504,090600,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260504,090700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260504,090800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260504,090900,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260504,091000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260504,091100,1.8453,1.8453,1.8452,1.8453
GBPCAD,20260504,091200,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260504,091300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260504,091400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260504,091500,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260504,091600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,091700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260504,091800,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260504,091900,1.8455,1.8456,1.8454,1.8456
GBPCAD,20260504,092000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260504,092100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260504,092200,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260504,092300,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260504,092400,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260504,092500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,092600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260504,092700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260504,092800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,092900,1.8458,1.8458,1.8455,1.8456
GBPCAD,20260504,093000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,093100,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260504,093200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,093300,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260504,093400,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260504,093500,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260504,093600,1.8458,1.8460,1.8458,1.8459
GBPCAD,20260504,093700,1.8458,1.8458,1.8455,1.8456
GBPCAD,20260504,093800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,093900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,094000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,094100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260504,094200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,094300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,094400,1.8451,1.8454,1.8450,1.8454
GBPCAD,20260504,094500,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260504,094600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,094700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,094800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,094900,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260504,095000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260504,095100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260504,095200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260504,095300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260504,095400,1.8450,1.8451,1.8449,1.8451
GBPCAD,20260504,095500,1.8452,1.8453,1.8452,1.8452
GBPCAD,20260504,095600,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260504,095700,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260504,095800,1.8451,1.8454,1.8451,1.8454
GBPCAD,20260504,095900,1.8453,1.8456,1.8453,1.8456
GBPCAD,20260504,100000,1.8455,1.8456,1.8454,1.8454
GBPCAD,20260504,100100,1.8453,1.8453,1.8451,1.8452
GBPCAD,20260504,100200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260504,100300,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260504,100400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260504,100500,1.8450,1.8450,1.8447,1.8447
GBPCAD,20260504,100600,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260504,100700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260504,100800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260504,100900,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260504,101000,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260504,101100,1.8450,1.8450,1.8447,1.8447
GBPCAD,20260504,101200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260504,101300,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260504,101400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260504,101500,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260504,101600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260504,101700,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260504,101800,1.8446,1.8447,1.8445,1.8445
GBPCAD,20260504,101900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,102000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,102100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,102200,1.8445,1.8446,1.8445,1.8445
GBPCAD,20260504,102300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260504,102400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260504,102500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,102600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260504,102700,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260504,102800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260504,102900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260504,103000,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260504,103100,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260504,103200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260504,103300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,103400,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260504,103500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260504,103600,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260504,103700,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260504,103800,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260504,103900,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260504,104000,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260504,104100,1.8445,1.8446,1.8445,1.8445
GBPCAD,20260504,104200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260504,104300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260504,104400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260504,104500,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260504,104600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,104700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,104800,1.8445,1.8446,1.8445,1.8445
GBPCAD,20260504,104900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,105000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260504,105100,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260504,105200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,105300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260504,105400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260504,105500,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260504,105600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260504,105700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260504,105800,1.8441,1.8442,1.8439,1.8439
GBPCAD,20260504,105900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260504,110000,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260504,110100,1.8440,1.8440,1.8439,1.8440
GBPCAD,20260504,110200,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260504,110300,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260504,110400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260504,110500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260504,110600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260504,110700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260504,110800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260504,110900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260504,111000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260504,111100,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260504,111200,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260504,111300,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260504,111400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260504,111500,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260504,111600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260504,111700,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260504,111800,1.8440,1.8440,1.8439,1.8440
GBPCAD,20260504,111900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260504,112000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260504,112100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260504,112200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260504,112300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260504,112400,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260504,112500,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260504,112600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260504,112700,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260504,112800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260504,112900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260504,113000,1.8439,1.8442,1.8439,1.8442
GBPCAD,20260504,113100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260504,113200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260504,113300,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260504,113400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260504,113500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260504,113600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260504,113700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,113800,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260504,113900,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260504,114000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260504,114100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260504,114200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,114300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260504,114400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,114500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260504,114600,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260504,114700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260504,114800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,114900,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260504,115000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,115100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260504,115200,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260504,115300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260504,115400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260504,115500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260504,115600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260504,115700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260504,115800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260504,115900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260504,120000,1.8442,1.8442,1.8440,1.8441
GBPCAD,20260504,120100,1.8440,1.8442,1.8440,1.8441
GBPCAD,20260504,120200,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260504,120300,1.8438,1.8438,1.8433,1.8433
GBPCAD,20260504,120400,1.8434,1.8435,1.8428,1.8428
GBPCAD,20260504,120500,1.8429,1.8431,1.8426,1.8431
GBPCAD,20260504,120600,1.8430,1.8430,1.8427,1.8430
GBPCAD,20260504,120700,1.8429,1.8429,1.8425,1.8426
GBPCAD,20260504,120800,1.8425,1.8426,1.8423,1.8423
GBPCAD,20260504,120900,1.8422,1.8422,1.8418,1.8419
GBPCAD,20260504,121000,1.8420,1.8421,1.8419,1.8419
GBPCAD,20260504,121100,1.8418,1.8420,1.8417,1.8419
GBPCAD,20260504,121200,1.8418,1.8418,1.8413,1.8416
GBPCAD,20260504,121300,1.8415,1.8418,1.8415,1.8418
GBPCAD,20260504,121400,1.8417,1.8418,1.8416,1.8417
GBPCAD,20260504,121500,1.8418,1.8421,1.8417,1.8421
GBPCAD,20260504,121600,1.8420,1.8421,1.8418,1.8418
GBPCAD,20260504,121700,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260504,121800,1.8417,1.8417,1.8413,1.8415
GBPCAD,20260504,121900,1.8414,1.8420,1.8412,1.8417
GBPCAD,20260504,122000,1.8418,1.8419,1.8415,1.8416
GBPCAD,20260504,122100,1.8417,1.8418,1.8416,1.8418
GBPCAD,20260504,122200,1.8417,1.8419,1.8416,1.8416
GBPCAD,20260504,122300,1.8415,1.8415,1.8413,1.8415
GBPCAD,20260504,122400,1.8416,1.8417,1.8415,1.8417
GBPCAD,20260504,122500,1.8418,1.8422,1.8418,1.8422
GBPCAD,20260504,122600,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260504,122700,1.8423,1.8429,1.8423,1.8428
GBPCAD,20260504,122800,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260504,122900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260504,123000,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260504,123100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260504,123200,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260504,123300,1.8429,1.8437,1.8429,1.8431
GBPCAD,20260504,123400,1.8432,1.8433,1.8430,1.8433
GBPCAD,20260504,123500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260504,123600,1.8434,1.8439,1.8434,1.8438
GBPCAD,20260504,123700,1.8439,1.8440,1.8438,1.8438
GBPCAD,20260504,123800,1.8437,1.8438,1.8436,1.8436
GBPCAD,20260504,123900,1.8435,1.8435,1.8432,1.8433
GBPCAD,20260504,124000,1.8432,1.8435,1.8432,1.8433
GBPCAD,20260504,124100,1.8432,1.8434,1.8432,1.8433
GBPCAD,20260504,124200,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260504,124300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260504,124400,1.8431,1.8433,1.8430,1.8430
GBPCAD,20260504,124500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260504,124600,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260504,124700,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260504,124800,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260504,124900,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260504,125000,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260504,125100,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260504,125200,1.8430,1.8430,1.8426,1.8426
GBPCAD,20260504,125300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260504,125400,1.8426,1.8426,1.8424,1.8424
GBPCAD,20260504,125500,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260504,125600,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260504,125700,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260504,125800,1.8419,1.8421,1.8419,1.8421
GBPCAD,20260504,125900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260504,130000,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260504,130100,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260504,130200,1.8421,1.8426,1.8421,1.8425
GBPCAD,20260504,130300,1.8426,1.8426,1.8423,1.8423
GBPCAD,20260504,130400,1.8424,1.8424,1.8420,1.8422
GBPCAD,20260504,130500,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260504,130600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260504,130700,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260504,130800,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260504,130900,1.8418,1.8419,1.8418,1.8418
GBPCAD,20260504,131000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260504,131100,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260504,131200,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260504,131300,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260504,131400,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260504,131500,1.8418,1.8421,1.8418,1.8418
GBPCAD,20260504,131600,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260504,131700,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260504,131800,1.8420,1.8424,1.8420,1.8424
GBPCAD,20260504,131900,1.8423,1.8424,1.8422,1.8424
GBPCAD,20260504,132000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260504,132100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260504,132200,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260504,132300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260504,132400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260504,132500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260504,132600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260504,132700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260504,132800,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260504,132900,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260504,133000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260504,133100,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260504,133200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260504,133300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260504,133400,1.8428,1.8428,1.8426,1.8426
GBPCAD,20260504,133500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260504,133600,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260504,133700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260504,133800,1.8425,1.8428,1.8425,1.8428
GBPCAD,20260504,133900,1.8427,1.8429,1.8427,1.8428
GBPCAD,20260504,134000,1.8427,1.8427,1.8422,1.8423
GBPCAD,20260504,134100,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260504,134200,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260504,134300,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260504,134400,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260504,134500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260504,134600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260504,134700,1.8431,1.8431,1.8428,1.8428
GBPCAD,20260504,134800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260504,134900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260504,135000,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260504,135100,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260504,135200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260504,135300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260504,135400,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260504,135500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260504,135600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260504,135700,1.8435,1.8435,1.8433,1.8434
GBPCAD,20260504,135800,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260504,135900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260504,140000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260504,140100,1.8435,1.8435,1.8432,1.8433
GBPCAD,20260504,140200,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260504,140300,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260504,140400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260504,140500,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260504,140600,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260504,140700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260504,140800,1.8433,1.8437,1.8433,1.8437
GBPCAD,20260504,140900,1.8438,1.8440,1.8438,1.8439
GBPCAD,20260504,141000,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260504,141100,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260504,141200,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260504,141300,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260504,141400,1.8444,1.8444,1.8442,1.8443
GBPCAD,20260504,141500,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260504,141600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260504,141700,1.8442,1.8446,1.8442,1.8446
GBPCAD,20260504,141800,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260504,141900,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260504,142000,1.8447,1.8448,1.8446,1.8448
GBPCAD,20260504,142100,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260504,142200,1.8449,1.8450,1.8448,1.8448
GBPCAD,20260504,142300,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260504,142400,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260504,142500,1.8446,1.8450,1.8446,1.8450
GBPCAD,20260504,142600,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260504,142700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260504,142800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260504,142900,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260504,143000,1.8451,1.8451,1.8449,1.8450
GBPCAD,20260504,143100,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260504,143200,1.8450,1.8450,1.8448,1.8449
GBPCAD,20260504,143300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260504,143400,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260504,143500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260504,143600,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260504,143700,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260504,143800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260504,143900,1.8451,1.8455,1.8451,1.8454
GBPCAD,20260504,144000,1.8453,1.8456,1.8453,1.8456
GBPCAD,20260504,144100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260504,144200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260504,144300,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260504,144400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260504,144500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260504,144600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260504,144700,1.8456,1.8459,1.8456,1.8459
GBPCAD,20260504,144800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,144900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260504,145000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,145100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,145200,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260504,145300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260504,145400,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260504,145500,1.8457,1.8458,1.8456,1.8458
GBPCAD,20260504,145600,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260504,145700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,145800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260504,145900,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260504,150000,1.8458,1.8458,1.8455,1.8456
GBPCAD,20260504,150100,1.8455,1.8455,1.8448,1.8450
GBPCAD,20260504,150200,1.8451,1.8451,1.8449,1.8451
GBPCAD,20260504,150300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260504,150400,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260504,150500,1.8448,1.8451,1.8448,1.8451
GBPCAD,20260504,150600,1.8450,1.8451,1.8449,1.8450
GBPCAD,20260504,150700,1.8451,1.8453,1.8451,1.8451
GBPCAD,20260504,150800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260504,150900,1.8451,1.8455,1.8451,1.8454
GBPCAD,20260504,151000,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260504,151100,1.8454,1.8459,1.8454,1.8459
GBPCAD,20260504,151200,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260504,151300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,151400,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260504,151500,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260504,151600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260504,151700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260504,151800,1.8455,1.8457,1.8454,1.8457
GBPCAD,20260504,151900,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260504,152000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260504,152100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260504,152200,1.8454,1.8455,1.8452,1.8453
GBPCAD,20260504,152300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260504,152400,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260504,152500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260504,152600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260504,152700,1.8452,1.8452,1.8449,1.8449
GBPCAD,20260504,152800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260504,152900,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260504,153000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260504,153100,1.8448,1.8448,1.8446,1.8447
GBPCAD,20260504,153200,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260504,153300,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260504,153400,1.8448,1.8453,1.8448,1.8453
GBPCAD,20260504,153500,1.8454,1.8456,1.8454,1.8455
GBPCAD,20260504,153600,1.8456,1.8457,1.8455,1.8456
GBPCAD,20260504,153700,1.8455,1.8459,1.8455,1.8459
GBPCAD,20260504,153800,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260504,153900,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260504,154000,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260504,154100,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260504,154200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260504,154300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260504,154400,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260504,154500,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260504,154600,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260504,154700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260504,154800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,154900,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260504,155000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260504,155100,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260504,155200,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260504,155300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260504,155400,1.8460,1.8460,1.8458,1.8459
GBPCAD,20260504,155500,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260504,155600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260504,155700,1.8457,1.8457,1.8453,1.8453
GBPCAD,20260504,155800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260504,155900,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260504,160000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260504,160100,1.8450,1.8450,1.8446,1.8447
GBPCAD,20260504,160200,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260504,160300,1.8447,1.8450,1.8447,1.8450
GBPCAD,20260504,160400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260504,160500,1.8449,1.8449,1.8447,1.8448
GBPCAD,20260504,160600,1.8447,1.8449,1.8447,1.8448
GBPCAD,20260504,160700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260504,160800,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260504,160900,1.8444,1.8444,1.8439,1.8440
GBPCAD,20260504,161000,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260504,161100,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260504,161200,1.8440,1.8440,1.8439,1.8440
GBPCAD,20260504,161300,1.8441,1.8446,1.8441,1.8446
GBPCAD,20260504,161400,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260504,161500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260504,161600,1.8447,1.8448,1.8446,1.8448
GBPCAD,20260504,161700,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260504,161800,1.8450,1.8451,1.8449,1.8451
GBPCAD,20260504,161900,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260504,162000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260504,162100,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260504,162200,1.8451,1.8454,1.8451,1.8454
GBPCAD,20260504,162300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260504,162400,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260504,162500,1.8454,1.8454,1.8450,1.8452
GBPCAD,20260504,162600,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260504,162700,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260504,162800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260504,162900,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260504,163000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260504,163100,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260504,163200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260504,163300,1.8455,1.8455,1.8452,1.8452
GBPCAD,20260504,163400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260504,163500,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260504,163600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260504,163700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260504,163800,1.8452,1.8456,1.8452,1.8456
GBPCAD,20260504,163900,1.8457,1.8457,1.8456,1.8457
GBPCAD,20260504,164000,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260504,164100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260504,164200,1.8455,1.8455,1.8451,1.8451
GBPCAD,20260504,164300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260504,164400,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260504,164500,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260504,164600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260504,164700,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260504,164800,1.8442,1.8444,1.8442,1.8443
GBPCAD,20260504,164900,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260504,165000,1.8442,1.8447,1.8442,1.8446
GBPCAD,20260504,165100,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260504,165200,1.8446,1.8446,1.8444,1.8446
GBPCAD,20260504,165300,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260504,165400,1.8446,1.8446,1.8444,1.8446
GBPCAD,20260504,165500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260504,165600,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260504,165700,1.8445,1.8445,1.8441,1.8442
GBPCAD,20260504,165800,1.8441,1.8443,1.8441,1.8442
GBPCAD,20260504,165900,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260504,170000,1.8440,1.8440,1.8438,1.8439
GBPCAD,20260504,170100,1.8438,1.8440,1.8438,1.8439
GBPCAD,20260504,170200,1.8440,1.8441,1.8439,1.8441
GBPCAD,20260504,170300,1.8442,1.8444,1.8442,1.8443
GBPCAD,20260504,170400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260504,170500,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260504,170600,1.8444,1.8444,1.8442,1.8443
GBPCAD,20260504,170700,1.8444,1.8446,1.8443,1.8446
GBPCAD,20260504,170800,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260504,170900,1.8445,1.8446,1.8443,1.8443
GBPCAD,20260504,171000,1.8442,1.8443,1.8441,1.8442
GBPCAD,20260504,171100,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260504,171200,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260504,171300,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260504,171400,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260504,171500,1.8434,1.8434,1.8432,1.8434
GBPCAD,20260504,171600,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260504,171700,1.8436,1.8437,1.8435,1.8437
GBPCAD,20260504,171800,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260504,171900,1.8433,1.8433,1.8428,1.8428
GBPCAD,20260504,172000,1.8427,1.8428,1.8422,1.8422
GBPCAD,20260504,172100,1.8423,1.8423,1.8420,1.8421
GBPCAD,20260504,172200,1.8420,1.8420,1.8414,1.8415
GBPCAD,20260504,172300,1.8416,1.8419,1.8415,1.8418
GBPCAD,20260504,172400,1.8419,1.8420,1.8418,1.8418
GBPCAD,20260504,172500,1.8417,1.8417,1.8415,1.8416
GBPCAD,20260504,172600,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260504,172700,1.8415,1.8417,1.8415,1.8416
GBPCAD,20260504,172800,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260504,172900,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260504,173000,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260504,173100,1.8415,1.8416,1.8414,1.8414
GBPCAD,20260504,173200,1.8413,1.8413,1.8411,1.8412
GBPCAD,20260504,173300,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260504,173400,1.8411,1.8413,1.8411,1.8412
GBPCAD,20260504,173500,1.8413,1.8416,1.8413,1.8416
GBPCAD,20260504,173600,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260504,173700,1.8414,1.8415,1.8413,1.8413
GBPCAD,20260504,173800,1.8414,1.8414,1.8410,1.8411
GBPCAD,20260504,173900,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260504,174000,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260504,174100,1.8416,1.8416,1.8412,1.8413
GBPCAD,20260504,174200,1.8412,1.8414,1.8411,1.8411
GBPCAD,20260504,174300,1.8410,1.8411,1.8409,1.8409
GBPCAD,20260504,174400,1.8408,1.8410,1.8408,1.8410
GBPCAD,20260504,174500,1.8411,1.8415,1.8411,1.8414
GBPCAD,20260504,174600,1.8415,1.8417,1.8414,1.8416
GBPCAD,20260504,174700,1.8415,1.8418,1.8415,1.8417
GBPCAD,20260504,174800,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260504,174900,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260504,175000,1.8420,1.8420,1.8418,1.8418
GBPCAD,20260504,175100,1.8417,1.8418,1.8416,1.8416
GBPCAD,20260504,175200,1.8415,1.8415,1.8409,1.8410
GBPCAD,20260504,175300,1.8409,1.8415,1.8408,1.8411
GBPCAD,20260504,175400,1.8410,1.8413,1.8410,1.8412
GBPCAD,20260504,175500,1.8414,1.8416,1.8414,1.8416
GBPCAD,20260504,175600,1.8415,1.8416,1.8415,1.8415
GBPCAD,20260504,175700,1.8416,1.8417,1.8415,1.8416
GBPCAD,20260504,175800,1.8415,1.8416,1.8413,1.8413
GBPCAD,20260504,175900,1.8412,1.8414,1.8411,1.8414
GBPCAD,20260504,180000,1.8413,1.8415,1.8412,1.8413
GBPCAD,20260504,180100,1.8414,1.8417,1.8413,1.8416
GBPCAD,20260504,180200,1.8415,1.8415,1.8412,1.8412
GBPCAD,20260504,180300,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260504,180400,1.8409,1.8410,1.8409,1.8409
GBPCAD,20260504,180500,1.8408,1.8409,1.8407,1.8409
GBPCAD,20260504,180600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260504,180700,1.8409,1.8409,1.8408,1.8409
GBPCAD,20260504,180800,1.8408,1.8409,1.8405,1.8405
GBPCAD,20260504,180900,1.8404,1.8405,1.8403,1.8404
GBPCAD,20260504,181000,1.8403,1.8403,1.8401,1.8402
GBPCAD,20260504,181100,1.8401,1.8401,1.8398,1.8398
GBPCAD,20260504,181200,1.8399,1.8400,1.8398,1.8400
GBPCAD,20260504,181300,1.8399,1.8399,1.8397,1.8399
GBPCAD,20260504,181400,1.8398,1.8398,1.8396,1.8398
GBPCAD,20260504,181500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20260504,181600,1.8396,1.8397,1.8396,1.8396
GBPCAD,20260504,181700,1.8397,1.8399,1.8396,1.8399
GBPCAD,20260504,181800,1.8400,1.8403,1.8400,1.8402
GBPCAD,20260504,181900,1.8401,1.8405,1.8401,1.8405
GBPCAD,20260504,182000,1.8406,1.8414,1.8406,1.8413
GBPCAD,20260504,182100,1.8411,1.8413,1.8410,1.8413
GBPCAD,20260504,182200,1.8412,1.8416,1.8412,1.8415
GBPCAD,20260504,182300,1.8416,1.8416,1.8415,1.8416
GBPCAD,20260504,182400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260504,182500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260504,182600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260504,182700,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260504,182800,1.8419,1.8419,1.8411,1.8411
GBPCAD,20260504,182900,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260504,183000,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260504,183100,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260504,183200,1.8412,1.8412,1.8410,1.8411
GBPCAD,20260504,183300,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260504,183400,1.8411,1.8413,1.8410,1.8413
GBPCAD,20260504,183500,1.8414,1.8414,1.8411,1.8411
GBPCAD,20260504,183600,1.8412,1.8413,1.8411,1.8412
GBPCAD,20260504,183700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260504,183800,1.8410,1.8410,1.8409,1.8410
GBPCAD,20260504,183900,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260504,184000,1.8409,1.8409,1.8407,1.8408
GBPCAD,20260504,184100,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260504,184200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260504,184300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260504,184400,1.8408,1.8409,1.8407,1.8409
GBPCAD,20260504,184500,1.8408,1.8408,1.8406,1.8406
GBPCAD,20260504,184600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260504,184700,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260504,184800,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260504,184900,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260504,185000,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260504,185100,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260504,185200,1.8409,1.8409,1.8407,1.8408
GBPCAD,20260504,185300,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260504,185400,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260504,185500,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260504,185600,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260504,185700,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260504,185800,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260504,185900,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260504,190000,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260504,190100,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260504,190200,1.8404,1.8406,1.8404,1.8405
GBPCAD,20260504,190300,1.8406,1.8409,1.8406,1.8408
GBPCAD,20260504,190400,1.8409,1.8410,1.8408,1.8409
GBPCAD,20260504,190500,1.8409,1.8411,1.8409,1.8411
GBPCAD,20260504,190600,1.8412,1.8416,1.8412,1.8415
GBPCAD,20260504,190700,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260504,190800,1.8413,1.8416,1.8413,1.8416
GBPCAD,20260504,190900,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260504,191000,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260504,191100,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260504,191200,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260504,191300,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260504,191400,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260504,191500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260504,191600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260504,191700,1.8417,1.8418,1.8416,1.8418
GBPCAD,20260504,191800,1.8417,1.8423,1.8417,1.8420
GBPCAD,20260504,191900,1.8421,1.8422,1.8420,1.8420
GBPCAD,20260504,192000,1.8421,1.8422,1.8420,1.8420
GBPCAD,20260504,192100,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260504,192200,1.8420,1.8423,1.8420,1.8423
GBPCAD,20260504,192300,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260504,192400,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260504,192500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260504,192600,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260504,192700,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260504,192800,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260504,192900,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260504,193000,1.8426,1.8426,1.8424,1.8424
GBPCAD,20260504,193100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260504,193200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260504,193300,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260504,193400,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260504,193500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260504,193600,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260504,193700,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260504,193800,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260504,193900,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260504,194000,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260504,194100,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260504,194200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260504,194300,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260504,194400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260504,194500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260504,194600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260504,194700,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260504,194800,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260504,194900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260504,195000,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260504,195100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260504,195200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260504,195300,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260504,195400,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260504,195500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260504,195600,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260504,195700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260504,195800,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260504,195900,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260504,200000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260504,200100,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260504,200200,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260504,200300,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260504,200400,1.8414,1.8415,1.8413,1.8413
GBPCAD,20260504,200500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260504,200600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260504,200700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260504,200800,1.8414,1.8414,1.8411,1.8411
GBPCAD,20260504,200900,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260504,201000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260504,201100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260504,201200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260504,201300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260504,201400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260504,201500,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260504,201600,1.8411,1.8411,1.8408,1.8408
GBPCAD,20260504,201700,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260504,201800,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260504,201900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260504,202000,1.8407,1.8408,1.8407,1.8407
GBPCAD,20260504,202100,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260504,202200,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260504,202300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260504,202400,1.8406,1.8406,1.8403,1.8403
GBPCAD,20260504,202500,1.8404,1.8404,1.8402,1.8402
GBPCAD,20260504,202600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260504,202700,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260504,202800,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260504,202900,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260504,203000,1.8402,1.8403,1.8402,1.8402
GBPCAD,20260504,203100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260504,203200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260504,203300,1.8404,1.8405,1.8404,1.8404
GBPCAD,20260504,203400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260504,203500,1.8405,1.8407,1.8405,1.8406
GBPCAD,20260504,203600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260504,203700,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260504,203800,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260504,203900,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260504,204000,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260504,204100,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260504,204200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260504,204300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260504,204400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260504,204500,1.8406,1.8408,1.8406,1.8408
GBPCAD,20260504,204600,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260504,204700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260504,204800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260504,204900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260504,205000,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260504,205100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260504,205200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260504,205300,1.8408,1.8408,1.8406,1.8407
GBPCAD,20260504,205400,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260504,205500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260504,205600,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260504,205700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260504,205800,1.8405,1.8407,1.8405,1.8406
GBPCAD,20260504,205900,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260504,210000,1.8407,1.8411,1.8406,1.8411
GBPCAD,20260504,210100,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260504,210200,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260504,210300,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260504,210400,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260504,210500,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260504,210600,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260504,210700,1.8416,1.8419,1.8416,1.8417
GBPCAD,20260504,210800,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260504,210900,1.8417,1.8420,1.8416,1.8419
GBPCAD,20260504,211000,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260504,211100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260504,211200,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260504,211300,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260504,211400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260504,211500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260504,211600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260504,211700,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260504,211800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260504,211900,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260504,212000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260504,212100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260504,212200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260504,212300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260504,212400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260504,212500,1.8420,1.8423,1.8420,1.8423
GBPCAD,20260504,212600,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260504,212700,1.8420,1.8421,1.8419,1.8420
GBPCAD,20260504,212800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260504,212900,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260504,213000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260504,213100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260504,213200,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260504,213300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260504,213400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260504,213500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260504,213600,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260504,213700,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260504,213800,1.8423,1.8424,1.8423,1.8423
GBPCAD,20260504,213900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260504,214000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260504,214100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260504,214200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260504,214300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260504,214400,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260504,214500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260504,214600,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260504,214700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260504,214800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260504,214900,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260504,215000,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260504,215100,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260504,215200,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260504,215300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260504,215400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260504,215500,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260504,215600,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260504,215700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260504,215800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260504,215900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260504,220000,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260504,220100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260504,220200,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260504,220300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260504,220400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260504,220500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260504,220600,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260504,220700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260504,220800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260504,220900,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260504,221000,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260504,221100,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260504,221200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260504,221300,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260504,221400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260504,221500,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260504,221600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260504,221700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260504,221800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260504,221900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260504,222000,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260504,222100,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260504,222200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260504,222300,1.8427,1.8428,1.8426,1.8427
GBPCAD,20260504,222400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260504,222500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260504,222600,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260504,222700,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260504,222800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260504,222900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260504,223000,1.8425,1.8426,1.8425,1.8425
GBPCAD,20260504,223100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260504,223200,1.8425,1.8428,1.8425,1.8428
GBPCAD,20260504,223300,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260504,223400,1.8427,1.8428,1.8427,1.8427
GBPCAD,20260504,223500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260504,223600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260504,223700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260504,223800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260504,223900,1.8427,1.8427,1.8425,1.8425
GBPCAD,20260504,224000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260504,224100,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260504,224200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260504,224300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260504,224400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260504,224500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260504,224600,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260504,224700,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260504,224800,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260504,224900,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260504,225000,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260504,225100,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260504,225200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260504,225300,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260504,225400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260504,225500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260504,225600,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260504,225700,1.8427,1.8430,1.8427,1.8430
GBPCAD,20260504,225800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260504,225900,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260504,230000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260504,230100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260504,230200,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260504,230300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260504,230400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260504,230500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260504,230600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260504,230700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260504,230800,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260504,230900,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260504,231000,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260504,231100,1.8428,1.8431,1.8428,1.8431
GBPCAD,20260504,231200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260504,231300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260504,231400,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260504,231500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260504,231600,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260504,231700,1.8431,1.8431,1.8429,1.8431
GBPCAD,20260504,231800,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260504,231900,1.8429,1.8430,1.8424,1.8424
GBPCAD,20260504,232000,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260504,232100,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260504,232200,1.8423,1.8423,1.8421,1.8422
GBPCAD,20260504,232300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260504,232400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260504,232500,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260504,232600,1.8423,1.8423,1.8420,1.8420
GBPCAD,20260504,232700,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260504,232800,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260504,232900,1.8421,1.8425,1.8421,1.8425
GBPCAD,20260504,233000,1.8426,1.8430,1.8426,1.8428
GBPCAD,20260504,233100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260504,233200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260504,233300,1.8428,1.8431,1.8428,1.8431
GBPCAD,20260504,233400,1.8432,1.8432,1.8430,1.8431
GBPCAD,20260504,233500,1.8430,1.8430,1.8428,1.8428
GBPCAD,20260504,233600,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260504,233700,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260504,233800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260504,233900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260504,234000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260504,234100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260504,234200,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260504,234300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260504,234400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260504,234500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260504,234600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260504,234700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260504,234800,1.8426,1.8428,1.8425,1.8426
GBPCAD,20260504,234900,1.8427,1.8428,1.8425,1.8428
GBPCAD,20260504,235000,1.8427,1.8428,1.8424,1.8425
GBPCAD,20260504,235100,1.8426,1.8427,1.8425,1.8425
GBPCAD,20260504,235200,1.8426,1.8427,1.8425,1.8426
GBPCAD,20260504,235300,1.8427,1.8430,1.8427,1.8429
GBPCAD,20260504,235400,1.8430,1.8432,1.8429,1.8429
GBPCAD,20260504,235500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260504,235600,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260504,235700,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260504,235800,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260504,235900,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260505,000000,1.8430,1.8430,1.8429,1.8429
GBPAUD,20260504,000100,1.8840,1.8840,1.8838,1.8840
GBPAUD,20260504,000200,1.8839,1.8839,1.8835,1.8835
GBPAUD,20260504,000300,1.8834,1.8838,1.8834,1.8837
GBPAUD,20260504,000400,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260504,000500,1.8838,1.8838,1.8835,1.8835
GBPAUD,20260504,000600,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260504,000700,1.8834,1.8834,1.8831,1.8831
GBPAUD,20260504,000800,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260504,000900,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260504,001000,1.8826,1.8826,1.8824,1.8824
GBPAUD,20260504,001100,1.8823,1.8825,1.8823,1.8825
GBPAUD,20260504,001200,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260504,001300,1.8824,1.8827,1.8824,1.8827
GBPAUD,20260504,001400,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260504,001500,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260504,001600,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260504,001700,1.8827,1.8828,1.8826,1.8828
GBPAUD,20260504,001800,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260504,001900,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260504,002000,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260504,002100,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260504,002200,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260504,002300,1.8833,1.8834,1.8832,1.8832
GBPAUD,20260504,002400,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260504,002500,1.8834,1.8834,1.8831,1.8832
GBPAUD,20260504,002600,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,002700,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260504,002800,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260504,002900,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260504,003000,1.8836,1.8836,1.8832,1.8832
GBPAUD,20260504,003100,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260504,003200,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260504,003300,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260504,003400,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260504,003500,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260504,003600,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260504,003700,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260504,003800,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260504,003900,1.8836,1.8836,1.8832,1.8832
GBPAUD,20260504,004000,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,004100,1.8830,1.8830,1.8829,1.8830
GBPAUD,20260504,004200,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260504,004300,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260504,004400,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260504,004500,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260504,004600,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260504,004700,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260504,004800,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260504,004900,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260504,005000,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260504,005100,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260504,005200,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260504,005300,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,005400,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260504,005500,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260504,005600,1.8830,1.8831,1.8830,1.8830
GBPAUD,20260504,005700,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260504,005800,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260504,005900,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260504,010000,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,010100,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260504,010200,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260504,010300,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260504,010400,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260504,010500,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260504,010600,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,010700,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,010800,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,010900,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260504,011000,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260504,011100,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260504,011200,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,011300,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260504,011400,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,011500,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,011600,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260504,011700,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260504,011800,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260504,011900,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260504,012000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260504,012100,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260504,012200,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260504,012300,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260504,012400,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260504,012500,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260504,012600,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,012700,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,012800,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,012900,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,013000,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,013100,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,013200,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260504,013300,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,013400,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,013500,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,013600,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260504,013700,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260504,013800,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260504,013900,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260504,014000,1.8831,1.8831,1.8829,1.8830
GBPAUD,20260504,014100,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260504,014200,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260504,014300,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260504,014400,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260504,014500,1.8831,1.8831,1.8829,1.8829
GBPAUD,20260504,014600,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260504,014700,1.8833,1.8833,1.8832,1.8833
GBPAUD,20260504,014800,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260504,014900,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260504,015000,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260504,015100,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260504,015200,1.8832,1.8832,1.8830,1.8830
GBPAUD,20260504,015300,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260504,015400,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260504,015500,1.8829,1.8829,1.8828,1.8829
GBPAUD,20260504,015600,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260504,015700,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260504,015800,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260504,015900,1.8831,1.8834,1.8831,1.8834
GBPAUD,20260504,020000,1.8833,1.8835,1.8833,1.8834
GBPAUD,20260504,020100,1.8833,1.8836,1.8833,1.8835
GBPAUD,20260504,020200,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260504,020300,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260504,020400,1.8836,1.8837,1.8835,1.8837
GBPAUD,20260504,020500,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260504,020600,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260504,020700,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260504,020800,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260504,020900,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260504,021000,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260504,021100,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260504,021200,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260504,021300,1.8831,1.8831,1.8830,1.8831
GBPAUD,20260504,021400,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260504,021500,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260504,021600,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260504,021700,1.8832,1.8834,1.8832,1.8832
GBPAUD,20260504,021800,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260504,021900,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260504,022000,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,022100,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260504,022200,1.8834,1.8836,1.8834,1.8834
GBPAUD,20260504,022300,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260504,022400,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260504,022500,1.8834,1.8834,1.8831,1.8831
GBPAUD,20260504,022600,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260504,022700,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260504,022800,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260504,022900,1.8831,1.8834,1.8831,1.8833
GBPAUD,20260504,023000,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260504,023100,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260504,023200,1.8834,1.8834,1.8831,1.8831
GBPAUD,20260504,023300,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260504,023400,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260504,023500,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260504,023600,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260504,023700,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260504,023800,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260504,023900,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260504,024000,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260504,024100,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260504,024200,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260504,024300,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260504,024400,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260504,024500,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260504,024600,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260504,024700,1.8837,1.8838,1.8836,1.8838
GBPAUD,20260504,024800,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260504,024900,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260504,025000,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260504,025100,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260504,025200,1.8840,1.8841,1.8839,1.8841
GBPAUD,20260504,025300,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,025400,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,025500,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260504,025600,1.8841,1.8841,1.8838,1.8838
GBPAUD,20260504,025700,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260504,025800,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260504,025900,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260504,030000,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260504,030100,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260504,030200,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260504,030300,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260504,030400,1.8843,1.8843,1.8841,1.8842
GBPAUD,20260504,030500,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,030600,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260504,030700,1.8843,1.8844,1.8842,1.8844
GBPAUD,20260504,030800,1.8845,1.8850,1.8845,1.8849
GBPAUD,20260504,030900,1.8848,1.8849,1.8847,1.8849
GBPAUD,20260504,031000,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260504,031100,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260504,031200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,031300,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260504,031400,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260504,031500,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260504,031600,1.8844,1.8844,1.8843,1.8844
GBPAUD,20260504,031700,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260504,031800,1.8842,1.8844,1.8842,1.8843
GBPAUD,20260504,031900,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260504,032000,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260504,032100,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260504,032200,1.8844,1.8846,1.8844,1.8845
GBPAUD,20260504,032300,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260504,032400,1.8843,1.8844,1.8843,1.8843
GBPAUD,20260504,032500,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260504,032600,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260504,032700,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260504,032800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,032900,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260504,033000,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260504,033100,1.8847,1.8847,1.8845,1.8846
GBPAUD,20260504,033200,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260504,033300,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260504,033400,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260504,033500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,033600,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260504,033700,1.8844,1.8844,1.8842,1.8843
GBPAUD,20260504,033800,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260504,033900,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260504,034000,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,034100,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,034200,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260504,034300,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,034400,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260504,034500,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260504,034600,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,034700,1.8842,1.8843,1.8842,1.8842
GBPAUD,20260504,034800,1.8842,1.8842,1.8840,1.8840
GBPAUD,20260504,034900,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260504,035000,1.8841,1.8842,1.8841,1.8841
GBPAUD,20260504,035100,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260504,035200,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260504,035300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260504,035400,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260504,035500,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,035600,1.8842,1.8842,1.8840,1.8841
GBPAUD,20260504,035700,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,035800,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260504,035900,1.8841,1.8843,1.8841,1.8842
GBPAUD,20260504,040000,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260504,040100,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260504,040200,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260504,040300,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260504,040400,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260504,040500,1.8841,1.8843,1.8841,1.8843
GBPAUD,20260504,040600,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,040700,1.8841,1.8843,1.8841,1.8843
GBPAUD,20260504,040800,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260504,040900,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260504,041000,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260504,041100,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260504,041200,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260504,041300,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260504,041400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,041500,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260504,041600,1.8847,1.8850,1.8847,1.8850
GBPAUD,20260504,041700,1.8849,1.8851,1.8849,1.8849
GBPAUD,20260504,041800,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260504,041900,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260504,042000,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260504,042100,1.8849,1.8849,1.8846,1.8848
GBPAUD,20260504,042200,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260504,042300,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260504,042400,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260504,042500,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260504,042600,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260504,042700,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260504,042800,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260504,042900,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260504,043000,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260504,043100,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260504,043200,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260504,043300,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260504,043400,1.8849,1.8850,1.8849,1.8849
GBPAUD,20260504,043500,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260504,043600,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260504,043700,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260504,043800,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260504,043900,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260504,044000,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260504,044100,1.8849,1.8850,1.8849,1.8849
GBPAUD,20260504,044200,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260504,044300,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260504,044400,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260504,044500,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260504,044600,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260504,044700,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260504,044800,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,044900,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260504,045000,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,045100,1.8841,1.8841,1.8840,1.8841
GBPAUD,20260504,045200,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260504,045300,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260504,045400,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260504,045500,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260504,045600,1.8841,1.8843,1.8841,1.8842
GBPAUD,20260504,045700,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,045800,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,045900,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260504,050000,1.8842,1.8842,1.8840,1.8840
GBPAUD,20260504,050100,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260504,050200,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,050300,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,050400,1.8841,1.8843,1.8841,1.8843
GBPAUD,20260504,050500,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260504,050600,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,050700,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,050800,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,050900,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,051000,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260504,051100,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,051200,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260504,051300,1.8844,1.8845,1.8843,1.8843
GBPAUD,20260504,051400,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260504,051500,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,051600,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,051700,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,051800,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260504,051900,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,052000,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,052100,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260504,052200,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,052300,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260504,052400,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,052500,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260504,052600,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260504,052700,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260504,052800,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260504,052900,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260504,053000,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260504,053100,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260504,053200,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260504,053300,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260504,053400,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260504,053500,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260504,053600,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260504,053700,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260504,053800,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260504,053900,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260504,054000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,054100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,054200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,054300,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260504,054400,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260504,054500,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260504,054600,1.8844,1.8847,1.8843,1.8845
GBPAUD,20260504,054700,1.8846,1.8846,1.8843,1.8844
GBPAUD,20260504,054800,1.8843,1.8845,1.8842,1.8842
GBPAUD,20260504,054900,1.8843,1.8843,1.8839,1.8840
GBPAUD,20260504,055000,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260504,055100,1.8838,1.8842,1.8838,1.8841
GBPAUD,20260504,055200,1.8840,1.8841,1.8839,1.8840
GBPAUD,20260504,055300,1.8839,1.8840,1.8839,1.8839
GBPAUD,20260504,055400,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260504,055500,1.8840,1.8842,1.8839,1.8842
GBPAUD,20260504,055600,1.8843,1.8844,1.8841,1.8841
GBPAUD,20260504,055700,1.8840,1.8846,1.8840,1.8846
GBPAUD,20260504,055800,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260504,055900,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260504,060000,1.8843,1.8844,1.8843,1.8843
GBPAUD,20260504,060100,1.8844,1.8845,1.8844,1.8844
GBPAUD,20260504,060200,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260504,060300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,060400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,060500,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260504,060600,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,060700,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260504,060800,1.8844,1.8845,1.8844,1.8844
GBPAUD,20260504,060900,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260504,061000,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260504,061100,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260504,061200,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260504,061300,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,061400,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260504,061500,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260504,061600,1.8844,1.8844,1.8843,1.8844
GBPAUD,20260504,061700,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260504,061800,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260504,061900,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260504,062000,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,062100,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260504,062200,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,062300,1.8842,1.8842,1.8840,1.8840
GBPAUD,20260504,062400,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260504,062500,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260504,062600,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260504,062700,1.8839,1.8843,1.8839,1.8843
GBPAUD,20260504,062800,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,062900,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260504,063000,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260504,063100,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,063200,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,063300,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260504,063400,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260504,063500,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260504,063600,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260504,063700,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,063800,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260504,063900,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,064000,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,064100,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,064200,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,064300,1.8842,1.8843,1.8842,1.8842
GBPAUD,20260504,064400,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,064500,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,064600,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,064700,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,064800,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,064900,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260504,065000,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260504,065100,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260504,065200,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260504,065300,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260504,065400,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260504,065500,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260504,065600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,065700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,065800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,065900,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260504,070000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,070100,1.8847,1.8848,1.8847,1.8847
GBPAUD,20260504,070200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,070300,1.8846,1.8847,1.8846,1.8846
GBPAUD,20260504,070400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,070500,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260504,070600,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260504,070700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,070800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,070900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,071000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,071100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,071200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260504,071300,1.8847,1.8847,1.8846,1.8847
GBPAUD,20260504,071400,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260504,071500,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260504,071600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,071700,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260504,071800,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260504,071900,1.8849,1.8849,1.8848,1.8849
GBPAUD,20260504,072000,1.8848,1.8850,1.8848,1.8850
GBPAUD,20260504,072100,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260504,072200,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260504,072300,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260504,072400,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260504,072500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260504,072600,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260504,072700,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260504,072800,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260504,072900,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260504,073000,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260504,073100,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260504,073200,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260504,073300,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260504,073400,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260504,073500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260504,073600,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260504,073700,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260504,073800,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260504,073900,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260504,074000,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260504,074100,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260504,074200,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260504,074300,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260504,074400,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260504,074500,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260504,074600,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260504,074700,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260504,074800,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260504,074900,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260504,075000,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260504,075100,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260504,075200,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260504,075300,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260504,075400,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260504,075500,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260504,075600,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260504,075700,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260504,075800,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260504,075900,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260504,080000,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260504,080100,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260504,080200,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260504,080300,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260504,080400,1.8855,1.8858,1.8855,1.8858
GBPAUD,20260504,080500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260504,080600,1.8859,1.8861,1.8859,1.8860
GBPAUD,20260504,080700,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260504,080800,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260504,080900,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260504,081000,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260504,081100,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260504,081200,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260504,081300,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260504,081400,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260504,081500,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260504,081600,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260504,081700,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260504,081800,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260504,081900,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260504,082000,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260504,082100,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260504,082200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260504,082300,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260504,082400,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260504,082500,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260504,082600,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260504,082700,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260504,082800,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260504,082900,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260504,083000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260504,083100,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260504,083200,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260504,083300,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260504,083400,1.8856,1.8861,1.8856,1.8861
GBPAUD,20260504,083500,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260504,083600,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260504,083700,1.8863,1.8863,1.8860,1.8860
GBPAUD,20260504,083800,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260504,083900,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260504,084000,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260504,084100,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260504,084200,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260504,084300,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260504,084400,1.8863,1.8865,1.8863,1.8865
GBPAUD,20260504,084500,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260504,084600,1.8865,1.8866,1.8864,1.8864
GBPAUD,20260504,084700,1.8865,1.8867,1.8864,1.8867
GBPAUD,20260504,084800,1.8868,1.8869,1.8867,1.8867
GBPAUD,20260504,084900,1.8868,1.8868,1.8866,1.8866
GBPAUD,20260504,085000,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260504,085100,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260504,085200,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260504,085300,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260504,085400,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260504,085500,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260504,085600,1.8863,1.8864,1.8862,1.8864
GBPAUD,20260504,085700,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260504,085800,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260504,085900,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260504,090000,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260504,090100,1.8863,1.8864,1.8862,1.8864
GBPAUD,20260504,090200,1.8863,1.8863,1.8862,1.8863
GBPAUD,20260504,090300,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260504,090400,1.8864,1.8868,1.8864,1.8868
GBPAUD,20260504,090500,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260504,090600,1.8866,1.8867,1.8864,1.8865
GBPAUD,20260504,090700,1.8864,1.8865,1.8863,1.8865
GBPAUD,20260504,090800,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260504,090900,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260504,091000,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260504,091100,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260504,091200,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260504,091300,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260504,091400,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260504,091500,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260504,091600,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260504,091700,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260504,091800,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260504,091900,1.8865,1.8865,1.8864,1.8865
GBPAUD,20260504,092000,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260504,092100,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260504,092200,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260504,092300,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260504,092400,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260504,092500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260504,092600,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260504,092700,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260504,092800,1.8863,1.8864,1.8862,1.8862
GBPAUD,20260504,092900,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260504,093000,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260504,093100,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260504,093200,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260504,093300,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260504,093400,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260504,093500,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260504,093600,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260504,093700,1.8866,1.8867,1.8865,1.8867
GBPAUD,20260504,093800,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260504,093900,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260504,094000,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260504,094100,1.8863,1.8863,1.8861,1.8861
GBPAUD,20260504,094200,1.8860,1.8863,1.8860,1.8863
GBPAUD,20260504,094300,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260504,094400,1.8863,1.8867,1.8863,1.8867
GBPAUD,20260504,094500,1.8866,1.8866,1.8864,1.8865
GBPAUD,20260504,094600,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260504,094700,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260504,094800,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260504,094900,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260504,095000,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260504,095100,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260504,095200,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260504,095300,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260504,095400,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260504,095500,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260504,095600,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260504,095700,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260504,095800,1.8861,1.8861,1.8859,1.8860
GBPAUD,20260504,095900,1.8859,1.8860,1.8858,1.8860
GBPAUD,20260504,100000,1.8859,1.8861,1.8859,1.8859
GBPAUD,20260504,100100,1.8860,1.8863,1.8860,1.8863
GBPAUD,20260504,100200,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260504,100300,1.8861,1.8861,1.8858,1.8858
GBPAUD,20260504,100400,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260504,100500,1.8859,1.8860,1.8858,1.8858
GBPAUD,20260504,100600,1.8859,1.8859,1.8858,1.8859
GBPAUD,20260504,100700,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260504,100800,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260504,100900,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260504,101000,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260504,101100,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260504,101200,1.8859,1.8860,1.8858,1.8860
GBPAUD,20260504,101300,1.8861,1.8862,1.8860,1.8860
GBPAUD,20260504,101400,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260504,101500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260504,101600,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260504,101700,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260504,101800,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260504,101900,1.8859,1.8859,1.8857,1.8859
GBPAUD,20260504,102000,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260504,102100,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260504,102200,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260504,102300,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260504,102400,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260504,102500,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260504,102600,1.8854,1.8854,1.8851,1.8851
GBPAUD,20260504,102700,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260504,102800,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260504,102900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260504,103000,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260504,103100,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260504,103200,1.8844,1.8845,1.8843,1.8844
GBPAUD,20260504,103300,1.8843,1.8844,1.8842,1.8844
GBPAUD,20260504,103400,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260504,103500,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260504,103600,1.8844,1.8845,1.8843,1.8844
GBPAUD,20260504,103700,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260504,103800,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,103900,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,104000,1.8841,1.8841,1.8840,1.8841
GBPAUD,20260504,104100,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,104200,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,104300,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260504,104400,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,104500,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,104600,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,104700,1.8841,1.8843,1.8840,1.8843
GBPAUD,20260504,104800,1.8842,1.8844,1.8842,1.8843
GBPAUD,20260504,104900,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260504,105000,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260504,105100,1.8842,1.8845,1.8842,1.8844
GBPAUD,20260504,105200,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260504,105300,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260504,105400,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,105500,1.8841,1.8841,1.8840,1.8841
GBPAUD,20260504,105600,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,105700,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260504,105800,1.8841,1.8841,1.8839,1.8840
GBPAUD,20260504,105900,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,110000,1.8841,1.8843,1.8841,1.8843
GBPAUD,20260504,110100,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,110200,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260504,110300,1.8844,1.8844,1.8842,1.8843
GBPAUD,20260504,110400,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260504,110500,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260504,110600,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260504,110700,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260504,110800,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260504,110900,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260504,111000,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260504,111100,1.8842,1.8844,1.8842,1.8844
GBPAUD,20260504,111200,1.8843,1.8843,1.8841,1.8841
GBPAUD,20260504,111300,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260504,111400,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260504,111500,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260504,111600,1.8840,1.8840,1.8839,1.8840
GBPAUD,20260504,111700,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260504,111800,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260504,111900,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260504,112000,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260504,112100,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260504,112200,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260504,112300,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260504,112400,1.8837,1.8837,1.8833,1.8833
GBPAUD,20260504,112500,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260504,112600,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260504,112700,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260504,112800,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260504,112900,1.8835,1.8835,1.8833,1.8833
GBPAUD,20260504,113000,1.8832,1.8835,1.8832,1.8834
GBPAUD,20260504,113100,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260504,113200,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260504,113300,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260504,113400,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260504,113500,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260504,113600,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260504,113700,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260504,113800,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260504,113900,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260504,114000,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260504,114100,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260504,114200,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260504,114300,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260504,114400,1.8836,1.8837,1.8835,1.8837
GBPAUD,20260504,114500,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260504,114600,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260504,114700,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260504,114800,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260504,114900,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260504,115000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260504,115100,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260504,115200,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260504,115300,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260504,115400,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260504,115500,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260504,115600,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260504,115700,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260504,115800,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260504,115900,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260504,120000,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260504,120100,1.8834,1.8837,1.8834,1.8836
GBPAUD,20260504,120200,1.8837,1.8838,1.8836,1.8836
GBPAUD,20260504,120300,1.8837,1.8842,1.8837,1.8842
GBPAUD,20260504,120400,1.8841,1.8847,1.8840,1.8845
GBPAUD,20260504,120500,1.8847,1.8852,1.8846,1.8850
GBPAUD,20260504,120600,1.8851,1.8860,1.8851,1.8856
GBPAUD,20260504,120700,1.8857,1.8859,1.8852,1.8859
GBPAUD,20260504,120800,1.8860,1.8861,1.8857,1.8857
GBPAUD,20260504,120900,1.8856,1.8862,1.8856,1.8861
GBPAUD,20260504,121000,1.8862,1.8863,1.8856,1.8856
GBPAUD,20260504,121100,1.8853,1.8857,1.8852,1.8855
GBPAUD,20260504,121200,1.8856,1.8863,1.8856,1.8863
GBPAUD,20260504,121300,1.8862,1.8864,1.8860,1.8864
GBPAUD,20260504,121400,1.8863,1.8864,1.8862,1.8864
GBPAUD,20260504,121500,1.8865,1.8868,1.8865,1.8865
GBPAUD,20260504,121600,1.8864,1.8866,1.8861,1.8864
GBPAUD,20260504,121700,1.8863,1.8863,1.8858,1.8858
GBPAUD,20260504,121800,1.8859,1.8862,1.8859,1.8861
GBPAUD,20260504,121900,1.8860,1.8862,1.8857,1.8860
GBPAUD,20260504,122000,1.8862,1.8864,1.8861,1.8861
GBPAUD,20260504,122100,1.8860,1.8861,1.8859,1.8860
GBPAUD,20260504,122200,1.8859,1.8862,1.8859,1.8861
GBPAUD,20260504,122300,1.8860,1.8860,1.8858,1.8860
GBPAUD,20260504,122400,1.8858,1.8859,1.8857,1.8857
GBPAUD,20260504,122500,1.8858,1.8859,1.8856,1.8856
GBPAUD,20260504,122600,1.8857,1.8857,1.8851,1.8851
GBPAUD,20260504,122700,1.8850,1.8854,1.8849,1.8851
GBPAUD,20260504,122800,1.8852,1.8854,1.8851,1.8853
GBPAUD,20260504,122900,1.8852,1.8857,1.8852,1.8855
GBPAUD,20260504,123000,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260504,123100,1.8855,1.8855,1.8853,1.8854
GBPAUD,20260504,123200,1.8855,1.8856,1.8854,1.8856
GBPAUD,20260504,123300,1.8853,1.8853,1.8846,1.8852
GBPAUD,20260504,123400,1.8853,1.8853,1.8847,1.8847
GBPAUD,20260504,123500,1.8849,1.8852,1.8848,1.8851
GBPAUD,20260504,123600,1.8852,1.8852,1.8848,1.8849
GBPAUD,20260504,123700,1.8850,1.8850,1.8848,1.8849
GBPAUD,20260504,123800,1.8850,1.8851,1.8848,1.8850
GBPAUD,20260504,123900,1.8851,1.8852,1.8850,1.8850
GBPAUD,20260504,124000,1.8849,1.8850,1.8848,1.8849
GBPAUD,20260504,124100,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260504,124200,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260504,124300,1.8847,1.8848,1.8846,1.8848
GBPAUD,20260504,124400,1.8849,1.8849,1.8846,1.8849
GBPAUD,20260504,124500,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260504,124600,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260504,124700,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260504,124800,1.8849,1.8850,1.8849,1.8849
GBPAUD,20260504,124900,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260504,125000,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260504,125100,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260504,125200,1.8847,1.8848,1.8846,1.8847
GBPAUD,20260504,125300,1.8846,1.8849,1.8846,1.8848
GBPAUD,20260504,125400,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260504,125500,1.8849,1.8849,1.8847,1.8849
GBPAUD,20260504,125600,1.8848,1.8849,1.8848,1.8848
GBPAUD,20260504,125700,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260504,125800,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260504,125900,1.8849,1.8849,1.8847,1.8847
GBPAUD,20260504,130000,1.8846,1.8848,1.8846,1.8847
GBPAUD,20260504,130100,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260504,130200,1.8843,1.8848,1.8843,1.8848
GBPAUD,20260504,130300,1.8849,1.8853,1.8849,1.8852
GBPAUD,20260504,130400,1.8851,1.8853,1.8849,1.8851
GBPAUD,20260504,130500,1.8850,1.8852,1.8850,1.8851
GBPAUD,20260504,130600,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260504,130700,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260504,130800,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260504,130900,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260504,131000,1.8848,1.8849,1.8847,1.8847
GBPAUD,20260504,131100,1.8846,1.8847,1.8846,1.8846
GBPAUD,20260504,131200,1.8845,1.8847,1.8845,1.8847
GBPAUD,20260504,131300,1.8848,1.8852,1.8848,1.8851
GBPAUD,20260504,131400,1.8852,1.8855,1.8852,1.8854
GBPAUD,20260504,131500,1.8855,1.8855,1.8849,1.8850
GBPAUD,20260504,131600,1.8849,1.8849,1.8848,1.8849
GBPAUD,20260504,131700,1.8848,1.8849,1.8847,1.8849
GBPAUD,20260504,131800,1.8848,1.8851,1.8848,1.8850
GBPAUD,20260504,131900,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260504,132000,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260504,132100,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260504,132200,1.8851,1.8853,1.8851,1.8852
GBPAUD,20260504,132300,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260504,132400,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260504,132500,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260504,132600,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260504,132700,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260504,132800,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260504,132900,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260504,133000,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260504,133100,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260504,133200,1.8857,1.8858,1.8856,1.8857
GBPAUD,20260504,133300,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260504,133400,1.8858,1.8859,1.8857,1.8857
GBPAUD,20260504,133500,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260504,133600,1.8855,1.8856,1.8854,1.8854
GBPAUD,20260504,133700,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260504,133800,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260504,133900,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260504,134000,1.8854,1.8856,1.8854,1.8854
GBPAUD,20260504,134100,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260504,134200,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260504,134300,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260504,134400,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260504,134500,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260504,134600,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260504,134700,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260504,134800,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260504,134900,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260504,135000,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260504,135100,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260504,135200,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260504,135300,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260504,135400,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260504,135500,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260504,135600,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260504,135700,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260504,135800,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260504,135900,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260504,140000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260504,140100,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260504,140200,1.8857,1.8857,1.8855,1.8856
GBPAUD,20260504,140300,1.8855,1.8855,1.8852,1.8852
GBPAUD,20260504,140400,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260504,140500,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260504,140600,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260504,140700,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260504,140800,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260504,140900,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260504,141000,1.8856,1.8859,1.8856,1.8859
GBPAUD,20260504,141100,1.8858,1.8858,1.8856,1.8856
GBPAUD,20260504,141200,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260504,141300,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260504,141400,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260504,141500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260504,141600,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260504,141700,1.8858,1.8859,1.8855,1.8855
GBPAUD,20260504,141800,1.8856,1.8857,1.8855,1.8856
GBPAUD,20260504,141900,1.8855,1.8856,1.8853,1.8856
GBPAUD,20260504,142000,1.8857,1.8858,1.8856,1.8858
GBPAUD,20260504,142100,1.8859,1.8859,1.8856,1.8856
GBPAUD,20260504,142200,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260504,142300,1.8855,1.8857,1.8855,1.8856
GBPAUD,20260504,142400,1.8855,1.8858,1.8855,1.8858
GBPAUD,20260504,142500,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260504,142600,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260504,142700,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260504,142800,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260504,142900,1.8857,1.8858,1.8856,1.8857
GBPAUD,20260504,143000,1.8856,1.8857,1.8855,1.8856
GBPAUD,20260504,143100,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260504,143200,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260504,143300,1.8859,1.8860,1.8858,1.8860
GBPAUD,20260504,143400,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260504,143500,1.8857,1.8858,1.8856,1.8856
GBPAUD,20260504,143600,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260504,143700,1.8856,1.8858,1.8856,1.8857
GBPAUD,20260504,143800,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260504,143900,1.8859,1.8859,1.8856,1.8856
GBPAUD,20260504,144000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260504,144100,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260504,144200,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260504,144300,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260504,144400,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260504,144500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260504,144600,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260504,144700,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260504,144800,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260504,144900,1.8858,1.8858,1.8856,1.8856
GBPAUD,20260504,145000,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260504,145100,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260504,145200,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260504,145300,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260504,145400,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260504,145500,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260504,145600,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260504,145700,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260504,145800,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260504,145900,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260504,150000,1.8853,1.8857,1.8853,1.8857
GBPAUD,20260504,150100,1.8858,1.8872,1.8858,1.8870
GBPAUD,20260504,150200,1.8869,1.8870,1.8867,1.8867
GBPAUD,20260504,150300,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260504,150400,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260504,150500,1.8867,1.8867,1.8862,1.8864
GBPAUD,20260504,150600,1.8862,1.8864,1.8861,1.8864
GBPAUD,20260504,150700,1.8863,1.8863,1.8859,1.8860
GBPAUD,20260504,150800,1.8859,1.8860,1.8858,1.8858
GBPAUD,20260504,150900,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260504,151000,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260504,151100,1.8856,1.8861,1.8852,1.8861
GBPAUD,20260504,151200,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260504,151300,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260504,151400,1.8862,1.8865,1.8862,1.8865
GBPAUD,20260504,151500,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260504,151600,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260504,151700,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260504,151800,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260504,151900,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260504,152000,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260504,152100,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260504,152200,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260504,152300,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260504,152400,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260504,152500,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260504,152600,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260504,152700,1.8862,1.8863,1.8861,1.8861
GBPAUD,20260504,152800,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260504,152900,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260504,153000,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260504,153100,1.8858,1.8859,1.8857,1.8858
GBPAUD,20260504,153200,1.8857,1.8858,1.8856,1.8856
GBPAUD,20260504,153300,1.8857,1.8858,1.8856,1.8856
GBPAUD,20260504,153400,1.8855,1.8857,1.8855,1.8856
GBPAUD,20260504,153500,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260504,153600,1.8857,1.8858,1.8856,1.8858
GBPAUD,20260504,153700,1.8859,1.8860,1.8858,1.8860
GBPAUD,20260504,153800,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260504,153900,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260504,154000,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260504,154100,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260504,154200,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260504,154300,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260504,154400,1.8862,1.8862,1.8860,1.8861
GBPAUD,20260504,154500,1.8860,1.8861,1.8860,1.8860
GBPAUD,20260504,154600,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260504,154700,1.8860,1.8861,1.8859,1.8861
GBPAUD,20260504,154800,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260504,154900,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260504,155000,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260504,155100,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260504,155200,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260504,155300,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260504,155400,1.8866,1.8867,1.8865,1.8867
GBPAUD,20260504,155500,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260504,155600,1.8866,1.8870,1.8866,1.8870
GBPAUD,20260504,155700,1.8871,1.8871,1.8867,1.8867
GBPAUD,20260504,155800,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260504,155900,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260504,160000,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260504,160100,1.8866,1.8866,1.8863,1.8863
GBPAUD,20260504,160200,1.8864,1.8864,1.8862,1.8863
GBPAUD,20260504,160300,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260504,160400,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260504,160500,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260504,160600,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260504,160700,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260504,160800,1.8863,1.8863,1.8860,1.8861
GBPAUD,20260504,160900,1.8862,1.8862,1.8859,1.8860
GBPAUD,20260504,161000,1.8861,1.8862,1.8859,1.8861
GBPAUD,20260504,161100,1.8862,1.8862,1.8859,1.8859
GBPAUD,20260504,161200,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260504,161300,1.8857,1.8858,1.8856,1.8856
GBPAUD,20260504,161400,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260504,161500,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260504,161600,1.8860,1.8860,1.8858,1.8860
GBPAUD,20260504,161700,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260504,161800,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260504,161900,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260504,162000,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260504,162100,1.8863,1.8863,1.8860,1.8860
GBPAUD,20260504,162200,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260504,162300,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260504,162400,1.8863,1.8865,1.8863,1.8865
GBPAUD,20260504,162500,1.8866,1.8866,1.8864,1.8866
GBPAUD,20260504,162600,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260504,162700,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260504,162800,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260504,162900,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260504,163000,1.8869,1.8870,1.8868,1.8869
GBPAUD,20260504,163100,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260504,163200,1.8867,1.8867,1.8864,1.8864
GBPAUD,20260504,163300,1.8865,1.8865,1.8862,1.8863
GBPAUD,20260504,163400,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260504,163500,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260504,163600,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260504,163700,1.8860,1.8863,1.8860,1.8863
GBPAUD,20260504,163800,1.8864,1.8867,1.8864,1.8867
GBPAUD,20260504,163900,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260504,164000,1.8868,1.8869,1.8867,1.8869
GBPAUD,20260504,164100,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260504,164200,1.8869,1.8869,1.8865,1.8865
GBPAUD,20260504,164300,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260504,164400,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260504,164500,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260504,164600,1.8867,1.8867,1.8862,1.8862
GBPAUD,20260504,164700,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260504,164800,1.8862,1.8863,1.8860,1.8860
GBPAUD,20260504,164900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260504,165000,1.8860,1.8865,1.8860,1.8863
GBPAUD,20260504,165100,1.8864,1.8864,1.8861,1.8861
GBPAUD,20260504,165200,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260504,165300,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260504,165400,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260504,165500,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260504,165600,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260504,165700,1.8862,1.8865,1.8862,1.8864
GBPAUD,20260504,165800,1.8863,1.8866,1.8853,1.8855
GBPAUD,20260504,165900,1.8854,1.8854,1.8851,1.8853
GBPAUD,20260504,170000,1.8854,1.8859,1.8854,1.8859
GBPAUD,20260504,170100,1.8860,1.8863,1.8858,1.8858
GBPAUD,20260504,170200,1.8857,1.8857,1.8855,1.8856
GBPAUD,20260504,170300,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260504,170400,1.8858,1.8861,1.8858,1.8860
GBPAUD,20260504,170500,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260504,170600,1.8860,1.8863,1.8859,1.8862
GBPAUD,20260504,170700,1.8863,1.8863,1.8862,1.8863
GBPAUD,20260504,170800,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260504,170900,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260504,171000,1.8864,1.8864,1.8862,1.8863
GBPAUD,20260504,171100,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260504,171200,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260504,171300,1.8863,1.8863,1.8861,1.8861
GBPAUD,20260504,171400,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260504,171500,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260504,171600,1.8862,1.8863,1.8859,1.8861
GBPAUD,20260504,171700,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260504,171800,1.8863,1.8864,1.8862,1.8863
GBPAUD,20260504,171900,1.8862,1.8864,1.8861,1.8861
GBPAUD,20260504,172000,1.8860,1.8864,1.8860,1.8863
GBPAUD,20260504,172100,1.8862,1.8868,1.8862,1.8866
GBPAUD,20260504,172200,1.8865,1.8872,1.8865,1.8872
GBPAUD,20260504,172300,1.8873,1.8873,1.8866,1.8866
GBPAUD,20260504,172400,1.8865,1.8867,1.8865,1.8865
GBPAUD,20260504,172500,1.8864,1.8868,1.8864,1.8866
GBPAUD,20260504,172600,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260504,172700,1.8868,1.8869,1.8863,1.8863
GBPAUD,20260504,172800,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260504,172900,1.8861,1.8862,1.8860,1.8860
GBPAUD,20260504,173000,1.8859,1.8863,1.8859,1.8863
GBPAUD,20260504,173100,1.8864,1.8867,1.8864,1.8867
GBPAUD,20260504,173200,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260504,173300,1.8869,1.8872,1.8868,1.8872
GBPAUD,20260504,173400,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260504,173500,1.8871,1.8872,1.8870,1.8872
GBPAUD,20260504,173600,1.8873,1.8875,1.8873,1.8874
GBPAUD,20260504,173700,1.8875,1.8876,1.8874,1.8874
GBPAUD,20260504,173800,1.8875,1.8876,1.8874,1.8874
GBPAUD,20260504,173900,1.8873,1.8874,1.8869,1.8873
GBPAUD,20260504,174000,1.8872,1.8875,1.8872,1.8875
GBPAUD,20260504,174100,1.8876,1.8879,1.8876,1.8878
GBPAUD,20260504,174200,1.8879,1.8879,1.8874,1.8874
GBPAUD,20260504,174300,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260504,174400,1.8872,1.8875,1.8872,1.8875
GBPAUD,20260504,174500,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260504,174600,1.8875,1.8875,1.8873,1.8874
GBPAUD,20260504,174700,1.8873,1.8875,1.8873,1.8874
GBPAUD,20260504,174800,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260504,174900,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260504,175000,1.8878,1.8879,1.8876,1.8879
GBPAUD,20260504,175100,1.8880,1.8880,1.8878,1.8878
GBPAUD,20260504,175200,1.8877,1.8881,1.8877,1.8878
GBPAUD,20260504,175300,1.8879,1.8879,1.8874,1.8879
GBPAUD,20260504,175400,1.8878,1.8878,1.8877,1.8878
GBPAUD,20260504,175500,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260504,175600,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260504,175700,1.8879,1.8882,1.8879,1.8882
GBPAUD,20260504,175800,1.8881,1.8881,1.8879,1.8879
GBPAUD,20260504,175900,1.8880,1.8881,1.8880,1.8880
GBPAUD,20260504,180000,1.8879,1.8881,1.8879,1.8880
GBPAUD,20260504,180100,1.8879,1.8880,1.8878,1.8879
GBPAUD,20260504,180200,1.8878,1.8879,1.8877,1.8878
GBPAUD,20260504,180300,1.8877,1.8879,1.8876,1.8876
GBPAUD,20260504,180400,1.8877,1.8880,1.8877,1.8880
GBPAUD,20260504,180500,1.8879,1.8880,1.8879,1.8879
GBPAUD,20260504,180600,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260504,180700,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260504,180800,1.8880,1.8883,1.8879,1.8882
GBPAUD,20260504,180900,1.8883,1.8884,1.8882,1.8882
GBPAUD,20260504,181000,1.8881,1.8883,1.8881,1.8881
GBPAUD,20260504,181100,1.8882,1.8885,1.8882,1.8884
GBPAUD,20260504,181200,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260504,181300,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260504,181400,1.8881,1.8883,1.8880,1.8883
GBPAUD,20260504,181500,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260504,181600,1.8884,1.8884,1.8882,1.8884
GBPAUD,20260504,181700,1.8885,1.8887,1.8884,1.8884
GBPAUD,20260504,181800,1.8885,1.8886,1.8881,1.8886
GBPAUD,20260504,181900,1.8885,1.8885,1.8882,1.8883
GBPAUD,20260504,182000,1.8884,1.8886,1.8884,1.8885
GBPAUD,20260504,182100,1.8886,1.8886,1.8884,1.8885
GBPAUD,20260504,182200,1.8886,1.8886,1.8882,1.8883
GBPAUD,20260504,182300,1.8882,1.8882,1.8880,1.8880
GBPAUD,20260504,182400,1.8881,1.8881,1.8878,1.8879
GBPAUD,20260504,182500,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260504,182600,1.8879,1.8880,1.8879,1.8879
GBPAUD,20260504,182700,1.8878,1.8882,1.8878,1.8881
GBPAUD,20260504,182800,1.8883,1.8885,1.8883,1.8883
GBPAUD,20260504,182900,1.8884,1.8886,1.8884,1.8886
GBPAUD,20260504,183000,1.8885,1.8885,1.8883,1.8884
GBPAUD,20260504,183100,1.8883,1.8886,1.8883,1.8884
GBPAUD,20260504,183200,1.8883,1.8885,1.8883,1.8885
GBPAUD,20260504,183300,1.8884,1.8885,1.8883,1.8885
GBPAUD,20260504,183400,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260504,183500,1.8884,1.8884,1.8883,1.8884
GBPAUD,20260504,183600,1.8883,1.8885,1.8883,1.8885
GBPAUD,20260504,183700,1.8886,1.8886,1.8885,1.8886
GBPAUD,20260504,183800,1.8886,1.8887,1.8886,1.8886
GBPAUD,20260504,183900,1.8887,1.8887,1.8883,1.8883
GBPAUD,20260504,184000,1.8884,1.8885,1.8882,1.8883
GBPAUD,20260504,184100,1.8882,1.8882,1.8879,1.8882
GBPAUD,20260504,184200,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260504,184300,1.8881,1.8881,1.8880,1.8881
GBPAUD,20260504,184400,1.8882,1.8882,1.8881,1.8882
GBPAUD,20260504,184500,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260504,184600,1.8879,1.8880,1.8879,1.8879
GBPAUD,20260504,184700,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260504,184800,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260504,184900,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260504,185000,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260504,185100,1.8882,1.8882,1.8881,1.8882
GBPAUD,20260504,185200,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260504,185300,1.8885,1.8885,1.8884,1.8885
GBPAUD,20260504,185400,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260504,185500,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260504,185600,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260504,185700,1.8883,1.8883,1.8882,1.8883
GBPAUD,20260504,185800,1.8882,1.8883,1.8882,1.8882
GBPAUD,20260504,185900,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260504,190000,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260504,190100,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260504,190200,1.8883,1.8883,1.8881,1.8881
GBPAUD,20260504,190300,1.8880,1.8880,1.8878,1.8880
GBPAUD,20260504,190400,1.8879,1.8880,1.8878,1.8879
GBPAUD,20260504,190500,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260504,190600,1.8877,1.8879,1.8877,1.8878
GBPAUD,20260504,190700,1.8877,1.8878,1.8876,1.8878
GBPAUD,20260504,190800,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260504,190900,1.8877,1.8878,1.8877,1.8877
GBPAUD,20260504,191000,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260504,191100,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260504,191200,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260504,191300,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260504,191400,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260504,191500,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260504,191600,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260504,191700,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260504,191800,1.8877,1.8878,1.8873,1.8874
GBPAUD,20260504,191900,1.8875,1.8875,1.8873,1.8874
GBPAUD,20260504,192000,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260504,192100,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260504,192200,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260504,192300,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260504,192400,1.8876,1.8877,1.8876,1.8876
GBPAUD,20260504,192500,1.8875,1.8876,1.8874,1.8875
GBPAUD,20260504,192600,1.8874,1.8875,1.8874,1.8874
GBPAUD,20260504,192700,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260504,192800,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260504,192900,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260504,193000,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260504,193100,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260504,193200,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260504,193300,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260504,193400,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260504,193500,1.8874,1.8875,1.8874,1.8874
GBPAUD,20260504,193600,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260504,193700,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260504,193800,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260504,193900,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260504,194000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260504,194100,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260504,194200,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260504,194300,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260504,194400,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260504,194500,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260504,194600,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260504,194700,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260504,194800,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260504,194900,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260504,195000,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260504,195100,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260504,195200,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260504,195300,1.8873,1.8874,1.8872,1.8874
GBPAUD,20260504,195400,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260504,195500,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260504,195600,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260504,195700,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260504,195800,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260504,195900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260504,200000,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260504,200100,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260504,200200,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260504,200300,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260504,200400,1.8870,1.8871,1.8868,1.8868
GBPAUD,20260504,200500,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260504,200600,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260504,200700,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260504,200800,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260504,200900,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260504,201000,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260504,201100,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260504,201200,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260504,201300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260504,201400,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260504,201500,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260504,201600,1.8868,1.8869,1.8868,1.8868
GBPAUD,20260504,201700,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260504,201800,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260504,201900,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260504,202000,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260504,202100,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260504,202200,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260504,202300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260504,202400,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260504,202500,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260504,202600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260504,202700,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260504,202800,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260504,202900,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260504,203000,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260504,203100,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260504,203200,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260504,203300,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260504,203400,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260504,203500,1.8867,1.8870,1.8867,1.8870
GBPAUD,20260504,203600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260504,203700,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260504,203800,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260504,203900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260504,204000,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260504,204100,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260504,204200,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260504,204300,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260504,204400,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260504,204500,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260504,204600,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260504,204700,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260504,204800,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260504,204900,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260504,205000,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260504,205100,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260504,205200,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260504,205300,1.8871,1.8872,1.8870,1.8871
GBPAUD,20260504,205400,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260504,205500,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260504,205600,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260504,205700,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260504,205800,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260504,205900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260504,210000,1.8872,1.8872,1.8868,1.8869
GBPAUD,20260504,210100,1.8870,1.8870,1.8868,1.8869
GBPAUD,20260504,210200,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260504,210300,1.8870,1.8871,1.8869,1.8870
GBPAUD,20260504,210400,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260504,210500,1.8873,1.8874,1.8872,1.8872
GBPAUD,20260504,210600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260504,210700,1.8872,1.8872,1.8870,1.8871
GBPAUD,20260504,210800,1.8872,1.8873,1.8870,1.8871
GBPAUD,20260504,210900,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260504,211000,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260504,211100,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260504,211200,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260504,211300,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260504,211400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260504,211500,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260504,211600,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260504,211700,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260504,211800,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260504,211900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260504,212000,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260504,212100,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260504,212200,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260504,212300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260504,212400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260504,212500,1.8870,1.8871,1.8868,1.8871
GBPAUD,20260504,212600,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260504,212700,1.8873,1.8875,1.8873,1.8873
GBPAUD,20260504,212800,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260504,212900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260504,213000,1.8873,1.8873,1.8871,1.8872
GBPAUD,20260504,213100,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260504,213200,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260504,213300,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260504,213400,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260504,213500,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260504,213600,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260504,213700,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260504,213800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260504,213900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260504,214000,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260504,214100,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260504,214200,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260504,214300,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260504,214400,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260504,214500,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260504,214600,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260504,214700,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260504,214800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260504,214900,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260504,215000,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260504,215100,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260504,215200,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260504,215300,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260504,215400,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260504,215500,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260504,215600,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260504,215700,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260504,215800,1.8875,1.8875,1.8872,1.8872
GBPAUD,20260504,215900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260504,220000,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260504,220100,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260504,220200,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260504,220300,1.8871,1.8873,1.8871,1.8873
GBPAUD,20260504,220400,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260504,220500,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260504,220600,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260504,220700,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260504,220800,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260504,220900,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260504,221000,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260504,221100,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260504,221200,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260504,221300,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260504,221400,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260504,221500,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260504,221600,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260504,221700,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260504,221800,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260504,221900,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260504,222000,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260504,222100,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260504,222200,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260504,222300,1.8873,1.8874,1.8872,1.8873
GBPAUD,20260504,222400,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260504,222500,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260504,222600,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260504,222700,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260504,222800,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260504,222900,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260504,223000,1.8876,1.8878,1.8876,1.8878
GBPAUD,20260504,223100,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260504,223200,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260504,223300,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260504,223400,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260504,223500,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260504,223600,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260504,223700,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260504,223800,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260504,223900,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260504,224000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260504,224100,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260504,224200,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260504,224300,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260504,224400,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260504,224500,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260504,224600,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260504,224700,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260504,224800,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260504,224900,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260504,225000,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260504,225100,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260504,225200,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260504,225300,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260504,225400,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260504,225500,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260504,225600,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260504,225700,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260504,225800,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260504,225900,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260504,230000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260504,230100,1.8874,1.8874,1.8870,1.8870
GBPAUD,20260504,230200,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260504,230300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260504,230400,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260504,230500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260504,230600,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260504,230700,1.8875,1.8878,1.8875,1.8878
GBPAUD,20260504,230800,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260504,230900,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260504,231000,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260504,231100,1.8872,1.8875,1.8872,1.8875
GBPAUD,20260504,231200,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260504,231300,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260504,231400,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260504,231500,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260504,231600,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260504,231700,1.8877,1.8877,1.8874,1.8875
GBPAUD,20260504,231800,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260504,231900,1.8874,1.8875,1.8869,1.8869
GBPAUD,20260504,232000,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260504,232100,1.8869,1.8869,1.8865,1.8865
GBPAUD,20260504,232200,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260504,232300,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260504,232400,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260504,232500,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260504,232600,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260504,232700,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260504,232800,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260504,232900,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260504,233000,1.8872,1.8877,1.8872,1.8874
GBPAUD,20260504,233100,1.8875,1.8876,1.8874,1.8876
GBPAUD,20260504,233200,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260504,233300,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260504,233400,1.8878,1.8878,1.8876,1.8877
GBPAUD,20260504,233500,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260504,233600,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260504,233700,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260504,233800,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260504,233900,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260504,234000,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260504,234100,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260504,234200,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260504,234300,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260504,234400,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260504,234500,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260504,234600,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260504,234700,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260504,234800,1.8873,1.8876,1.8872,1.8875
GBPAUD,20260504,234900,1.8873,1.8876,1.8872,1.8876
GBPAUD,20260504,235000,1.8875,1.8876,1.8873,1.8873
GBPAUD,20260504,235100,1.8874,1.8876,1.8873,1.8875
GBPAUD,20260504,235200,1.8873,1.8876,1.8873,1.8875
GBPAUD,20260504,235300,1.8876,1.8877,1.8875,1.8876
GBPAUD,20260504,235400,1.8877,1.8879,1.8877,1.8877
GBPAUD,20260504,235500,1.8876,1.8877,1.8876,1.8876
GBPAUD,20260504,235600,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260504,235700,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260504,235800,1.8876,1.8877,1.8876,1.8876
GBPAUD,20260504,235900,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260505,000000,1.8878,1.8879,1.8877,1.8877
GBPNZD,20260504,000100,2.3009,2.3009,2.3004,2.3005
GBPNZD,20260504,000200,2.3006,2.3013,2.3005,2.3005
GBPNZD,20260504,000300,2.3006,2.3007,2.3003,2.3004
GBPNZD,20260504,000400,2.3006,2.3007,2.3005,2.3006
GBPNZD,20260504,000500,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260504,000600,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260504,000700,2.3000,2.3000,2.2996,2.2996
GBPNZD,20260504,000800,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260504,000900,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260504,001000,2.2991,2.2991,2.2989,2.2991
GBPNZD,20260504,001100,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260504,001200,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260504,001300,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260504,001400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260504,001500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260504,001600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260504,001700,2.2997,2.3001,2.2996,2.3001
GBPNZD,20260504,001800,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260504,001900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260504,002000,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260504,002100,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260504,002200,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260504,002300,2.3006,2.3009,2.3005,2.3005
GBPNZD,20260504,002400,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260504,002500,2.3008,2.3008,2.3005,2.3005
GBPNZD,20260504,002600,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260504,002700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260504,002800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260504,002900,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260504,003000,2.3005,2.3006,2.3005,2.3005
GBPNZD,20260504,003100,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260504,003200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260504,003300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260504,003400,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260504,003500,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260504,003600,2.3005,2.3006,2.3005,2.3005
GBPNZD,20260504,003700,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260504,003800,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260504,003900,2.3007,2.3007,2.3006,2.3007
GBPNZD,20260504,004000,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260504,004100,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260504,004200,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260504,004300,2.3002,2.3002,2.2999,2.3000
GBPNZD,20260504,004400,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260504,004500,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260504,004600,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260504,004700,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260504,004800,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260504,004900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260504,005000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260504,005100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260504,005200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260504,005300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260504,005400,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260504,005500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260504,005600,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260504,005700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260504,005800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260504,005900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260504,010000,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260504,010100,2.3003,2.3005,2.3003,2.3004
GBPNZD,20260504,010200,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260504,010300,2.3003,2.3003,2.3002,2.3003
GBPNZD,20260504,010400,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260504,010500,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260504,010600,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260504,010700,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260504,010800,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260504,010900,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260504,011000,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260504,011100,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260504,011200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260504,011300,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260504,011400,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260504,011500,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260504,011600,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260504,011700,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260504,011800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260504,011900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260504,012000,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260504,012100,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260504,012200,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260504,012300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260504,012400,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260504,012500,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260504,012600,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260504,012700,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260504,012800,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260504,012900,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260504,013000,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260504,013100,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260504,013200,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260504,013300,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260504,013400,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260504,013500,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260504,013600,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260504,013700,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260504,013800,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260504,013900,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260504,014000,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260504,014100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260504,014200,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260504,014300,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260504,014400,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260504,014500,2.2996,2.2997,2.2995,2.2995
GBPNZD,20260504,014600,2.2996,2.2998,2.2996,2.2996
GBPNZD,20260504,014700,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260504,014800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260504,014900,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260504,015000,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260504,015100,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260504,015200,2.2990,2.2991,2.2989,2.2989
GBPNZD,20260504,015300,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260504,015400,2.2990,2.2991,2.2990,2.2990
GBPNZD,20260504,015500,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260504,015600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260504,015700,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260504,015800,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260504,015900,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260504,020000,2.2991,2.2996,2.2991,2.2996
GBPNZD,20260504,020100,2.2995,2.2998,2.2995,2.2998
GBPNZD,20260504,020200,2.2997,2.2997,2.2996,2.2997
GBPNZD,20260504,020300,2.2998,2.2998,2.2996,2.2997
GBPNZD,20260504,020400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260504,020500,2.2999,2.3001,2.2999,2.3000
GBPNZD,20260504,020600,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260504,020700,2.2997,2.2997,2.2994,2.2994
GBPNZD,20260504,020800,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260504,020900,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260504,021000,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260504,021100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260504,021200,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260504,021300,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260504,021400,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260504,021500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260504,021600,2.2995,2.2998,2.2995,2.2998
GBPNZD,20260504,021700,2.2999,2.3000,2.2999,2.2999
GBPNZD,20260504,021800,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260504,021900,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260504,022000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260504,022100,2.3001,2.3001,2.2999,2.3000
GBPNZD,20260504,022200,2.3001,2.3002,2.3000,2.3000
GBPNZD,20260504,022300,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260504,022400,2.2998,2.3001,2.2998,2.3001
GBPNZD,20260504,022500,2.3002,2.3003,2.2999,2.2999
GBPNZD,20260504,022600,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260504,022700,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260504,022800,2.3002,2.3002,2.2998,2.2998
GBPNZD,20260504,022900,2.2999,2.3000,2.2999,2.2999
GBPNZD,20260504,023000,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260504,023100,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260504,023200,2.3000,2.3001,2.2999,2.3000
GBPNZD,20260504,023300,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260504,023400,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260504,023500,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260504,023600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260504,023700,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260504,023800,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260504,023900,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260504,024000,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260504,024100,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260504,024200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260504,024300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260504,024400,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260504,024500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260504,024600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260504,024700,2.3001,2.3005,2.3001,2.3005
GBPNZD,20260504,024800,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260504,024900,2.3005,2.3005,2.3002,2.3002
GBPNZD,20260504,025000,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260504,025100,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260504,025200,2.3004,2.3005,2.3004,2.3004
GBPNZD,20260504,025300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260504,025400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260504,025500,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260504,025600,2.3006,2.3006,2.3002,2.3002
GBPNZD,20260504,025700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260504,025800,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260504,025900,2.3003,2.3005,2.3003,2.3003
GBPNZD,20260504,030000,2.3004,2.3007,2.3004,2.3007
GBPNZD,20260504,030100,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260504,030200,2.3007,2.3010,2.3007,2.3010
GBPNZD,20260504,030300,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260504,030400,2.3007,2.3007,2.3006,2.3007
GBPNZD,20260504,030500,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260504,030600,2.3004,2.3008,2.3004,2.3008
GBPNZD,20260504,030700,2.3007,2.3010,2.3006,2.3009
GBPNZD,20260504,030800,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260504,030900,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260504,031000,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260504,031100,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260504,031200,2.3007,2.3008,2.3005,2.3005
GBPNZD,20260504,031300,2.3006,2.3006,2.3004,2.3004
GBPNZD,20260504,031400,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260504,031500,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260504,031600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260504,031700,2.3001,2.3001,2.2999,2.3000
GBPNZD,20260504,031800,2.2998,2.3001,2.2998,2.2999
GBPNZD,20260504,031900,2.2998,2.3001,2.2998,2.3001
GBPNZD,20260504,032000,2.3002,2.3002,2.3000,2.3000
GBPNZD,20260504,032100,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260504,032200,2.3003,2.3005,2.3003,2.3004
GBPNZD,20260504,032300,2.3003,2.3003,2.3001,2.3001
GBPNZD,20260504,032400,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260504,032500,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260504,032600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260504,032700,2.3000,2.3006,2.2999,2.3006
GBPNZD,20260504,032800,2.3005,2.3005,2.3004,2.3005
GBPNZD,20260504,032900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260504,033000,2.3006,2.3007,2.3006,2.3006
GBPNZD,20260504,033100,2.3005,2.3007,2.3005,2.3006
GBPNZD,20260504,033200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260504,033300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260504,033400,2.3006,2.3007,2.3006,2.3007
GBPNZD,20260504,033500,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260504,033600,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260504,033700,2.3006,2.3007,2.3005,2.3005
GBPNZD,20260504,033800,2.3001,2.3001,2.3000,2.3001
GBPNZD,20260504,033900,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260504,034000,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260504,034100,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260504,034200,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260504,034300,2.3000,2.3001,2.2997,2.2997
GBPNZD,20260504,034400,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260504,034500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260504,034600,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260504,034700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260504,034800,2.2995,2.3002,2.2995,2.3002
GBPNZD,20260504,034900,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260504,035000,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260504,035100,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260504,035200,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260504,035300,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260504,035400,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260504,035500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260504,035600,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260504,035700,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260504,035800,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260504,035900,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260504,040000,2.2984,2.2984,2.2983,2.2984
GBPNZD,20260504,040100,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260504,040200,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260504,040300,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260504,040400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260504,040500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260504,040600,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260504,040700,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260504,040800,2.2978,2.2982,2.2978,2.2982
GBPNZD,20260504,040900,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260504,041000,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260504,041100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260504,041200,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260504,041300,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260504,041400,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260504,041500,2.2975,2.2976,2.2974,2.2974
GBPNZD,20260504,041600,2.2975,2.2981,2.2975,2.2981
GBPNZD,20260504,041700,2.2982,2.2982,2.2980,2.2980
GBPNZD,20260504,041800,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260504,041900,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260504,042000,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260504,042100,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260504,042200,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260504,042300,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260504,042400,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260504,042500,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260504,042600,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260504,042700,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260504,042800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260504,042900,2.2977,2.2981,2.2977,2.2981
GBPNZD,20260504,043000,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260504,043100,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260504,043200,2.2983,2.2983,2.2982,2.2983
GBPNZD,20260504,043300,2.2982,2.2983,2.2982,2.2982
GBPNZD,20260504,043400,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260504,043500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260504,043600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260504,043700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260504,043800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260504,043900,2.2979,2.2980,2.2979,2.2979
GBPNZD,20260504,044000,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260504,044100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260504,044200,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260504,044300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260504,044400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260504,044500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260504,044600,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260504,044700,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260504,044800,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260504,044900,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260504,045000,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260504,045100,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260504,045200,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260504,045300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260504,045400,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260504,045500,2.2972,2.2972,2.2970,2.2971
GBPNZD,20260504,045600,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260504,045700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260504,045800,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260504,045900,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260504,050000,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260504,050100,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260504,050200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260504,050300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260504,050400,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260504,050500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260504,050600,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260504,050700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260504,050800,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260504,050900,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260504,051000,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260504,051100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260504,051200,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260504,051300,2.2970,2.2972,2.2970,2.2971
GBPNZD,20260504,051400,2.2971,2.2971,2.2968,2.2968
GBPNZD,20260504,051500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260504,051600,2.2968,2.2969,2.2967,2.2969
GBPNZD,20260504,051700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260504,051800,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260504,051900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260504,052000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260504,052100,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260504,052200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260504,052300,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260504,052400,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260504,052500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260504,052600,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260504,052700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260504,052800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260504,052900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260504,053000,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260504,053100,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260504,053200,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260504,053300,2.2967,2.2971,2.2967,2.2970
GBPNZD,20260504,053400,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260504,053500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260504,053600,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260504,053700,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260504,053800,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260504,053900,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260504,054000,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260504,054100,2.2970,2.2971,2.2969,2.2971
GBPNZD,20260504,054200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260504,054300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260504,054400,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260504,054500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260504,054600,2.2967,2.2968,2.2965,2.2967
GBPNZD,20260504,054700,2.2966,2.2967,2.2963,2.2964
GBPNZD,20260504,054800,2.2963,2.2963,2.2957,2.2957
GBPNZD,20260504,054900,2.2958,2.2959,2.2954,2.2954
GBPNZD,20260504,055000,2.2955,2.2955,2.2954,2.2955
GBPNZD,20260504,055100,2.2954,2.2956,2.2951,2.2951
GBPNZD,20260504,055200,2.2952,2.2953,2.2950,2.2951
GBPNZD,20260504,055300,2.2950,2.2951,2.2949,2.2949
GBPNZD,20260504,055400,2.2950,2.2950,2.2949,2.2950
GBPNZD,20260504,055500,2.2949,2.2950,2.2948,2.2950
GBPNZD,20260504,055600,2.2949,2.2951,2.2947,2.2947
GBPNZD,20260504,055700,2.2946,2.2947,2.2944,2.2944
GBPNZD,20260504,055800,2.2945,2.2946,2.2944,2.2944
GBPNZD,20260504,055900,2.2942,2.2943,2.2941,2.2942
GBPNZD,20260504,060000,2.2943,2.2944,2.2942,2.2943
GBPNZD,20260504,060100,2.2944,2.2947,2.2944,2.2946
GBPNZD,20260504,060200,2.2945,2.2952,2.2944,2.2952
GBPNZD,20260504,060300,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260504,060400,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260504,060500,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260504,060600,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260504,060700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260504,060800,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260504,060900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260504,061000,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260504,061100,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260504,061200,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260504,061300,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260504,061400,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260504,061500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260504,061600,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260504,061700,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260504,061800,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260504,061900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260504,062000,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260504,062100,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260504,062200,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260504,062300,2.2944,2.2945,2.2943,2.2945
GBPNZD,20260504,062400,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260504,062500,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260504,062600,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260504,062700,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260504,062800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260504,062900,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260504,063000,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260504,063100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260504,063200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260504,063300,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260504,063400,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260504,063500,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260504,063600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260504,063700,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260504,063800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260504,063900,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260504,064000,2.2948,2.2949,2.2947,2.2949
GBPNZD,20260504,064100,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260504,064200,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260504,064300,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260504,064400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260504,064500,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260504,064600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260504,064700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260504,064800,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260504,064900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260504,065000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260504,065100,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260504,065200,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260504,065300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260504,065400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260504,065500,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260504,065600,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260504,065700,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260504,065800,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260504,065900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260504,070000,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260504,070100,2.2952,2.2953,2.2952,2.2952
GBPNZD,20260504,070200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260504,070300,2.2953,2.2953,2.2951,2.2951
GBPNZD,20260504,070400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260504,070500,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260504,070600,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260504,070700,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260504,070800,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260504,070900,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260504,071000,2.2948,2.2952,2.2948,2.2952
GBPNZD,20260504,071100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260504,071200,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260504,071300,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260504,071400,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260504,071500,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260504,071600,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260504,071700,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260504,071800,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260504,071900,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260504,072000,2.2958,2.2958,2.2955,2.2956
GBPNZD,20260504,072100,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260504,072200,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260504,072300,2.2963,2.2964,2.2963,2.2963
GBPNZD,20260504,072400,2.2962,2.2964,2.2962,2.2962
GBPNZD,20260504,072500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260504,072600,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260504,072700,2.2962,2.2963,2.2962,2.2962
GBPNZD,20260504,072800,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260504,072900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260504,073000,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260504,073100,2.2961,2.2963,2.2961,2.2962
GBPNZD,20260504,073200,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260504,073300,2.2964,2.2964,2.2963,2.2964
GBPNZD,20260504,073400,2.2963,2.2965,2.2963,2.2964
GBPNZD,20260504,073500,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260504,073600,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260504,073700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260504,073800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260504,073900,2.2964,2.2965,2.2964,2.2964
GBPNZD,20260504,074000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260504,074100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260504,074200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260504,074300,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260504,074400,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260504,074500,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260504,074600,2.2963,2.2963,2.2960,2.2960
GBPNZD,20260504,074700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260504,074800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260504,074900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260504,075000,2.2961,2.2961,2.2960,2.2961
GBPNZD,20260504,075100,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260504,075200,2.2964,2.2964,2.2963,2.2964
GBPNZD,20260504,075300,2.2965,2.2966,2.2965,2.2965
GBPNZD,20260504,075400,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260504,075500,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260504,075600,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260504,075700,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260504,075800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260504,075900,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260504,080000,2.2964,2.2964,2.2962,2.2962
GBPNZD,20260504,080100,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260504,080200,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260504,080300,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260504,080400,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260504,080500,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260504,080600,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260504,080700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260504,080800,2.2967,2.2967,2.2966,2.2967
GBPNZD,20260504,080900,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260504,081000,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260504,081100,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260504,081200,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260504,081300,2.2964,2.2964,2.2961,2.2961
GBPNZD,20260504,081400,2.2962,2.2964,2.2962,2.2963
GBPNZD,20260504,081500,2.2962,2.2963,2.2961,2.2963
GBPNZD,20260504,081600,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260504,081700,2.2967,2.2967,2.2965,2.2966
GBPNZD,20260504,081800,2.2967,2.2969,2.2967,2.2968
GBPNZD,20260504,081900,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260504,082000,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260504,082100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260504,082200,2.2970,2.2970,2.2968,2.2970
GBPNZD,20260504,082300,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260504,082400,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260504,082500,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260504,082600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260504,082700,2.2969,2.2973,2.2969,2.2973
GBPNZD,20260504,082800,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260504,082900,2.2972,2.2972,2.2970,2.2971
GBPNZD,20260504,083000,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260504,083100,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260504,083200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260504,083300,2.2966,2.2967,2.2966,2.2966
GBPNZD,20260504,083400,2.2965,2.2973,2.2964,2.2973
GBPNZD,20260504,083500,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260504,083600,2.2973,2.2977,2.2973,2.2977
GBPNZD,20260504,083700,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260504,083800,2.2973,2.2973,2.2971,2.2972
GBPNZD,20260504,083900,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260504,084000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260504,084100,2.2975,2.2978,2.2975,2.2978
GBPNZD,20260504,084200,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260504,084300,2.2980,2.2988,2.2980,2.2988
GBPNZD,20260504,084400,2.2987,2.2987,2.2985,2.2987
GBPNZD,20260504,084500,2.2987,2.2987,2.2984,2.2987
GBPNZD,20260504,084600,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260504,084700,2.2986,2.2991,2.2986,2.2989
GBPNZD,20260504,084800,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260504,084900,2.2988,2.2989,2.2982,2.2982
GBPNZD,20260504,085000,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260504,085100,2.2983,2.2983,2.2979,2.2980
GBPNZD,20260504,085200,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260504,085300,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260504,085400,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260504,085500,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260504,085600,2.2979,2.2981,2.2979,2.2980
GBPNZD,20260504,085700,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260504,085800,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260504,085900,2.2982,2.2982,2.2980,2.2981
GBPNZD,20260504,090000,2.2980,2.2980,2.2979,2.2980
GBPNZD,20260504,090100,2.2981,2.2984,2.2980,2.2984
GBPNZD,20260504,090200,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260504,090300,2.2982,2.2983,2.2982,2.2982
GBPNZD,20260504,090400,2.2983,2.2989,2.2983,2.2989
GBPNZD,20260504,090500,2.2988,2.2988,2.2984,2.2986
GBPNZD,20260504,090600,2.2985,2.2987,2.2985,2.2986
GBPNZD,20260504,090700,2.2987,2.2992,2.2987,2.2992
GBPNZD,20260504,090800,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260504,090900,2.2993,2.2993,2.2988,2.2988
GBPNZD,20260504,091000,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260504,091100,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260504,091200,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260504,091300,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260504,091400,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260504,091500,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260504,091600,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260504,091700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260504,091800,2.2993,2.2993,2.2989,2.2991
GBPNZD,20260504,091900,2.2992,2.2996,2.2992,2.2996
GBPNZD,20260504,092000,2.2997,2.2997,2.2994,2.2996
GBPNZD,20260504,092100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260504,092200,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260504,092300,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260504,092400,2.2993,2.2993,2.2990,2.2990
GBPNZD,20260504,092500,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260504,092600,2.2989,2.2989,2.2988,2.2989
GBPNZD,20260504,092700,2.2988,2.2991,2.2988,2.2989
GBPNZD,20260504,092800,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260504,092900,2.2991,2.2993,2.2991,2.2992
GBPNZD,20260504,093000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260504,093100,2.2993,2.2996,2.2993,2.2996
GBPNZD,20260504,093200,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260504,093300,2.3000,2.3000,2.2995,2.2995
GBPNZD,20260504,093400,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260504,093500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260504,093600,2.2994,2.2994,2.2992,2.2993
GBPNZD,20260504,093700,2.2991,2.2995,2.2991,2.2995
GBPNZD,20260504,093800,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260504,093900,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260504,094000,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260504,094100,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260504,094200,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260504,094300,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260504,094400,2.2993,2.2995,2.2992,2.2995
GBPNZD,20260504,094500,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260504,094600,2.2996,2.2997,2.2995,2.2995
GBPNZD,20260504,094700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260504,094800,2.2993,2.2994,2.2991,2.2991
GBPNZD,20260504,094900,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260504,095000,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260504,095100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260504,095200,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260504,095300,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260504,095400,2.2992,2.2998,2.2992,2.2998
GBPNZD,20260504,095500,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260504,095600,2.2998,2.2998,2.2996,2.2997
GBPNZD,20260504,095700,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260504,095800,2.3000,2.3000,2.2998,2.2999
GBPNZD,20260504,095900,2.2998,2.3000,2.2998,2.2998
GBPNZD,20260504,100000,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260504,100100,2.3000,2.3004,2.3000,2.3003
GBPNZD,20260504,100200,2.3005,2.3005,2.3002,2.3002
GBPNZD,20260504,100300,2.3001,2.3001,2.2997,2.2997
GBPNZD,20260504,100400,2.2998,2.2998,2.2997,2.2998
GBPNZD,20260504,100500,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260504,100600,2.2999,2.3000,2.2998,2.2999
GBPNZD,20260504,100700,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260504,100800,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260504,100900,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260504,101000,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260504,101100,2.3001,2.3001,2.2997,2.2997
GBPNZD,20260504,101200,2.2998,2.2998,2.2996,2.2997
GBPNZD,20260504,101300,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260504,101400,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260504,101500,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260504,101600,2.2992,2.2992,2.2989,2.2989
GBPNZD,20260504,101700,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260504,101800,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260504,101900,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260504,102000,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260504,102100,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260504,102200,2.2984,2.2986,2.2984,2.2986
GBPNZD,20260504,102300,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260504,102400,2.2985,2.2985,2.2983,2.2983
GBPNZD,20260504,102500,2.2982,2.2982,2.2979,2.2979
GBPNZD,20260504,102600,2.2980,2.2981,2.2979,2.2980
GBPNZD,20260504,102700,2.2979,2.2980,2.2979,2.2979
GBPNZD,20260504,102800,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260504,102900,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260504,103000,2.2978,2.2982,2.2978,2.2982
GBPNZD,20260504,103100,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260504,103200,2.2982,2.2984,2.2982,2.2983
GBPNZD,20260504,103300,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260504,103400,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260504,103500,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260504,103600,2.2984,2.2984,2.2982,2.2983
GBPNZD,20260504,103700,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260504,103800,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260504,103900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260504,104000,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260504,104100,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260504,104200,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260504,104300,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260504,104400,2.2979,2.2979,2.2978,2.2979
GBPNZD,20260504,104500,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260504,104600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260504,104700,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260504,104800,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260504,104900,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260504,105000,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260504,105100,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260504,105200,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260504,105300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260504,105400,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260504,105500,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260504,105600,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260504,105700,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260504,105800,2.2977,2.2977,2.2974,2.2975
GBPNZD,20260504,105900,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260504,110000,2.2976,2.2977,2.2976,2.2976
GBPNZD,20260504,110100,2.2977,2.2977,2.2976,2.2977
GBPNZD,20260504,110200,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260504,110300,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260504,110400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260504,110500,2.2975,2.2975,2.2973,2.2974
GBPNZD,20260504,110600,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260504,110700,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260504,110800,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260504,110900,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260504,111000,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260504,111100,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260504,111200,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260504,111300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260504,111400,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260504,111500,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260504,111600,2.2976,2.2977,2.2975,2.2976
GBPNZD,20260504,111700,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260504,111800,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260504,111900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260504,112000,2.2975,2.2975,2.2972,2.2972
GBPNZD,20260504,112100,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260504,112200,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260504,112300,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260504,112400,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260504,112500,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260504,112600,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260504,112700,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260504,112800,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260504,112900,2.2975,2.2975,2.2973,2.2973
GBPNZD,20260504,113000,2.2972,2.2974,2.2972,2.2973
GBPNZD,20260504,113100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260504,113200,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260504,113300,2.2975,2.2977,2.2975,2.2976
GBPNZD,20260504,113400,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260504,113500,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260504,113600,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260504,113700,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260504,113800,2.2971,2.2973,2.2970,2.2973
GBPNZD,20260504,113900,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260504,114000,2.2971,2.2972,2.2970,2.2970
GBPNZD,20260504,114100,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260504,114200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260504,114300,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260504,114400,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260504,114500,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260504,114600,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260504,114700,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260504,114800,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260504,114900,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260504,115000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260504,115100,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260504,115200,2.2976,2.2977,2.2975,2.2977
GBPNZD,20260504,115300,2.2978,2.2980,2.2977,2.2980
GBPNZD,20260504,115400,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260504,115500,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260504,115600,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260504,115700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260504,115800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260504,115900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260504,120000,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260504,120100,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260504,120200,2.2983,2.2985,2.2983,2.2983
GBPNZD,20260504,120300,2.2984,2.2991,2.2984,2.2991
GBPNZD,20260504,120400,2.2989,2.2996,2.2988,2.2994
GBPNZD,20260504,120500,2.2995,2.2998,2.2995,2.2995
GBPNZD,20260504,120600,2.2994,2.3004,2.2993,2.3000
GBPNZD,20260504,120700,2.3001,2.3003,2.2999,2.3003
GBPNZD,20260504,120800,2.3004,2.3005,2.3001,2.3003
GBPNZD,20260504,120900,2.3002,2.3007,2.3002,2.3007
GBPNZD,20260504,121000,2.3008,2.3008,2.2999,2.2999
GBPNZD,20260504,121100,2.2998,2.3003,2.2997,2.2999
GBPNZD,20260504,121200,2.3000,2.3008,2.3000,2.3008
GBPNZD,20260504,121300,2.3007,2.3007,2.3005,2.3006
GBPNZD,20260504,121400,2.3008,2.3010,2.3007,2.3010
GBPNZD,20260504,121500,2.3012,2.3023,2.3012,2.3020
GBPNZD,20260504,121600,2.3019,2.3020,2.3018,2.3019
GBPNZD,20260504,121700,2.3020,2.3020,2.3016,2.3016
GBPNZD,20260504,121800,2.3017,2.3019,2.3014,2.3015
GBPNZD,20260504,121900,2.3016,2.3016,2.3012,2.3013
GBPNZD,20260504,122000,2.3016,2.3019,2.3016,2.3019
GBPNZD,20260504,122100,2.3017,2.3017,2.3015,2.3017
GBPNZD,20260504,122200,2.3016,2.3019,2.3016,2.3017
GBPNZD,20260504,122300,2.3016,2.3018,2.3015,2.3016
GBPNZD,20260504,122400,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260504,122500,2.3013,2.3013,2.3006,2.3006
GBPNZD,20260504,122600,2.3007,2.3008,2.3003,2.3003
GBPNZD,20260504,122700,2.3002,2.3008,2.3002,2.3005
GBPNZD,20260504,122800,2.3002,2.3002,2.2997,2.2999
GBPNZD,20260504,122900,2.3001,2.3004,2.3000,2.3004
GBPNZD,20260504,123000,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260504,123100,2.3005,2.3005,2.3002,2.3002
GBPNZD,20260504,123200,2.3003,2.3004,2.3002,2.3004
GBPNZD,20260504,123300,2.2999,2.2999,2.2995,2.2999
GBPNZD,20260504,123400,2.3000,2.3004,2.3000,2.3000
GBPNZD,20260504,123500,2.3001,2.3002,2.2999,2.3001
GBPNZD,20260504,123600,2.3002,2.3003,2.3000,2.3001
GBPNZD,20260504,123700,2.3002,2.3005,2.3002,2.3002
GBPNZD,20260504,123800,2.3001,2.3001,2.3000,2.3001
GBPNZD,20260504,123900,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260504,124000,2.3001,2.3001,2.2998,2.2999
GBPNZD,20260504,124100,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260504,124200,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260504,124300,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260504,124400,2.3001,2.3001,2.2998,2.2999
GBPNZD,20260504,124500,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260504,124600,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260504,124700,2.3000,2.3002,2.3000,2.3000
GBPNZD,20260504,124800,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260504,124900,2.3000,2.3001,2.2999,2.2999
GBPNZD,20260504,125000,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260504,125100,2.3000,2.3001,2.3000,2.3001
GBPNZD,20260504,125200,2.3000,2.3001,2.2999,2.3001
GBPNZD,20260504,125300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260504,125400,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260504,125500,2.3001,2.3001,2.3000,2.3001
GBPNZD,20260504,125600,2.3000,2.3000,2.2998,2.2999
GBPNZD,20260504,125700,2.2998,2.2998,2.2995,2.2995
GBPNZD,20260504,125800,2.2996,2.2999,2.2996,2.2999
GBPNZD,20260504,125900,2.3000,2.3001,2.2998,2.2998
GBPNZD,20260504,130000,2.2999,2.3001,2.2999,2.3001
GBPNZD,20260504,130100,2.3000,2.3000,2.2995,2.2995
GBPNZD,20260504,130200,2.2994,2.2999,2.2994,2.2999
GBPNZD,20260504,130300,2.3000,2.3002,2.2999,2.3002
GBPNZD,20260504,130400,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260504,130500,2.3002,2.3005,2.3002,2.3004
GBPNZD,20260504,130600,2.3005,2.3006,2.3005,2.3005
GBPNZD,20260504,130700,2.3004,2.3004,2.3002,2.3003
GBPNZD,20260504,130800,2.3002,2.3004,2.3002,2.3004
GBPNZD,20260504,130900,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260504,131000,2.3004,2.3005,2.3003,2.3003
GBPNZD,20260504,131100,2.3002,2.3002,2.2999,2.3000
GBPNZD,20260504,131200,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260504,131300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260504,131400,2.3001,2.3002,2.3000,2.3001
GBPNZD,20260504,131500,2.3002,2.3002,2.2997,2.2997
GBPNZD,20260504,131600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260504,131700,2.2998,2.2998,2.2995,2.2996
GBPNZD,20260504,131800,2.2995,2.2998,2.2995,2.2997
GBPNZD,20260504,131900,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260504,132000,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260504,132100,2.2996,2.2998,2.2995,2.2998
GBPNZD,20260504,132200,2.2999,2.3000,2.2998,2.2999
GBPNZD,20260504,132300,2.3001,2.3003,2.3001,2.3003
GBPNZD,20260504,132400,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260504,132500,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260504,132600,2.3002,2.3003,2.3001,2.3003
GBPNZD,20260504,132700,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260504,132800,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260504,132900,2.3005,2.3005,2.3004,2.3005
GBPNZD,20260504,133000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260504,133100,2.3004,2.3005,2.3003,2.3003
GBPNZD,20260504,133200,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260504,133300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260504,133400,2.3007,2.3008,2.3005,2.3005
GBPNZD,20260504,133500,2.3006,2.3006,2.3004,2.3004
GBPNZD,20260504,133600,2.3005,2.3006,2.3003,2.3004
GBPNZD,20260504,133700,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260504,133800,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260504,133900,2.3003,2.3003,2.3001,2.3001
GBPNZD,20260504,134000,2.3000,2.3008,2.3000,2.3005
GBPNZD,20260504,134100,2.3006,2.3007,2.3005,2.3006
GBPNZD,20260504,134200,2.3005,2.3008,2.3005,2.3008
GBPNZD,20260504,134300,2.3009,2.3010,2.3008,2.3008
GBPNZD,20260504,134400,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260504,134500,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260504,134600,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260504,134700,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260504,134800,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260504,134900,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260504,135000,2.3005,2.3007,2.3005,2.3007
GBPNZD,20260504,135100,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260504,135200,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260504,135300,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260504,135400,2.3010,2.3013,2.3010,2.3013
GBPNZD,20260504,135500,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260504,135600,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260504,135700,2.3013,2.3013,2.3011,2.3011
GBPNZD,20260504,135800,2.3010,2.3012,2.3010,2.3010
GBPNZD,20260504,135900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260504,140000,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260504,140100,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260504,140200,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260504,140300,2.3010,2.3010,2.3004,2.3004
GBPNZD,20260504,140400,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260504,140500,2.3006,2.3009,2.3006,2.3008
GBPNZD,20260504,140600,2.3007,2.3007,2.3005,2.3006
GBPNZD,20260504,140700,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260504,140800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260504,140900,2.3007,2.3010,2.3007,2.3009
GBPNZD,20260504,141000,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260504,141100,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260504,141200,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260504,141300,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260504,141400,2.3008,2.3009,2.3006,2.3009
GBPNZD,20260504,141500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260504,141600,2.3010,2.3010,2.3009,2.3010
GBPNZD,20260504,141700,2.3011,2.3012,2.3009,2.3009
GBPNZD,20260504,141800,2.3008,2.3010,2.3008,2.3008
GBPNZD,20260504,141900,2.3006,2.3006,2.2998,2.2998
GBPNZD,20260504,142000,2.2999,2.3002,2.2998,2.3002
GBPNZD,20260504,142100,2.3003,2.3003,2.3001,2.3001
GBPNZD,20260504,142200,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260504,142300,2.3002,2.3005,2.3002,2.3003
GBPNZD,20260504,142400,2.3002,2.3007,2.3002,2.3007
GBPNZD,20260504,142500,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260504,142600,2.3004,2.3004,2.3002,2.3004
GBPNZD,20260504,142700,2.3005,2.3008,2.3005,2.3008
GBPNZD,20260504,142800,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260504,142900,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260504,143000,2.3004,2.3005,2.3003,2.3005
GBPNZD,20260504,143100,2.3004,2.3005,2.3003,2.3005
GBPNZD,20260504,143200,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260504,143300,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260504,143400,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260504,143500,2.3005,2.3005,2.3004,2.3005
GBPNZD,20260504,143600,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260504,143700,2.3003,2.3007,2.3003,2.3006
GBPNZD,20260504,143800,2.3006,2.3008,2.3006,2.3006
GBPNZD,20260504,143900,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260504,144000,2.3006,2.3007,2.3006,2.3006
GBPNZD,20260504,144100,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260504,144200,2.3006,2.3006,2.3004,2.3004
GBPNZD,20260504,144300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260504,144400,2.3005,2.3005,2.3004,2.3005
GBPNZD,20260504,144500,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260504,144600,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260504,144700,2.3007,2.3008,2.3006,2.3008
GBPNZD,20260504,144800,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260504,144900,2.3007,2.3007,2.3003,2.3003
GBPNZD,20260504,145000,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260504,145100,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260504,145200,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260504,145300,2.3002,2.3004,2.3002,2.3004
GBPNZD,20260504,145400,2.3005,2.3006,2.3005,2.3005
GBPNZD,20260504,145500,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260504,145600,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260504,145700,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260504,145800,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260504,145900,2.3002,2.3002,2.3000,2.3000
GBPNZD,20260504,150000,2.3001,2.3002,2.2999,2.3002
GBPNZD,20260504,150100,2.3003,2.3013,2.3003,2.3012
GBPNZD,20260504,150200,2.3011,2.3012,2.3009,2.3009
GBPNZD,20260504,150300,2.3010,2.3010,2.3006,2.3006
GBPNZD,20260504,150400,2.3008,2.3009,2.3007,2.3008
GBPNZD,20260504,150500,2.3009,2.3010,2.3005,2.3008
GBPNZD,20260504,150600,2.3005,2.3007,2.3004,2.3007
GBPNZD,20260504,150700,2.3006,2.3008,2.3002,2.3002
GBPNZD,20260504,150800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260504,150900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260504,151000,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260504,151100,2.3001,2.3003,2.2996,2.3003
GBPNZD,20260504,151200,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260504,151300,2.3005,2.3005,2.3004,2.3005
GBPNZD,20260504,151400,2.3007,2.3012,2.3007,2.3011
GBPNZD,20260504,151500,2.3012,2.3012,2.3010,2.3012
GBPNZD,20260504,151600,2.3011,2.3011,2.3006,2.3006
GBPNZD,20260504,151700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260504,151800,2.3006,2.3007,2.3006,2.3006
GBPNZD,20260504,151900,2.3007,2.3008,2.3006,2.3008
GBPNZD,20260504,152000,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260504,152100,2.3007,2.3009,2.3007,2.3008
GBPNZD,20260504,152200,2.3007,2.3009,2.3007,2.3009
GBPNZD,20260504,152300,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260504,152400,2.3007,2.3007,2.3005,2.3006
GBPNZD,20260504,152500,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260504,152600,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260504,152700,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260504,152800,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260504,152900,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260504,153000,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260504,153100,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260504,153200,2.3001,2.3003,2.3001,2.3002
GBPNZD,20260504,153300,2.3003,2.3005,2.3003,2.3004
GBPNZD,20260504,153400,2.3003,2.3003,2.3001,2.3002
GBPNZD,20260504,153500,2.3001,2.3003,2.3001,2.3002
GBPNZD,20260504,153600,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260504,153700,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260504,153800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260504,153900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260504,154000,2.3005,2.3005,2.3003,2.3004
GBPNZD,20260504,154100,2.3003,2.3007,2.3003,2.3007
GBPNZD,20260504,154200,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260504,154300,2.3008,2.3010,2.3007,2.3010
GBPNZD,20260504,154400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260504,154500,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260504,154600,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260504,154700,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260504,154800,2.3012,2.3012,2.3011,2.3012
GBPNZD,20260504,154900,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260504,155000,2.3013,2.3014,2.3012,2.3012
GBPNZD,20260504,155100,2.3013,2.3016,2.3013,2.3016
GBPNZD,20260504,155200,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260504,155300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260504,155400,2.3020,2.3023,2.3020,2.3023
GBPNZD,20260504,155500,2.3022,2.3022,2.3021,2.3021
GBPNZD,20260504,155600,2.3020,2.3024,2.3020,2.3024
GBPNZD,20260504,155700,2.3026,2.3026,2.3022,2.3022
GBPNZD,20260504,155800,2.3023,2.3023,2.3022,2.3023
GBPNZD,20260504,155900,2.3022,2.3023,2.3021,2.3023
GBPNZD,20260504,160000,2.3022,2.3022,2.3021,2.3021
GBPNZD,20260504,160100,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260504,160200,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260504,160300,2.3016,2.3019,2.3016,2.3019
GBPNZD,20260504,160400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260504,160500,2.3018,2.3018,2.3016,2.3016
GBPNZD,20260504,160600,2.3017,2.3017,2.3016,2.3017
GBPNZD,20260504,160700,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260504,160800,2.3015,2.3015,2.3012,2.3012
GBPNZD,20260504,160900,2.3012,2.3012,2.3009,2.3010
GBPNZD,20260504,161000,2.3009,2.3010,2.3008,2.3009
GBPNZD,20260504,161100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260504,161200,2.3009,2.3009,2.3005,2.3005
GBPNZD,20260504,161300,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260504,161400,2.3006,2.3009,2.3006,2.3008
GBPNZD,20260504,161500,2.3009,2.3009,2.3007,2.3007
GBPNZD,20260504,161600,2.3008,2.3009,2.3007,2.3009
GBPNZD,20260504,161700,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260504,161800,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260504,161900,2.3009,2.3011,2.3009,2.3011
GBPNZD,20260504,162000,2.3010,2.3012,2.3009,2.3012
GBPNZD,20260504,162100,2.3011,2.3011,2.3009,2.3010
GBPNZD,20260504,162200,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260504,162300,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260504,162400,2.3013,2.3014,2.3012,2.3012
GBPNZD,20260504,162500,2.3013,2.3018,2.3013,2.3018
GBPNZD,20260504,162600,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260504,162700,2.3017,2.3020,2.3017,2.3020
GBPNZD,20260504,162800,2.3021,2.3021,2.3020,2.3021
GBPNZD,20260504,162900,2.3022,2.3022,2.3019,2.3019
GBPNZD,20260504,163000,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260504,163100,2.3018,2.3019,2.3018,2.3018
GBPNZD,20260504,163200,2.3017,2.3017,2.3015,2.3015
GBPNZD,20260504,163300,2.3016,2.3017,2.3015,2.3015
GBPNZD,20260504,163400,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260504,163500,2.3016,2.3017,2.3016,2.3016
GBPNZD,20260504,163600,2.3017,2.3017,2.3015,2.3015
GBPNZD,20260504,163700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260504,163800,2.3017,2.3021,2.3017,2.3021
GBPNZD,20260504,163900,2.3022,2.3023,2.3020,2.3020
GBPNZD,20260504,164000,2.3021,2.3023,2.3020,2.3023
GBPNZD,20260504,164100,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260504,164200,2.3021,2.3021,2.3015,2.3015
GBPNZD,20260504,164300,2.3016,2.3016,2.3013,2.3013
GBPNZD,20260504,164400,2.3012,2.3013,2.3012,2.3012
GBPNZD,20260504,164500,2.3011,2.3011,2.3010,2.3011
GBPNZD,20260504,164600,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260504,164700,2.3009,2.3009,2.3006,2.3007
GBPNZD,20260504,164800,2.3008,2.3010,2.3008,2.3008
GBPNZD,20260504,164900,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260504,165000,2.3006,2.3012,2.3006,2.3010
GBPNZD,20260504,165100,2.3011,2.3012,2.3009,2.3009
GBPNZD,20260504,165200,2.3008,2.3009,2.3006,2.3009
GBPNZD,20260504,165300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260504,165400,2.3009,2.3009,2.3006,2.3008
GBPNZD,20260504,165500,2.3007,2.3007,2.3006,2.3007
GBPNZD,20260504,165600,2.3008,2.3009,2.3008,2.3008
GBPNZD,20260504,165700,2.3007,2.3015,2.3007,2.3014
GBPNZD,20260504,165800,2.3015,2.3017,2.3010,2.3012
GBPNZD,20260504,165900,2.3013,2.3013,2.3009,2.3011
GBPNZD,20260504,170000,2.3012,2.3015,2.3012,2.3015
GBPNZD,20260504,170100,2.3016,2.3019,2.3016,2.3017
GBPNZD,20260504,170200,2.3013,2.3013,2.3012,2.3013
GBPNZD,20260504,170300,2.3014,2.3014,2.3012,2.3012
GBPNZD,20260504,170400,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260504,170500,2.3014,2.3015,2.3013,2.3013
GBPNZD,20260504,170600,2.3015,2.3017,2.3014,2.3017
GBPNZD,20260504,170700,2.3016,2.3017,2.3015,2.3017
GBPNZD,20260504,170800,2.3016,2.3018,2.3016,2.3018
GBPNZD,20260504,170900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260504,171000,2.3018,2.3020,2.3018,2.3019
GBPNZD,20260504,171100,2.3018,2.3020,2.3018,2.3020
GBPNZD,20260504,171200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260504,171300,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260504,171400,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260504,171500,2.3017,2.3019,2.3016,2.3019
GBPNZD,20260504,171600,2.3018,2.3018,2.3016,2.3017
GBPNZD,20260504,171700,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260504,171800,2.3020,2.3021,2.3020,2.3021
GBPNZD,20260504,171900,2.3023,2.3024,2.3022,2.3023
GBPNZD,20260504,172000,2.3024,2.3025,2.3023,2.3025
GBPNZD,20260504,172100,2.3024,2.3029,2.3024,2.3026
GBPNZD,20260504,172200,2.3027,2.3037,2.3027,2.3037
GBPNZD,20260504,172300,2.3038,2.3038,2.3030,2.3030
GBPNZD,20260504,172400,2.3029,2.3034,2.3029,2.3032
GBPNZD,20260504,172500,2.3033,2.3036,2.3033,2.3034
GBPNZD,20260504,172600,2.3033,2.3036,2.3031,2.3036
GBPNZD,20260504,172700,2.3037,2.3037,2.3030,2.3031
GBPNZD,20260504,172800,2.3032,2.3034,2.3032,2.3034
GBPNZD,20260504,172900,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260504,173000,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260504,173100,2.3037,2.3037,2.3034,2.3037
GBPNZD,20260504,173200,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260504,173300,2.3036,2.3039,2.3036,2.3039
GBPNZD,20260504,173400,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260504,173500,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260504,173600,2.3036,2.3040,2.3036,2.3039
GBPNZD,20260504,173700,2.3040,2.3041,2.3037,2.3037
GBPNZD,20260504,173800,2.3038,2.3039,2.3037,2.3037
GBPNZD,20260504,173900,2.3036,2.3037,2.3031,2.3035
GBPNZD,20260504,174000,2.3036,2.3038,2.3034,2.3038
GBPNZD,20260504,174100,2.3039,2.3040,2.3038,2.3039
GBPNZD,20260504,174200,2.3040,2.3040,2.3031,2.3031
GBPNZD,20260504,174300,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260504,174400,2.3031,2.3034,2.3031,2.3033
GBPNZD,20260504,174500,2.3034,2.3035,2.3033,2.3033
GBPNZD,20260504,174600,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260504,174700,2.3036,2.3037,2.3035,2.3037
GBPNZD,20260504,174800,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260504,174900,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260504,175000,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260504,175100,2.3040,2.3042,2.3040,2.3041
GBPNZD,20260504,175200,2.3040,2.3042,2.3039,2.3039
GBPNZD,20260504,175300,2.3040,2.3044,2.3038,2.3043
GBPNZD,20260504,175400,2.3044,2.3044,2.3042,2.3042
GBPNZD,20260504,175500,2.3043,2.3045,2.3043,2.3043
GBPNZD,20260504,175600,2.3042,2.3043,2.3042,2.3042
GBPNZD,20260504,175700,2.3041,2.3044,2.3041,2.3044
GBPNZD,20260504,175800,2.3045,2.3045,2.3043,2.3044
GBPNZD,20260504,175900,2.3045,2.3045,2.3043,2.3043
GBPNZD,20260504,180000,2.3041,2.3045,2.3041,2.3043
GBPNZD,20260504,180100,2.3044,2.3045,2.3043,2.3044
GBPNZD,20260504,180200,2.3043,2.3043,2.3042,2.3043
GBPNZD,20260504,180300,2.3044,2.3047,2.3044,2.3045
GBPNZD,20260504,180400,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260504,180500,2.3047,2.3047,2.3046,2.3047
GBPNZD,20260504,180600,2.3048,2.3048,2.3046,2.3048
GBPNZD,20260504,180700,2.3049,2.3049,2.3048,2.3049
GBPNZD,20260504,180800,2.3048,2.3052,2.3048,2.3052
GBPNZD,20260504,180900,2.3053,2.3054,2.3051,2.3053
GBPNZD,20260504,181000,2.3054,2.3055,2.3052,2.3054
GBPNZD,20260504,181100,2.3053,2.3055,2.3053,2.3054
GBPNZD,20260504,181200,2.3053,2.3053,2.3049,2.3049
GBPNZD,20260504,181300,2.3048,2.3049,2.3048,2.3048
GBPNZD,20260504,181400,2.3049,2.3051,2.3047,2.3050
GBPNZD,20260504,181500,2.3051,2.3051,2.3049,2.3049
GBPNZD,20260504,181600,2.3048,2.3048,2.3046,2.3048
GBPNZD,20260504,181700,2.3049,2.3052,2.3049,2.3052
GBPNZD,20260504,181800,2.3051,2.3052,2.3049,2.3052
GBPNZD,20260504,181900,2.3055,2.3055,2.3049,2.3050
GBPNZD,20260504,182000,2.3051,2.3054,2.3051,2.3051
GBPNZD,20260504,182100,2.3052,2.3053,2.3049,2.3052
GBPNZD,20260504,182200,2.3051,2.3052,2.3046,2.3046
GBPNZD,20260504,182300,2.3045,2.3045,2.3041,2.3041
GBPNZD,20260504,182400,2.3042,2.3042,2.3039,2.3039
GBPNZD,20260504,182500,2.3040,2.3042,2.3040,2.3042
GBPNZD,20260504,182600,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260504,182700,2.3041,2.3043,2.3041,2.3042
GBPNZD,20260504,182800,2.3045,2.3047,2.3045,2.3045
GBPNZD,20260504,182900,2.3046,2.3048,2.3046,2.3048
GBPNZD,20260504,183000,2.3047,2.3047,2.3045,2.3047
GBPNZD,20260504,183100,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260504,183200,2.3048,2.3048,2.3046,2.3048
GBPNZD,20260504,183300,2.3047,2.3047,2.3044,2.3045
GBPNZD,20260504,183400,2.3046,2.3046,2.3045,2.3045
GBPNZD,20260504,183500,2.3046,2.3046,2.3043,2.3043
GBPNZD,20260504,183600,2.3044,2.3045,2.3042,2.3044
GBPNZD,20260504,183700,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260504,183800,2.3045,2.3046,2.3045,2.3046
GBPNZD,20260504,183900,2.3045,2.3046,2.3043,2.3043
GBPNZD,20260504,184000,2.3044,2.3045,2.3043,2.3044
GBPNZD,20260504,184100,2.3045,2.3045,2.3041,2.3041
GBPNZD,20260504,184200,2.3043,2.3044,2.3042,2.3042
GBPNZD,20260504,184300,2.3043,2.3043,2.3040,2.3042
GBPNZD,20260504,184400,2.3043,2.3044,2.3042,2.3044
GBPNZD,20260504,184500,2.3043,2.3043,2.3041,2.3041
GBPNZD,20260504,184600,2.3042,2.3043,2.3041,2.3042
GBPNZD,20260504,184700,2.3043,2.3044,2.3043,2.3043
GBPNZD,20260504,184800,2.3042,2.3042,2.3040,2.3042
GBPNZD,20260504,184900,2.3044,2.3045,2.3044,2.3044
GBPNZD,20260504,185000,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260504,185100,2.3044,2.3045,2.3043,2.3044
GBPNZD,20260504,185200,2.3045,2.3047,2.3045,2.3047
GBPNZD,20260504,185300,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260504,185400,2.3046,2.3046,2.3045,2.3046
GBPNZD,20260504,185500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260504,185600,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260504,185700,2.3044,2.3045,2.3043,2.3045
GBPNZD,20260504,185800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260504,185900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260504,190000,2.3046,2.3046,2.3045,2.3045
GBPNZD,20260504,190100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260504,190200,2.3045,2.3045,2.3043,2.3043
GBPNZD,20260504,190300,2.3042,2.3043,2.3041,2.3043
GBPNZD,20260504,190400,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260504,190500,2.3042,2.3042,2.3037,2.3037
GBPNZD,20260504,190600,2.3036,2.3040,2.3036,2.3039
GBPNZD,20260504,190700,2.3038,2.3038,2.3034,2.3036
GBPNZD,20260504,190800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260504,190900,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260504,191000,2.3035,2.3037,2.3035,2.3037
GBPNZD,20260504,191100,2.3036,2.3037,2.3034,2.3036
GBPNZD,20260504,191200,2.3035,2.3035,2.3034,2.3035
GBPNZD,20260504,191300,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260504,191400,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260504,191500,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260504,191600,2.3035,2.3037,2.3035,2.3037
GBPNZD,20260504,191700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,191800,2.3039,2.3040,2.3034,2.3035
GBPNZD,20260504,191900,2.3036,2.3036,2.3033,2.3035
GBPNZD,20260504,192000,2.3034,2.3035,2.3033,2.3034
GBPNZD,20260504,192100,2.3033,2.3036,2.3033,2.3036
GBPNZD,20260504,192200,2.3037,2.3038,2.3036,2.3037
GBPNZD,20260504,192300,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260504,192400,2.3041,2.3041,2.3039,2.3039
GBPNZD,20260504,192500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,192600,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260504,192700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260504,192800,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260504,192900,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260504,193000,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260504,193100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260504,193200,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260504,193300,2.3032,2.3035,2.3032,2.3035
GBPNZD,20260504,193400,2.3034,2.3035,2.3033,2.3035
GBPNZD,20260504,193500,2.3034,2.3035,2.3034,2.3034
GBPNZD,20260504,193600,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260504,193700,2.3037,2.3042,2.3037,2.3042
GBPNZD,20260504,193800,2.3041,2.3041,2.3040,2.3041
GBPNZD,20260504,193900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260504,194000,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260504,194100,2.3039,2.3039,2.3037,2.3038
GBPNZD,20260504,194200,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260504,194300,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260504,194400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260504,194500,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260504,194600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260504,194700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260504,194800,2.3037,2.3037,2.3036,2.3037
GBPNZD,20260504,194900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,195000,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260504,195100,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260504,195200,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260504,195300,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260504,195400,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260504,195500,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260504,195600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260504,195700,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260504,195800,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260504,195900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,200000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,200100,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260504,200200,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260504,200300,2.3036,2.3036,2.3035,2.3036
GBPNZD,20260504,200400,2.3037,2.3037,2.3031,2.3031
GBPNZD,20260504,200500,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260504,200600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260504,200700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260504,200800,2.3033,2.3033,2.3031,2.3032
GBPNZD,20260504,200900,2.3033,2.3033,2.3032,2.3033
GBPNZD,20260504,201000,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260504,201100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260504,201200,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260504,201300,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260504,201400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,201500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,201600,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260504,201700,2.3034,2.3035,2.3034,2.3034
GBPNZD,20260504,201800,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,201900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,202000,2.3033,2.3036,2.3033,2.3035
GBPNZD,20260504,202100,2.3035,2.3036,2.3035,2.3035
GBPNZD,20260504,202200,2.3036,2.3036,2.3035,2.3036
GBPNZD,20260504,202300,2.3035,2.3038,2.3035,2.3038
GBPNZD,20260504,202400,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260504,202500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260504,202600,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260504,202700,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260504,202800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260504,202900,2.3038,2.3038,2.3037,2.3038
GBPNZD,20260504,203000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,203100,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260504,203200,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260504,203300,2.3038,2.3038,2.3034,2.3036
GBPNZD,20260504,203400,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260504,203500,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260504,203600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260504,203700,2.3036,2.3036,2.3035,2.3036
GBPNZD,20260504,203800,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260504,203900,2.3038,2.3038,2.3037,2.3038
GBPNZD,20260504,204000,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260504,204100,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260504,204200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,204300,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260504,204400,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260504,204500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,204600,2.3037,2.3039,2.3037,2.3039
GBPNZD,20260504,204700,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260504,204800,2.3040,2.3040,2.3037,2.3037
GBPNZD,20260504,204900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260504,205000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,205100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,205200,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260504,205300,2.3038,2.3040,2.3038,2.3038
GBPNZD,20260504,205400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,205500,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260504,205600,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260504,205700,2.3038,2.3039,2.3038,2.3038
GBPNZD,20260504,205800,2.3038,2.3039,2.3038,2.3038
GBPNZD,20260504,205900,2.3039,2.3039,2.3037,2.3037
GBPNZD,20260504,210000,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260504,210100,2.3037,2.3037,2.3036,2.3037
GBPNZD,20260504,210200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260504,210300,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260504,210400,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260504,210500,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260504,210600,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260504,210700,2.3037,2.3037,2.3032,2.3034
GBPNZD,20260504,210800,2.3035,2.3038,2.3033,2.3036
GBPNZD,20260504,210900,2.3034,2.3034,2.3031,2.3032
GBPNZD,20260504,211000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260504,211100,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260504,211200,2.3033,2.3035,2.3033,2.3035
GBPNZD,20260504,211300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,211400,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260504,211500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,211600,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260504,211700,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260504,211800,2.3034,2.3034,2.3033,2.3034
GBPNZD,20260504,211900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,212000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,212100,2.3035,2.3036,2.3034,2.3034
GBPNZD,20260504,212200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,212300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,212400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,212500,2.3033,2.3035,2.3032,2.3035
GBPNZD,20260504,212600,2.3034,2.3037,2.3033,2.3037
GBPNZD,20260504,212700,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260504,212800,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260504,212900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,213000,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260504,213100,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260504,213200,2.3034,2.3034,2.3032,2.3032
GBPNZD,20260504,213300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260504,213400,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260504,213500,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260504,213600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260504,213700,2.3033,2.3037,2.3033,2.3036
GBPNZD,20260504,213800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260504,213900,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260504,214000,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260504,214100,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260504,214200,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260504,214300,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260504,214400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,214500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,214600,2.3038,2.3038,2.3037,2.3038
GBPNZD,20260504,214700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,214800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,214900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,215000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,215100,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260504,215200,2.3037,2.3040,2.3037,2.3040
GBPNZD,20260504,215300,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260504,215400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260504,215500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260504,215600,2.3039,2.3040,2.3038,2.3040
GBPNZD,20260504,215700,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260504,215800,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260504,215900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260504,220000,2.3038,2.3038,2.3037,2.3038
GBPNZD,20260504,220100,2.3037,2.3037,2.3035,2.3035
GBPNZD,20260504,220200,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260504,220300,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260504,220400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,220500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,220600,2.3038,2.3038,2.3037,2.3038
GBPNZD,20260504,220700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,220800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,220900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260504,221000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,221100,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260504,221200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,221300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,221400,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260504,221500,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260504,221600,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260504,221700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,221800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,221900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,222000,2.3038,2.3041,2.3038,2.3041
GBPNZD,20260504,222100,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260504,222200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260504,222300,2.3038,2.3043,2.3038,2.3043
GBPNZD,20260504,222400,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260504,222500,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260504,222600,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260504,222700,2.3042,2.3044,2.3042,2.3044
GBPNZD,20260504,222800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260504,222900,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260504,223000,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260504,223100,2.3044,2.3045,2.3044,2.3044
GBPNZD,20260504,223200,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260504,223300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260504,223400,2.3043,2.3043,2.3041,2.3041
GBPNZD,20260504,223500,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260504,223600,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260504,223700,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260504,223800,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260504,223900,2.3042,2.3042,2.3040,2.3040
GBPNZD,20260504,224000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260504,224100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260504,224200,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260504,224300,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260504,224400,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260504,224500,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260504,224600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260504,224700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260504,224800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260504,224900,2.3040,2.3040,2.3039,2.3040
GBPNZD,20260504,225000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260504,225100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260504,225200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260504,225300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260504,225400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260504,225500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260504,225600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260504,225700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,225800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,225900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260504,230000,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260504,230100,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260504,230200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260504,230300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260504,230400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260504,230500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260504,230600,2.3037,2.3037,2.3033,2.3033
GBPNZD,20260504,230700,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260504,230800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260504,230900,2.3034,2.3034,2.3031,2.3031
GBPNZD,20260504,231000,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260504,231100,2.3030,2.3033,2.3030,2.3033
GBPNZD,20260504,231200,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260504,231300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,231400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,231500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,231600,2.3034,2.3034,2.3032,2.3032
GBPNZD,20260504,231700,2.3034,2.3037,2.3032,2.3037
GBPNZD,20260504,231800,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260504,231900,2.3033,2.3034,2.3026,2.3026
GBPNZD,20260504,232000,2.3025,2.3027,2.3025,2.3027
GBPNZD,20260504,232100,2.3026,2.3029,2.3024,2.3024
GBPNZD,20260504,232200,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260504,232300,2.3021,2.3024,2.3021,2.3024
GBPNZD,20260504,232400,2.3025,2.3028,2.3025,2.3028
GBPNZD,20260504,232500,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260504,232600,2.3026,2.3026,2.3024,2.3026
GBPNZD,20260504,232700,2.3027,2.3028,2.3027,2.3027
GBPNZD,20260504,232800,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260504,232900,2.3026,2.3031,2.3026,2.3031
GBPNZD,20260504,233000,2.3034,2.3037,2.3033,2.3034
GBPNZD,20260504,233100,2.3035,2.3037,2.3035,2.3036
GBPNZD,20260504,233200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260504,233300,2.3034,2.3038,2.3034,2.3038
GBPNZD,20260504,233400,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260504,233500,2.3035,2.3036,2.3035,2.3035
GBPNZD,20260504,233600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260504,233700,2.3034,2.3034,2.3032,2.3033
GBPNZD,20260504,233800,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260504,233900,2.3032,2.3034,2.3032,2.3033
GBPNZD,20260504,234000,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260504,234100,2.3030,2.3030,2.3026,2.3026
GBPNZD,20260504,234200,2.3025,2.3026,2.3024,2.3024
GBPNZD,20260504,234300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260504,234400,2.3025,2.3026,2.3024,2.3024
GBPNZD,20260504,234500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260504,234600,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260504,234700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260504,234800,2.3025,2.3029,2.3024,2.3028
GBPNZD,20260504,234900,2.3026,2.3029,2.3025,2.3027
GBPNZD,20260504,235000,2.3026,2.3029,2.3024,2.3025
GBPNZD,20260504,235100,2.3026,2.3027,2.3025,2.3026
GBPNZD,20260504,235200,2.3027,2.3032,2.3027,2.3030
GBPNZD,20260504,235300,2.3031,2.3033,2.3031,2.3032
GBPNZD,20260504,235400,2.3034,2.3035,2.3033,2.3033
GBPNZD,20260504,235500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260504,235600,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260504,235700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260504,235800,2.3034,2.3035,2.3034,2.3034
GBPNZD,20260504,235900,2.3033,2.3033,2.3031,2.3033
GBPNZD,20260505,000000,2.3036,2.3037,2.3034,2.3034
AUDCHF,20260504,000100,0.5632,0.5633,0.5631,0.5631
AUDCHF,20260504,000200,0.5632,0.5635,0.5632,0.5635
AUDCHF,20260504,000300,0.5634,0.5634,0.5630,0.5630
AUDCHF,20260504,000400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,000500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,000600,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260504,000700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,000800,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260504,000900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260504,001000,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260504,001100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260504,001200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260504,001300,0.5633,0.5633,0.5631,0.5631
AUDCHF,20260504,001400,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260504,001500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260504,001600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260504,001700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,001800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,001900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,002000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,002100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,002200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260504,002300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,002400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,002500,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260504,002600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,002700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,002800,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260504,002900,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260504,003000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,003100,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260504,003200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,003300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,003400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,003500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,003600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,003700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,003800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,003900,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260504,004000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,004100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,004200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,004300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,004400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,004500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,004600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,004700,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260504,004800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,004900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,005000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,005100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,005200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,005300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,005400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,005500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,005600,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260504,005700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,005800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,005900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,010000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,010100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,010200,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260504,010300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,010400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,010500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,010600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,010700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,010800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,010900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,011000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,011100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,011200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,011300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,011400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,011500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,011600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,011700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,011800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,011900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,012000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,012100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,012200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,012300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,012400,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260504,012500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,012600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,012700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,012800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,012900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,013000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,013100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,013200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,013300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,013400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,013500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,013600,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260504,013700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,013800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,013900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,014000,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260504,014100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,014200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,014300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,014400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,014500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,014600,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260504,014700,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260504,014800,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260504,014900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,015000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,015100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,015200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,015300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,015400,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260504,015500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,015600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,015700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,015800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260504,015900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,020000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,020100,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260504,020200,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260504,020300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,020400,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260504,020500,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260504,020600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,020700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,020800,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260504,020900,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260504,021000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,021100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,021200,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260504,021300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,021400,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260504,021500,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260504,021600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,021700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,021800,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260504,021900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,022000,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260504,022100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,022200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,022300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,022400,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260504,022500,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260504,022600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,022700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,022800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,022900,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260504,023000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,023100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,023200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,023300,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260504,023400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,023500,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260504,023600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,023700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,023800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,023900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,024000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,024100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,024200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,024300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,024400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,024500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,024600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,024700,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260504,024800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,024900,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260504,025000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,025100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,025200,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260504,025300,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260504,025400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,025500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,025600,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260504,025700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,025800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,025900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,030000,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,030100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,030200,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,030300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,030400,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260504,030500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,030600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,030700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,030800,0.5627,0.5627,0.5625,0.5626
AUDCHF,20260504,030900,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260504,031000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,031100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,031200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,031300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,031400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,031500,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,031600,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,031700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,031800,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,031900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,032000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,032100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,032200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,032300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,032400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,032500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,032600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,032700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,032800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,032900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,033000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,033100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,033200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,033300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,033400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,033500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,033600,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260504,033700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,033800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260504,033900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,034000,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260504,034100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,034200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,034300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,034400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,034500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,034600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,034700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,034800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,034900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,035000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,035100,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260504,035200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,035300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,035400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,035500,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260504,035600,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260504,035700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,035800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,035900,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260504,040000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,040100,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260504,040200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,040300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,040400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,040500,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260504,040600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,040700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,040800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,040900,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260504,041000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,041100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,041200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,041300,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260504,041400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,041500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,041600,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260504,041700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,041800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,041900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,042000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,042100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,042200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,042300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,042400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,042500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,042600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,042700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,042800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,042900,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260504,043000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,043100,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260504,043200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,043300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,043400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,043500,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260504,043600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,043700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,043800,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260504,043900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260504,044000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,044100,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260504,044200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,044300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,044400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,044500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,044600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,044700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,044800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,044900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,045000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,045100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,045200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,045300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,045400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,045500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,045600,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,045700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,045800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,045900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,050000,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,050100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,050200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,050300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,050400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,050500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,050600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,050700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,050800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,050900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,051000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,051100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,051200,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260504,051300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,051400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,051500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,051600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,051700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,051800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,051900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,052000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,052100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,052200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,052300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,052400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,052500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,052600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,052700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,052800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,052900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,053000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,053100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,053200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,053300,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,053400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,053500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,053600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260504,053700,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,053800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,053900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,054000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,054100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,054200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,054300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,054400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,054500,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260504,054600,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260504,054700,0.5625,0.5627,0.5625,0.5625
AUDCHF,20260504,054800,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260504,054900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,055000,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260504,055100,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260504,055200,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,055300,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260504,055400,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260504,055500,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260504,055600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,055700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260504,055800,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260504,055900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,060000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,060100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,060200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260504,060300,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260504,060400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,060500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,060600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,060700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,060800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,060900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,061000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,061100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,061200,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,061300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,061400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,061500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,061600,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260504,061700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,061800,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260504,061900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,062000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,062100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,062200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,062300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,062400,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260504,062500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,062600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,062700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,062800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,062900,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260504,063000,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,063100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,063200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,063300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,063400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,063500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,063600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,063700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,063800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,063900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,064000,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,064100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,064200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,064300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,064400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,064500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,064600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,064700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,064800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,064900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,065000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,065100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,065200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,065300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,065400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,065500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,065600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,065700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,065800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,065900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,070000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,070100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,070200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,070300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,070400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,070500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,070600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,070700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,070800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,070900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,071000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,071100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,071200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260504,071300,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260504,071400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,071500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,071600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,071700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260504,071800,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260504,071900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,072000,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260504,072100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,072200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,072300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,072400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,072500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,072600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,072700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,072800,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260504,072900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,073000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,073100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,073200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,073300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,073400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,073500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,073600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,073700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,073800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,073900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,074000,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260504,074100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,074200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,074300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,074400,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260504,074500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,074600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,074700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,074800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,074900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,075000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,075100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,075200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,075300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,075400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,075500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,075600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,075700,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260504,075800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,075900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,080000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,080100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,080200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,080300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,080400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,080500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260504,080600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,080700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260504,080800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,080900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,081000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,081100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,081200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,081300,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260504,081400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,081500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,081600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,081700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260504,081800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,081900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,082000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,082100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,082200,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260504,082300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,082400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,082500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,082600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260504,082700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,082800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,082900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,083000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,083100,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260504,083200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,083300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,083400,0.5622,0.5623,0.5621,0.5622
AUDCHF,20260504,083500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,083600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,083700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,083800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260504,083900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,084000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,084100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,084200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,084300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,084400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,084500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,084600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260504,084700,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260504,084800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260504,084900,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260504,085000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260504,085100,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260504,085200,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260504,085300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260504,085400,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260504,085500,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260504,085600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260504,085700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260504,085800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260504,085900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260504,090000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260504,090100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260504,090200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260504,090300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260504,090400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260504,090500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260504,090600,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260504,090700,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260504,090800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,090900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,091000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,091100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,091200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,091300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,091400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,091500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,091600,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260504,091700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260504,091800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260504,091900,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260504,092000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,092100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,092200,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260504,092300,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260504,092400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,092500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,092600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,092700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,092800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260504,092900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,093000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,093100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,093200,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260504,093300,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260504,093400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,093500,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260504,093600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,093700,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260504,093800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,093900,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260504,094000,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260504,094100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,094200,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260504,094300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,094400,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260504,094500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,094600,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260504,094700,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260504,094800,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,094900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,095000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,095100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,095200,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260504,095300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,095400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,095500,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260504,095600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,095700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260504,095800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,095900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,100000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,100100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,100200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,100300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,100400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,100500,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260504,100600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,100700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,100800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,100900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,101000,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,101100,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260504,101200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,101300,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260504,101400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,101500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,101600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,101700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,101800,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,101900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,102000,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260504,102100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,102200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,102300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,102400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,102500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,102600,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260504,102700,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260504,102800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,102900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,103000,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260504,103100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260504,103200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260504,103300,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260504,103400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260504,103500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260504,103600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260504,103700,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260504,103800,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260504,103900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260504,104000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260504,104100,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260504,104200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,104300,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260504,104400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,104500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,104600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,104700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,104800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,104900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,105000,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260504,105100,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260504,105200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,105300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,105400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,105500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,105600,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260504,105700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,105800,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,105900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,110000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,110100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,110200,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260504,110300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260504,110400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,110500,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260504,110600,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,110700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,110800,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260504,110900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,111000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,111100,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260504,111200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,111300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,111400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,111500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,111600,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260504,111700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,111800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,111900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260504,112000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,112100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,112200,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260504,112300,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260504,112400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,112500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,112600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,112700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,112800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,112900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260504,113000,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260504,113100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,113200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,113300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,113400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,113500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,113600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,113700,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260504,113800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,113900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,114000,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260504,114100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260504,114200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,114300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,114400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,114500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,114600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,114700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,114800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260504,114900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260504,115000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260504,115100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260504,115200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260504,115300,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260504,115400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260504,115500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260504,115600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260504,115700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260504,115800,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260504,115900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260504,120000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260504,120100,0.5632,0.5633,0.5631,0.5631
AUDCHF,20260504,120200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260504,120300,0.5630,0.5631,0.5629,0.5629
AUDCHF,20260504,120400,0.5630,0.5630,0.5628,0.5628
AUDCHF,20260504,120500,0.5627,0.5628,0.5626,0.5627
AUDCHF,20260504,120600,0.5626,0.5626,0.5623,0.5625
AUDCHF,20260504,120700,0.5626,0.5626,0.5623,0.5623
AUDCHF,20260504,120800,0.5622,0.5624,0.5622,0.5623
AUDCHF,20260504,120900,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260504,121000,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260504,121100,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260504,121200,0.5622,0.5622,0.5619,0.5620
AUDCHF,20260504,121300,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260504,121400,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260504,121500,0.5619,0.5620,0.5618,0.5620
AUDCHF,20260504,121600,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260504,121700,0.5621,0.5623,0.5620,0.5623
AUDCHF,20260504,121800,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260504,121900,0.5621,0.5623,0.5620,0.5621
AUDCHF,20260504,122000,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260504,122100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,122200,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260504,122300,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260504,122400,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260504,122500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,122600,0.5625,0.5626,0.5624,0.5626
AUDCHF,20260504,122700,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,122800,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260504,122900,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260504,123000,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260504,123100,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260504,123200,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260504,123300,0.5624,0.5627,0.5623,0.5625
AUDCHF,20260504,123400,0.5626,0.5627,0.5625,0.5627
AUDCHF,20260504,123500,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260504,123600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,123700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,123800,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260504,123900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,124000,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260504,124100,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260504,124200,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260504,124300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260504,124400,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260504,124500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,124600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,124700,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260504,124800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,124900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,125000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,125100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,125200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,125300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,125400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,125500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,125600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260504,125700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,125800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,125900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,130000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,130100,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260504,130200,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260504,130300,0.5628,0.5628,0.5626,0.5627
AUDCHF,20260504,130400,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260504,130500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,130600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260504,130700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,130800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,130900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,131000,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260504,131100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,131200,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260504,131300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,131400,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,131500,0.5625,0.5627,0.5625,0.5627
AUDCHF,20260504,131600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,131700,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260504,131800,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,131900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260504,132000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,132100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,132200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,132300,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,132400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,132500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,132600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,132700,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,132800,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,132900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260504,133000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,133100,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260504,133200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260504,133300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,133400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,133500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,133600,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260504,133700,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,133800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,133900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,134000,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,134100,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260504,134200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,134300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,134400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,134500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,134600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,134700,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260504,134800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,134900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,135000,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260504,135100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,135200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,135300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260504,135400,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,135500,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,135600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,135700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,135800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,135900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,140000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,140100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,140200,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260504,140300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,140400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,140500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,140600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,140700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,140800,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260504,140900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,141000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,141100,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260504,141200,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260504,141300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,141400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,141500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,141600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,141700,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260504,141800,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260504,141900,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260504,142000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,142100,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260504,142200,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260504,142300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,142400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,142500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,142600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,142700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,142800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,142900,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260504,143000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,143100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260504,143200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,143300,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,143400,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,143500,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260504,143600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,143700,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260504,143800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,143900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260504,144000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,144100,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260504,144200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,144300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,144400,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260504,144500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,144600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,144700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,144800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,144900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,145000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,145100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,145200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,145300,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,145400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260504,145500,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,145600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,145700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,145800,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260504,145900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260504,150000,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260504,150100,0.5625,0.5625,0.5620,0.5621
AUDCHF,20260504,150200,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260504,150300,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260504,150400,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260504,150500,0.5619,0.5621,0.5619,0.5621
AUDCHF,20260504,150600,0.5622,0.5622,0.5620,0.5620
AUDCHF,20260504,150700,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260504,150800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,150900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,151000,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260504,151100,0.5624,0.5625,0.5623,0.5623
AUDCHF,20260504,151200,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260504,151300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260504,151400,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260504,151500,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260504,151600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260504,151700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260504,151800,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260504,151900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,152000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,152100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,152200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,152300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,152400,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260504,152500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,152600,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260504,152700,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260504,152800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,152900,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260504,153000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260504,153100,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260504,153200,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260504,153300,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260504,153400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,153500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,153600,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260504,153700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,153800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,153900,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260504,154000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,154100,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260504,154200,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260504,154300,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260504,154400,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260504,154500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,154600,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260504,154700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,154800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,154900,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260504,155000,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260504,155100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,155200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,155300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,155400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,155500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,155600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260504,155700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260504,155800,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260504,155900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,160000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,160100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,160200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,160300,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260504,160400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,160500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,160600,0.5619,0.5621,0.5619,0.5621
AUDCHF,20260504,160700,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260504,160800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,160900,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260504,161000,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260504,161100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,161200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,161300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,161400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,161500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,161600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260504,161700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,161800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260504,161900,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260504,162000,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260504,162100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,162200,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260504,162300,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260504,162400,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260504,162500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,162600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,162700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260504,162800,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260504,162900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260504,163000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260504,163100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,163200,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260504,163300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,163400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,163500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,163600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,163700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,163800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260504,163900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,164000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,164100,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260504,164200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,164300,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260504,164400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,164500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,164600,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260504,164700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260504,164800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260504,164900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,165000,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260504,165100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260504,165200,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260504,165300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260504,165400,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260504,165500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,165600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,165700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260504,165800,0.5619,0.5621,0.5619,0.5621
AUDCHF,20260504,165900,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260504,170000,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260504,170100,0.5618,0.5620,0.5618,0.5620
AUDCHF,20260504,170200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260504,170300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260504,170400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260504,170500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260504,170600,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260504,170700,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260504,170800,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260504,170900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,171000,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260504,171100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260504,171200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260504,171300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260504,171400,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260504,171500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,171600,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260504,171700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260504,171800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,171900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,172000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,172100,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260504,172200,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260504,172300,0.5613,0.5614,0.5612,0.5614
AUDCHF,20260504,172400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,172500,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260504,172600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,172700,0.5613,0.5615,0.5613,0.5614
AUDCHF,20260504,172800,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260504,172900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,173000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260504,173100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260504,173200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,173300,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260504,173400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260504,173500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,173600,0.5612,0.5612,0.5610,0.5611
AUDCHF,20260504,173700,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260504,173800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260504,173900,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260504,174000,0.5612,0.5612,0.5610,0.5610
AUDCHF,20260504,174100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260504,174200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260504,174300,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260504,174400,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260504,174500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260504,174600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260504,174700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260504,174800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260504,174900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260504,175000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260504,175100,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260504,175200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260504,175300,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260504,175400,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260504,175500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260504,175600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260504,175700,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260504,175800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260504,175900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260504,180000,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260504,180100,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260504,180200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260504,180300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260504,180400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260504,180500,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260504,180600,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260504,180700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260504,180800,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260504,180900,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260504,181000,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260504,181100,0.5608,0.5608,0.5606,0.5606
AUDCHF,20260504,181200,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260504,181300,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260504,181400,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260504,181500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260504,181600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260504,181700,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260504,181800,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260504,181900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260504,182000,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260504,182100,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260504,182200,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260504,182300,0.5611,0.5611,0.5610,0.5611
AUDCHF,20260504,182400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260504,182500,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260504,182600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260504,182700,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260504,182800,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260504,182900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260504,183000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260504,183100,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260504,183200,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260504,183300,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260504,183400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,183500,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260504,183600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,183700,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260504,183800,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260504,183900,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260504,184000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260504,184100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260504,184200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,184300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,184400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,184500,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260504,184600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260504,184700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,184800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,184900,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260504,185000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,185100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,185200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,185300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,185400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,185500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,185600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,185700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,185800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,185900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,190000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260504,190100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,190200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,190300,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260504,190400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,190500,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260504,190600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,190700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,190800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,190900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,191000,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260504,191100,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260504,191200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,191300,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260504,191400,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260504,191500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260504,191600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,191700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,191800,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260504,191900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,192000,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260504,192100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,192200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260504,192300,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260504,192400,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260504,192500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,192600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,192700,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260504,192800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,192900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,193000,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260504,193100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,193200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,193300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,193400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,193500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,193600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260504,193700,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260504,193800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,193900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,194000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,194100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,194200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,194300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,194400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,194500,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260504,194600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,194700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,194800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,194900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,195000,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260504,195100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,195200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,195300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,195400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,195500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,195600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,195700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,195800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,195900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,200000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,200100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,200200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,200300,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260504,200400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,200500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,200600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260504,200700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,200800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,200900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,201000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,201100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,201200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,201300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,201400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,201500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,201600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260504,201700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,201800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,201900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,202000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,202100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260504,202200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,202300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,202400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,202500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,202600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,202700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,202800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,202900,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260504,203000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,203100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,203200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,203300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,203400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,203500,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260504,203600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,203700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,203800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,203900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,204000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,204100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,204200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,204300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,204400,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260504,204500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,204600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260504,204700,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260504,204800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260504,204900,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260504,205000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,205100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,205200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,205300,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260504,205400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,205500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,205600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,205700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,205800,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260504,205900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260504,210000,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260504,210100,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260504,210200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,210300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,210400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,210500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,210600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260504,210700,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260504,210800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260504,210900,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260504,211000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,211100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,211200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,211300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,211400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,211500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,211600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,211700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,211800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,211900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,212000,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260504,212100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,212200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,212300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,212400,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260504,212500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,212600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260504,212700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,212800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,212900,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260504,213000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,213100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260504,213200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,213300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,213400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,213500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,213600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,213700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,213800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,213900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,214000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,214100,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260504,214200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,214300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,214400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,214500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,214600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,214700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,214800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,214900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,215000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,215100,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260504,215200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,215300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,215400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,215500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,215600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,215700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,215800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260504,215900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,220000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,220100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,220200,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260504,220300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,220400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,220500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,220600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,220700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,220800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,220900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,221000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,221100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,221200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260504,221300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,221400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,221500,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260504,221600,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260504,221700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,221800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,221900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,222000,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260504,222100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,222200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,222300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,222400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,222500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,222600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,222700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,222800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,222900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,223000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,223100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,223200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,223300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,223400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,223500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,223600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,223700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,223800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,223900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,224000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,224100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,224200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,224300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,224400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,224500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,224600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,224700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,224800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,224900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,225000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,225100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260504,225200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,225300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,225400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,225500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,225600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,225700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,225800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,225900,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260504,230000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,230100,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260504,230200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,230300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,230400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,230500,0.5616,0.5616,0.5613,0.5613
AUDCHF,20260504,230600,0.5612,0.5613,0.5611,0.5613
AUDCHF,20260504,230700,0.5614,0.5616,0.5614,0.5616
AUDCHF,20260504,230800,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260504,230900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260504,231000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260504,231100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260504,231200,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260504,231300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260504,231400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260504,231500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260504,231600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260504,231700,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260504,231800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,231900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,232000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,232100,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260504,232200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,232300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,232400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,232500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,232600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,232700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,232800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,232900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,233000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,233100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,233200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,233300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,233400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,233500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260504,233600,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260504,233700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,233800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260504,233900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,234000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,234100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,234200,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260504,234300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,234400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,234500,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260504,234600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260504,234700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,234800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,234900,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260504,235000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,235100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260504,235200,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260504,235300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,235400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,235500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260504,235600,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260504,235700,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260504,235800,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260504,235900,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260505,000000,0.5616,0.5616,0.5616,0.5616
AUDCAD,20260504,000100,0.9807,0.9807,0.9797,0.9797
AUDCAD,20260504,000200,0.9798,0.9801,0.9797,0.9801
AUDCAD,20260504,000300,0.9802,0.9802,0.9798,0.9798
AUDCAD,20260504,000400,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260504,000500,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260504,000600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260504,000700,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260504,000800,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260504,000900,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260504,001000,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260504,001100,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260504,001200,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260504,001300,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260504,001400,0.9800,0.9800,0.9799,0.9800
AUDCAD,20260504,001500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260504,001600,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260504,001700,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260504,001800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260504,001900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260504,002000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260504,002100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260504,002200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260504,002300,0.9797,0.9797,0.9794,0.9794
AUDCAD,20260504,002400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,002500,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260504,002600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,002700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,002800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,002900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,003000,0.9795,0.9796,0.9795,0.9795
AUDCAD,20260504,003100,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260504,003200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,003300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,003400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,003500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,003600,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260504,003700,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260504,003800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,003900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,004000,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260504,004100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260504,004200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260504,004300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260504,004400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260504,004500,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260504,004600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260504,004700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260504,004800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260504,004900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260504,005000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260504,005100,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260504,005200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,005300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,005400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,005500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260504,005600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260504,005700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,005800,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260504,005900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260504,010000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260504,010100,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260504,010200,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260504,010300,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260504,010400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,010500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,010600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,010700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,010800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,010900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,011000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,011100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,011200,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260504,011300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260504,011400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,011500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,011600,0.9796,0.9796,0.9794,0.9794
AUDCAD,20260504,011700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,011800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,011900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,012000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,012100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,012200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,012300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,012400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,012500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,012600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,012700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,012800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,012900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,013000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,013100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,013200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,013300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,013400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,013500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,013600,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260504,013700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,013800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,013900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,014000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,014100,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260504,014200,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260504,014300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260504,014400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260504,014500,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260504,014600,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260504,014700,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260504,014800,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260504,014900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260504,015000,0.9794,0.9795,0.9794,0.9794
AUDCAD,20260504,015100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,015200,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260504,015300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,015400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,015500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,015600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,015700,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260504,015800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,015900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,020000,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260504,020100,0.9792,0.9792,0.9790,0.9790
AUDCAD,20260504,020200,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260504,020300,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260504,020400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260504,020500,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260504,020600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,020700,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260504,020800,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260504,020900,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260504,021000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,021100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,021200,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260504,021300,0.9791,0.9792,0.9791,0.9791
AUDCAD,20260504,021400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,021500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,021600,0.9792,0.9793,0.9792,0.9792
AUDCAD,20260504,021700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,021800,0.9791,0.9791,0.9789,0.9790
AUDCAD,20260504,021900,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260504,022000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260504,022100,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260504,022200,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260504,022300,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260504,022400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,022500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260504,022600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,022700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260504,022800,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260504,022900,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260504,023000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,023100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,023200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260504,023300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,023400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,023500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,023600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,023700,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260504,023800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,023900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,024000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,024100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,024200,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260504,024300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,024400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260504,024500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,024600,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260504,024700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,024800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,024900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,025000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,025100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,025200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,025300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260504,025400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,025500,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260504,025600,0.9791,0.9793,0.9791,0.9793
AUDCAD,20260504,025700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,025800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,025900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,030000,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260504,030100,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260504,030200,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260504,030300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260504,030400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,030500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,030600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,030700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260504,030800,0.9788,0.9788,0.9786,0.9787
AUDCAD,20260504,030900,0.9786,0.9787,0.9786,0.9786
AUDCAD,20260504,031000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260504,031100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260504,031200,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260504,031300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,031400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,031500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,031600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,031700,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260504,031800,0.9791,0.9793,0.9791,0.9792
AUDCAD,20260504,031900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,032000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260504,032100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260504,032200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260504,032300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,032400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,032500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260504,032600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,032700,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260504,032800,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260504,032900,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260504,033000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,033100,0.9787,0.9789,0.9787,0.9788
AUDCAD,20260504,033200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,033300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,033400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260504,033500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,033600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,033700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260504,033800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,033900,0.9791,0.9791,0.9790,0.9791
AUDCAD,20260504,034000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,034100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,034200,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260504,034300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,034400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,034500,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260504,034600,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260504,034700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,034800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,034900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,035000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260504,035100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,035200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,035300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,035400,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260504,035500,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260504,035600,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260504,035700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,035800,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260504,035900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,040000,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260504,040100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260504,040200,0.9792,0.9792,0.9791,0.9792
AUDCAD,20260504,040300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,040400,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260504,040500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,040600,0.9792,0.9792,0.9791,0.9792
AUDCAD,20260504,040700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,040800,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260504,040900,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260504,041000,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260504,041100,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260504,041200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,041300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260504,041400,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260504,041500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,041600,0.9793,0.9793,0.9791,0.9791
AUDCAD,20260504,041700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,041800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,041900,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260504,042000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,042100,0.9792,0.9792,0.9790,0.9790
AUDCAD,20260504,042200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,042300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,042400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,042500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260504,042600,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260504,042700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,042800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,042900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260504,043000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,043100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,043200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,043300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,043400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,043500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,043600,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260504,043700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,043800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,043900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,044000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,044100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,044200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,044300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,044400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,044500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,044600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,044700,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260504,044800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,044900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,045000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,045100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260504,045200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,045300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,045400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,045500,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260504,045600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,045700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,045800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,045900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,050000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,050100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,050200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,050300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,050400,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260504,050500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,050600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,050700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,050800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,050900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,051000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,051100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,051200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,051300,0.9794,0.9794,0.9792,0.9792
AUDCAD,20260504,051400,0.9792,0.9794,0.9792,0.9794
AUDCAD,20260504,051500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,051600,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260504,051700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,051800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,051900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,052000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,052100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260504,052200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,052300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,052400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,052500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,052600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,052700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,052800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,052900,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260504,053000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,053100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,053200,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260504,053300,0.9792,0.9792,0.9791,0.9792
AUDCAD,20260504,053400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,053500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,053600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,053700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,053800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,053900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,054000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,054100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,054200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,054300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,054400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,054500,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260504,054600,0.9793,0.9795,0.9792,0.9795
AUDCAD,20260504,054700,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260504,054800,0.9796,0.9797,0.9795,0.9797
AUDCAD,20260504,054900,0.9796,0.9798,0.9796,0.9798
AUDCAD,20260504,055000,0.9797,0.9798,0.9797,0.9797
AUDCAD,20260504,055100,0.9796,0.9798,0.9796,0.9798
AUDCAD,20260504,055200,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260504,055300,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260504,055400,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260504,055500,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260504,055600,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260504,055700,0.9797,0.9797,0.9795,0.9795
AUDCAD,20260504,055800,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260504,055900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260504,060000,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260504,060100,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260504,060200,0.9796,0.9796,0.9794,0.9794
AUDCAD,20260504,060300,0.9795,0.9795,0.9794,0.9795
AUDCAD,20260504,060400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,060500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,060600,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260504,060700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,060800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,060900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260504,061000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,061100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260504,061200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260504,061300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,061400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260504,061500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,061600,0.9794,0.9795,0.9794,0.9794
AUDCAD,20260504,061700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,061800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,061900,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260504,062000,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260504,062100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,062200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260504,062300,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260504,062400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260504,062500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260504,062600,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260504,062700,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260504,062800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,062900,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260504,063000,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260504,063100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,063200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,063300,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260504,063400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,063500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,063600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,063700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,063800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,063900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,064000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,064100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,064200,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260504,064300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,064400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,064500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,064600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,064700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,064800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,064900,0.9793,0.9793,0.9791,0.9791
AUDCAD,20260504,065000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,065100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,065200,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260504,065300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,065400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,065500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,065600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,065700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,065800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,065900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,070000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,070100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,070200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,070300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,070400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,070500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,070600,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260504,070700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,070800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,070900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,071000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,071100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,071200,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260504,071300,0.9793,0.9793,0.9791,0.9791
AUDCAD,20260504,071400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,071500,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260504,071600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,071700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,071800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,071900,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260504,072000,0.9791,0.9793,0.9791,0.9792
AUDCAD,20260504,072100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,072200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,072300,0.9791,0.9791,0.9790,0.9791
AUDCAD,20260504,072400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,072500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,072600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260504,072700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260504,072800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,072900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,073000,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260504,073100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,073200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,073300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,073400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,073500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,073600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,073700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260504,073800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260504,073900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,074000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,074100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,074200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,074300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,074400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,074500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,074600,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260504,074700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,074800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,074900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,075000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,075100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,075200,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260504,075300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,075400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,075500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,075600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,075700,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260504,075800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,075900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,080000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260504,080100,0.9791,0.9792,0.9791,0.9791
AUDCAD,20260504,080200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,080300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,080400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,080500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,080600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260504,080700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260504,080800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260504,080900,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260504,081000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,081100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,081200,0.9792,0.9793,0.9792,0.9792
AUDCAD,20260504,081300,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260504,081400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,081500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,081600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,081700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,081800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,081900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,082000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,082100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,082200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,082300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260504,082400,0.9794,0.9795,0.9794,0.9794
AUDCAD,20260504,082500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,082600,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260504,082700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,082800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260504,082900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,083000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,083100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,083200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,083300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260504,083400,0.9793,0.9793,0.9789,0.9789
AUDCAD,20260504,083500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,083600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,083700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260504,083800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,083900,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260504,084000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,084100,0.9788,0.9789,0.9787,0.9787
AUDCAD,20260504,084200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,084300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260504,084400,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260504,084500,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260504,084600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260504,084700,0.9782,0.9782,0.9779,0.9779
AUDCAD,20260504,084800,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260504,084900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,085000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,085100,0.9781,0.9782,0.9781,0.9781
AUDCAD,20260504,085200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260504,085300,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260504,085400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,085500,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260504,085600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,085700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,085800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260504,085900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,090000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,090100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260504,090200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260504,090300,0.9782,0.9782,0.9781,0.9782
AUDCAD,20260504,090400,0.9781,0.9781,0.9779,0.9779
AUDCAD,20260504,090500,0.9780,0.9780,0.9778,0.9778
AUDCAD,20260504,090600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260504,090700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,090800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,090900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260504,091000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,091100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260504,091200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,091300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,091400,0.9779,0.9780,0.9779,0.9779
AUDCAD,20260504,091500,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260504,091600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,091700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,091800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,091900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,092000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,092100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,092200,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260504,092300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260504,092400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260504,092500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260504,092600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260504,092700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260504,092800,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260504,092900,0.9782,0.9782,0.9779,0.9780
AUDCAD,20260504,093000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,093100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260504,093200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260504,093300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,093400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,093500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,093600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,093700,0.9780,0.9780,0.9778,0.9778
AUDCAD,20260504,093800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260504,093900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,094000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260504,094100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,094200,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260504,094300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,094400,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260504,094500,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260504,094600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,094700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260504,094800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,094900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260504,095000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260504,095100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260504,095200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260504,095300,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260504,095400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260504,095500,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260504,095600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,095700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,095800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,095900,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260504,100000,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260504,100100,0.9780,0.9780,0.9778,0.9779
AUDCAD,20260504,100200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,100300,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260504,100400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,100500,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260504,100600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260504,100700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260504,100800,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260504,100900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260504,101000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260504,101100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260504,101200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260504,101300,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260504,101400,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260504,101500,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260504,101600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,101700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260504,101800,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260504,101900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260504,102000,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260504,102100,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260504,102200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,102300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,102400,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260504,102500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,102600,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260504,102700,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260504,102800,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260504,102900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260504,103000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260504,103100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,103200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260504,103300,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260504,103400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260504,103500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260504,103600,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260504,103700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,103800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,103900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,104000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260504,104100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260504,104200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260504,104300,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260504,104400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260504,104500,0.9786,0.9786,0.9785,0.9786
AUDCAD,20260504,104600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260504,104700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260504,104800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260504,104900,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260504,105000,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260504,105100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260504,105200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260504,105300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260504,105400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260504,105500,0.9783,0.9785,0.9783,0.9784
AUDCAD,20260504,105600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260504,105700,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260504,105800,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260504,105900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,110000,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260504,110100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260504,110200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260504,110300,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260504,110400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260504,110500,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260504,110600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260504,110700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260504,110800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,110900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260504,111000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,111100,0.9783,0.9784,0.9782,0.9782
AUDCAD,20260504,111200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260504,111300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260504,111400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,111500,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260504,111600,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260504,111700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260504,111800,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260504,111900,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260504,112000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,112100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,112200,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260504,112300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260504,112400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260504,112500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260504,112600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260504,112700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260504,112800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260504,112900,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260504,113000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,113100,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260504,113200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,113300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,113400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,113500,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260504,113600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,113700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,113800,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260504,113900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,114000,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260504,114100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,114200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,114300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,114400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,114500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,114600,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260504,114700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,114800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,114900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,115000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,115100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260504,115200,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260504,115300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260504,115400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,115500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,115600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260504,115700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,115800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,115900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,120000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,120100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260504,120200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260504,120300,0.9785,0.9785,0.9779,0.9779
AUDCAD,20260504,120400,0.9780,0.9781,0.9774,0.9774
AUDCAD,20260504,120500,0.9773,0.9774,0.9771,0.9773
AUDCAD,20260504,120600,0.9774,0.9774,0.9767,0.9771
AUDCAD,20260504,120700,0.9769,0.9771,0.9766,0.9767
AUDCAD,20260504,120800,0.9766,0.9767,0.9765,0.9766
AUDCAD,20260504,120900,0.9765,0.9765,0.9761,0.9761
AUDCAD,20260504,121000,0.9762,0.9765,0.9761,0.9765
AUDCAD,20260504,121100,0.9766,0.9766,0.9763,0.9765
AUDCAD,20260504,121200,0.9764,0.9764,0.9758,0.9759
AUDCAD,20260504,121300,0.9758,0.9761,0.9758,0.9760
AUDCAD,20260504,121400,0.9761,0.9761,0.9759,0.9759
AUDCAD,20260504,121500,0.9758,0.9761,0.9757,0.9761
AUDCAD,20260504,121600,0.9762,0.9762,0.9759,0.9760
AUDCAD,20260504,121700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260504,121800,0.9762,0.9762,0.9758,0.9760
AUDCAD,20260504,121900,0.9759,0.9765,0.9758,0.9761
AUDCAD,20260504,122000,0.9760,0.9761,0.9759,0.9761
AUDCAD,20260504,122100,0.9760,0.9762,0.9760,0.9762
AUDCAD,20260504,122200,0.9761,0.9762,0.9760,0.9760
AUDCAD,20260504,122300,0.9759,0.9761,0.9759,0.9761
AUDCAD,20260504,122400,0.9762,0.9762,0.9761,0.9762
AUDCAD,20260504,122500,0.9763,0.9766,0.9763,0.9766
AUDCAD,20260504,122600,0.9767,0.9770,0.9767,0.9770
AUDCAD,20260504,122700,0.9771,0.9772,0.9769,0.9772
AUDCAD,20260504,122800,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260504,122900,0.9771,0.9771,0.9769,0.9770
AUDCAD,20260504,123000,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260504,123100,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260504,123200,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260504,123300,0.9773,0.9779,0.9773,0.9773
AUDCAD,20260504,123400,0.9772,0.9776,0.9772,0.9776
AUDCAD,20260504,123500,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260504,123600,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260504,123700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260504,123800,0.9777,0.9778,0.9777,0.9777
AUDCAD,20260504,123900,0.9776,0.9776,0.9774,0.9775
AUDCAD,20260504,124000,0.9774,0.9776,0.9774,0.9776
AUDCAD,20260504,124100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260504,124200,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260504,124300,0.9777,0.9777,0.9775,0.9775
AUDCAD,20260504,124400,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260504,124500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260504,124600,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260504,124700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260504,124800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260504,124900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260504,125000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260504,125100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260504,125200,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260504,125300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260504,125400,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260504,125500,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260504,125600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260504,125700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260504,125800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260504,125900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260504,130000,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260504,130100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260504,130200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260504,130300,0.9771,0.9771,0.9768,0.9768
AUDCAD,20260504,130400,0.9769,0.9770,0.9767,0.9768
AUDCAD,20260504,130500,0.9769,0.9769,0.9767,0.9767
AUDCAD,20260504,130600,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260504,130700,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260504,130800,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260504,130900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260504,131000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260504,131100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260504,131200,0.9771,0.9771,0.9768,0.9768
AUDCAD,20260504,131300,0.9767,0.9767,0.9766,0.9767
AUDCAD,20260504,131400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260504,131500,0.9764,0.9769,0.9764,0.9767
AUDCAD,20260504,131600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260504,131700,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260504,131800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260504,131900,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260504,132000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260504,132100,0.9770,0.9771,0.9770,0.9770
AUDCAD,20260504,132200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260504,132300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260504,132400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260504,132500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260504,132600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260504,132700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260504,132800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260504,132900,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260504,133000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260504,133100,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260504,133200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260504,133300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260504,133400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260504,133500,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260504,133600,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260504,133700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260504,133800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260504,133900,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260504,134000,0.9770,0.9770,0.9766,0.9767
AUDCAD,20260504,134100,0.9766,0.9768,0.9766,0.9767
AUDCAD,20260504,134200,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260504,134300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260504,134400,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260504,134500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260504,134600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260504,134700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260504,134800,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260504,134900,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260504,135000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260504,135100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260504,135200,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260504,135300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260504,135400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260504,135500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260504,135600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260504,135700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260504,135800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260504,135900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260504,140000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260504,140100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260504,140200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260504,140300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260504,140400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260504,140500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260504,140600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260504,140700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260504,140800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260504,140900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260504,141000,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260504,141100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260504,141200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260504,141300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260504,141400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260504,141500,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260504,141600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260504,141700,0.9775,0.9779,0.9775,0.9779
AUDCAD,20260504,141800,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260504,141900,0.9779,0.9781,0.9779,0.9780
AUDCAD,20260504,142000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,142100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260504,142200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260504,142300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,142400,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260504,142500,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260504,142600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,142700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,142800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,142900,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260504,143000,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260504,143100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,143200,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260504,143300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,143400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260504,143500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260504,143600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,143700,0.9780,0.9780,0.9778,0.9779
AUDCAD,20260504,143800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260504,143900,0.9781,0.9783,0.9781,0.9782
AUDCAD,20260504,144000,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260504,144100,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260504,144200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,144300,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260504,144400,0.9783,0.9783,0.9782,0.9783
AUDCAD,20260504,144500,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260504,144600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,144700,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260504,144800,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260504,144900,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260504,145000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260504,145100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260504,145200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260504,145300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260504,145400,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260504,145500,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260504,145600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260504,145700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260504,145800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,145900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260504,150000,0.9786,0.9787,0.9783,0.9783
AUDCAD,20260504,150100,0.9782,0.9782,0.9772,0.9773
AUDCAD,20260504,150200,0.9775,0.9775,0.9773,0.9775
AUDCAD,20260504,150300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260504,150400,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260504,150500,0.9774,0.9778,0.9774,0.9778
AUDCAD,20260504,150600,0.9779,0.9779,0.9777,0.9777
AUDCAD,20260504,150700,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260504,150800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260504,150900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260504,151000,0.9782,0.9782,0.9781,0.9782
AUDCAD,20260504,151100,0.9785,0.9786,0.9783,0.9783
AUDCAD,20260504,151200,0.9784,0.9784,0.9782,0.9783
AUDCAD,20260504,151300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,151400,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260504,151500,0.9782,0.9782,0.9781,0.9782
AUDCAD,20260504,151600,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260504,151700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260504,151800,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260504,151900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260504,152000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260504,152100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,152200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,152300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260504,152400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260504,152500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260504,152600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260504,152700,0.9779,0.9779,0.9777,0.9777
AUDCAD,20260504,152800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260504,152900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260504,153000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260504,153100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260504,153200,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260504,153300,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260504,153400,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260504,153500,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260504,153600,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260504,153700,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260504,153800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260504,153900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,154000,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260504,154100,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260504,154200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,154300,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260504,154400,0.9784,0.9785,0.9784,0.9784
AUDCAD,20260504,154500,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260504,154600,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260504,154700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260504,154800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260504,154900,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260504,155000,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260504,155100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260504,155200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260504,155300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260504,155400,0.9781,0.9781,0.9779,0.9779
AUDCAD,20260504,155500,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260504,155600,0.9780,0.9780,0.9778,0.9778
AUDCAD,20260504,155700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260504,155800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260504,155900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260504,160000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260504,160100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260504,160200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260504,160300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260504,160400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260504,160500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260504,160600,0.9774,0.9776,0.9774,0.9776
AUDCAD,20260504,160700,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260504,160800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260504,160900,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260504,161000,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260504,161100,0.9772,0.9774,0.9772,0.9774
AUDCAD,20260504,161200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260504,161300,0.9775,0.9778,0.9775,0.9778
AUDCAD,20260504,161400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260504,161500,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260504,161600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260504,161700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260504,161800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,161900,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260504,162000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260504,162100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,162200,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260504,162300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260504,162400,0.9779,0.9780,0.9779,0.9779
AUDCAD,20260504,162500,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260504,162600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260504,162700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260504,162800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260504,162900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260504,163000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260504,163100,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260504,163200,0.9777,0.9779,0.9777,0.9778
AUDCAD,20260504,163300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260504,163400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260504,163500,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260504,163600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260504,163700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260504,163800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260504,163900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260504,164000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260504,164100,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260504,164200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260504,164300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260504,164400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260504,164500,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260504,164600,0.9771,0.9774,0.9771,0.9774
AUDCAD,20260504,164700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260504,164800,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260504,164900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260504,165000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260504,165100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260504,165200,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260504,165300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260504,165400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260504,165500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260504,165600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260504,165700,0.9775,0.9775,0.9772,0.9772
AUDCAD,20260504,165800,0.9771,0.9778,0.9771,0.9778
AUDCAD,20260504,165900,0.9779,0.9779,0.9777,0.9777
AUDCAD,20260504,170000,0.9776,0.9776,0.9773,0.9773
AUDCAD,20260504,170100,0.9772,0.9774,0.9771,0.9774
AUDCAD,20260504,170200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260504,170300,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260504,170400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260504,170500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260504,170600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260504,170700,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260504,170800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260504,170900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260504,171000,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260504,171100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260504,171200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260504,171300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260504,171400,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260504,171500,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260504,171600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260504,171700,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260504,171800,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260504,171900,0.9768,0.9769,0.9766,0.9766
AUDCAD,20260504,172000,0.9767,0.9767,0.9762,0.9762
AUDCAD,20260504,172100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260504,172200,0.9759,0.9759,0.9754,0.9755
AUDCAD,20260504,172300,0.9754,0.9759,0.9754,0.9759
AUDCAD,20260504,172400,0.9760,0.9760,0.9758,0.9759
AUDCAD,20260504,172500,0.9758,0.9758,0.9756,0.9758
AUDCAD,20260504,172600,0.9757,0.9758,0.9757,0.9757
AUDCAD,20260504,172700,0.9756,0.9759,0.9756,0.9759
AUDCAD,20260504,172800,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260504,172900,0.9760,0.9761,0.9759,0.9761
AUDCAD,20260504,173000,0.9760,0.9761,0.9760,0.9760
AUDCAD,20260504,173100,0.9759,0.9759,0.9757,0.9757
AUDCAD,20260504,173200,0.9756,0.9756,0.9754,0.9754
AUDCAD,20260504,173300,0.9753,0.9754,0.9752,0.9752
AUDCAD,20260504,173400,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260504,173500,0.9753,0.9755,0.9753,0.9754
AUDCAD,20260504,173600,0.9753,0.9753,0.9751,0.9751
AUDCAD,20260504,173700,0.9752,0.9753,0.9751,0.9753
AUDCAD,20260504,173800,0.9752,0.9752,0.9750,0.9751
AUDCAD,20260504,173900,0.9753,0.9755,0.9753,0.9753
AUDCAD,20260504,174000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260504,174100,0.9752,0.9752,0.9748,0.9749
AUDCAD,20260504,174200,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260504,174300,0.9750,0.9751,0.9750,0.9750
AUDCAD,20260504,174400,0.9751,0.9751,0.9749,0.9750
AUDCAD,20260504,174500,0.9751,0.9753,0.9751,0.9753
AUDCAD,20260504,174600,0.9752,0.9754,0.9752,0.9753
AUDCAD,20260504,174700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260504,174800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260504,174900,0.9752,0.9754,0.9752,0.9754
AUDCAD,20260504,175000,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260504,175100,0.9751,0.9752,0.9751,0.9751
AUDCAD,20260504,175200,0.9752,0.9752,0.9748,0.9748
AUDCAD,20260504,175300,0.9747,0.9753,0.9747,0.9749
AUDCAD,20260504,175400,0.9748,0.9750,0.9748,0.9750
AUDCAD,20260504,175500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260504,175600,0.9751,0.9752,0.9751,0.9751
AUDCAD,20260504,175700,0.9751,0.9751,0.9749,0.9749
AUDCAD,20260504,175800,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260504,175900,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260504,180000,0.9750,0.9750,0.9748,0.9749
AUDCAD,20260504,180100,0.9750,0.9751,0.9749,0.9751
AUDCAD,20260504,180200,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260504,180300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260504,180400,0.9749,0.9749,0.9747,0.9747
AUDCAD,20260504,180500,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260504,180600,0.9748,0.9748,0.9746,0.9746
AUDCAD,20260504,180700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260504,180800,0.9746,0.9747,0.9743,0.9743
AUDCAD,20260504,180900,0.9742,0.9743,0.9741,0.9743
AUDCAD,20260504,181000,0.9742,0.9742,0.9741,0.9742
AUDCAD,20260504,181100,0.9741,0.9741,0.9739,0.9739
AUDCAD,20260504,181200,0.9739,0.9741,0.9739,0.9741
AUDCAD,20260504,181300,0.9740,0.9740,0.9739,0.9740
AUDCAD,20260504,181400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260504,181500,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260504,181600,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260504,181700,0.9737,0.9739,0.9736,0.9739
AUDCAD,20260504,181800,0.9740,0.9743,0.9739,0.9740
AUDCAD,20260504,181900,0.9739,0.9743,0.9739,0.9743
AUDCAD,20260504,182000,0.9744,0.9746,0.9743,0.9746
AUDCAD,20260504,182100,0.9745,0.9746,0.9744,0.9746
AUDCAD,20260504,182200,0.9747,0.9749,0.9747,0.9748
AUDCAD,20260504,182300,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260504,182400,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260504,182500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260504,182600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260504,182700,0.9751,0.9751,0.9750,0.9751
AUDCAD,20260504,182800,0.9750,0.9750,0.9746,0.9746
AUDCAD,20260504,182900,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260504,183000,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260504,183100,0.9744,0.9746,0.9744,0.9746
AUDCAD,20260504,183200,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260504,183300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260504,183400,0.9746,0.9746,0.9745,0.9746
AUDCAD,20260504,183500,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260504,183600,0.9747,0.9747,0.9745,0.9745
AUDCAD,20260504,183700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260504,183800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260504,183900,0.9743,0.9745,0.9743,0.9745
AUDCAD,20260504,184000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260504,184100,0.9744,0.9747,0.9744,0.9745
AUDCAD,20260504,184200,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260504,184300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260504,184400,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260504,184500,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260504,184600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260504,184700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260504,184800,0.9745,0.9745,0.9744,0.9745
AUDCAD,20260504,184900,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260504,185000,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260504,185100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260504,185200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260504,185300,0.9744,0.9744,0.9743,0.9744
AUDCAD,20260504,185400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260504,185500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260504,185600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260504,185700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260504,185800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260504,185900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260504,190000,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260504,190100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260504,190200,0.9742,0.9744,0.9742,0.9744
AUDCAD,20260504,190300,0.9745,0.9747,0.9745,0.9746
AUDCAD,20260504,190400,0.9747,0.9748,0.9747,0.9747
AUDCAD,20260504,190500,0.9748,0.9750,0.9748,0.9750
AUDCAD,20260504,190600,0.9749,0.9751,0.9749,0.9751
AUDCAD,20260504,190700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260504,190800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260504,190900,0.9751,0.9752,0.9751,0.9751
AUDCAD,20260504,191000,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260504,191100,0.9753,0.9753,0.9752,0.9753
AUDCAD,20260504,191200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260504,191300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260504,191400,0.9752,0.9754,0.9752,0.9754
AUDCAD,20260504,191500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260504,191600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260504,191700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260504,191800,0.9752,0.9757,0.9752,0.9755
AUDCAD,20260504,191900,0.9756,0.9757,0.9755,0.9755
AUDCAD,20260504,192000,0.9756,0.9757,0.9756,0.9756
AUDCAD,20260504,192100,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260504,192200,0.9755,0.9757,0.9755,0.9757
AUDCAD,20260504,192300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,192400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,192500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,192600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,192700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,192800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260504,192900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,193000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,193100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,193200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,193300,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260504,193400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,193500,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260504,193600,0.9755,0.9755,0.9754,0.9755
AUDCAD,20260504,193700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260504,193800,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260504,193900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260504,194000,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260504,194100,0.9752,0.9753,0.9752,0.9752
AUDCAD,20260504,194200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260504,194300,0.9751,0.9753,0.9751,0.9753
AUDCAD,20260504,194400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260504,194500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260504,194600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260504,194700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260504,194800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260504,194900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260504,195000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260504,195100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260504,195200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260504,195300,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260504,195400,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260504,195500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260504,195600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260504,195700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260504,195800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260504,195900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260504,200000,0.9754,0.9755,0.9754,0.9754
AUDCAD,20260504,200100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260504,200200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260504,200300,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260504,200400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260504,200500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260504,200600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260504,200700,0.9755,0.9756,0.9755,0.9756
AUDCAD,20260504,200800,0.9755,0.9756,0.9754,0.9754
AUDCAD,20260504,200900,0.9753,0.9754,0.9753,0.9753
AUDCAD,20260504,201000,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260504,201100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260504,201200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260504,201300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260504,201400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260504,201500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260504,201600,0.9754,0.9754,0.9752,0.9752
AUDCAD,20260504,201700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260504,201800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260504,201900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260504,202000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260504,202100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260504,202200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260504,202300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260504,202400,0.9750,0.9750,0.9748,0.9748
AUDCAD,20260504,202500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260504,202600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260504,202700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260504,202800,0.9747,0.9748,0.9747,0.9747
AUDCAD,20260504,202900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260504,203000,0.9748,0.9750,0.9748,0.9749
AUDCAD,20260504,203100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260504,203200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260504,203300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260504,203400,0.9751,0.9751,0.9750,0.9751
AUDCAD,20260504,203500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260504,203600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260504,203700,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260504,203800,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260504,203900,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260504,204000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260504,204100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260504,204200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260504,204300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260504,204400,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260504,204500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260504,204600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260504,204700,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260504,204800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260504,204900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260504,205000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260504,205100,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260504,205200,0.9752,0.9752,0.9751,0.9752
AUDCAD,20260504,205300,0.9751,0.9751,0.9749,0.9750
AUDCAD,20260504,205400,0.9750,0.9750,0.9749,0.9750
AUDCAD,20260504,205500,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260504,205600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260504,205700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260504,205800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260504,205900,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260504,210000,0.9750,0.9753,0.9750,0.9753
AUDCAD,20260504,210100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260504,210200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260504,210300,0.9754,0.9754,0.9753,0.9754
AUDCAD,20260504,210400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260504,210500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260504,210600,0.9753,0.9753,0.9752,0.9753
AUDCAD,20260504,210700,0.9755,0.9758,0.9755,0.9755
AUDCAD,20260504,210800,0.9756,0.9756,0.9754,0.9755
AUDCAD,20260504,210900,0.9756,0.9758,0.9756,0.9758
AUDCAD,20260504,211000,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260504,211100,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260504,211200,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260504,211300,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260504,211400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260504,211500,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260504,211600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,211700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,211800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,211900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,212000,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260504,212100,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260504,212200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260504,212300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,212400,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260504,212500,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260504,212600,0.9759,0.9759,0.9757,0.9757
AUDCAD,20260504,212700,0.9756,0.9756,0.9755,0.9756
AUDCAD,20260504,212800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260504,212900,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260504,213000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,213100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260504,213200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,213300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,213400,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260504,213500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,213600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,213700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,213800,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260504,213900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,214000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,214100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,214200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,214300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,214400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,214500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,214600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,214700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,214800,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260504,214900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,215000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,215100,0.9758,0.9758,0.9757,0.9758
AUDCAD,20260504,215200,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260504,215300,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260504,215400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,215500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,215600,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260504,215700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,215800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,215900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,220000,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,220100,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,220200,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260504,220300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260504,220400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,220500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,220600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260504,220700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,220800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,220900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,221000,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260504,221100,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,221200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,221300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,221400,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260504,221500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,221600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,221700,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260504,221800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,221900,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260504,222000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,222100,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260504,222200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,222300,0.9761,0.9761,0.9759,0.9760
AUDCAD,20260504,222400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,222500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,222600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,222700,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260504,222800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,222900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,223000,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260504,223100,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260504,223200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260504,223300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,223400,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260504,223500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,223600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,223700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,223800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,223900,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260504,224000,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260504,224100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,224200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,224300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,224400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,224500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,224600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,224700,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260504,224800,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260504,224900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260504,225000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260504,225100,0.9755,0.9757,0.9755,0.9757
AUDCAD,20260504,225200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260504,225300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260504,225400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,225500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,225600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,225700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260504,225800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,225900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260504,230000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260504,230100,0.9762,0.9764,0.9762,0.9764
AUDCAD,20260504,230200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260504,230300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260504,230400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260504,230500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260504,230600,0.9763,0.9763,0.9761,0.9761
AUDCAD,20260504,230700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260504,230800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260504,230900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260504,231000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260504,231100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260504,231200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260504,231300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260504,231400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,231500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,231600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,231700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,231800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,231900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,232000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,232100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260504,232200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260504,232300,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260504,232400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,232500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,232600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,232700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,232800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,232900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,233000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,233100,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,233200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,233300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,233400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,233500,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260504,233600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,233700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260504,233800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,233900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,234000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,234100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,234200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,234300,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,234400,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,234500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,234600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,234700,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,234800,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,234900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,235000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,235100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,235200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260504,235300,0.9758,0.9760,0.9758,0.9760
AUDCAD,20260504,235400,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,235500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,235600,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260504,235700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260504,235800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260504,235900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,000000,0.9758,0.9758,0.9758,0.9758
AUDNZD,20260504,000100,1.2209,1.2210,1.2206,1.2206
AUDNZD,20260504,000200,1.2207,1.2212,1.2207,1.2209
AUDNZD,20260504,000300,1.2210,1.2211,1.2208,1.2208
AUDNZD,20260504,000400,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260504,000500,1.2208,1.2210,1.2208,1.2210
AUDNZD,20260504,000600,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260504,000700,1.2207,1.2208,1.2207,1.2207
AUDNZD,20260504,000800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260504,000900,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260504,001000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,001100,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260504,001200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260504,001300,1.2212,1.2212,1.2210,1.2210
AUDNZD,20260504,001400,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260504,001500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260504,001600,1.2209,1.2212,1.2209,1.2212
AUDNZD,20260504,001700,1.2211,1.2212,1.2211,1.2211
AUDNZD,20260504,001800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260504,001900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260504,002000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260504,002100,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260504,002200,1.2212,1.2213,1.2212,1.2212
AUDNZD,20260504,002300,1.2213,1.2213,1.2211,1.2211
AUDNZD,20260504,002400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260504,002500,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260504,002600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260504,002700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260504,002800,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260504,002900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,003000,1.2210,1.2212,1.2210,1.2212
AUDNZD,20260504,003100,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260504,003200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260504,003300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260504,003400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260504,003500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,003600,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260504,003700,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260504,003800,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260504,003900,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260504,004000,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260504,004100,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260504,004200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260504,004300,1.2214,1.2214,1.2212,1.2212
AUDNZD,20260504,004400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260504,004500,1.2213,1.2213,1.2211,1.2211
AUDNZD,20260504,004600,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260504,004700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260504,004800,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260504,004900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,005000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,005100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,005200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260504,005300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260504,005400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260504,005500,1.2210,1.2212,1.2210,1.2212
AUDNZD,20260504,005600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260504,005700,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260504,005800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260504,005900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260504,010000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260504,010100,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260504,010200,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260504,010300,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260504,010400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260504,010500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260504,010600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260504,010700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260504,010800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260504,010900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260504,011000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260504,011100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260504,011200,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260504,011300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260504,011400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260504,011500,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260504,011600,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260504,011700,1.2209,1.2211,1.2209,1.2211
AUDNZD,20260504,011800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260504,011900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260504,012000,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260504,012100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260504,012200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,012300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,012400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260504,012500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260504,012600,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260504,012700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,012800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,012900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,013000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,013100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,013200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,013300,1.2209,1.2211,1.2209,1.2211
AUDNZD,20260504,013400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260504,013500,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260504,013600,1.2210,1.2212,1.2210,1.2212
AUDNZD,20260504,013700,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260504,013800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,013900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,014000,1.2209,1.2211,1.2209,1.2210
AUDNZD,20260504,014100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,014200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,014300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,014400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,014500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260504,014600,1.2207,1.2208,1.2207,1.2207
AUDNZD,20260504,014700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,014800,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260504,014900,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260504,015000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260504,015100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260504,015200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260504,015300,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260504,015400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260504,015500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260504,015600,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260504,015700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,015800,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260504,015900,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260504,020000,1.2204,1.2206,1.2204,1.2206
AUDNZD,20260504,020100,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260504,020200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260504,020300,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260504,020400,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260504,020500,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260504,020600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,020700,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260504,020800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,020900,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260504,021000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,021100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,021200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,021300,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260504,021400,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260504,021500,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260504,021600,1.2208,1.2209,1.2208,1.2208
AUDNZD,20260504,021700,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260504,021800,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260504,021900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,022000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,022100,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260504,022200,1.2209,1.2209,1.2207,1.2207
AUDNZD,20260504,022300,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260504,022400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260504,022500,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260504,022600,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260504,022700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260504,022800,1.2209,1.2210,1.2208,1.2210
AUDNZD,20260504,022900,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260504,023000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260504,023100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260504,023200,1.2207,1.2209,1.2207,1.2209
AUDNZD,20260504,023300,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260504,023400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260504,023500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260504,023600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260504,023700,1.2207,1.2208,1.2207,1.2207
AUDNZD,20260504,023800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,023900,1.2206,1.2208,1.2206,1.2208
AUDNZD,20260504,024000,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260504,024100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,024200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,024300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,024400,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260504,024500,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260504,024600,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260504,024700,1.2206,1.2208,1.2206,1.2207
AUDNZD,20260504,024800,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260504,024900,1.2207,1.2207,1.2205,1.2205
AUDNZD,20260504,025000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260504,025100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,025200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,025300,1.2206,1.2206,1.2204,1.2205
AUDNZD,20260504,025400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,025500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,025600,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260504,025700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,025800,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260504,025900,1.2206,1.2207,1.2206,1.2206
AUDNZD,20260504,030000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,030100,1.2207,1.2207,1.2206,1.2207
AUDNZD,20260504,030200,1.2206,1.2207,1.2206,1.2206
AUDNZD,20260504,030300,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260504,030400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,030500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260504,030600,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260504,030700,1.2205,1.2207,1.2205,1.2206
AUDNZD,20260504,030800,1.2205,1.2205,1.2203,1.2203
AUDNZD,20260504,030900,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260504,031000,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260504,031100,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260504,031200,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260504,031300,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260504,031400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,031500,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260504,031600,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260504,031700,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260504,031800,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260504,031900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,032000,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260504,032100,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260504,032200,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260504,032300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,032400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,032500,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260504,032600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,032700,1.2200,1.2203,1.2200,1.2203
AUDNZD,20260504,032800,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260504,032900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,033000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,033100,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260504,033200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,033300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,033400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,033500,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260504,033600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,033700,1.2204,1.2206,1.2204,1.2204
AUDNZD,20260504,033800,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260504,033900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,034000,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260504,034100,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260504,034200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,034300,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260504,034400,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260504,034500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,034600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,034700,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,034800,1.2200,1.2204,1.2200,1.2204
AUDNZD,20260504,034900,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260504,035000,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260504,035100,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260504,035200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,035300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,035400,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260504,035500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,035600,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260504,035700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,035800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,035900,1.2196,1.2196,1.2194,1.2195
AUDNZD,20260504,040000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,040100,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260504,040200,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260504,040300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,040400,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260504,040500,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260504,040600,1.2192,1.2193,1.2192,1.2192
AUDNZD,20260504,040700,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260504,040800,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260504,040900,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260504,041000,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260504,041100,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260504,041200,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260504,041300,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260504,041400,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260504,041500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,041600,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260504,041700,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260504,041800,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260504,041900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,042000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,042100,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260504,042200,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260504,042300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,042400,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260504,042500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260504,042600,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260504,042700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260504,042800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260504,042900,1.2185,1.2187,1.2185,1.2187
AUDNZD,20260504,043000,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260504,043100,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260504,043200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260504,043300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260504,043400,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260504,043500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260504,043600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260504,043700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,043800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260504,043900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,044000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,044100,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260504,044200,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260504,044300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260504,044400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260504,044500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260504,044600,1.2188,1.2189,1.2188,1.2188
AUDNZD,20260504,044700,1.2189,1.2189,1.2187,1.2187
AUDNZD,20260504,044800,1.2188,1.2188,1.2186,1.2186
AUDNZD,20260504,044900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260504,045000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260504,045100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,045200,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260504,045300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260504,045400,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,045500,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260504,045600,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,045700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,045800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,045900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260504,050000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,050100,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260504,050200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260504,050300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,050400,1.2185,1.2187,1.2185,1.2187
AUDNZD,20260504,050500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260504,050600,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,050700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,050800,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260504,050900,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260504,051000,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260504,051100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260504,051200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260504,051300,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260504,051400,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260504,051500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,051600,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260504,051700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,051800,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260504,051900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,052000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,052100,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,052200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260504,052300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260504,052400,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260504,052500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,052600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,052700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,052800,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,052900,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260504,053000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,053100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260504,053200,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260504,053300,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260504,053400,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260504,053500,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260504,053600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,053700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260504,053800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260504,053900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260504,054000,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260504,054100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260504,054200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260504,054300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260504,054400,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260504,054500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,054600,1.2184,1.2184,1.2181,1.2182
AUDNZD,20260504,054700,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260504,054800,1.2181,1.2182,1.2180,1.2180
AUDNZD,20260504,054900,1.2181,1.2181,1.2179,1.2179
AUDNZD,20260504,055000,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260504,055100,1.2180,1.2180,1.2177,1.2177
AUDNZD,20260504,055200,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260504,055300,1.2179,1.2179,1.2177,1.2177
AUDNZD,20260504,055400,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260504,055500,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260504,055600,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260504,055700,1.2174,1.2174,1.2170,1.2171
AUDNZD,20260504,055800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260504,055900,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260504,060000,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260504,060100,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260504,060200,1.2171,1.2175,1.2171,1.2175
AUDNZD,20260504,060300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,060400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,060500,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260504,060600,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260504,060700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,060800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,060900,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260504,061000,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260504,061100,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260504,061200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,061300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,061400,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260504,061500,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260504,061600,1.2174,1.2176,1.2174,1.2176
AUDNZD,20260504,061700,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260504,061800,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260504,061900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260504,062000,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260504,062100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,062200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,062300,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260504,062400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,062500,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260504,062600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260504,062700,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260504,062800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260504,062900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260504,063000,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260504,063100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260504,063200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260504,063300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,063400,1.2175,1.2175,1.2173,1.2173
AUDNZD,20260504,063500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,063600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,063700,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260504,063800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,063900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260504,064000,1.2176,1.2176,1.2174,1.2175
AUDNZD,20260504,064100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,064200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,064300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,064400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,064500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,064600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,064700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,064800,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260504,064900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,065000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,065100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,065200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260504,065300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260504,065400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260504,065500,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260504,065600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,065700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,065800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,065900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,070000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,070100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,070200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,070300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,070400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260504,070500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260504,070600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260504,070700,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260504,070800,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260504,070900,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260504,071000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260504,071100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260504,071200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260504,071300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,071400,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260504,071500,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260504,071600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,071700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,071800,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260504,071900,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260504,072000,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260504,072100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,072200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,072300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260504,072400,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260504,072500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,072600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,072700,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260504,072800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,072900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,073000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,073100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,073200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,073300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,073400,1.2174,1.2176,1.2174,1.2174
AUDNZD,20260504,073500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,073600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,073700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,073800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,073900,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260504,074000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,074100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260504,074200,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260504,074300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,074400,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260504,074500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,074600,1.2175,1.2175,1.2173,1.2173
AUDNZD,20260504,074700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260504,074800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260504,074900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260504,075000,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260504,075100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260504,075200,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260504,075300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260504,075400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260504,075500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,075600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,075700,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260504,075800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,075900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,080000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,080100,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260504,080200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,080300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260504,080400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260504,080500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260504,080600,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260504,080700,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260504,080800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,080900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,081000,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260504,081100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260504,081200,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260504,081300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,081400,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260504,081500,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260504,081600,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260504,081700,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260504,081800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260504,081900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260504,082000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260504,082100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260504,082200,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260504,082300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260504,082400,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260504,082500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260504,082600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260504,082700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260504,082800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260504,082900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260504,083000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260504,083100,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260504,083200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,083300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260504,083400,1.2174,1.2176,1.2174,1.2176
AUDNZD,20260504,083500,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260504,083600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260504,083700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260504,083800,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260504,083900,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260504,084000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260504,084100,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260504,084200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260504,084300,1.2179,1.2182,1.2179,1.2182
AUDNZD,20260504,084400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260504,084500,1.2181,1.2181,1.2180,1.2181
AUDNZD,20260504,084600,1.2180,1.2181,1.2180,1.2180
AUDNZD,20260504,084700,1.2181,1.2183,1.2181,1.2181
AUDNZD,20260504,084800,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260504,084900,1.2180,1.2180,1.2178,1.2178
AUDNZD,20260504,085000,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260504,085100,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260504,085200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260504,085300,1.2175,1.2177,1.2175,1.2175
AUDNZD,20260504,085400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260504,085500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260504,085600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260504,085700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260504,085800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260504,085900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260504,090000,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260504,090100,1.2178,1.2180,1.2178,1.2180
AUDNZD,20260504,090200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260504,090300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260504,090400,1.2180,1.2181,1.2180,1.2180
AUDNZD,20260504,090500,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260504,090600,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260504,090700,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260504,090800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260504,090900,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260504,091000,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260504,091100,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260504,091200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260504,091300,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260504,091400,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260504,091500,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260504,091600,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260504,091700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260504,091800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260504,091900,1.2184,1.2186,1.2183,1.2186
AUDNZD,20260504,092000,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260504,092100,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,092200,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,092300,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260504,092400,1.2185,1.2187,1.2185,1.2186
AUDNZD,20260504,092500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260504,092600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,092700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260504,092800,1.2183,1.2185,1.2183,1.2185
AUDNZD,20260504,092900,1.2184,1.2185,1.2184,1.2184
AUDNZD,20260504,093000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260504,093100,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,093200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260504,093300,1.2186,1.2186,1.2184,1.2185
AUDNZD,20260504,093400,1.2184,1.2185,1.2184,1.2184
AUDNZD,20260504,093500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260504,093600,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260504,093700,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260504,093800,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260504,093900,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260504,094000,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260504,094100,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,094200,1.2185,1.2185,1.2184,1.2185
AUDNZD,20260504,094300,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260504,094400,1.2185,1.2185,1.2184,1.2185
AUDNZD,20260504,094500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260504,094600,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,094700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260504,094800,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260504,094900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,095000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,095100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,095200,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260504,095300,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260504,095400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260504,095500,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260504,095600,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260504,095700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260504,095800,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260504,095900,1.2190,1.2192,1.2190,1.2190
AUDNZD,20260504,100000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,100100,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260504,100200,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260504,100300,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260504,100400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260504,100500,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260504,100600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,100700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,100800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,100900,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260504,101000,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260504,101100,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260504,101200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260504,101300,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260504,101400,1.2188,1.2189,1.2188,1.2188
AUDNZD,20260504,101500,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260504,101600,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260504,101700,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260504,101800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,101900,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260504,102000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,102100,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,102200,1.2185,1.2187,1.2185,1.2187
AUDNZD,20260504,102300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260504,102400,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260504,102500,1.2186,1.2186,1.2184,1.2184
AUDNZD,20260504,102600,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260504,102700,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260504,102800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260504,102900,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260504,103000,1.2189,1.2191,1.2189,1.2191
AUDNZD,20260504,103100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,103200,1.2192,1.2193,1.2192,1.2192
AUDNZD,20260504,103300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,103400,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260504,103500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260504,103600,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260504,103700,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260504,103800,1.2192,1.2193,1.2192,1.2192
AUDNZD,20260504,103900,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260504,104000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260504,104100,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260504,104200,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260504,104300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260504,104400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,104500,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260504,104600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260504,104700,1.2192,1.2194,1.2192,1.2194
AUDNZD,20260504,104800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,104900,1.2193,1.2193,1.2191,1.2191
AUDNZD,20260504,105000,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260504,105100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260504,105200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,105300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,105400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,105500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,105600,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260504,105700,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260504,105800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260504,105900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260504,110000,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260504,110100,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260504,110200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260504,110300,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260504,110400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260504,110500,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260504,110600,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260504,110700,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260504,110800,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260504,110900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260504,111000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,111100,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260504,111200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,111300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,111400,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260504,111500,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260504,111600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,111700,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260504,111800,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260504,111900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260504,112000,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260504,112100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260504,112200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,112300,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260504,112400,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260504,112500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,112600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,112700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,112800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,112900,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260504,113000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260504,113100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260504,113200,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260504,113300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260504,113400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260504,113500,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260504,113600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260504,113700,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260504,113800,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260504,113900,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260504,114000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,114100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,114200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,114300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260504,114400,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260504,114500,1.2192,1.2192,1.2191,1.2192
AUDNZD,20260504,114600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260504,114700,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260504,114800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260504,114900,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260504,115000,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,115100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260504,115200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,115300,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260504,115400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260504,115500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260504,115600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260504,115700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260504,115800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,115900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,120000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,120100,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260504,120200,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260504,120300,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260504,120400,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260504,120500,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260504,120600,1.2194,1.2194,1.2192,1.2194
AUDNZD,20260504,120700,1.2193,1.2196,1.2193,1.2194
AUDNZD,20260504,120800,1.2193,1.2195,1.2193,1.2194
AUDNZD,20260504,120900,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260504,121000,1.2194,1.2194,1.2192,1.2194
AUDNZD,20260504,121100,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260504,121200,1.2193,1.2193,1.2191,1.2192
AUDNZD,20260504,121300,1.2193,1.2194,1.2192,1.2192
AUDNZD,20260504,121400,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260504,121500,1.2194,1.2199,1.2194,1.2198
AUDNZD,20260504,121600,1.2199,1.2200,1.2198,1.2199
AUDNZD,20260504,121700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,121800,1.2201,1.2201,1.2198,1.2198
AUDNZD,20260504,121900,1.2199,1.2199,1.2197,1.2198
AUDNZD,20260504,122000,1.2199,1.2200,1.2198,1.2200
AUDNZD,20260504,122100,1.2199,1.2200,1.2198,1.2199
AUDNZD,20260504,122200,1.2200,1.2201,1.2199,1.2199
AUDNZD,20260504,122300,1.2200,1.2201,1.2199,1.2201
AUDNZD,20260504,122400,1.2200,1.2200,1.2198,1.2200
AUDNZD,20260504,122500,1.2199,1.2199,1.2196,1.2196
AUDNZD,20260504,122600,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260504,122700,1.2199,1.2200,1.2198,1.2199
AUDNZD,20260504,122800,1.2197,1.2197,1.2194,1.2195
AUDNZD,20260504,122900,1.2196,1.2196,1.2194,1.2196
AUDNZD,20260504,123000,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260504,123100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,123200,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260504,123300,1.2195,1.2198,1.2195,1.2195
AUDNZD,20260504,123400,1.2196,1.2199,1.2196,1.2199
AUDNZD,20260504,123500,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260504,123600,1.2198,1.2199,1.2197,1.2199
AUDNZD,20260504,123700,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,123800,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260504,123900,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260504,124000,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260504,124100,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260504,124200,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260504,124300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,124400,1.2198,1.2199,1.2197,1.2199
AUDNZD,20260504,124500,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260504,124600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,124700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,124800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,124900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,125000,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260504,125100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,125200,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260504,125300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,125400,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260504,125500,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260504,125600,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260504,125700,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260504,125800,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260504,125900,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260504,130000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,130100,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260504,130200,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260504,130300,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260504,130400,1.2199,1.2199,1.2197,1.2198
AUDNZD,20260504,130500,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260504,130600,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,130700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,130800,1.2200,1.2201,1.2199,1.2200
AUDNZD,20260504,130900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,131000,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260504,131100,1.2200,1.2201,1.2199,1.2199
AUDNZD,20260504,131200,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260504,131300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,131400,1.2196,1.2196,1.2194,1.2194
AUDNZD,20260504,131500,1.2195,1.2197,1.2195,1.2196
AUDNZD,20260504,131600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,131700,1.2198,1.2198,1.2196,1.2196
AUDNZD,20260504,131800,1.2197,1.2197,1.2195,1.2196
AUDNZD,20260504,131900,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260504,132000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,132100,1.2194,1.2196,1.2194,1.2196
AUDNZD,20260504,132200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,132300,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260504,132400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,132500,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,132600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,132700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,132800,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,132900,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260504,133000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,133100,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260504,133200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,133300,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260504,133400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,133500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,133600,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260504,133700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,133800,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260504,133900,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,134000,1.2195,1.2198,1.2195,1.2198
AUDNZD,20260504,134100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260504,134200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,134300,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260504,134400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,134500,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260504,134600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,134700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,134800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,134900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,135000,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260504,135100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,135200,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260504,135300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,135400,1.2195,1.2197,1.2195,1.2197
AUDNZD,20260504,135500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,135600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,135700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,135800,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260504,135900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,140000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,140100,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260504,140200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,140300,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260504,140400,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260504,140500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,140600,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260504,140700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,140800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,140900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,141000,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260504,141100,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260504,141200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,141300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,141400,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260504,141500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,141600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,141700,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260504,141800,1.2197,1.2199,1.2197,1.2198
AUDNZD,20260504,141900,1.2197,1.2198,1.2193,1.2193
AUDNZD,20260504,142000,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260504,142100,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260504,142200,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260504,142300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260504,142400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,142500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260504,142600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260504,142700,1.2195,1.2197,1.2195,1.2196
AUDNZD,20260504,142800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,142900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260504,143000,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260504,143100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260504,143200,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260504,143300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,143400,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,143500,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,143600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,143700,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260504,143800,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260504,143900,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260504,144000,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260504,144100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260504,144200,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260504,144300,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,144400,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,144500,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260504,144600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,144700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,144800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,144900,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260504,145000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,145100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,145200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260504,145300,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260504,145400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260504,145500,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,145600,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260504,145700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,145800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,145900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,150000,1.2196,1.2196,1.2193,1.2194
AUDNZD,20260504,150100,1.2193,1.2193,1.2190,1.2192
AUDNZD,20260504,150200,1.2191,1.2192,1.2190,1.2191
AUDNZD,20260504,150300,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260504,150400,1.2189,1.2190,1.2189,1.2189
AUDNZD,20260504,150500,1.2190,1.2192,1.2190,1.2192
AUDNZD,20260504,150600,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260504,150700,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260504,150800,1.2193,1.2193,1.2192,1.2193
AUDNZD,20260504,150900,1.2194,1.2194,1.2193,1.2194
AUDNZD,20260504,151000,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260504,151100,1.2193,1.2194,1.2192,1.2192
AUDNZD,20260504,151200,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260504,151300,1.2193,1.2193,1.2192,1.2193
AUDNZD,20260504,151400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,151500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,151600,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260504,151700,1.2193,1.2193,1.2192,1.2193
AUDNZD,20260504,151800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,151900,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260504,152000,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260504,152100,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260504,152200,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260504,152300,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260504,152400,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260504,152500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260504,152600,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260504,152700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260504,152800,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260504,152900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260504,153000,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260504,153100,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260504,153200,1.2193,1.2195,1.2193,1.2194
AUDNZD,20260504,153300,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260504,153400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,153500,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260504,153600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,153700,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260504,153800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260504,153900,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260504,154000,1.2194,1.2194,1.2193,1.2194
AUDNZD,20260504,154100,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,154200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260504,154300,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260504,154400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260504,154500,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260504,154600,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260504,154700,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260504,154800,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260504,154900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,155000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,155100,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260504,155200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,155300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,155400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,155500,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260504,155600,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260504,155700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,155800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,155900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,160000,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260504,160100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,160200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,160300,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260504,160400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,160500,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260504,160600,1.2195,1.2197,1.2195,1.2197
AUDNZD,20260504,160700,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260504,160800,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260504,160900,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260504,161000,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260504,161100,1.2195,1.2197,1.2195,1.2197
AUDNZD,20260504,161200,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260504,161300,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,161400,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,161500,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,161600,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,161700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,161800,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260504,161900,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,162000,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,162100,1.2195,1.2196,1.2194,1.2196
AUDNZD,20260504,162200,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260504,162300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,162400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260504,162500,1.2196,1.2197,1.2195,1.2197
AUDNZD,20260504,162600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,162700,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260504,162800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,162900,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260504,163000,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260504,163100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260504,163200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,163300,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260504,163400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,163500,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260504,163600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,163700,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260504,163800,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260504,163900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,164000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,164100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260504,164200,1.2197,1.2197,1.2195,1.2196
AUDNZD,20260504,164300,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260504,164400,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260504,164500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260504,164600,1.2193,1.2195,1.2193,1.2195
AUDNZD,20260504,164700,1.2194,1.2194,1.2193,1.2194
AUDNZD,20260504,164800,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260504,164900,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260504,165000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,165100,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260504,165200,1.2194,1.2195,1.2193,1.2195
AUDNZD,20260504,165300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260504,165400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,165500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,165600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260504,165700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260504,165800,1.2197,1.2201,1.2197,1.2201
AUDNZD,20260504,165900,1.2202,1.2202,1.2200,1.2201
AUDNZD,20260504,170000,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,170100,1.2198,1.2201,1.2198,1.2201
AUDNZD,20260504,170200,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260504,170300,1.2201,1.2201,1.2199,1.2200
AUDNZD,20260504,170400,1.2199,1.2200,1.2198,1.2199
AUDNZD,20260504,170500,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260504,170600,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260504,170700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,170800,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260504,170900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,171000,1.2198,1.2200,1.2198,1.2199
AUDNZD,20260504,171100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,171200,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,171300,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260504,171400,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260504,171500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,171600,1.2200,1.2201,1.2199,1.2200
AUDNZD,20260504,171700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,171800,1.2199,1.2201,1.2199,1.2201
AUDNZD,20260504,171900,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260504,172000,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260504,172100,1.2201,1.2202,1.2200,1.2201
AUDNZD,20260504,172200,1.2202,1.2204,1.2202,1.2203
AUDNZD,20260504,172300,1.2204,1.2204,1.2201,1.2202
AUDNZD,20260504,172400,1.2203,1.2205,1.2203,1.2204
AUDNZD,20260504,172500,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260504,172600,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260504,172700,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260504,172800,1.2206,1.2208,1.2206,1.2208
AUDNZD,20260504,172900,1.2207,1.2209,1.2207,1.2209
AUDNZD,20260504,173000,1.2208,1.2209,1.2208,1.2208
AUDNZD,20260504,173100,1.2207,1.2208,1.2205,1.2206
AUDNZD,20260504,173200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260504,173300,1.2205,1.2205,1.2203,1.2204
AUDNZD,20260504,173400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,173500,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260504,173600,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260504,173700,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260504,173800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,173900,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260504,174000,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260504,174100,1.2200,1.2201,1.2199,1.2200
AUDNZD,20260504,174200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,174300,1.2198,1.2200,1.2198,1.2200
AUDNZD,20260504,174400,1.2199,1.2200,1.2199,1.2199
AUDNZD,20260504,174500,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,174600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,174700,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260504,174800,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260504,174900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,175000,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,175100,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260504,175200,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260504,175300,1.2201,1.2202,1.2200,1.2201
AUDNZD,20260504,175400,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260504,175500,1.2203,1.2203,1.2201,1.2201
AUDNZD,20260504,175600,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260504,175700,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260504,175800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,175900,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260504,180000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,180100,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,180200,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260504,180300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260504,180400,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260504,180500,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260504,180600,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260504,180700,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260504,180800,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260504,180900,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260504,181000,1.2205,1.2206,1.2204,1.2206
AUDNZD,20260504,181100,1.2205,1.2205,1.2203,1.2204
AUDNZD,20260504,181200,1.2203,1.2204,1.2202,1.2202
AUDNZD,20260504,181300,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260504,181400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,181500,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260504,181600,1.2200,1.2202,1.2200,1.2202
AUDNZD,20260504,181700,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260504,181800,1.2202,1.2204,1.2202,1.2204
AUDNZD,20260504,181900,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260504,182000,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260504,182100,1.2202,1.2203,1.2201,1.2202
AUDNZD,20260504,182200,1.2201,1.2202,1.2200,1.2200
AUDNZD,20260504,182300,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260504,182400,1.2199,1.2200,1.2199,1.2199
AUDNZD,20260504,182500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,182600,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,182700,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260504,182800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,182900,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,183000,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260504,183100,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260504,183200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,183300,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,183400,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260504,183500,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260504,183600,1.2199,1.2199,1.2197,1.2198
AUDNZD,20260504,183700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,183800,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260504,183900,1.2197,1.2199,1.2197,1.2199
AUDNZD,20260504,184000,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260504,184100,1.2200,1.2201,1.2199,1.2199
AUDNZD,20260504,184200,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,184300,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,184400,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260504,184500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,184600,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260504,184700,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260504,184800,1.2199,1.2201,1.2199,1.2201
AUDNZD,20260504,184900,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260504,185000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,185100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,185200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,185300,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,185400,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260504,185500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,185600,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,185700,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,185800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,185900,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,190000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,190100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,190200,1.2200,1.2201,1.2199,1.2200
AUDNZD,20260504,190300,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260504,190400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,190500,1.2202,1.2202,1.2200,1.2200
AUDNZD,20260504,190600,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260504,190700,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260504,190800,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260504,190900,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260504,191000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,191100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,191200,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260504,191300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,191400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,191500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,191600,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260504,191700,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260504,191800,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260504,191900,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260504,192000,1.2201,1.2201,1.2199,1.2200
AUDNZD,20260504,192100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,192200,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260504,192300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,192400,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260504,192500,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260504,192600,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260504,192700,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260504,192800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,192900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,193000,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260504,193100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,193200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,193300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,193400,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260504,193500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,193600,1.2200,1.2201,1.2199,1.2201
AUDNZD,20260504,193700,1.2200,1.2202,1.2200,1.2202
AUDNZD,20260504,193800,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260504,193900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,194000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,194100,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260504,194200,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260504,194300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,194400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,194500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,194600,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260504,194700,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260504,194800,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260504,194900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,195000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,195100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,195200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,195300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,195400,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260504,195500,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260504,195600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,195700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,195800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,195900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,200000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,200100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,200200,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260504,200300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,200400,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260504,200500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,200600,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260504,200700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,200800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,200900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,201000,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260504,201100,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260504,201200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,201300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260504,201400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,201500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,201600,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260504,201700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,201800,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260504,201900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,202000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,202100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,202200,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260504,202300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260504,202400,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260504,202500,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260504,202600,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260504,202700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,202800,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260504,202900,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260504,203000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260504,203100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260504,203200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260504,203300,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260504,203400,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260504,203500,1.2205,1.2205,1.2203,1.2203
AUDNZD,20260504,203600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,203700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,203800,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260504,203900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,204000,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260504,204100,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260504,204200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,204300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,204400,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260504,204500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,204600,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260504,204700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,204800,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260504,204900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,205000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,205100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,205200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260504,205300,1.2205,1.2205,1.2203,1.2204
AUDNZD,20260504,205400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,205500,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260504,205600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260504,205700,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260504,205800,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260504,205900,1.2205,1.2205,1.2203,1.2203
AUDNZD,20260504,210000,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260504,210100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260504,210200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,210300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,210400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,210500,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260504,210600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,210700,1.2203,1.2203,1.2201,1.2202
AUDNZD,20260504,210800,1.2201,1.2203,1.2201,1.2202
AUDNZD,20260504,210900,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260504,211000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,211100,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260504,211200,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260504,211300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,211400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,211500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,211600,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260504,211700,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260504,211800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,211900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,212000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,212100,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,212200,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260504,212300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,212400,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260504,212500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,212600,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260504,212700,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260504,212800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,212900,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260504,213000,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260504,213100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,213200,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260504,213300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,213400,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260504,213500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,213600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,213700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,213800,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260504,213900,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260504,214000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,214100,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260504,214200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,214300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,214400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260504,214500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,214600,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260504,214700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,214800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,214900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,215000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,215100,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260504,215200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,215300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,215400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,215500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,215600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,215700,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260504,215800,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260504,215900,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260504,220000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,220100,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260504,220200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,220300,1.2204,1.2204,1.2202,1.2203
AUDNZD,20260504,220400,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260504,220500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,220600,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260504,220700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,220800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,220900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,221000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,221100,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,221200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,221300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,221400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,221500,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260504,221600,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260504,221700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,221800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,221900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,222000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,222100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,222200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,222300,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260504,222400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260504,222500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260504,222600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260504,222700,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260504,222800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,222900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260504,223000,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260504,223100,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,223200,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260504,223300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,223400,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260504,223500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,223600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,223700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,223800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,223900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,224000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,224100,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,224200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,224300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,224400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260504,224500,1.2202,1.2202,1.2200,1.2200
AUDNZD,20260504,224600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,224700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,224800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,224900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,225000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,225100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,225200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,225300,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260504,225400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,225500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,225600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,225700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,225800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,225900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,230000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260504,230100,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260504,230200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,230300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,230400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,230500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260504,230600,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,230700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,230800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,230900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,231000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,231100,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260504,231200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,231300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,231400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,231500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,231600,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260504,231700,1.2198,1.2200,1.2198,1.2200
AUDNZD,20260504,231800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,231900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,232000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,232100,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260504,232200,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260504,232300,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260504,232400,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260504,232500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,232600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,232700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,232800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,232900,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260504,233000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,233100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,233200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,233300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260504,233400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,233500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,233600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,233700,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260504,233800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,233900,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260504,234000,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260504,234100,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260504,234200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,234300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,234400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,234500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,234600,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260504,234700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,234800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260504,234900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260504,235000,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260504,235100,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260504,235200,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260504,235300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,235400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,235500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260504,235600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260504,235700,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260504,235800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260504,235900,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260505,000000,1.2198,1.2198,1.2198,1.2198
NZDCHF,20260504,000100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260504,000200,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260504,000300,0.4612,0.4612,0.4610,0.4610
NZDCHF,20260504,000400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260504,000500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,000600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,000700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,000800,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260504,000900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,001000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,001100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260504,001200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,001300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,001400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,001500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,001600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,001700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260504,001800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,001900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,002000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,002100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,002200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260504,002300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,002400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260504,002500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,002600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,002700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,002800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,002900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260504,003000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,003100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,003200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,003300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,003400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,003500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,003600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,003700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,003800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,003900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,004000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260504,004100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,004200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,004300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,004400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,004500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,004600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,004700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,004800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260504,004900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,005000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,005100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,005200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,005300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260504,005400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,005500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260504,005600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,005700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,005800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,005900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,010000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,010100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,010200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260504,010300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,010400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,010500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,010600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,010700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,010800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,010900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,011000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,011100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,011200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,011300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,011400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,011500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,011600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260504,011700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260504,011800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,011900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,012000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,012100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,012200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,012300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,012400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,012500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,012600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,012700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,012800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,012900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,013000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,013100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,013200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,013300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,013400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,013500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,013600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,013700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,013800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,013900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,014000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,014100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,014200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260504,014300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,014400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,014500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,014600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260504,014700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,014800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,014900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,015000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,015100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,015200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,015300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,015400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,015500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,015600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,015700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,015800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,015900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,020000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,020100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,020200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,020300,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260504,020400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260504,020500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260504,020600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,020700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,020800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,020900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260504,021000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,021100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,021200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,021300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,021400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,021500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,021600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,021700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260504,021800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,021900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,022000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,022100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,022200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,022300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,022400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,022500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,022600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260504,022700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260504,022800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,022900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,023000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,023100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,023200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,023300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260504,023400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,023500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,023600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,023700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,023800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,023900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,024000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,024100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,024200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,024300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,024400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,024500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,024600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,024700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,024800,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260504,024900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,025000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,025100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,025200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,025300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,025400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,025500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,025600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260504,025700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,025800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,025900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260504,030000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,030100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,030200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,030300,0.4607,0.4609,0.4607,0.4609
NZDCHF,20260504,030400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260504,030500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,030600,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260504,030700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,030800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260504,030900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,031000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260504,031100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260504,031200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,031300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,031400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,031500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260504,031600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,031700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,031800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,031900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260504,032000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,032100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260504,032200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,032300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260504,032400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,032500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,032600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,032700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260504,032800,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260504,032900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,033000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,033100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,033200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,033300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,033400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,033500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260504,033600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,033700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,033800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,033900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,034000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,034100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,034200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,034300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,034400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,034500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,034600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,034700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,034800,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260504,034900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260504,035000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,035100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,035200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,035300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,035400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,035500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,035600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,035700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,035800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,035900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,040000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,040100,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260504,040200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,040300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,040400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,040500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260504,040600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,040700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260504,040800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,040900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,041000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,041100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,041200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260504,041300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,041400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260504,041500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,041600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260504,041700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,041800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,041900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,042000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,042100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,042200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,042300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,042400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260504,042500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,042600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,042700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,042800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,042900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260504,043000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,043100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,043200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260504,043300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,043400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,043500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,043600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,043700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,043800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,043900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,044000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,044100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,044200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,044300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,044400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,044500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,044600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260504,044700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,044800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,044900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,045000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,045100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,045200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,045300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,045400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,045500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,045600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,045700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,045800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,045900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260504,050000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,050100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,050200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,050300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,050400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,050500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,050600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,050700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,050800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,050900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260504,051000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,051100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,051200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260504,051300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,051400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260504,051500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,051600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,051700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,051800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,051900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,052000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,052100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,052200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,052300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,052400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,052500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,052600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,052700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,052800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,052900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,053000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,053100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,053200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260504,053300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,053400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,053500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,053600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,053700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,053800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,053900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,054000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,054100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,054200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,054300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,054400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,054500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260504,054600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,054700,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260504,054800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,054900,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260504,055000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,055100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,055200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,055300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,055400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,055500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,055600,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260504,055700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,055800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260504,055900,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260504,060000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260504,060100,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260504,060200,0.4620,0.4620,0.4618,0.4618
NZDCHF,20260504,060300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,060400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,060500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,060600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,060700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,060800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260504,060900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,061000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,061100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,061200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,061300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,061400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260504,061500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,061600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,061700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,061800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,061900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,062000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,062100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,062200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260504,062300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260504,062400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260504,062500,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260504,062600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,062700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,062800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,062900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,063000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,063100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260504,063200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,063300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,063400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,063500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,063600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260504,063700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260504,063800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,063900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,064000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,064100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,064200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,064300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,064400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,064500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,064600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,064700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,064800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,064900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,065000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,065100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,065200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,065300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,065400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,065500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,065600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,065700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,065800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,065900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,070000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,070100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,070200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,070300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,070400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,070500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,070600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,070700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,070800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,070900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,071000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,071100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,071200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260504,071300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,071400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,071500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,071600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,071700,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260504,071800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,071900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,072000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,072100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260504,072200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,072300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260504,072400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,072500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,072600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,072700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,072800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,072900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,073000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,073100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,073200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,073300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,073400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,073500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,073600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,073700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,073800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,073900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,074000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,074100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,074200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,074300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,074400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260504,074500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,074600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,074700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,074800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,074900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,075000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,075100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,075200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,075300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,075400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,075500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,075600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,075700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,075800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,075900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,080000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,080100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,080200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,080300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,080400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,080500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,080600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,080700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,080800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,080900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260504,081000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,081100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,081200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,081300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,081400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,081500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,081600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,081700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,081800,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260504,081900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,082000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,082100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,082200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,082300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,082400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260504,082500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,082600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260504,082700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,082800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,082900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260504,083000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260504,083100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,083200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,083300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,083400,0.4617,0.4617,0.4615,0.4615
NZDCHF,20260504,083500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,083600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,083700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,083800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,083900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,084000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,084100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,084200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,084300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260504,084400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,084500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260504,084600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260504,084700,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260504,084800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,084900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,085000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,085100,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260504,085200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,085300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,085400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260504,085500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,085600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,085700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,085800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,085900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,090000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260504,090100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,090200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,090300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,090400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,090500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,090600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,090700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,090800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,090900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,091000,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260504,091100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,091200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,091300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,091400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,091500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,091600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260504,091700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,091800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,091900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260504,092000,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260504,092100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,092200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,092300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,092400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,092500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,092600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,092700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,092800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260504,092900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260504,093000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260504,093100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260504,093200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,093300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,093400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,093500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,093600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,093700,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260504,093800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,093900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,094000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,094100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,094200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,094300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,094400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260504,094500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,094600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,094700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,094800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,094900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260504,095000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,095100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,095200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,095300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260504,095400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,095500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,095600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,095700,0.4613,0.4613,0.4611,0.4611
NZDCHF,20260504,095800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,095900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,100000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,100100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260504,100200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,100300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,100400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260504,100500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,100600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,100700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,100800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,100900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,101000,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260504,101100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,101200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,101300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,101400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,101500,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260504,101600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,101700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,101800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,101900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260504,102000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,102100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260504,102200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260504,102300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,102400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260504,102500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,102600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,102700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,102800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,102900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,103000,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260504,103100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,103200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,103300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,103400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260504,103500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,103600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,103700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,103800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,103900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,104000,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260504,104100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260504,104200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,104300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,104400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,104500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,104600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,104700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,104800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,104900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260504,105000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,105100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,105200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,105300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,105400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,105500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,105600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,105700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,105800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,105900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,110000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260504,110100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,110200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260504,110300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,110400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,110500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260504,110600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,110700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,110800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,110900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260504,111000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,111100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260504,111200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,111300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,111400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,111500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260504,111600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,111700,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260504,111800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,111900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,112000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260504,112100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260504,112200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,112300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260504,112400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,112500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260504,112600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,112700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,112800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,112900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,113000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,113100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260504,113200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,113300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,113400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,113500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,113600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,113700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,113800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260504,113900,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260504,114000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,114100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260504,114200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260504,114300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260504,114400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,114500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,114600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,114700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,114800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,114900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260504,115000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260504,115100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260504,115200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,115300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,115400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,115500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,115600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260504,115700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260504,115800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,115900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260504,120000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260504,120100,0.4617,0.4617,0.4615,0.4615
NZDCHF,20260504,120200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260504,120300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260504,120400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260504,120500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260504,120600,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260504,120700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260504,120800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260504,120900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,121000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260504,121100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260504,121200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260504,121300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260504,121400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260504,121500,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260504,121600,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260504,121700,0.4605,0.4607,0.4605,0.4607
NZDCHF,20260504,121800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260504,121900,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260504,122000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260504,122100,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260504,122200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260504,122300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260504,122400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260504,122500,0.4609,0.4610,0.4608,0.4610
NZDCHF,20260504,122600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260504,122700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,122800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,122900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,123000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,123100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,123200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,123300,0.4608,0.4611,0.4608,0.4611
NZDCHF,20260504,123400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,123500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,123600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,123700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,123800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,123900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,124000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,124100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,124200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,124300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,124400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,124500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,124600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,124700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,124800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,124900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,125000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,125100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,125200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,125300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,125400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,125500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,125600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,125700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260504,125800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,125900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260504,130000,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260504,130100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,130200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,130300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,130400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,130500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,130600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,130700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,130800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,130900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,131000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,131100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260504,131200,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260504,131300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,131400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,131500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,131600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,131700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,131800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,131900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,132000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,132100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,132200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,132300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,132400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,132500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,132600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,132700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,132800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,132900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,133000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,133100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,133200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260504,133300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,133400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,133500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,133600,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260504,133700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,133800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,133900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,134000,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260504,134100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,134200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,134300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,134400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,134500,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260504,134600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,134700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,134800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,134900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,135000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,135100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,135200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260504,135300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,135400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,135500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,135600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,135700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,135800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,135900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,140000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,140100,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260504,140200,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260504,140300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260504,140400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,140500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,140600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,140700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,140800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,140900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,141000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,141100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,141200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260504,141300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,141400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,141500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,141600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,141700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260504,141800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260504,141900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260504,142000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,142100,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260504,142200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,142300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260504,142400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,142500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,142600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,142700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,142800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,142900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260504,143000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,143100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260504,143200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260504,143300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,143400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,143500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260504,143600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,143700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,143800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,143900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,144000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,144100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,144200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,144300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,144400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,144500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260504,144600,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260504,144700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,144800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260504,144900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,145000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,145100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,145200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,145300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,145400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,145500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,145600,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260504,145700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,145800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260504,145900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,150000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260504,150100,0.4611,0.4611,0.4609,0.4609
NZDCHF,20260504,150200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260504,150300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,150400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260504,150500,0.4607,0.4609,0.4607,0.4609
NZDCHF,20260504,150600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,150700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260504,150800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,150900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260504,151000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,151100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,151200,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260504,151300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260504,151400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260504,151500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,151600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,151700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260504,151800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260504,151900,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260504,152000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,152100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,152200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,152300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260504,152400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,152500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,152600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,152700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260504,152800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,152900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,153000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,153100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,153200,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260504,153300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,153400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260504,153500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,153600,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260504,153700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,153800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260504,153900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,154000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,154100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260504,154200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,154300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,154400,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260504,154500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,154600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,154700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,154800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,154900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260504,155000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,155100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,155200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,155300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,155400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260504,155500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260504,155600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260504,155700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260504,155800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260504,155900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260504,160000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260504,160100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260504,160200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260504,160300,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260504,160400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,160500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260504,160600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260504,160700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260504,160800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,160900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260504,161000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,161100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260504,161200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,161300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,161400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,161500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,161600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260504,161700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,161800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260504,161900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260504,162000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260504,162100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,162200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260504,162300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,162400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,162500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260504,162600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260504,162700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260504,162800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260504,162900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260504,163000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260504,163100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260504,163200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,163300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,163400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,163500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,163600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,163700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260504,163800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,163900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260504,164000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,164100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,164200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260504,164300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,164400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,164500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,164600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,164700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260504,164800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,164900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260504,165000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260504,165100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,165200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260504,165300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260504,165400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,165500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,165600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260504,165700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260504,165800,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260504,165900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260504,170000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260504,170100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260504,170200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260504,170300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260504,170400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260504,170500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260504,170600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260504,170700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260504,170800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260504,170900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260504,171000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260504,171100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260504,171200,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260504,171300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260504,171400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260504,171500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,171600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,171700,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260504,171800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,171900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,172000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,172100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260504,172200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260504,172300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260504,172400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260504,172500,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260504,172600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260504,172700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260504,172800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,172900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,173000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,173100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,173200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,173300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260504,173400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260504,173500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,173600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260504,173700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260504,173800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260504,173900,0.4596,0.4598,0.4596,0.4597
NZDCHF,20260504,174000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260504,174100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260504,174200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260504,174300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260504,174400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260504,174500,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260504,174600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260504,174700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260504,174800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260504,174900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260504,175000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260504,175100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260504,175200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260504,175300,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260504,175400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260504,175500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260504,175600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260504,175700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260504,175800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260504,175900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260504,180000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260504,180100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260504,180200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260504,180300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260504,180400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260504,180500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260504,180600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260504,180700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260504,180800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260504,180900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260504,181000,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260504,181100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260504,181200,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260504,181300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260504,181400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260504,181500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260504,181600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260504,181700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260504,181800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260504,181900,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260504,182000,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260504,182100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260504,182200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260504,182300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260504,182400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,182500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,182600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,182700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,182800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260504,182900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260504,183000,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260504,183100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,183200,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260504,183300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,183400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260504,183500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260504,183600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,183700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,183800,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260504,183900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260504,184000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,184100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,184200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,184300,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260504,184400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260504,184500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,184600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260504,184700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,184800,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260504,184900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,185000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,185100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,185200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,185300,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260504,185400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,185500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,185600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,185700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260504,185800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,185900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,190000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,190100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,190200,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260504,190300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,190400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,190500,0.4600,0.4602,0.4600,0.4601
NZDCHF,20260504,190600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,190700,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260504,190800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,190900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260504,191000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260504,191100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260504,191200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260504,191300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260504,191400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260504,191500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260504,191600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,191700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,191800,0.4601,0.4603,0.4601,0.4602
NZDCHF,20260504,191900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,192000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260504,192100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260504,192200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260504,192300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260504,192400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260504,192500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260504,192600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,192700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,192800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,192900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,193000,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260504,193100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260504,193200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260504,193300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,193400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,193500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,193600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,193700,0.4600,0.4600,0.4598,0.4598
NZDCHF,20260504,193800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260504,193900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,194000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,194100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,194200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,194300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,194400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,194500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,194600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,194700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,194800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,194900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,195000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,195100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,195200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,195300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260504,195400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260504,195500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,195600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,195700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,195800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,195900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,200000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,200100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,200200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260504,200300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,200400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,200500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,200600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,200700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,200800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,200900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,201000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,201100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260504,201200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260504,201300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,201400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,201500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,201600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,201700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260504,201800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,201900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,202000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,202100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,202200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,202300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,202400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,202500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,202600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,202700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,202800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,202900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,203000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,203100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,203200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,203300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260504,203400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,203500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,203600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,203700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,203800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260504,203900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,204000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,204100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,204200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,204300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,204400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,204500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,204600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,204700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,204800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,204900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,205000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,205100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,205200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,205300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,205400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,205500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,205600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,205700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,205800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260504,205900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,210000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260504,210100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,210200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,210300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,210400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260504,210500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260504,210600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260504,210700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,210800,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260504,210900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,211000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,211100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,211200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,211300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,211400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,211500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,211600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,211700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260504,211800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,211900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,212000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,212100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260504,212200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,212300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,212400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,212500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,212600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260504,212700,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260504,212800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260504,212900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,213000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,213100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,213200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,213300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,213400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,213500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260504,213600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,213700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,213800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,213900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,214000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,214100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260504,214200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,214300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260504,214400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260504,214500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260504,214600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,214700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,214800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,214900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,215000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,215100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,215200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,215300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,215400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,215500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,215600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,215700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260504,215800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,215900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,220000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,220100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260504,220200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260504,220300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,220400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,220500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,220600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,220700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,220800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,220900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,221000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260504,221100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260504,221200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,221300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,221400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,221500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,221600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,221700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,221800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,221900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,222000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,222100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,222200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,222300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,222400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,222500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,222600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,222700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,222800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,222900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,223000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,223100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,223200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,223300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,223400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,223500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,223600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,223700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,223800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,223900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,224000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,224100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,224200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,224300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,224400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,224500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,224600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,224700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,224800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,224900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,225000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,225100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,225200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,225300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,225400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,225500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,225600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,225700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,225800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,225900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,230000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,230100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,230200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,230300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,230400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260504,230500,0.4600,0.4600,0.4597,0.4597
NZDCHF,20260504,230600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260504,230700,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260504,230800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260504,230900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260504,231000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260504,231100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260504,231200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260504,231300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260504,231400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260504,231500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260504,231600,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260504,231700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,231800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,231900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,232000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,232100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,232200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260504,232300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,232400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260504,232500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,232600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,232700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,232800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260504,232900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,233000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,233100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,233200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260504,233300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260504,233400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,233500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,233600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,233700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,233800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,233900,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260504,234000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260504,234100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,234200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,234300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,234400,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260504,234500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,234600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,234700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,234800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,234900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,235000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,235100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,235200,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260504,235300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260504,235400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,235500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,235600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,235700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,235800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260504,235900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,000000,0.4602,0.4602,0.4602,0.4602
NZDCAD,20260504,000100,0.8029,0.8029,0.8023,0.8024
NZDCAD,20260504,000200,0.8023,0.8024,0.8020,0.8024
NZDCAD,20260504,000300,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260504,000400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,000500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260504,000600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260504,000700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260504,000800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260504,000900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260504,001000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260504,001100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260504,001200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260504,001300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260504,001400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,001500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,001600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260504,001700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260504,001800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,001900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,002000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,002100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,002200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260504,002300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,002400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,002500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,002600,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260504,002700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,002800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,002900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,003000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,003100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,003200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,003300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,003400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,003500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,003600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,003700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260504,003800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,003900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260504,004000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,004100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,004200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,004300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260504,004400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,004500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,004600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,004700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,004800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,004900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,005000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,005100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,005200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260504,005300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,005400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,005500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,005600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,005700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260504,005800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260504,005900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,010000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,010100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,010200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,010300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260504,010400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,010500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,010600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,010700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,010800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,010900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,011000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,011100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,011200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,011300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,011400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,011500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,011600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,011700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,011800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,011900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,012000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260504,012100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,012200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,012300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,012400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,012500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,012600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,012700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,012800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,012900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,013000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,013100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,013200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,013300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,013400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,013500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,013600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260504,013700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,013800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,013900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,014000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,014100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,014200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260504,014300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,014400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,014500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,014600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260504,014700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260504,014800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260504,014900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,015000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,015100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,015200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260504,015300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,015400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,015500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,015600,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260504,015700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,015800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260504,015900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260504,020000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260504,020100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,020200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260504,020300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260504,020400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260504,020500,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260504,020600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,020700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,020800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260504,020900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,021000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,021100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,021200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,021300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,021400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,021500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,021600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260504,021700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260504,021800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260504,021900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,022000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,022100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260504,022200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260504,022300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260504,022400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260504,022500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,022600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,022700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260504,022800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,022900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,023000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,023100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,023200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,023300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260504,023400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260504,023500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,023600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,023700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,023800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,023900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,024000,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260504,024100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,024200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,024300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,024400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260504,024500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,024600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,024700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260504,024800,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260504,024900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,025000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,025100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,025200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,025300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,025400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,025500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,025600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260504,025700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,025800,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260504,025900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,030000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,030100,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260504,030200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,030300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260504,030400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,030500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,030600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260504,030700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260504,030800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260504,030900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260504,031000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260504,031100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260504,031200,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260504,031300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260504,031400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260504,031500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,031600,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260504,031700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260504,031800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,031900,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260504,032000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260504,032100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,032200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,032300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260504,032400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,032500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,032600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260504,032700,0.8021,0.8021,0.8019,0.8019
NZDCAD,20260504,032800,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260504,032900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,033000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,033100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260504,033200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,033300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,033400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,033500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,033600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,033700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260504,033800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,033900,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260504,034000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260504,034100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260504,034200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260504,034300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,034400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,034500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,034600,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260504,034700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,034800,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260504,034900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,035000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260504,035100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,035200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,035300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260504,035400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,035500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,035600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260504,035700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,035800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260504,035900,0.8024,0.8027,0.8024,0.8027
NZDCAD,20260504,040000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260504,040100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260504,040200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260504,040300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260504,040400,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260504,040500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260504,040600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260504,040700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260504,040800,0.8029,0.8029,0.8028,0.8029
NZDCAD,20260504,040900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,041000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,041100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,041200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,041300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,041400,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260504,041500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,041600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260504,041700,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260504,041800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,041900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260504,042000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260504,042100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260504,042200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,042300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,042400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,042500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,042600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,042700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,042800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,042900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260504,043000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260504,043100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260504,043200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260504,043300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260504,043400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260504,043500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,043600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260504,043700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260504,043800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260504,043900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,044000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,044100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,044200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,044300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260504,044400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260504,044500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260504,044600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260504,044700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260504,044800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260504,044900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260504,045000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,045100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260504,045200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260504,045300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260504,045400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260504,045500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260504,045600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260504,045700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260504,045800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260504,045900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,050000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,050100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260504,050200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,050300,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260504,050400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260504,050500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260504,050600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,050700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,050800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,050900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,051000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,051100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,051200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,051300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260504,051400,0.8033,0.8035,0.8033,0.8035
NZDCAD,20260504,051500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260504,051600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,051700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,051800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,051900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,052000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,052100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,052200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,052300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,052400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,052500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,052600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,052700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,052800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,052900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,053000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,053100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,053200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,053300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260504,053400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,053500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,053600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,053700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,053800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,053900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,054000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260504,054100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260504,054200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260504,054300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260504,054400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260504,054500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260504,054600,0.8034,0.8037,0.8034,0.8037
NZDCAD,20260504,054700,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260504,054800,0.8039,0.8041,0.8039,0.8041
NZDCAD,20260504,054900,0.8040,0.8042,0.8040,0.8042
NZDCAD,20260504,055000,0.8041,0.8041,0.8040,0.8041
NZDCAD,20260504,055100,0.8040,0.8043,0.8040,0.8043
NZDCAD,20260504,055200,0.8042,0.8044,0.8042,0.8044
NZDCAD,20260504,055300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260504,055400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260504,055500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260504,055600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260504,055700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260504,055800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260504,055900,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260504,060000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260504,060100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260504,060200,0.8046,0.8046,0.8043,0.8043
NZDCAD,20260504,060300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260504,060400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260504,060500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260504,060600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260504,060700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260504,060800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260504,060900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260504,061000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260504,061100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260504,061200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260504,061300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260504,061400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260504,061500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260504,061600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260504,061700,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260504,061800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260504,061900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260504,062000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260504,062100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260504,062200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260504,062300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260504,062400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260504,062500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260504,062600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260504,062700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260504,062800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260504,062900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,063000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,063100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,063200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260504,063300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260504,063400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260504,063500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260504,063600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260504,063700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260504,063800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,063900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260504,064000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,064100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,064200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,064300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,064400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,064500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,064600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,064700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,064800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,064900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,065000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,065100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,065200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,065300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,065400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,065500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260504,065600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,065700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,065800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,065900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,070000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,070100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,070200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,070300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,070400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260504,070500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260504,070600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260504,070700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260504,070800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260504,070900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260504,071000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260504,071100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,071200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,071300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,071400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260504,071500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260504,071600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260504,071700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260504,071800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260504,071900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260504,072000,0.8039,0.8041,0.8039,0.8041
NZDCAD,20260504,072100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260504,072200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260504,072300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260504,072400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260504,072500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260504,072600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260504,072700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260504,072800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260504,072900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260504,073000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260504,073100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260504,073200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260504,073300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260504,073400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260504,073500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260504,073600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260504,073700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260504,073800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260504,073900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260504,074000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260504,074100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260504,074200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260504,074300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260504,074400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260504,074500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260504,074600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260504,074700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260504,074800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260504,074900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260504,075000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260504,075100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260504,075200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260504,075300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260504,075400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260504,075500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260504,075600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260504,075700,0.8039,0.8039,0.8038,0.8039
NZDCAD,20260504,075800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260504,075900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260504,080000,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260504,080100,0.8039,0.8040,0.8039,0.8039
NZDCAD,20260504,080200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,080300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,080400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,080500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,080600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260504,080700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260504,080800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260504,080900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260504,081000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,081100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260504,081200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,081300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260504,081400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260504,081500,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260504,081600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,081700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,081800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,081900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,082000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,082100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,082200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260504,082300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,082400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260504,082500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,082600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,082700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260504,082800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260504,082900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260504,083000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260504,083100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260504,083200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260504,083300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260504,083400,0.8040,0.8040,0.8037,0.8037
NZDCAD,20260504,083500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260504,083600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260504,083700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260504,083800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260504,083900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260504,084000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260504,084100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260504,084200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260504,084300,0.8033,0.8033,0.8030,0.8030
NZDCAD,20260504,084400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260504,084500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260504,084600,0.8028,0.8029,0.8028,0.8028
NZDCAD,20260504,084700,0.8027,0.8027,0.8025,0.8025
NZDCAD,20260504,084800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260504,084900,0.8026,0.8028,0.8026,0.8028
NZDCAD,20260504,085000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260504,085100,0.8029,0.8031,0.8029,0.8030
NZDCAD,20260504,085200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260504,085300,0.8030,0.8032,0.8030,0.8032
NZDCAD,20260504,085400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260504,085500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260504,085600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,085700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260504,085800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,085900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,090000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260504,090100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260504,090200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260504,090300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260504,090400,0.8029,0.8029,0.8026,0.8026
NZDCAD,20260504,090500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260504,090600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260504,090700,0.8026,0.8026,0.8024,0.8024
NZDCAD,20260504,090800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,090900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260504,091000,0.8024,0.8025,0.8024,0.8024
NZDCAD,20260504,091100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260504,091200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260504,091300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260504,091400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260504,091500,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260504,091600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,091700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,091800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260504,091900,0.8024,0.8024,0.8022,0.8022
NZDCAD,20260504,092000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,092100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,092200,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260504,092300,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260504,092400,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260504,092500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260504,092600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260504,092700,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260504,092800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260504,092900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260504,093000,0.8024,0.8024,0.8023,0.8024
NZDCAD,20260504,093100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,093200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,093300,0.8022,0.8024,0.8022,0.8024
NZDCAD,20260504,093400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,093500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260504,093600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260504,093700,0.8026,0.8026,0.8023,0.8023
NZDCAD,20260504,093800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260504,093900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,094000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,094100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260504,094200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260504,094300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,094400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,094500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,094600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,094700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,094800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260504,094900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,095000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,095100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,095200,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260504,095300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,095400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260504,095500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,095600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260504,095700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,095800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,095900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260504,100000,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260504,100100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260504,100200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,100300,0.8019,0.8021,0.8019,0.8020
NZDCAD,20260504,100400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,100500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260504,100600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,100700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260504,100800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260504,100900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,101000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,101100,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260504,101200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260504,101300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,101400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,101500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,101600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260504,101700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260504,101800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,101900,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260504,102000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260504,102100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,102200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260504,102300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260504,102400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,102500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,102600,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260504,102700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260504,102800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,102900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,103000,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260504,103100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,103200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260504,103300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,103400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,103500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,103600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260504,103700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260504,103800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260504,103900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260504,104000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,104100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,104200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260504,104300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260504,104400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260504,104500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,104600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,104700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260504,104800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,104900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260504,105000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,105100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,105200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260504,105300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260504,105400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,105500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,105600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,105700,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260504,105800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,105900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260504,110000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,110100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,110200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,110300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260504,110400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,110500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260504,110600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260504,110700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260504,110800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260504,110900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,111000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,111100,0.8023,0.8023,0.8021,0.8021
NZDCAD,20260504,111200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,111300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260504,111400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260504,111500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260504,111600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,111700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260504,111800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,111900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,112000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,112100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,112200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,112300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260504,112400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260504,112500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260504,112600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,112700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,112800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,112900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260504,113000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260504,113100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260504,113200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260504,113300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260504,113400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260504,113500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260504,113600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260504,113700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260504,113800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260504,113900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260504,114000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260504,114100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260504,114200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260504,114300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260504,114400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260504,114500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260504,114600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260504,114700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260504,114800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260504,114900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260504,115000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,115100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260504,115200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,115300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,115400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,115500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,115600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,115700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,115800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,115900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260504,120000,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260504,120100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,120200,0.8021,0.8021,0.8019,0.8019
NZDCAD,20260504,120300,0.8018,0.8018,0.8015,0.8015
NZDCAD,20260504,120400,0.8016,0.8016,0.8011,0.8011
NZDCAD,20260504,120500,0.8010,0.8012,0.8009,0.8011
NZDCAD,20260504,120600,0.8012,0.8012,0.8008,0.8010
NZDCAD,20260504,120700,0.8009,0.8009,0.8007,0.8007
NZDCAD,20260504,120800,0.8006,0.8007,0.8006,0.8006
NZDCAD,20260504,120900,0.8005,0.8005,0.8003,0.8003
NZDCAD,20260504,121000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260504,121100,0.8006,0.8006,0.8004,0.8005
NZDCAD,20260504,121200,0.8004,0.8004,0.8000,0.8001
NZDCAD,20260504,121300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260504,121400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260504,121500,0.8000,0.8000,0.7997,0.7999
NZDCAD,20260504,121600,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260504,121700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260504,121800,0.7997,0.7999,0.7997,0.7998
NZDCAD,20260504,121900,0.7997,0.8002,0.7997,0.7999
NZDCAD,20260504,122000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260504,122100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260504,122200,0.7998,0.7999,0.7997,0.7997
NZDCAD,20260504,122300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260504,122400,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260504,122500,0.8001,0.8004,0.8001,0.8004
NZDCAD,20260504,122600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20260504,122700,0.8006,0.8008,0.8006,0.8008
NZDCAD,20260504,122800,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260504,122900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260504,123000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260504,123100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260504,123200,0.8008,0.8009,0.8007,0.8007
NZDCAD,20260504,123300,0.8012,0.8014,0.8011,0.8011
NZDCAD,20260504,123400,0.8010,0.8011,0.8009,0.8011
NZDCAD,20260504,123500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260504,123600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260504,123700,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260504,123800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260504,123900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260504,124000,0.8011,0.8012,0.8010,0.8012
NZDCAD,20260504,124100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260504,124200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260504,124300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260504,124400,0.8010,0.8012,0.8010,0.8010
NZDCAD,20260504,124500,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260504,124600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260504,124700,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260504,124800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260504,124900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260504,125000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260504,125100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260504,125200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260504,125300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260504,125400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260504,125500,0.8008,0.8008,0.8006,0.8007
NZDCAD,20260504,125600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260504,125700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260504,125800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260504,125900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260504,130000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260504,130100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260504,130200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260504,130300,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260504,130400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260504,130500,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260504,130600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260504,130700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260504,130800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260504,130900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260504,131000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260504,131100,0.8004,0.8006,0.8004,0.8006
NZDCAD,20260504,131200,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260504,131300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260504,131400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260504,131500,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260504,131600,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260504,131700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260504,131800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260504,131900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260504,132000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260504,132100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260504,132200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260504,132300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260504,132400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260504,132500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260504,132600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260504,132700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260504,132800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260504,132900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260504,133000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260504,133100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260504,133200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260504,133300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260504,133400,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260504,133500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260504,133600,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260504,133700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260504,133800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260504,133900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260504,134000,0.8008,0.8008,0.8004,0.8005
NZDCAD,20260504,134100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260504,134200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260504,134300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260504,134400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260504,134500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260504,134600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260504,134700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260504,134800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260504,134900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260504,135000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260504,135100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260504,135200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260504,135300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260504,135400,0.8007,0.8008,0.8007,0.8007
NZDCAD,20260504,135500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260504,135600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260504,135700,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260504,135800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260504,135900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260504,140000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260504,140100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260504,140200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260504,140300,0.8008,0.8010,0.8008,0.8010
NZDCAD,20260504,140400,0.8011,0.8011,0.8009,0.8009
NZDCAD,20260504,140500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260504,140600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260504,140700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260504,140800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260504,140900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260504,141000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260504,141100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260504,141200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260504,141300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260504,141400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260504,141500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260504,141600,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260504,141700,0.8012,0.8014,0.8012,0.8014
NZDCAD,20260504,141800,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260504,141900,0.8014,0.8018,0.8014,0.8018
NZDCAD,20260504,142000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260504,142100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260504,142200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260504,142300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260504,142400,0.8016,0.8016,0.8014,0.8014
NZDCAD,20260504,142500,0.8015,0.8017,0.8015,0.8017
NZDCAD,20260504,142600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260504,142700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260504,142800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260504,142900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,143000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260504,143100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260504,143200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,143300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,143400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260504,143500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260504,143600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260504,143700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260504,143800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,143900,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260504,144000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260504,144100,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260504,144200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,144300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260504,144400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,144500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260504,144600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260504,144700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,144800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260504,144900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260504,145000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260504,145100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260504,145200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260504,145300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,145400,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260504,145500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,145600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260504,145700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260504,145800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260504,145900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260504,150000,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260504,150100,0.8019,0.8019,0.8013,0.8014
NZDCAD,20260504,150200,0.8015,0.8016,0.8014,0.8016
NZDCAD,20260504,150300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,150400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260504,150500,0.8015,0.8018,0.8014,0.8017
NZDCAD,20260504,150600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,150700,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260504,150800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260504,150900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260504,151000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260504,151100,0.8021,0.8023,0.8021,0.8021
NZDCAD,20260504,151200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260504,151300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260504,151400,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260504,151500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,151600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,151700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260504,151800,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260504,151900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,152000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,152100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,152200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260504,152300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260504,152400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260504,152500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260504,152600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260504,152700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260504,152800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,152900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260504,153000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260504,153100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260504,153200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260504,153300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,153400,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260504,153500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,153600,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260504,153700,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260504,153800,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260504,153900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,154000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260504,154100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,154200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,154300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,154400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,154500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260504,154600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260504,154700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260504,154800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260504,154900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,155000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,155100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260504,155200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260504,155300,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260504,155400,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260504,155500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260504,155600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260504,155700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260504,155800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260504,155900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260504,160000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260504,160100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260504,160200,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260504,160300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260504,160400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260504,160500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260504,160600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260504,160700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260504,160800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260504,160900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260504,161000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260504,161100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260504,161200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260504,161300,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260504,161400,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260504,161500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260504,161600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260504,161700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260504,161800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260504,161900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260504,162000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,162100,0.8016,0.8017,0.8016,0.8016
NZDCAD,20260504,162200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260504,162300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260504,162400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260504,162500,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260504,162600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260504,162700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260504,162800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260504,162900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260504,163000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260504,163100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260504,163200,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260504,163300,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260504,163400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260504,163500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260504,163600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260504,163700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260504,163800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260504,163900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260504,164000,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260504,164100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260504,164200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260504,164300,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260504,164400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260504,164500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260504,164600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260504,164700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260504,164800,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260504,164900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260504,165000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260504,165100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260504,165200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260504,165300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260504,165400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260504,165500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260504,165600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260504,165700,0.8014,0.8014,0.8010,0.8010
NZDCAD,20260504,165800,0.8009,0.8012,0.8009,0.8011
NZDCAD,20260504,165900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260504,170000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260504,170100,0.8008,0.8009,0.8007,0.8009
NZDCAD,20260504,170200,0.8010,0.8011,0.8009,0.8010
NZDCAD,20260504,170300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260504,170400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260504,170500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260504,170600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260504,170700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260504,170800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260504,170900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260504,171000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260504,171100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260504,171200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260504,171300,0.8007,0.8008,0.8007,0.8007
NZDCAD,20260504,171400,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260504,171500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260504,171600,0.8006,0.8007,0.8006,0.8006
NZDCAD,20260504,171700,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260504,171800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260504,171900,0.8003,0.8003,0.8001,0.8001
NZDCAD,20260504,172000,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260504,172100,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260504,172200,0.7996,0.7996,0.7991,0.7991
NZDCAD,20260504,172300,0.7990,0.7995,0.7990,0.7995
NZDCAD,20260504,172400,0.7994,0.7995,0.7993,0.7994
NZDCAD,20260504,172500,0.7993,0.7993,0.7991,0.7992
NZDCAD,20260504,172600,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260504,172700,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260504,172800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260504,172900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260504,173000,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260504,173100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,173200,0.7991,0.7991,0.7989,0.7989
NZDCAD,20260504,173300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260504,173400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260504,173500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260504,173600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260504,173700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260504,173800,0.7989,0.7989,0.7988,0.7989
NZDCAD,20260504,173900,0.7990,0.7993,0.7990,0.7991
NZDCAD,20260504,174000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260504,174100,0.7989,0.7989,0.7988,0.7989
NZDCAD,20260504,174200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260504,174300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,174400,0.7990,0.7990,0.7989,0.7990
NZDCAD,20260504,174500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260504,174600,0.7991,0.7993,0.7991,0.7991
NZDCAD,20260504,174700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260504,174800,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260504,174900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260504,175000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,175100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,175200,0.7990,0.7990,0.7987,0.7987
NZDCAD,20260504,175300,0.7986,0.7990,0.7986,0.7987
NZDCAD,20260504,175400,0.7986,0.7988,0.7986,0.7987
NZDCAD,20260504,175500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260504,175600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260504,175700,0.7990,0.7990,0.7988,0.7988
NZDCAD,20260504,175800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260504,175900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260504,180000,0.7989,0.7989,0.7987,0.7987
NZDCAD,20260504,180100,0.7988,0.7989,0.7988,0.7988
NZDCAD,20260504,180200,0.7989,0.7989,0.7987,0.7987
NZDCAD,20260504,180300,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260504,180400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260504,180500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260504,180600,0.7985,0.7985,0.7983,0.7983
NZDCAD,20260504,180700,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260504,180800,0.7983,0.7984,0.7981,0.7981
NZDCAD,20260504,180900,0.7980,0.7981,0.7979,0.7980
NZDCAD,20260504,181000,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260504,181100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260504,181200,0.7978,0.7980,0.7977,0.7980
NZDCAD,20260504,181300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260504,181400,0.7980,0.7980,0.7978,0.7978
NZDCAD,20260504,181500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260504,181600,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260504,181700,0.7978,0.7979,0.7977,0.7979
NZDCAD,20260504,181800,0.7980,0.7981,0.7979,0.7979
NZDCAD,20260504,181900,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260504,182000,0.7983,0.7985,0.7982,0.7985
NZDCAD,20260504,182100,0.7983,0.7985,0.7983,0.7984
NZDCAD,20260504,182200,0.7985,0.7988,0.7985,0.7988
NZDCAD,20260504,182300,0.7989,0.7989,0.7988,0.7989
NZDCAD,20260504,182400,0.7990,0.7990,0.7989,0.7990
NZDCAD,20260504,182500,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260504,182600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,182700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260504,182800,0.7989,0.7989,0.7987,0.7987
NZDCAD,20260504,182900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260504,183000,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260504,183100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260504,183200,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260504,183300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260504,183400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260504,183500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260504,183600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260504,183700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260504,183800,0.7987,0.7987,0.7985,0.7985
NZDCAD,20260504,183900,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260504,184000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260504,184100,0.7985,0.7987,0.7985,0.7986
NZDCAD,20260504,184200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260504,184300,0.7986,0.7987,0.7986,0.7986
NZDCAD,20260504,184400,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260504,184500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260504,184600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260504,184700,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260504,184800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260504,184900,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260504,185000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260504,185100,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260504,185200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260504,185300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260504,185400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260504,185500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260504,185600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260504,185700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260504,185800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260504,185900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260504,190000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260504,190100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260504,190200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260504,190300,0.7986,0.7987,0.7985,0.7986
NZDCAD,20260504,190400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260504,190500,0.7987,0.7989,0.7987,0.7989
NZDCAD,20260504,190600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,190700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,190800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260504,190900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260504,191000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,191100,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260504,191200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260504,191300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260504,191400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,191500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,191600,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260504,191700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,191800,0.7992,0.7994,0.7992,0.7993
NZDCAD,20260504,191900,0.7994,0.7995,0.7993,0.7993
NZDCAD,20260504,192000,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260504,192100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,192200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260504,192300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,192400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,192500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260504,192600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260504,192700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260504,192800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260504,192900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260504,193000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260504,193100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260504,193200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260504,193300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,193400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,193500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,193600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,193700,0.7992,0.7993,0.7991,0.7991
NZDCAD,20260504,193800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,193900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,194000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,194100,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260504,194200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,194300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260504,194400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,194500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,194600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,194700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,194800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,194900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,195000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260504,195100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,195200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,195300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260504,195400,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260504,195500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,195600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,195700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,195800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,195900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,200000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,200100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260504,200200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,200300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260504,200400,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260504,200500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260504,200600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260504,200700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260504,200800,0.7991,0.7992,0.7990,0.7990
NZDCAD,20260504,200900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,201000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,201100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,201200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,201300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,201400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,201500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,201600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260504,201700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260504,201800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260504,201900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260504,202000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260504,202100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260504,202200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260504,202300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260504,202400,0.7987,0.7987,0.7985,0.7985
NZDCAD,20260504,202500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260504,202600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260504,202700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260504,202800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260504,202900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260504,203000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260504,203100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260504,203200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260504,203300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260504,203400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260504,203500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260504,203600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260504,203700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260504,203800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260504,203900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260504,204000,0.7987,0.7987,0.7986,0.7987
NZDCAD,20260504,204100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260504,204200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260504,204300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260504,204400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260504,204500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260504,204600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260504,204700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260504,204800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260504,204900,0.7987,0.7988,0.7987,0.7987
NZDCAD,20260504,205000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260504,205100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260504,205200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260504,205300,0.7987,0.7987,0.7985,0.7986
NZDCAD,20260504,205400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260504,205500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260504,205600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260504,205700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260504,205800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260504,205900,0.7987,0.7987,0.7986,0.7987
NZDCAD,20260504,210000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260504,210100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260504,210200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,210300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,210400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260504,210500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20260504,210600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260504,210700,0.7991,0.7994,0.7991,0.7993
NZDCAD,20260504,210800,0.7992,0.7993,0.7991,0.7992
NZDCAD,20260504,210900,0.7993,0.7995,0.7993,0.7994
NZDCAD,20260504,211000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,211100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,211200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260504,211300,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260504,211400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,211500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,211600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,211700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,211800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260504,211900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260504,212000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,212100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,212200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,212300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,212400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,212500,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260504,212600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260504,212700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260504,212800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260504,212900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260504,213000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,213100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,213200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260504,213300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260504,213400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260504,213500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260504,213600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,213700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,213800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260504,213900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260504,214000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,214100,0.7995,0.7995,0.7993,0.7993
NZDCAD,20260504,214200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,214300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,214400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,214500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,214600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260504,214700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,214800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,214900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,215000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260504,215100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,215200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260504,215300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,215400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,215500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,215600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,215700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,215800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260504,215900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,220000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,220100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260504,220200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,220300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,220400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,220500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,220600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,220700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,220800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,220900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260504,221000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260504,221100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260504,221200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260504,221300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,221400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260504,221500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,221600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260504,221700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260504,221800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,221900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260504,222000,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260504,222100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260504,222200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260504,222300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260504,222400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,222500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,222600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,222700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,222800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,222900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,223000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,223100,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260504,223200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,223300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,223400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,223500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,223600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,223700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,223800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,223900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,224000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,224100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,224200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,224300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,224400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,224500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260504,224600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,224700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,224800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260504,224900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,225000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260504,225100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260504,225200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260504,225300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260504,225400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260504,225500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260504,225600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260504,225700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260504,225800,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260504,225900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260504,230000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260504,230100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,230200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,230300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,230400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,230500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,230600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,230700,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260504,230800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260504,230900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260504,231000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260504,231100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260504,231200,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260504,231300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260504,231400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,231500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,231600,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260504,231700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,231800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,231900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,232000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,232100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260504,232200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260504,232300,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260504,232400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260504,232500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260504,232600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260504,232700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260504,232800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260504,232900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260504,233000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260504,233100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260504,233200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260504,233300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260504,233400,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260504,233500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260504,233600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260504,233700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260504,233800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,233900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260504,234000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260504,234100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260504,234200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260504,234300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260504,234400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260504,234500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260504,234600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260504,234700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260504,234800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260504,234900,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260504,235000,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260504,235100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260504,235200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,235300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,235400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,235500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,235600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,235700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,235800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260504,235900,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260505,000000,0.7997,0.7997,0.7997,0.7997
CADCHF,20260504,000100,0.5744,0.5746,0.5744,0.5746
CADCHF,20260504,000200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260504,000300,0.5746,0.5746,0.5744,0.5744
CADCHF,20260504,000400,0.5745,0.5745,0.5744,0.5744
CADCHF,20260504,000500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260504,000600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,000700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,000800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260504,000900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260504,001000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260504,001100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,001200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260504,001300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,001400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260504,001500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,001600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,001700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,001800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,001900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,002000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,002100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,002200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260504,002300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,002400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,002500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,002600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,002700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,002800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,002900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,003000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,003100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,003200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,003300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,003400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,003500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260504,003600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,003700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,003800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260504,003900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,004000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,004100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260504,004200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,004300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,004400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,004500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,004600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,004700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,004800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,004900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,005000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,005100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,005200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260504,005300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,005400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,005500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260504,005600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,005700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,005800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,005900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,010000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,010100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,010200,0.5744,0.5745,0.5744,0.5745
CADCHF,20260504,010300,0.5744,0.5745,0.5744,0.5745
CADCHF,20260504,010400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,010500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,010600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,010700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,010800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,010900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,011000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,011100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,011200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,011300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,011400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,011500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,011600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260504,011700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,011800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,011900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,012000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,012100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,012200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,012300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,012400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,012500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,012600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,012700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,012800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,012900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,013000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,013100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,013200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,013300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,013400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,013500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,013600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,013700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,013800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,013900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,014000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,014100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,014200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,014300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,014400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,014500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,014600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,014700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260504,014800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,014900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,015000,0.5745,0.5746,0.5745,0.5746
CADCHF,20260504,015100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,015200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,015300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,015400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,015500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,015600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,015700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,015800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260504,015900,0.5745,0.5746,0.5745,0.5746
CADCHF,20260504,020000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,020100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,020200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,020300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,020400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260504,020500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260504,020600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,020700,0.5748,0.5748,0.5747,0.5748
CADCHF,20260504,020800,0.5747,0.5748,0.5747,0.5748
CADCHF,20260504,020900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260504,021000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,021100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,021200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,021300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260504,021400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,021500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,021600,0.5747,0.5748,0.5747,0.5748
CADCHF,20260504,021700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,021800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,021900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,022000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,022100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,022200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,022300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,022400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,022500,0.5748,0.5749,0.5748,0.5749
CADCHF,20260504,022600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,022700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,022800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,022900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,023000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,023100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,023200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,023300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,023400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,023500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,023600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,023700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,023800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,023900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,024000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,024100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,024200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,024300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260504,024400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,024500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,024600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,024700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,024800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,024900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260504,025000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,025100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,025200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,025300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,025400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,025500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,025600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260504,025700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,025800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,025900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,030000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,030100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260504,030200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260504,030300,0.5744,0.5746,0.5744,0.5746
CADCHF,20260504,030400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,030500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,030600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,030700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,030800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260504,030900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,031000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,031100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,031200,0.5747,0.5747,0.5746,0.5746
CADCHF,20260504,031300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,031400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,031500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,031600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,031700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,031800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260504,031900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260504,032000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,032100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,032200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,032300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,032400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,032500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,032600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,032700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,032800,0.5746,0.5747,0.5746,0.5747
CADCHF,20260504,032900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260504,033000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,033100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,033200,0.5747,0.5747,0.5746,0.5746
CADCHF,20260504,033300,0.5746,0.5747,0.5746,0.5747
CADCHF,20260504,033400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,033500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,033600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,033700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,033800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,033900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260504,034000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,034100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,034200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,034300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,034400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,034500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,034600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,034700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,034800,0.5746,0.5746,0.5745,0.5745
CADCHF,20260504,034900,0.5745,0.5746,0.5745,0.5746
CADCHF,20260504,035000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,035100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,035200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,035300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,035400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,035500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,035600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,035700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,035800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,035900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,040000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,040100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,040200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,040300,0.5745,0.5746,0.5745,0.5745
CADCHF,20260504,040400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,040500,0.5746,0.5746,0.5745,0.5745
CADCHF,20260504,040600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,040700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,040800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,040900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260504,041000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,041100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,041200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,041300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,041400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,041500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260504,041600,0.5743,0.5744,0.5743,0.5743
CADCHF,20260504,041700,0.5744,0.5744,0.5743,0.5744
CADCHF,20260504,041800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260504,041900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,042000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,042100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260504,042200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,042300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,042400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,042500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,042600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,042700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,042800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,042900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,043000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,043100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,043200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,043300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,043400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260504,043500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,043600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,043700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,043800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,043900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,044000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,044100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,044200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,044300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,044400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,044500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,044600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,044700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,044800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,044900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,045000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,045100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,045200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,045300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,045400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,045500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,045600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260504,045700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,045800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,045900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,050000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,050100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,050200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,050300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,050400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,050500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,050600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,050700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,050800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,050900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,051000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,051100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,051200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,051300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,051400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,051500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,051600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,051700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,051800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,051900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,052000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,052100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,052200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,052300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,052400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,052500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,052600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,052700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,052800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,052900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,053000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,053100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,053200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,053300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260504,053400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,053500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,053600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,053700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,053800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,053900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,054000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,054100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,054200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,054300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260504,054400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,054500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,054600,0.5744,0.5744,0.5742,0.5742
CADCHF,20260504,054700,0.5741,0.5742,0.5741,0.5741
CADCHF,20260504,054800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,054900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260504,055000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260504,055100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260504,055200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260504,055300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260504,055400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260504,055500,0.5739,0.5739,0.5738,0.5738
CADCHF,20260504,055600,0.5739,0.5740,0.5739,0.5740
CADCHF,20260504,055700,0.5739,0.5740,0.5739,0.5740
CADCHF,20260504,055800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260504,055900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260504,060000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260504,060100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260504,060200,0.5740,0.5741,0.5740,0.5741
CADCHF,20260504,060300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,060400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,060500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,060600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,060700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,060800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260504,060900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260504,061000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,061100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,061200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,061300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,061400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,061500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,061600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,061700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,061800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,061900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,062000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,062100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,062200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,062300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,062400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,062500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,062600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,062700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,062800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,062900,0.5742,0.5743,0.5742,0.5743
CADCHF,20260504,063000,0.5743,0.5743,0.5742,0.5743
CADCHF,20260504,063100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,063200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,063300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,063400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,063500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,063600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,063700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260504,063800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,063900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,064000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,064100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,064200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,064300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260504,064400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,064500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,064600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,064700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,064800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,064900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,065000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,065100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,065200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,065300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,065400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,065500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,065600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,065700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,065800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,065900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,070000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260504,070100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,070200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,070300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,070400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,070500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,070600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,070700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,070800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,070900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,071000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,071100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,071200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,071300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260504,071400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,071500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,071600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,071700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,071800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,071900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,072000,0.5743,0.5743,0.5741,0.5742
CADCHF,20260504,072100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,072200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,072300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,072400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,072500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,072600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,072700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,072800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,072900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,073000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,073100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260504,073200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,073300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,073400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,073500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,073600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,073700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,073800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,073900,0.5742,0.5743,0.5742,0.5742
CADCHF,20260504,074000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,074100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,074200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,074300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,074400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260504,074500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,074600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,074700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,074800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,074900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260504,075000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,075100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,075200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,075300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,075400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,075500,0.5743,0.5743,0.5742,0.5742
CADCHF,20260504,075600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260504,075700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,075800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,075900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,080000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,080100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,080200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,080300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,080400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,080500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,080600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,080700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,080800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,080900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,081000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,081100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,081200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,081300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,081400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,081500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,081600,0.5741,0.5741,0.5740,0.5741
CADCHF,20260504,081700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260504,081800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260504,081900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,082000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,082100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,082200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260504,082300,0.5739,0.5740,0.5739,0.5739
CADCHF,20260504,082400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260504,082500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260504,082600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260504,082700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260504,082800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260504,082900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260504,083000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,083100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,083200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,083300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,083400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,083500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260504,083600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,083700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,083800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,083900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260504,084000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260504,084100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,084200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,084300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,084400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,084500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,084600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260504,084700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260504,084800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,084900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,085000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,085100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,085200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,085300,0.5742,0.5742,0.5741,0.5742
CADCHF,20260504,085400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,085500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260504,085600,0.5741,0.5742,0.5741,0.5742
CADCHF,20260504,085700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,085800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,085900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260504,090000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260504,090100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260504,090200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260504,090300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260504,090400,0.5743,0.5744,0.5743,0.5743
CADCHF,20260504,090500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260504,090600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,090700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,090800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,090900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,091000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,091100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,091200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,091300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,091400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,091500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,091600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260504,091700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,091800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,091900,0.5745,0.5745,0.5744,0.5745
CADCHF,20260504,092000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,092100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,092200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,092300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,092400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260504,092500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,092600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,092700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,092800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,092900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,093000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,093100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,093200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,093300,0.5746,0.5746,0.5745,0.5746
CADCHF,20260504,093400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,093500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,093600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,093700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,093800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,093900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,094000,0.5747,0.5747,0.5746,0.5746
CADCHF,20260504,094100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,094200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,094300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260504,094400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,094500,0.5748,0.5749,0.5748,0.5749
CADCHF,20260504,094600,0.5749,0.5750,0.5749,0.5750
CADCHF,20260504,094700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,094800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,094900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,095000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,095100,0.5750,0.5750,0.5749,0.5750
CADCHF,20260504,095200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,095300,0.5750,0.5751,0.5750,0.5751
CADCHF,20260504,095400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,095500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,095600,0.5750,0.5751,0.5750,0.5751
CADCHF,20260504,095700,0.5750,0.5750,0.5748,0.5748
CADCHF,20260504,095800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260504,095900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,100000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,100100,0.5750,0.5751,0.5750,0.5751
CADCHF,20260504,100200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,100300,0.5750,0.5751,0.5750,0.5751
CADCHF,20260504,100400,0.5752,0.5753,0.5752,0.5753
CADCHF,20260504,100500,0.5752,0.5753,0.5752,0.5753
CADCHF,20260504,100600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,100700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,100800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,100900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,101000,0.5753,0.5753,0.5752,0.5753
CADCHF,20260504,101100,0.5752,0.5753,0.5752,0.5752
CADCHF,20260504,101200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,101300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,101400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,101500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,101600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,101700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,101800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260504,101900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,102000,0.5753,0.5754,0.5753,0.5754
CADCHF,20260504,102100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,102200,0.5753,0.5753,0.5752,0.5753
CADCHF,20260504,102300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,102400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,102500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,102600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,102700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,102800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,102900,0.5754,0.5755,0.5754,0.5755
CADCHF,20260504,103000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,103100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,103200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,103300,0.5753,0.5754,0.5753,0.5754
CADCHF,20260504,103400,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,103500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,103600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,103700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,103800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,103900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,104000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,104100,0.5751,0.5751,0.5750,0.5750
CADCHF,20260504,104200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,104300,0.5751,0.5751,0.5750,0.5750
CADCHF,20260504,104400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,104500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,104600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,104700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,104800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,104900,0.5751,0.5752,0.5751,0.5752
CADCHF,20260504,105000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,105100,0.5751,0.5752,0.5751,0.5751
CADCHF,20260504,105200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,105300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,105400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,105500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,105600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,105700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,105800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,105900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,110000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,110100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,110200,0.5750,0.5752,0.5750,0.5752
CADCHF,20260504,110300,0.5751,0.5751,0.5750,0.5750
CADCHF,20260504,110400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,110500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,110600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,110700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,110800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,110900,0.5749,0.5750,0.5749,0.5750
CADCHF,20260504,111000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,111100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,111200,0.5750,0.5751,0.5750,0.5751
CADCHF,20260504,111300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,111400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,111500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,111600,0.5750,0.5751,0.5750,0.5750
CADCHF,20260504,111700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,111800,0.5751,0.5751,0.5750,0.5750
CADCHF,20260504,111900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,112000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,112100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,112200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,112300,0.5750,0.5752,0.5750,0.5752
CADCHF,20260504,112400,0.5752,0.5753,0.5752,0.5753
CADCHF,20260504,112500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,112600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,112700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,112800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,112900,0.5751,0.5751,0.5750,0.5750
CADCHF,20260504,113000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,113100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,113200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,113300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,113400,0.5750,0.5751,0.5750,0.5751
CADCHF,20260504,113500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,113600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,113700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,113800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,113900,0.5750,0.5751,0.5750,0.5750
CADCHF,20260504,114000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,114100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,114200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,114300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,114400,0.5751,0.5751,0.5750,0.5750
CADCHF,20260504,114500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,114600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,114700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,114800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,114900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,115000,0.5750,0.5751,0.5750,0.5751
CADCHF,20260504,115100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,115200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,115300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,115400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,115500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,115600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,115700,0.5752,0.5753,0.5752,0.5753
CADCHF,20260504,115800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,115900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,120000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,120100,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,120200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,120300,0.5754,0.5755,0.5753,0.5755
CADCHF,20260504,120400,0.5754,0.5757,0.5753,0.5757
CADCHF,20260504,120500,0.5756,0.5757,0.5756,0.5756
CADCHF,20260504,120600,0.5755,0.5757,0.5755,0.5756
CADCHF,20260504,120700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,120800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,120900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,121000,0.5757,0.5757,0.5755,0.5756
CADCHF,20260504,121100,0.5757,0.5757,0.5756,0.5756
CADCHF,20260504,121200,0.5757,0.5757,0.5756,0.5757
CADCHF,20260504,121300,0.5756,0.5756,0.5755,0.5755
CADCHF,20260504,121400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,121500,0.5756,0.5757,0.5756,0.5756
CADCHF,20260504,121600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,121700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,121800,0.5759,0.5759,0.5758,0.5759
CADCHF,20260504,121900,0.5758,0.5758,0.5756,0.5757
CADCHF,20260504,122000,0.5758,0.5758,0.5757,0.5757
CADCHF,20260504,122100,0.5758,0.5758,0.5757,0.5758
CADCHF,20260504,122200,0.5757,0.5758,0.5757,0.5758
CADCHF,20260504,122300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,122400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,122500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,122600,0.5757,0.5757,0.5756,0.5756
CADCHF,20260504,122700,0.5755,0.5756,0.5755,0.5755
CADCHF,20260504,122800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,122900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,123000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,123100,0.5756,0.5756,0.5754,0.5754
CADCHF,20260504,123200,0.5755,0.5755,0.5754,0.5754
CADCHF,20260504,123300,0.5753,0.5754,0.5751,0.5754
CADCHF,20260504,123400,0.5753,0.5754,0.5753,0.5754
CADCHF,20260504,123500,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,123600,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,123700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,123800,0.5753,0.5754,0.5753,0.5754
CADCHF,20260504,123900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,124000,0.5755,0.5756,0.5755,0.5755
CADCHF,20260504,124100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,124200,0.5755,0.5755,0.5754,0.5754
CADCHF,20260504,124300,0.5755,0.5755,0.5754,0.5755
CADCHF,20260504,124400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,124500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,124600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,124700,0.5755,0.5756,0.5755,0.5756
CADCHF,20260504,124800,0.5755,0.5756,0.5755,0.5756
CADCHF,20260504,124900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,125000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,125100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,125200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,125300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,125400,0.5756,0.5757,0.5756,0.5757
CADCHF,20260504,125500,0.5756,0.5757,0.5756,0.5757
CADCHF,20260504,125600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,125700,0.5757,0.5758,0.5757,0.5758
CADCHF,20260504,125800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,125900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,130000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,130100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,130200,0.5757,0.5758,0.5757,0.5757
CADCHF,20260504,130300,0.5757,0.5758,0.5757,0.5758
CADCHF,20260504,130400,0.5759,0.5759,0.5758,0.5758
CADCHF,20260504,130500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,130600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,130700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,130800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,130900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,131000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,131100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,131200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260504,131300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260504,131400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260504,131500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,131600,0.5760,0.5760,0.5759,0.5759
CADCHF,20260504,131700,0.5759,0.5759,0.5758,0.5758
CADCHF,20260504,131800,0.5757,0.5757,0.5756,0.5756
CADCHF,20260504,131900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260504,132000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,132100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,132200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,132300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,132400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,132500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,132600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,132700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,132800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,132900,0.5756,0.5757,0.5756,0.5756
CADCHF,20260504,133000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,133100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,133200,0.5756,0.5757,0.5756,0.5757
CADCHF,20260504,133300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,133400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,133500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,133600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,133700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,133800,0.5757,0.5757,0.5756,0.5756
CADCHF,20260504,133900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,134000,0.5757,0.5758,0.5757,0.5758
CADCHF,20260504,134100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,134200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,134300,0.5758,0.5758,0.5757,0.5757
CADCHF,20260504,134400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,134500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,134600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,134700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,134800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,134900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,135000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,135100,0.5757,0.5757,0.5756,0.5756
CADCHF,20260504,135200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,135300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,135400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,135500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,135600,0.5757,0.5757,0.5756,0.5756
CADCHF,20260504,135700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,135800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,135900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,140000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,140100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,140200,0.5756,0.5757,0.5756,0.5757
CADCHF,20260504,140300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,140400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,140500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,140600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,140700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,140800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,140900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260504,141000,0.5755,0.5756,0.5755,0.5756
CADCHF,20260504,141100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,141200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,141300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,141400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,141500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,141600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,141700,0.5754,0.5755,0.5754,0.5754
CADCHF,20260504,141800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,141900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,142000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,142100,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,142200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,142300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,142400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,142500,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,142600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,142700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,142800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,142900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,143000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,143100,0.5753,0.5753,0.5752,0.5752
CADCHF,20260504,143200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,143300,0.5751,0.5751,0.5750,0.5750
CADCHF,20260504,143400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,143500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,143600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,143700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,143800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,143900,0.5750,0.5750,0.5749,0.5749
CADCHF,20260504,144000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,144100,0.5749,0.5749,0.5748,0.5749
CADCHF,20260504,144200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,144300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,144400,0.5749,0.5750,0.5749,0.5749
CADCHF,20260504,144500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,144600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,144700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,144800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,144900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,145000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,145100,0.5748,0.5749,0.5748,0.5748
CADCHF,20260504,145200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,145300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260504,145400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,145500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,145600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260504,145700,0.5748,0.5749,0.5748,0.5749
CADCHF,20260504,145800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,145900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,150000,0.5748,0.5749,0.5748,0.5748
CADCHF,20260504,150100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260504,150200,0.5749,0.5750,0.5748,0.5748
CADCHF,20260504,150300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,150400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,150500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260504,150600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,150700,0.5747,0.5747,0.5746,0.5747
CADCHF,20260504,150800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260504,150900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260504,151000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,151100,0.5746,0.5747,0.5746,0.5746
CADCHF,20260504,151200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,151300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,151400,0.5747,0.5747,0.5746,0.5746
CADCHF,20260504,151500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,151600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,151700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,151800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,151900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,152000,0.5747,0.5747,0.5746,0.5747
CADCHF,20260504,152100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260504,152200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,152300,0.5746,0.5747,0.5746,0.5747
CADCHF,20260504,152400,0.5747,0.5748,0.5747,0.5747
CADCHF,20260504,152500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,152600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,152700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,152800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,152900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260504,153000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,153100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,153200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260504,153300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260504,153400,0.5745,0.5745,0.5744,0.5744
CADCHF,20260504,153500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260504,153600,0.5743,0.5744,0.5743,0.5744
CADCHF,20260504,153700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,153800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260504,153900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260504,154000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,154100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,154200,0.5744,0.5745,0.5744,0.5745
CADCHF,20260504,154300,0.5746,0.5746,0.5745,0.5745
CADCHF,20260504,154400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,154500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,154600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,154700,0.5745,0.5745,0.5744,0.5744
CADCHF,20260504,154800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,154900,0.5745,0.5745,0.5744,0.5745
CADCHF,20260504,155000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,155100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260504,155200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,155300,0.5744,0.5745,0.5744,0.5745
CADCHF,20260504,155400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,155500,0.5746,0.5746,0.5745,0.5745
CADCHF,20260504,155600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,155700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,155800,0.5746,0.5747,0.5746,0.5747
CADCHF,20260504,155900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,160000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,160100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,160200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,160300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260504,160400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,160500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260504,160600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,160700,0.5748,0.5749,0.5748,0.5749
CADCHF,20260504,160800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,160900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,161000,0.5749,0.5750,0.5749,0.5750
CADCHF,20260504,161100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,161200,0.5750,0.5750,0.5749,0.5749
CADCHF,20260504,161300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,161400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,161500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,161600,0.5748,0.5749,0.5748,0.5748
CADCHF,20260504,161700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,161800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,161900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260504,162000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,162100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,162200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,162300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,162400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,162500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260504,162600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,162700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,162800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,162900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260504,163000,0.5746,0.5747,0.5746,0.5747
CADCHF,20260504,163100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,163200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260504,163300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,163400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,163500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,163600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260504,163700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,163800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,163900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,164000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,164100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260504,164200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,164300,0.5748,0.5749,0.5748,0.5749
CADCHF,20260504,164400,0.5750,0.5750,0.5749,0.5750
CADCHF,20260504,164500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,164600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,164700,0.5752,0.5752,0.5751,0.5751
CADCHF,20260504,164800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,164900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,165000,0.5750,0.5750,0.5749,0.5749
CADCHF,20260504,165100,0.5748,0.5749,0.5748,0.5749
CADCHF,20260504,165200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,165300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260504,165400,0.5748,0.5748,0.5747,0.5747
CADCHF,20260504,165500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,165600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,165700,0.5747,0.5749,0.5747,0.5749
CADCHF,20260504,165800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260504,165900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,170000,0.5748,0.5748,0.5747,0.5747
CADCHF,20260504,170100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260504,170200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,170300,0.5746,0.5746,0.5745,0.5745
CADCHF,20260504,170400,0.5746,0.5746,0.5745,0.5745
CADCHF,20260504,170500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260504,170600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,170700,0.5745,0.5745,0.5744,0.5744
CADCHF,20260504,170800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260504,170900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260504,171000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,171100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260504,171200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260504,171300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,171400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,171500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260504,171600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,171700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260504,171800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260504,171900,0.5746,0.5748,0.5746,0.5748
CADCHF,20260504,172000,0.5748,0.5750,0.5748,0.5750
CADCHF,20260504,172100,0.5751,0.5751,0.5750,0.5750
CADCHF,20260504,172200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,172300,0.5752,0.5752,0.5751,0.5751
CADCHF,20260504,172400,0.5750,0.5752,0.5750,0.5751
CADCHF,20260504,172500,0.5752,0.5752,0.5751,0.5752
CADCHF,20260504,172600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,172700,0.5751,0.5752,0.5751,0.5751
CADCHF,20260504,172800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,172900,0.5752,0.5752,0.5751,0.5751
CADCHF,20260504,173000,0.5752,0.5752,0.5751,0.5752
CADCHF,20260504,173100,0.5752,0.5753,0.5752,0.5753
CADCHF,20260504,173200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,173300,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,173400,0.5753,0.5754,0.5753,0.5754
CADCHF,20260504,173500,0.5753,0.5753,0.5752,0.5752
CADCHF,20260504,173600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,173700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,173800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260504,173900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,174000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,174100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260504,174200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,174300,0.5752,0.5753,0.5752,0.5753
CADCHF,20260504,174400,0.5752,0.5753,0.5752,0.5753
CADCHF,20260504,174500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,174600,0.5752,0.5752,0.5751,0.5751
CADCHF,20260504,174700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,174800,0.5750,0.5751,0.5750,0.5751
CADCHF,20260504,174900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,175000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,175100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260504,175200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,175300,0.5754,0.5754,0.5752,0.5753
CADCHF,20260504,175400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,175500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,175600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,175700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,175800,0.5753,0.5754,0.5753,0.5754
CADCHF,20260504,175900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,180000,0.5753,0.5754,0.5753,0.5753
CADCHF,20260504,180100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,180200,0.5752,0.5753,0.5752,0.5753
CADCHF,20260504,180300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,180400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,180500,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,180600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,180700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,180800,0.5753,0.5754,0.5753,0.5754
CADCHF,20260504,180900,0.5755,0.5755,0.5753,0.5753
CADCHF,20260504,181000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,181100,0.5754,0.5755,0.5754,0.5755
CADCHF,20260504,181200,0.5754,0.5755,0.5754,0.5754
CADCHF,20260504,181300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,181400,0.5755,0.5756,0.5755,0.5756
CADCHF,20260504,181500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,181600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,181700,0.5757,0.5757,0.5756,0.5756
CADCHF,20260504,181800,0.5755,0.5756,0.5755,0.5756
CADCHF,20260504,181900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260504,182000,0.5755,0.5755,0.5754,0.5754
CADCHF,20260504,182100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,182200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,182300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,182400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,182500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,182600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,182700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,182800,0.5754,0.5755,0.5754,0.5755
CADCHF,20260504,182900,0.5756,0.5756,0.5755,0.5756
CADCHF,20260504,183000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,183100,0.5757,0.5757,0.5756,0.5756
CADCHF,20260504,183200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,183300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,183400,0.5757,0.5758,0.5757,0.5757
CADCHF,20260504,183500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,183600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260504,183700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,183800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,183900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,184000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,184100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,184200,0.5757,0.5758,0.5757,0.5758
CADCHF,20260504,184300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,184400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,184500,0.5758,0.5759,0.5758,0.5759
CADCHF,20260504,184600,0.5758,0.5759,0.5758,0.5759
CADCHF,20260504,184700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,184800,0.5758,0.5759,0.5758,0.5759
CADCHF,20260504,184900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,185000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,185100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,185200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,185300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,185400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,185500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,185600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,185700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,185800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260504,185900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260504,190000,0.5760,0.5760,0.5759,0.5759
CADCHF,20260504,190100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260504,190200,0.5760,0.5760,0.5759,0.5759
CADCHF,20260504,190300,0.5758,0.5759,0.5758,0.5758
CADCHF,20260504,190400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260504,190500,0.5759,0.5759,0.5758,0.5758
CADCHF,20260504,190600,0.5759,0.5759,0.5758,0.5758
CADCHF,20260504,190700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,190800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260504,190900,0.5757,0.5758,0.5757,0.5758
CADCHF,20260504,191000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,191100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,191200,0.5757,0.5758,0.5757,0.5758
CADCHF,20260504,191300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,191400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,191500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,191600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,191700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,191800,0.5757,0.5757,0.5756,0.5756
CADCHF,20260504,191900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260504,192000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,192100,0.5755,0.5755,0.5754,0.5754
CADCHF,20260504,192200,0.5755,0.5755,0.5753,0.5753
CADCHF,20260504,192300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,192400,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,192500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,192600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,192700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,192800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,192900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,193000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,193100,0.5752,0.5753,0.5752,0.5753
CADCHF,20260504,193200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,193300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,193400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,193500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,193600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,193700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,193800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,193900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,194000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,194100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,194200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,194300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,194400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,194500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,194600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,194700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,194800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,194900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,195000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,195100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,195200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,195300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,195400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,195500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,195600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,195700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,195800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,195900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,200000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,200100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,200200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,200300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,200400,0.5754,0.5754,0.5753,0.5754
CADCHF,20260504,200500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,200600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,200700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,200800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,200900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,201000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,201100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,201200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,201300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,201400,0.5754,0.5755,0.5754,0.5755
CADCHF,20260504,201500,0.5755,0.5755,0.5754,0.5754
CADCHF,20260504,201600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,201700,0.5754,0.5755,0.5754,0.5755
CADCHF,20260504,201800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,201900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,202000,0.5756,0.5756,0.5755,0.5755
CADCHF,20260504,202100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,202200,0.5756,0.5756,0.5755,0.5755
CADCHF,20260504,202300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,202400,0.5755,0.5756,0.5755,0.5756
CADCHF,20260504,202500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,202600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,202700,0.5756,0.5757,0.5756,0.5757
CADCHF,20260504,202800,0.5756,0.5757,0.5756,0.5757
CADCHF,20260504,202900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,203000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,203100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,203200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,203300,0.5756,0.5757,0.5756,0.5757
CADCHF,20260504,203400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260504,203500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,203600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,203700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,203800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,203900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,204000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,204100,0.5755,0.5756,0.5755,0.5756
CADCHF,20260504,204200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,204300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,204400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,204500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,204600,0.5755,0.5756,0.5755,0.5756
CADCHF,20260504,204700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,204800,0.5755,0.5756,0.5755,0.5755
CADCHF,20260504,204900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,205000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,205100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,205200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,205300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,205400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,205500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,205600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,205700,0.5756,0.5757,0.5756,0.5757
CADCHF,20260504,205800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,205900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260504,210000,0.5755,0.5755,0.5754,0.5754
CADCHF,20260504,210100,0.5753,0.5754,0.5753,0.5754
CADCHF,20260504,210200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,210300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,210400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,210500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,210600,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,210700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,210800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,210900,0.5753,0.5753,0.5752,0.5752
CADCHF,20260504,211000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,211100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,211200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,211300,0.5753,0.5754,0.5753,0.5754
CADCHF,20260504,211400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,211500,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,211600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,211700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,211800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,211900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,212000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,212100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,212200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,212300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,212400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,212500,0.5752,0.5753,0.5752,0.5752
CADCHF,20260504,212600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,212700,0.5752,0.5753,0.5752,0.5753
CADCHF,20260504,212800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,212900,0.5753,0.5753,0.5752,0.5752
CADCHF,20260504,213000,0.5753,0.5753,0.5752,0.5752
CADCHF,20260504,213100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,213200,0.5753,0.5753,0.5752,0.5752
CADCHF,20260504,213300,0.5752,0.5753,0.5752,0.5753
CADCHF,20260504,213400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,213500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,213600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,213700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,213800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,213900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,214000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,214100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,214200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,214300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,214400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,214500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,214600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,214700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,214800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,214900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,215000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,215100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,215200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,215300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,215400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,215500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,215600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,215700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,215800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,215900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,220000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,220100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,220200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,220300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,220400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,220500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,220600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,220700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,220800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,220900,0.5753,0.5753,0.5752,0.5752
CADCHF,20260504,221000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,221100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,221200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,221300,0.5753,0.5753,0.5752,0.5752
CADCHF,20260504,221400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,221500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,221600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,221700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260504,221800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,221900,0.5753,0.5753,0.5752,0.5752
CADCHF,20260504,222000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,222100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,222200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,222300,0.5752,0.5753,0.5752,0.5753
CADCHF,20260504,222400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,222500,0.5752,0.5753,0.5752,0.5753
CADCHF,20260504,222600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,222700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,222800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,222900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,223000,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,223100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,223200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,223300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,223400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,223500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,223600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,223700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,223800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,223900,0.5752,0.5753,0.5752,0.5753
CADCHF,20260504,224000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,224100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,224200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,224300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,224400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,224500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,224600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,224700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,224800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,224900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,225000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,225100,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,225200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,225300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,225400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,225500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,225600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,225700,0.5752,0.5752,0.5751,0.5751
CADCHF,20260504,225800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,225900,0.5751,0.5751,0.5750,0.5750
CADCHF,20260504,230000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,230100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,230200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,230300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,230400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260504,230500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260504,230600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260504,230700,0.5749,0.5752,0.5749,0.5752
CADCHF,20260504,230800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,230900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,231000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,231100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260504,231200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,231300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,231400,0.5754,0.5755,0.5754,0.5755
CADCHF,20260504,231500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260504,231600,0.5754,0.5754,0.5753,0.5753
CADCHF,20260504,231700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260504,231800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,231900,0.5752,0.5753,0.5752,0.5753
CADCHF,20260504,232000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,232100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,232200,0.5752,0.5752,0.5751,0.5751
CADCHF,20260504,232300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,232400,0.5752,0.5753,0.5752,0.5752
CADCHF,20260504,232500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,232600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,232700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260504,232800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,232900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,233000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,233100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,233200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,233300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,233400,0.5752,0.5753,0.5752,0.5753
CADCHF,20260504,233500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,233600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,233700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,233800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260504,233900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,234000,0.5752,0.5752,0.5751,0.5752
CADCHF,20260504,234100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,234200,0.5752,0.5752,0.5751,0.5751
CADCHF,20260504,234300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,234400,0.5751,0.5752,0.5751,0.5752
CADCHF,20260504,234500,0.5752,0.5752,0.5751,0.5751
CADCHF,20260504,234600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,234700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,234800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260504,234900,0.5752,0.5752,0.5751,0.5751
CADCHF,20260504,235000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,235100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,235200,0.5751,0.5752,0.5751,0.5752
CADCHF,20260504,235300,0.5752,0.5752,0.5751,0.5751
CADCHF,20260504,235400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,235500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,235600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,235700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260504,235800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260504,235900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,000000,0.5753,0.5753,0.5753,0.5753
CADJPY,20260504,000100,115.31,115.39,115.31,115.38
CADJPY,20260504,000200,115.37,115.38,115.37,115.37
CADJPY,20260504,000300,115.36,115.36,115.33,115.34
CADJPY,20260504,000400,115.35,115.37,115.35,115.36
CADJPY,20260504,000500,115.37,115.37,115.37,115.37
CADJPY,20260504,000600,115.37,115.37,115.35,115.35
CADJPY,20260504,000700,115.34,115.34,115.33,115.33
CADJPY,20260504,000800,115.34,115.34,115.34,115.34
CADJPY,20260504,000900,115.35,115.35,115.35,115.35
CADJPY,20260504,001000,115.34,115.35,115.34,115.35
CADJPY,20260504,001100,115.35,115.38,115.35,115.38
CADJPY,20260504,001200,115.37,115.37,115.37,115.37
CADJPY,20260504,001300,115.38,115.38,115.38,115.38
CADJPY,20260504,001400,115.38,115.39,115.38,115.39
CADJPY,20260504,001500,115.40,115.40,115.40,115.40
CADJPY,20260504,001600,115.40,115.41,115.40,115.41
CADJPY,20260504,001700,115.42,115.42,115.41,115.42
CADJPY,20260504,001800,115.42,115.42,115.42,115.42
CADJPY,20260504,001900,115.42,115.42,115.42,115.42
CADJPY,20260504,002000,115.42,115.42,115.42,115.42
CADJPY,20260504,002100,115.42,115.42,115.42,115.42
CADJPY,20260504,002200,115.42,115.42,115.42,115.42
CADJPY,20260504,002300,115.43,115.44,115.43,115.44
CADJPY,20260504,002400,115.44,115.44,115.44,115.44
CADJPY,20260504,002500,115.45,115.45,115.44,115.44
CADJPY,20260504,002600,115.44,115.45,115.44,115.45
CADJPY,20260504,002700,115.44,115.44,115.44,115.44
CADJPY,20260504,002800,115.43,115.43,115.43,115.43
CADJPY,20260504,002900,115.43,115.43,115.41,115.41
CADJPY,20260504,003000,115.41,115.42,115.41,115.42
CADJPY,20260504,003100,115.43,115.43,115.43,115.43
CADJPY,20260504,003200,115.43,115.43,115.42,115.42
CADJPY,20260504,003300,115.43,115.43,115.42,115.42
CADJPY,20260504,003400,115.42,115.42,115.42,115.42
CADJPY,20260504,003500,115.41,115.41,115.40,115.40
CADJPY,20260504,003600,115.41,115.42,115.41,115.42
CADJPY,20260504,003700,115.43,115.43,115.43,115.43
CADJPY,20260504,003800,115.43,115.43,115.42,115.42
CADJPY,20260504,003900,115.43,115.43,115.42,115.42
CADJPY,20260504,004000,115.42,115.42,115.42,115.42
CADJPY,20260504,004100,115.41,115.41,115.41,115.41
CADJPY,20260504,004200,115.41,115.41,115.41,115.41
CADJPY,20260504,004300,115.41,115.41,115.41,115.41
CADJPY,20260504,004400,115.41,115.42,115.41,115.42
CADJPY,20260504,004500,115.41,115.41,115.41,115.41
CADJPY,20260504,004600,115.41,115.41,115.41,115.41
CADJPY,20260504,004700,115.41,115.41,115.41,115.41
CADJPY,20260504,004800,115.41,115.41,115.41,115.41
CADJPY,20260504,004900,115.41,115.42,115.41,115.42
CADJPY,20260504,005000,115.43,115.43,115.43,115.43
CADJPY,20260504,005100,115.43,115.43,115.43,115.43
CADJPY,20260504,005200,115.43,115.43,115.43,115.43
CADJPY,20260504,005300,115.42,115.42,115.41,115.41
CADJPY,20260504,005400,115.41,115.41,115.41,115.41
CADJPY,20260504,005500,115.41,115.41,115.41,115.41
CADJPY,20260504,005600,115.41,115.41,115.41,115.41
CADJPY,20260504,005700,115.42,115.42,115.42,115.42
CADJPY,20260504,005800,115.42,115.42,115.41,115.41
CADJPY,20260504,005900,115.41,115.41,115.41,115.41
CADJPY,20260504,010000,115.41,115.41,115.40,115.40
CADJPY,20260504,010100,115.41,115.42,115.41,115.42
CADJPY,20260504,010200,115.41,115.41,115.40,115.40
CADJPY,20260504,010300,115.40,115.40,115.40,115.40
CADJPY,20260504,010400,115.41,115.41,115.41,115.41
CADJPY,20260504,010500,115.41,115.42,115.41,115.42
CADJPY,20260504,010600,115.42,115.42,115.42,115.42
CADJPY,20260504,010700,115.42,115.42,115.42,115.42
CADJPY,20260504,010800,115.43,115.43,115.43,115.43
CADJPY,20260504,010900,115.43,115.43,115.43,115.43
CADJPY,20260504,011000,115.43,115.43,115.43,115.43
CADJPY,20260504,011100,115.43,115.43,115.42,115.42
CADJPY,20260504,011200,115.41,115.41,115.40,115.40
CADJPY,20260504,011300,115.40,115.40,115.40,115.40
CADJPY,20260504,011400,115.40,115.40,115.39,115.39
CADJPY,20260504,011500,115.39,115.39,115.39,115.39
CADJPY,20260504,011600,115.40,115.41,115.40,115.41
CADJPY,20260504,011700,115.42,115.42,115.39,115.39
CADJPY,20260504,011800,115.39,115.39,115.39,115.39
CADJPY,20260504,011900,115.39,115.39,115.39,115.39
CADJPY,20260504,012000,115.40,115.41,115.40,115.41
CADJPY,20260504,012100,115.40,115.41,115.40,115.41
CADJPY,20260504,012200,115.41,115.41,115.40,115.40
CADJPY,20260504,012300,115.40,115.40,115.40,115.40
CADJPY,20260504,012400,115.40,115.40,115.40,115.40
CADJPY,20260504,012500,115.40,115.40,115.40,115.40
CADJPY,20260504,012600,115.41,115.41,115.41,115.41
CADJPY,20260504,012700,115.41,115.41,115.41,115.41
CADJPY,20260504,012800,115.41,115.41,115.41,115.41
CADJPY,20260504,012900,115.42,115.42,115.42,115.42
CADJPY,20260504,013000,115.42,115.42,115.41,115.41
CADJPY,20260504,013100,115.41,115.41,115.41,115.41
CADJPY,20260504,013200,115.41,115.41,115.41,115.41
CADJPY,20260504,013300,115.41,115.41,115.41,115.41
CADJPY,20260504,013400,115.41,115.41,115.41,115.41
CADJPY,20260504,013500,115.41,115.41,115.41,115.41
CADJPY,20260504,013600,115.41,115.41,115.40,115.40
CADJPY,20260504,013700,115.40,115.40,115.40,115.40
CADJPY,20260504,013800,115.40,115.40,115.40,115.40
CADJPY,20260504,013900,115.39,115.39,115.39,115.39
CADJPY,20260504,014000,115.39,115.40,115.39,115.40
CADJPY,20260504,014100,115.40,115.40,115.40,115.40
CADJPY,20260504,014200,115.39,115.40,115.39,115.40
CADJPY,20260504,014300,115.40,115.40,115.40,115.40
CADJPY,20260504,014400,115.39,115.39,115.39,115.39
CADJPY,20260504,014500,115.38,115.40,115.38,115.40
CADJPY,20260504,014600,115.41,115.41,115.40,115.40
CADJPY,20260504,014700,115.39,115.39,115.38,115.39
CADJPY,20260504,014800,115.40,115.40,115.40,115.40
CADJPY,20260504,014900,115.40,115.40,115.40,115.40
CADJPY,20260504,015000,115.40,115.41,115.40,115.41
CADJPY,20260504,015100,115.41,115.41,115.41,115.41
CADJPY,20260504,015200,115.40,115.40,115.40,115.40
CADJPY,20260504,015300,115.40,115.41,115.40,115.41
CADJPY,20260504,015400,115.40,115.41,115.40,115.41
CADJPY,20260504,015500,115.41,115.41,115.41,115.41
CADJPY,20260504,015600,115.41,115.41,115.41,115.41
CADJPY,20260504,015700,115.40,115.41,115.40,115.41
CADJPY,20260504,015800,115.40,115.40,115.40,115.40
CADJPY,20260504,015900,115.40,115.41,115.40,115.41
CADJPY,20260504,020000,115.42,115.43,115.42,115.43
CADJPY,20260504,020100,115.44,115.45,115.44,115.44
CADJPY,20260504,020200,115.45,115.46,115.45,115.46
CADJPY,20260504,020300,115.47,115.47,115.45,115.45
CADJPY,20260504,020400,115.46,115.47,115.46,115.47
CADJPY,20260504,020500,115.46,115.46,115.45,115.45
CADJPY,20260504,020600,115.46,115.46,115.46,115.46
CADJPY,20260504,020700,115.47,115.47,115.46,115.46
CADJPY,20260504,020800,115.45,115.46,115.45,115.46
CADJPY,20260504,020900,115.46,115.46,115.45,115.45
CADJPY,20260504,021000,115.46,115.46,115.46,115.46
CADJPY,20260504,021100,115.47,115.47,115.46,115.46
CADJPY,20260504,021200,115.46,115.48,115.46,115.48
CADJPY,20260504,021300,115.48,115.48,115.47,115.47
CADJPY,20260504,021400,115.46,115.46,115.46,115.46
CADJPY,20260504,021500,115.47,115.47,115.47,115.47
CADJPY,20260504,021600,115.46,115.46,115.45,115.45
CADJPY,20260504,021700,115.46,115.46,115.46,115.46
CADJPY,20260504,021800,115.46,115.46,115.46,115.46
CADJPY,20260504,021900,115.47,115.48,115.47,115.48
CADJPY,20260504,022000,115.49,115.49,115.49,115.49
CADJPY,20260504,022100,115.49,115.49,115.48,115.48
CADJPY,20260504,022200,115.49,115.49,115.49,115.49
CADJPY,20260504,022300,115.49,115.49,115.49,115.49
CADJPY,20260504,022400,115.49,115.50,115.49,115.50
CADJPY,20260504,022500,115.49,115.50,115.49,115.50
CADJPY,20260504,022600,115.50,115.50,115.50,115.50
CADJPY,20260504,022700,115.49,115.49,115.49,115.49
CADJPY,20260504,022800,115.50,115.50,115.49,115.49
CADJPY,20260504,022900,115.49,115.49,115.49,115.49
CADJPY,20260504,023000,115.49,115.49,115.49,115.49
CADJPY,20260504,023100,115.48,115.49,115.48,115.49
CADJPY,20260504,023200,115.49,115.49,115.49,115.49
CADJPY,20260504,023300,115.50,115.50,115.49,115.49
CADJPY,20260504,023400,115.49,115.49,115.49,115.49
CADJPY,20260504,023500,115.48,115.48,115.47,115.47
CADJPY,20260504,023600,115.48,115.48,115.48,115.48
CADJPY,20260504,023700,115.48,115.49,115.48,115.48
CADJPY,20260504,023800,115.49,115.49,115.48,115.48
CADJPY,20260504,023900,115.48,115.48,115.48,115.48
CADJPY,20260504,024000,115.48,115.48,115.48,115.48
CADJPY,20260504,024100,115.47,115.47,115.47,115.47
CADJPY,20260504,024200,115.47,115.48,115.47,115.48
CADJPY,20260504,024300,115.47,115.47,115.47,115.47
CADJPY,20260504,024400,115.48,115.48,115.47,115.47
CADJPY,20260504,024500,115.47,115.48,115.47,115.48
CADJPY,20260504,024600,115.48,115.48,115.48,115.48
CADJPY,20260504,024700,115.47,115.48,115.47,115.48
CADJPY,20260504,024800,115.48,115.48,115.48,115.48
CADJPY,20260504,024900,115.48,115.48,115.48,115.48
CADJPY,20260504,025000,115.49,115.49,115.49,115.49
CADJPY,20260504,025100,115.47,115.47,115.46,115.46
CADJPY,20260504,025200,115.46,115.46,115.46,115.46
CADJPY,20260504,025300,115.46,115.46,115.46,115.46
CADJPY,20260504,025400,115.47,115.47,115.46,115.46
CADJPY,20260504,025500,115.45,115.45,115.44,115.44
CADJPY,20260504,025600,115.45,115.45,115.45,115.45
CADJPY,20260504,025700,115.45,115.45,115.45,115.45
CADJPY,20260504,025800,115.46,115.46,115.45,115.45
CADJPY,20260504,025900,115.45,115.45,115.44,115.44
CADJPY,20260504,030000,115.45,115.45,115.44,115.44
CADJPY,20260504,030100,115.43,115.43,115.43,115.43
CADJPY,20260504,030200,115.42,115.42,115.42,115.42
CADJPY,20260504,030300,115.43,115.45,115.43,115.45
CADJPY,20260504,030400,115.44,115.48,115.44,115.48
CADJPY,20260504,030500,115.47,115.47,115.47,115.47
CADJPY,20260504,030600,115.47,115.48,115.47,115.48
CADJPY,20260504,030700,115.49,115.50,115.49,115.49
CADJPY,20260504,030800,115.50,115.50,115.49,115.49
CADJPY,20260504,030900,115.49,115.49,115.49,115.49
CADJPY,20260504,031000,115.49,115.49,115.49,115.49
CADJPY,20260504,031100,115.49,115.49,115.48,115.49
CADJPY,20260504,031200,115.49,115.49,115.48,115.48
CADJPY,20260504,031300,115.49,115.49,115.48,115.48
CADJPY,20260504,031400,115.48,115.48,115.48,115.48
CADJPY,20260504,031500,115.47,115.47,115.47,115.47
CADJPY,20260504,031600,115.47,115.48,115.47,115.47
CADJPY,20260504,031700,115.46,115.47,115.45,115.45
CADJPY,20260504,031800,115.44,115.44,115.25,115.33
CADJPY,20260504,031900,115.34,115.39,115.34,115.38
CADJPY,20260504,032000,115.37,115.38,115.36,115.38
CADJPY,20260504,032100,115.39,115.41,115.39,115.40
CADJPY,20260504,032200,115.41,115.43,115.41,115.43
CADJPY,20260504,032300,115.43,115.43,115.42,115.42
CADJPY,20260504,032400,115.43,115.44,115.43,115.44
CADJPY,20260504,032500,115.45,115.47,115.45,115.47
CADJPY,20260504,032600,115.48,115.48,115.46,115.46
CADJPY,20260504,032700,115.47,115.47,115.46,115.46
CADJPY,20260504,032800,115.47,115.47,115.47,115.47
CADJPY,20260504,032900,115.47,115.47,115.45,115.45
CADJPY,20260504,033000,115.44,115.46,115.43,115.46
CADJPY,20260504,033100,115.45,115.46,115.44,115.46
CADJPY,20260504,033200,115.47,115.48,115.47,115.48
CADJPY,20260504,033300,115.49,115.49,115.47,115.47
CADJPY,20260504,033400,115.47,115.48,115.47,115.48
CADJPY,20260504,033500,115.47,115.47,115.46,115.47
CADJPY,20260504,033600,115.48,115.48,115.48,115.48
CADJPY,20260504,033700,115.49,115.49,115.48,115.48
CADJPY,20260504,033800,115.48,115.48,115.48,115.48
CADJPY,20260504,033900,115.49,115.50,115.49,115.50
CADJPY,20260504,034000,115.49,115.49,115.48,115.48
CADJPY,20260504,034100,115.48,115.49,115.48,115.48
CADJPY,20260504,034200,115.47,115.49,115.47,115.49
CADJPY,20260504,034300,115.50,115.50,115.49,115.49
CADJPY,20260504,034400,115.48,115.49,115.48,115.49
CADJPY,20260504,034500,115.48,115.48,115.48,115.48
CADJPY,20260504,034600,115.49,115.49,115.48,115.48
CADJPY,20260504,034700,115.48,115.48,115.47,115.47
CADJPY,20260504,034800,115.48,115.49,115.48,115.49
CADJPY,20260504,034900,115.49,115.49,115.49,115.49
CADJPY,20260504,035000,115.49,115.49,115.49,115.49
CADJPY,20260504,035100,115.48,115.48,115.48,115.48
CADJPY,20260504,035200,115.49,115.49,115.49,115.49
CADJPY,20260504,035300,115.49,115.50,115.49,115.49
CADJPY,20260504,035400,115.50,115.50,115.50,115.50
CADJPY,20260504,035500,115.50,115.51,115.50,115.51
CADJPY,20260504,035600,115.51,115.51,115.50,115.50
CADJPY,20260504,035700,115.51,115.51,115.51,115.51
CADJPY,20260504,035800,115.52,115.52,115.52,115.52
CADJPY,20260504,035900,115.53,115.53,115.53,115.53
CADJPY,20260504,040000,115.52,115.53,115.52,115.52
CADJPY,20260504,040100,115.51,115.52,115.51,115.52
CADJPY,20260504,040200,115.53,115.54,115.53,115.54
CADJPY,20260504,040300,115.54,115.56,115.54,115.56
CADJPY,20260504,040400,115.56,115.57,115.56,115.57
CADJPY,20260504,040500,115.58,115.58,115.57,115.57
CADJPY,20260504,040600,115.57,115.59,115.57,115.59
CADJPY,20260504,040700,115.60,115.61,115.59,115.59
CADJPY,20260504,040800,115.58,115.58,115.58,115.58
CADJPY,20260504,040900,115.59,115.61,115.59,115.60
CADJPY,20260504,041000,115.61,115.61,115.59,115.59
CADJPY,20260504,041100,115.60,115.60,115.60,115.60
CADJPY,20260504,041200,115.59,115.59,115.58,115.58
CADJPY,20260504,041300,115.59,115.59,115.58,115.58
CADJPY,20260504,041400,115.59,115.59,115.57,115.57
CADJPY,20260504,041500,115.57,115.57,115.57,115.57
CADJPY,20260504,041600,115.57,115.57,115.57,115.57
CADJPY,20260504,041700,115.56,115.56,115.56,115.56
CADJPY,20260504,041800,115.56,115.56,115.55,115.55
CADJPY,20260504,041900,115.56,115.57,115.56,115.57
CADJPY,20260504,042000,115.56,115.56,115.54,115.54
CADJPY,20260504,042100,115.54,115.55,115.54,115.55
CADJPY,20260504,042200,115.56,115.56,115.56,115.56
CADJPY,20260504,042300,115.56,115.57,115.56,115.57
CADJPY,20260504,042400,115.57,115.57,115.56,115.56
CADJPY,20260504,042500,115.57,115.57,115.55,115.56
CADJPY,20260504,042600,115.55,115.56,115.55,115.56
CADJPY,20260504,042700,115.56,115.56,115.56,115.56
CADJPY,20260504,042800,115.56,115.56,115.56,115.56
CADJPY,20260504,042900,115.56,115.56,115.56,115.56
CADJPY,20260504,043000,115.57,115.57,115.57,115.57
CADJPY,20260504,043100,115.57,115.58,115.57,115.58
CADJPY,20260504,043200,115.58,115.59,115.58,115.58
CADJPY,20260504,043300,115.58,115.58,115.58,115.58
CADJPY,20260504,043400,115.59,115.59,115.58,115.59
CADJPY,20260504,043500,115.60,115.60,115.60,115.60
CADJPY,20260504,043600,115.60,115.60,115.60,115.60
CADJPY,20260504,043700,115.60,115.60,115.60,115.60
CADJPY,20260504,043800,115.60,115.60,115.60,115.60
CADJPY,20260504,043900,115.60,115.61,115.60,115.61
CADJPY,20260504,044000,115.60,115.60,115.60,115.60
CADJPY,20260504,044100,115.60,115.61,115.60,115.61
CADJPY,20260504,044200,115.61,115.61,115.61,115.61
CADJPY,20260504,044300,115.61,115.61,115.61,115.61
CADJPY,20260504,044400,115.61,115.61,115.61,115.61
CADJPY,20260504,044500,115.61,115.61,115.61,115.61
CADJPY,20260504,044600,115.61,115.61,115.61,115.61
CADJPY,20260504,044700,115.61,115.61,115.61,115.61
CADJPY,20260504,044800,115.62,115.62,115.62,115.62
CADJPY,20260504,044900,115.62,115.62,115.62,115.62
CADJPY,20260504,045000,115.62,115.62,115.62,115.62
CADJPY,20260504,045100,115.63,115.63,115.62,115.62
CADJPY,20260504,045200,115.62,115.62,115.62,115.62
CADJPY,20260504,045300,115.62,115.62,115.61,115.61
CADJPY,20260504,045400,115.61,115.62,115.61,115.61
CADJPY,20260504,045500,115.61,115.61,115.61,115.61
CADJPY,20260504,045600,115.60,115.60,115.56,115.60
CADJPY,20260504,045700,115.61,115.61,115.60,115.60
CADJPY,20260504,045800,115.60,115.60,115.59,115.59
CADJPY,20260504,045900,115.58,115.58,115.55,115.57
CADJPY,20260504,050000,115.56,115.58,115.56,115.58
CADJPY,20260504,050100,115.59,115.59,115.58,115.58
CADJPY,20260504,050200,115.57,115.58,115.57,115.58
CADJPY,20260504,050300,115.57,115.57,115.57,115.57
CADJPY,20260504,050400,115.57,115.57,115.57,115.57
CADJPY,20260504,050500,115.58,115.58,115.58,115.58
CADJPY,20260504,050600,115.58,115.58,115.58,115.58
CADJPY,20260504,050700,115.59,115.59,115.59,115.59
CADJPY,20260504,050800,115.59,115.61,115.59,115.60
CADJPY,20260504,050900,115.61,115.61,115.61,115.61
CADJPY,20260504,051000,115.61,115.61,115.61,115.61
CADJPY,20260504,051100,115.62,115.62,115.62,115.62
CADJPY,20260504,051200,115.62,115.62,115.62,115.62
CADJPY,20260504,051300,115.63,115.65,115.63,115.64
CADJPY,20260504,051400,115.64,115.64,115.62,115.62
CADJPY,20260504,051500,115.63,115.64,115.63,115.63
CADJPY,20260504,051600,115.64,115.64,115.63,115.63
CADJPY,20260504,051700,115.62,115.62,115.61,115.61
CADJPY,20260504,051800,115.62,115.63,115.62,115.63
CADJPY,20260504,051900,115.63,115.63,115.63,115.63
CADJPY,20260504,052000,115.62,115.62,115.62,115.62
CADJPY,20260504,052100,115.62,115.62,115.62,115.62
CADJPY,20260504,052200,115.63,115.63,115.63,115.63
CADJPY,20260504,052300,115.63,115.63,115.62,115.62
CADJPY,20260504,052400,115.63,115.63,115.63,115.63
CADJPY,20260504,052500,115.63,115.63,115.63,115.63
CADJPY,20260504,052600,115.63,115.63,115.63,115.63
CADJPY,20260504,052700,115.64,115.64,115.64,115.64
CADJPY,20260504,052800,115.64,115.64,115.64,115.64
CADJPY,20260504,052900,115.64,115.64,115.64,115.64
CADJPY,20260504,053000,115.64,115.64,115.64,115.64
CADJPY,20260504,053100,115.64,115.64,115.63,115.63
CADJPY,20260504,053200,115.64,115.64,115.64,115.64
CADJPY,20260504,053300,115.65,115.65,115.64,115.64
CADJPY,20260504,053400,115.63,115.63,115.63,115.63
CADJPY,20260504,053500,115.64,115.64,115.64,115.64
CADJPY,20260504,053600,115.64,115.64,115.64,115.64
CADJPY,20260504,053700,115.64,115.64,115.64,115.64
CADJPY,20260504,053800,115.64,115.64,115.64,115.64
CADJPY,20260504,053900,115.64,115.64,115.64,115.64
CADJPY,20260504,054000,115.64,115.64,115.64,115.64
CADJPY,20260504,054100,115.64,115.64,115.64,115.64
CADJPY,20260504,054200,115.64,115.64,115.64,115.64
CADJPY,20260504,054300,115.64,115.64,115.63,115.63
CADJPY,20260504,054400,115.63,115.64,115.63,115.64
CADJPY,20260504,054500,115.64,115.64,115.63,115.63
CADJPY,20260504,054600,115.58,115.58,115.04,115.04
CADJPY,20260504,054700,115.00,115.08,114.79,114.89
CADJPY,20260504,054800,114.88,114.97,114.80,114.81
CADJPY,20260504,054900,114.83,114.92,114.78,114.78
CADJPY,20260504,055000,114.79,115.01,114.79,114.96
CADJPY,20260504,055100,115.01,115.08,114.80,114.80
CADJPY,20260504,055200,114.86,114.89,114.79,114.79
CADJPY,20260504,055300,114.80,114.84,114.72,114.72
CADJPY,20260504,055400,114.68,114.79,114.67,114.67
CADJPY,20260504,055500,114.70,114.74,114.60,114.62
CADJPY,20260504,055600,114.66,114.80,114.66,114.80
CADJPY,20260504,055700,114.81,114.82,114.72,114.80
CADJPY,20260504,055800,114.81,114.92,114.81,114.91
CADJPY,20260504,055900,114.89,114.89,114.86,114.88
CADJPY,20260504,060000,114.89,114.98,114.89,114.95
CADJPY,20260504,060100,114.94,114.98,114.92,114.97
CADJPY,20260504,060200,114.96,114.99,114.94,114.99
CADJPY,20260504,060300,114.98,115.00,114.96,114.96
CADJPY,20260504,060400,114.97,115.06,114.97,115.06
CADJPY,20260504,060500,115.05,115.05,115.04,115.04
CADJPY,20260504,060600,115.05,115.12,115.05,115.12
CADJPY,20260504,060700,115.10,115.15,115.10,115.14
CADJPY,20260504,060800,115.15,115.15,115.05,115.05
CADJPY,20260504,060900,115.07,115.12,115.07,115.10
CADJPY,20260504,061000,115.11,115.14,115.11,115.14
CADJPY,20260504,061100,115.13,115.13,115.11,115.12
CADJPY,20260504,061200,115.13,115.16,115.11,115.12
CADJPY,20260504,061300,115.13,115.16,115.13,115.14
CADJPY,20260504,061400,115.15,115.15,115.13,115.15
CADJPY,20260504,061500,115.16,115.16,115.16,115.16
CADJPY,20260504,061600,115.16,115.18,115.16,115.16
CADJPY,20260504,061700,115.17,115.17,115.16,115.16
CADJPY,20260504,061800,115.17,115.17,115.16,115.16
CADJPY,20260504,061900,115.15,115.19,115.15,115.19
CADJPY,20260504,062000,115.20,115.21,115.19,115.19
CADJPY,20260504,062100,115.19,115.19,115.19,115.19
CADJPY,20260504,062200,115.20,115.22,115.20,115.22
CADJPY,20260504,062300,115.23,115.25,115.23,115.24
CADJPY,20260504,062400,115.25,115.27,115.25,115.26
CADJPY,20260504,062500,115.27,115.27,115.26,115.27
CADJPY,20260504,062600,115.26,115.26,115.24,115.24
CADJPY,20260504,062700,115.23,115.27,115.23,115.25
CADJPY,20260504,062800,115.26,115.26,115.25,115.26
CADJPY,20260504,062900,115.27,115.28,115.26,115.26
CADJPY,20260504,063000,115.27,115.27,115.24,115.26
CADJPY,20260504,063100,115.27,115.27,115.24,115.24
CADJPY,20260504,063200,115.24,115.25,115.24,115.24
CADJPY,20260504,063300,115.23,115.25,115.23,115.25
CADJPY,20260504,063400,115.24,115.25,115.24,115.25
CADJPY,20260504,063500,115.24,115.25,115.22,115.25
CADJPY,20260504,063600,115.26,115.26,115.26,115.26
CADJPY,20260504,063700,115.26,115.29,115.26,115.28
CADJPY,20260504,063800,115.27,115.27,115.25,115.25
CADJPY,20260504,063900,115.24,115.25,115.24,115.25
CADJPY,20260504,064000,115.26,115.27,115.26,115.27
CADJPY,20260504,064100,115.27,115.28,115.27,115.28
CADJPY,20260504,064200,115.29,115.30,115.29,115.30
CADJPY,20260504,064300,115.29,115.29,115.27,115.28
CADJPY,20260504,064400,115.29,115.29,115.29,115.29
CADJPY,20260504,064500,115.30,115.30,115.29,115.29
CADJPY,20260504,064600,115.29,115.30,115.29,115.29
CADJPY,20260504,064700,115.30,115.31,115.30,115.31
CADJPY,20260504,064800,115.32,115.32,115.32,115.32
CADJPY,20260504,064900,115.31,115.31,115.31,115.31
CADJPY,20260504,065000,115.31,115.32,115.31,115.31
CADJPY,20260504,065100,115.32,115.32,115.32,115.32
CADJPY,20260504,065200,115.32,115.32,115.32,115.32
CADJPY,20260504,065300,115.32,115.32,115.32,115.32
CADJPY,20260504,065400,115.32,115.32,115.30,115.30
CADJPY,20260504,065500,115.31,115.31,115.31,115.31
CADJPY,20260504,065600,115.32,115.33,115.32,115.33
CADJPY,20260504,065700,115.32,115.33,115.31,115.31
CADJPY,20260504,065800,115.32,115.32,115.32,115.32
CADJPY,20260504,065900,115.32,115.32,115.31,115.31
CADJPY,20260504,070000,115.32,115.33,115.30,115.30
CADJPY,20260504,070100,115.29,115.31,115.29,115.31
CADJPY,20260504,070200,115.30,115.31,115.30,115.31
CADJPY,20260504,070300,115.31,115.31,115.31,115.31
CADJPY,20260504,070400,115.31,115.31,115.31,115.31
CADJPY,20260504,070500,115.30,115.31,115.30,115.30
CADJPY,20260504,070600,115.31,115.31,115.31,115.31
CADJPY,20260504,070700,115.30,115.31,115.30,115.31
CADJPY,20260504,070800,115.31,115.31,115.31,115.31
CADJPY,20260504,070900,115.31,115.31,115.31,115.31
CADJPY,20260504,071000,115.31,115.31,115.31,115.31
CADJPY,20260504,071100,115.31,115.31,115.31,115.31
CADJPY,20260504,071200,115.31,115.31,115.30,115.31
CADJPY,20260504,071300,115.30,115.31,115.24,115.31
CADJPY,20260504,071400,115.29,115.29,115.28,115.28
CADJPY,20260504,071500,115.29,115.31,115.29,115.30
CADJPY,20260504,071600,115.31,115.31,115.31,115.31
CADJPY,20260504,071700,115.32,115.33,115.32,115.32
CADJPY,20260504,071800,115.33,115.35,115.33,115.35
CADJPY,20260504,071900,115.36,115.37,115.34,115.34
CADJPY,20260504,072000,115.33,115.33,115.24,115.29
CADJPY,20260504,072100,115.28,115.31,115.28,115.30
CADJPY,20260504,072200,115.29,115.31,115.29,115.31
CADJPY,20260504,072300,115.30,115.32,115.30,115.32
CADJPY,20260504,072400,115.31,115.31,115.30,115.31
CADJPY,20260504,072500,115.32,115.32,115.31,115.32
CADJPY,20260504,072600,115.31,115.32,115.31,115.32
CADJPY,20260504,072700,115.31,115.32,115.31,115.31
CADJPY,20260504,072800,115.32,115.32,115.32,115.32
CADJPY,20260504,072900,115.32,115.33,115.32,115.32
CADJPY,20260504,073000,115.33,115.33,115.33,115.33
CADJPY,20260504,073100,115.33,115.34,115.33,115.34
CADJPY,20260504,073200,115.33,115.33,115.33,115.33
CADJPY,20260504,073300,115.33,115.34,115.33,115.34
CADJPY,20260504,073400,115.35,115.36,115.35,115.36
CADJPY,20260504,073500,115.35,115.36,115.35,115.36
CADJPY,20260504,073600,115.36,115.36,115.36,115.36
CADJPY,20260504,073700,115.36,115.38,115.36,115.38
CADJPY,20260504,073800,115.37,115.37,115.36,115.36
CADJPY,20260504,073900,115.35,115.35,115.23,115.33
CADJPY,20260504,074000,115.34,115.35,115.33,115.35
CADJPY,20260504,074100,115.36,115.36,115.33,115.33
CADJPY,20260504,074200,115.34,115.34,115.33,115.33
CADJPY,20260504,074300,115.32,115.34,115.32,115.34
CADJPY,20260504,074400,115.34,115.34,115.34,115.34
CADJPY,20260504,074500,115.35,115.35,115.33,115.33
CADJPY,20260504,074600,115.34,115.34,115.33,115.34
CADJPY,20260504,074700,115.35,115.35,115.35,115.35
CADJPY,20260504,074800,115.34,115.35,115.34,115.35
CADJPY,20260504,074900,115.34,115.34,115.33,115.34
CADJPY,20260504,075000,115.35,115.36,115.35,115.35
CADJPY,20260504,075100,115.35,115.35,115.34,115.34
CADJPY,20260504,075200,115.35,115.35,115.34,115.34
CADJPY,20260504,075300,115.34,115.34,115.34,115.34
CADJPY,20260504,075400,115.33,115.33,115.33,115.33
CADJPY,20260504,075500,115.32,115.33,115.30,115.33
CADJPY,20260504,075600,115.32,115.33,115.31,115.31
CADJPY,20260504,075700,115.31,115.32,115.31,115.32
CADJPY,20260504,075800,115.31,115.32,115.31,115.32
CADJPY,20260504,075900,115.31,115.33,115.31,115.32
CADJPY,20260504,080000,115.32,115.33,115.32,115.33
CADJPY,20260504,080100,115.32,115.33,115.31,115.33
CADJPY,20260504,080200,115.32,115.32,115.30,115.31
CADJPY,20260504,080300,115.32,115.33,115.31,115.33
CADJPY,20260504,080400,115.34,115.34,115.33,115.33
CADJPY,20260504,080500,115.32,115.33,115.32,115.33
CADJPY,20260504,080600,115.32,115.33,115.32,115.33
CADJPY,20260504,080700,115.33,115.33,115.33,115.33
CADJPY,20260504,080800,115.33,115.33,115.32,115.32
CADJPY,20260504,080900,115.33,115.33,115.32,115.32
CADJPY,20260504,081000,115.31,115.31,115.31,115.31
CADJPY,20260504,081100,115.32,115.33,115.32,115.32
CADJPY,20260504,081200,115.33,115.33,115.32,115.32
CADJPY,20260504,081300,115.31,115.32,115.31,115.32
CADJPY,20260504,081400,115.33,115.34,115.33,115.34
CADJPY,20260504,081500,115.35,115.36,115.35,115.35
CADJPY,20260504,081600,115.36,115.36,115.34,115.34
CADJPY,20260504,081700,115.35,115.35,115.34,115.34
CADJPY,20260504,081800,115.34,115.34,115.33,115.34
CADJPY,20260504,081900,115.33,115.34,115.33,115.34
CADJPY,20260504,082000,115.35,115.35,115.35,115.35
CADJPY,20260504,082100,115.35,115.35,115.34,115.34
CADJPY,20260504,082200,115.34,115.35,115.34,115.34
CADJPY,20260504,082300,115.33,115.33,115.32,115.32
CADJPY,20260504,082400,115.30,115.33,115.30,115.33
CADJPY,20260504,082500,115.33,115.33,115.33,115.33
CADJPY,20260504,082600,115.33,115.33,115.30,115.30
CADJPY,20260504,082700,115.31,115.32,115.31,115.32
CADJPY,20260504,082800,115.32,115.32,115.32,115.32
CADJPY,20260504,082900,115.32,115.32,115.32,115.32
CADJPY,20260504,083000,115.33,115.34,115.33,115.33
CADJPY,20260504,083100,115.34,115.34,115.34,115.34
CADJPY,20260504,083200,115.34,115.34,115.33,115.33
CADJPY,20260504,083300,115.32,115.32,115.31,115.32
CADJPY,20260504,083400,115.33,115.34,115.32,115.33
CADJPY,20260504,083500,115.34,115.35,115.33,115.35
CADJPY,20260504,083600,115.34,115.34,115.33,115.33
CADJPY,20260504,083700,115.34,115.35,115.34,115.35
CADJPY,20260504,083800,115.34,115.34,115.34,115.34
CADJPY,20260504,083900,115.35,115.35,115.34,115.35
CADJPY,20260504,084000,115.34,115.35,115.34,115.34
CADJPY,20260504,084100,115.34,115.34,115.34,115.34
CADJPY,20260504,084200,115.35,115.36,115.35,115.36
CADJPY,20260504,084300,115.35,115.35,115.35,115.35
CADJPY,20260504,084400,115.35,115.35,115.35,115.35
CADJPY,20260504,084500,115.36,115.38,115.36,115.37
CADJPY,20260504,084600,115.38,115.39,115.38,115.38
CADJPY,20260504,084700,115.38,115.38,115.36,115.37
CADJPY,20260504,084800,115.36,115.36,115.36,115.36
CADJPY,20260504,084900,115.36,115.36,115.35,115.35
CADJPY,20260504,085000,115.36,115.37,115.36,115.36
CADJPY,20260504,085100,115.35,115.35,115.32,115.35
CADJPY,20260504,085200,115.35,115.35,115.35,115.35
CADJPY,20260504,085300,115.34,115.35,115.34,115.34
CADJPY,20260504,085400,115.35,115.35,115.33,115.33
CADJPY,20260504,085500,115.34,115.34,115.34,115.34
CADJPY,20260504,085600,115.35,115.35,115.34,115.34
CADJPY,20260504,085700,115.35,115.35,115.34,115.34
CADJPY,20260504,085800,115.34,115.34,115.34,115.34
CADJPY,20260504,085900,115.35,115.36,115.35,115.36
CADJPY,20260504,090000,115.36,115.38,115.36,115.38
CADJPY,20260504,090100,115.37,115.38,115.37,115.38
CADJPY,20260504,090200,115.37,115.38,115.37,115.38
CADJPY,20260504,090300,115.38,115.38,115.38,115.38
CADJPY,20260504,090400,115.38,115.38,115.38,115.38
CADJPY,20260504,090500,115.39,115.39,115.38,115.38
CADJPY,20260504,090600,115.39,115.39,115.37,115.37
CADJPY,20260504,090700,115.36,115.37,115.36,115.36
CADJPY,20260504,090800,115.37,115.37,115.36,115.37
CADJPY,20260504,090900,115.38,115.38,115.37,115.38
CADJPY,20260504,091000,115.39,115.40,115.39,115.40
CADJPY,20260504,091100,115.40,115.41,115.40,115.40
CADJPY,20260504,091200,115.41,115.41,115.41,115.41
CADJPY,20260504,091300,115.41,115.41,115.41,115.41
CADJPY,20260504,091400,115.41,115.41,115.41,115.41
CADJPY,20260504,091500,115.41,115.41,115.41,115.41
CADJPY,20260504,091600,115.40,115.40,115.40,115.40
CADJPY,20260504,091700,115.39,115.39,115.37,115.38
CADJPY,20260504,091800,115.38,115.38,115.38,115.38
CADJPY,20260504,091900,115.37,115.37,115.35,115.35
CADJPY,20260504,092000,115.34,115.35,115.34,115.34
CADJPY,20260504,092100,115.34,115.34,115.34,115.34
CADJPY,20260504,092200,115.33,115.34,115.33,115.34
CADJPY,20260504,092300,115.33,115.35,115.33,115.34
CADJPY,20260504,092400,115.35,115.35,115.34,115.35
CADJPY,20260504,092500,115.35,115.35,115.35,115.35
CADJPY,20260504,092600,115.34,115.34,115.33,115.33
CADJPY,20260504,092700,115.32,115.32,115.31,115.31
CADJPY,20260504,092800,115.32,115.32,115.29,115.29
CADJPY,20260504,092900,115.30,115.31,115.30,115.31
CADJPY,20260504,093000,115.30,115.31,115.30,115.31
CADJPY,20260504,093100,115.31,115.31,115.30,115.30
CADJPY,20260504,093200,115.30,115.30,115.29,115.29
CADJPY,20260504,093300,115.28,115.29,115.28,115.29
CADJPY,20260504,093400,115.30,115.30,115.30,115.30
CADJPY,20260504,093500,115.29,115.29,115.29,115.29
CADJPY,20260504,093600,115.29,115.30,115.29,115.30
CADJPY,20260504,093700,115.30,115.31,115.30,115.31
CADJPY,20260504,093800,115.30,115.30,115.30,115.30
CADJPY,20260504,093900,115.31,115.31,115.31,115.31
CADJPY,20260504,094000,115.30,115.30,115.29,115.29
CADJPY,20260504,094100,115.28,115.29,115.28,115.28
CADJPY,20260504,094200,115.29,115.29,115.28,115.28
CADJPY,20260504,094300,115.29,115.29,115.27,115.27
CADJPY,20260504,094400,115.26,115.26,115.24,115.26
CADJPY,20260504,094500,115.25,115.27,115.25,115.27
CADJPY,20260504,094600,115.28,115.28,115.28,115.28
CADJPY,20260504,094700,115.29,115.29,115.29,115.29
CADJPY,20260504,094800,115.28,115.28,115.28,115.28
CADJPY,20260504,094900,115.28,115.29,115.28,115.28
CADJPY,20260504,095000,115.28,115.28,115.28,115.28
CADJPY,20260504,095100,115.29,115.29,115.28,115.28
CADJPY,20260504,095200,115.29,115.29,115.29,115.29
CADJPY,20260504,095300,115.29,115.30,115.29,115.30
CADJPY,20260504,095400,115.30,115.30,115.29,115.29
CADJPY,20260504,095500,115.28,115.28,115.27,115.27
CADJPY,20260504,095600,115.27,115.27,115.26,115.27
CADJPY,20260504,095700,115.27,115.27,115.27,115.27
CADJPY,20260504,095800,115.27,115.27,115.27,115.27
CADJPY,20260504,095900,115.27,115.27,115.27,115.27
CADJPY,20260504,100000,115.28,115.28,115.27,115.28
CADJPY,20260504,100100,115.28,115.29,115.28,115.28
CADJPY,20260504,100200,115.28,115.28,115.28,115.28
CADJPY,20260504,100300,115.29,115.30,115.29,115.30
CADJPY,20260504,100400,115.31,115.31,115.31,115.31
CADJPY,20260504,100500,115.31,115.31,115.31,115.31
CADJPY,20260504,100600,115.30,115.30,115.30,115.30
CADJPY,20260504,100700,115.29,115.29,115.29,115.29
CADJPY,20260504,100800,115.30,115.30,115.30,115.30
CADJPY,20260504,100900,115.30,115.31,115.30,115.30
CADJPY,20260504,101000,115.29,115.30,115.29,115.30
CADJPY,20260504,101100,115.31,115.32,115.31,115.32
CADJPY,20260504,101200,115.32,115.32,115.32,115.32
CADJPY,20260504,101300,115.32,115.32,115.32,115.32
CADJPY,20260504,101400,115.31,115.31,115.31,115.31
CADJPY,20260504,101500,115.31,115.32,115.31,115.32
CADJPY,20260504,101600,115.31,115.31,115.31,115.31
CADJPY,20260504,101700,115.32,115.33,115.32,115.33
CADJPY,20260504,101800,115.32,115.34,115.32,115.34
CADJPY,20260504,101900,115.33,115.34,115.33,115.34
CADJPY,20260504,102000,115.34,115.34,115.34,115.34
CADJPY,20260504,102100,115.34,115.34,115.33,115.33
CADJPY,20260504,102200,115.32,115.33,115.32,115.33
CADJPY,20260504,102300,115.33,115.33,115.33,115.33
CADJPY,20260504,102400,115.33,115.33,115.33,115.33
CADJPY,20260504,102500,115.32,115.33,115.32,115.33
CADJPY,20260504,102600,115.34,115.34,115.34,115.34
CADJPY,20260504,102700,115.33,115.33,115.32,115.33
CADJPY,20260504,102800,115.33,115.33,115.33,115.33
CADJPY,20260504,102900,115.33,115.33,115.33,115.33
CADJPY,20260504,103000,115.32,115.32,115.32,115.32
CADJPY,20260504,103100,115.32,115.32,115.31,115.31
CADJPY,20260504,103200,115.31,115.31,115.31,115.31
CADJPY,20260504,103300,115.32,115.33,115.32,115.33
CADJPY,20260504,103400,115.33,115.33,115.33,115.33
CADJPY,20260504,103500,115.32,115.32,115.32,115.32
CADJPY,20260504,103600,115.32,115.32,115.31,115.31
CADJPY,20260504,103700,115.31,115.31,115.31,115.31
CADJPY,20260504,103800,115.32,115.32,115.32,115.32
CADJPY,20260504,103900,115.32,115.32,115.32,115.32
CADJPY,20260504,104000,115.32,115.32,115.32,115.32
CADJPY,20260504,104100,115.32,115.33,115.32,115.33
CADJPY,20260504,104200,115.33,115.33,115.33,115.33
CADJPY,20260504,104300,115.32,115.32,115.32,115.32
CADJPY,20260504,104400,115.32,115.32,115.32,115.32
CADJPY,20260504,104500,115.33,115.33,115.33,115.33
CADJPY,20260504,104600,115.33,115.33,115.33,115.33
CADJPY,20260504,104700,115.34,115.34,115.34,115.34
CADJPY,20260504,104800,115.34,115.34,115.34,115.34
CADJPY,20260504,104900,115.34,115.36,115.34,115.35
CADJPY,20260504,105000,115.35,115.35,115.35,115.35
CADJPY,20260504,105100,115.36,115.36,115.35,115.35
CADJPY,20260504,105200,115.36,115.36,115.36,115.36
CADJPY,20260504,105300,115.36,115.36,115.36,115.36
CADJPY,20260504,105400,115.36,115.36,115.36,115.36
CADJPY,20260504,105500,115.36,115.37,115.36,115.37
CADJPY,20260504,105600,115.36,115.37,115.36,115.37
CADJPY,20260504,105700,115.37,115.37,115.37,115.37
CADJPY,20260504,105800,115.38,115.38,115.37,115.37
CADJPY,20260504,105900,115.36,115.36,115.36,115.36
CADJPY,20260504,110000,115.36,115.36,115.36,115.36
CADJPY,20260504,110100,115.36,115.37,115.36,115.36
CADJPY,20260504,110200,115.37,115.38,115.37,115.37
CADJPY,20260504,110300,115.36,115.36,115.35,115.35
CADJPY,20260504,110400,115.36,115.36,115.36,115.36
CADJPY,20260504,110500,115.37,115.37,115.37,115.37
CADJPY,20260504,110600,115.37,115.37,115.37,115.37
CADJPY,20260504,110700,115.37,115.37,115.37,115.37
CADJPY,20260504,110800,115.37,115.38,115.37,115.38
CADJPY,20260504,110900,115.38,115.38,115.38,115.38
CADJPY,20260504,111000,115.38,115.38,115.38,115.38
CADJPY,20260504,111100,115.37,115.38,115.37,115.38
CADJPY,20260504,111200,115.38,115.38,115.37,115.37
CADJPY,20260504,111300,115.38,115.38,115.38,115.38
CADJPY,20260504,111400,115.38,115.38,115.38,115.38
CADJPY,20260504,111500,115.38,115.38,115.38,115.38
CADJPY,20260504,111600,115.38,115.38,115.38,115.38
CADJPY,20260504,111700,115.38,115.38,115.38,115.38
CADJPY,20260504,111800,115.38,115.38,115.38,115.38
CADJPY,20260504,111900,115.38,115.39,115.38,115.39
CADJPY,20260504,112000,115.39,115.39,115.39,115.39
CADJPY,20260504,112100,115.40,115.40,115.40,115.40
CADJPY,20260504,112200,115.39,115.40,115.39,115.40
CADJPY,20260504,112300,115.40,115.41,115.40,115.40
CADJPY,20260504,112400,115.40,115.40,115.40,115.40
CADJPY,20260504,112500,115.40,115.40,115.38,115.38
CADJPY,20260504,112600,115.38,115.38,115.38,115.38
CADJPY,20260504,112700,115.38,115.38,115.38,115.38
CADJPY,20260504,112800,115.38,115.38,115.38,115.38
CADJPY,20260504,112900,115.37,115.37,115.36,115.36
CADJPY,20260504,113000,115.37,115.37,115.37,115.37
CADJPY,20260504,113100,115.37,115.37,115.36,115.36
CADJPY,20260504,113200,115.35,115.35,115.34,115.34
CADJPY,20260504,113300,115.34,115.34,115.34,115.34
CADJPY,20260504,113400,115.35,115.35,115.35,115.35
CADJPY,20260504,113500,115.35,115.36,115.35,115.36
CADJPY,20260504,113600,115.36,115.36,115.36,115.36
CADJPY,20260504,113700,115.37,115.37,115.37,115.37
CADJPY,20260504,113800,115.37,115.37,115.37,115.37
CADJPY,20260504,113900,115.37,115.37,115.37,115.37
CADJPY,20260504,114000,115.37,115.37,115.37,115.37
CADJPY,20260504,114100,115.38,115.38,115.37,115.37
CADJPY,20260504,114200,115.38,115.38,115.38,115.38
CADJPY,20260504,114300,115.38,115.38,115.38,115.38
CADJPY,20260504,114400,115.39,115.39,115.38,115.38
CADJPY,20260504,114500,115.37,115.38,115.37,115.38
CADJPY,20260504,114600,115.38,115.38,115.38,115.38
CADJPY,20260504,114700,115.37,115.37,115.37,115.37
CADJPY,20260504,114800,115.37,115.38,115.37,115.38
CADJPY,20260504,114900,115.38,115.38,115.38,115.38
CADJPY,20260504,115000,115.38,115.38,115.38,115.38
CADJPY,20260504,115100,115.37,115.37,115.32,115.34
CADJPY,20260504,115200,115.35,115.36,115.35,115.35
CADJPY,20260504,115300,115.34,115.34,115.34,115.34
CADJPY,20260504,115400,115.34,115.34,115.34,115.34
CADJPY,20260504,115500,115.35,115.35,115.34,115.34
CADJPY,20260504,115600,115.34,115.35,115.34,115.35
CADJPY,20260504,115700,115.36,115.36,115.36,115.36
CADJPY,20260504,115800,115.35,115.35,115.35,115.35
CADJPY,20260504,115900,115.35,115.36,115.35,115.36
CADJPY,20260504,120000,115.35,115.36,115.35,115.35
CADJPY,20260504,120100,115.36,115.36,115.35,115.36
CADJPY,20260504,120200,115.37,115.37,115.36,115.37
CADJPY,20260504,120300,115.37,115.39,115.37,115.39
CADJPY,20260504,120400,115.38,115.39,115.37,115.39
CADJPY,20260504,120500,115.40,115.40,115.38,115.38
CADJPY,20260504,120600,115.39,115.40,115.38,115.40
CADJPY,20260504,120700,115.43,115.43,115.39,115.39
CADJPY,20260504,120800,115.40,115.42,115.40,115.41
CADJPY,20260504,120900,115.42,115.43,115.42,115.42
CADJPY,20260504,121000,115.41,115.41,115.33,115.39
CADJPY,20260504,121100,115.40,115.41,115.39,115.39
CADJPY,20260504,121200,115.40,115.40,115.37,115.37
CADJPY,20260504,121300,115.38,115.39,115.38,115.38
CADJPY,20260504,121400,115.39,115.39,115.39,115.39
CADJPY,20260504,121500,115.38,115.40,115.38,115.40
CADJPY,20260504,121600,115.41,115.41,115.40,115.40
CADJPY,20260504,121700,115.40,115.40,115.39,115.39
CADJPY,20260504,121800,115.40,115.41,115.40,115.40
CADJPY,20260504,121900,115.40,115.40,115.37,115.38
CADJPY,20260504,122000,115.37,115.38,115.37,115.38
CADJPY,20260504,122100,115.37,115.39,115.37,115.39
CADJPY,20260504,122200,115.38,115.39,115.38,115.39
CADJPY,20260504,122300,115.38,115.39,115.38,115.38
CADJPY,20260504,122400,115.39,115.39,115.39,115.39
CADJPY,20260504,122500,115.39,115.39,115.38,115.38
CADJPY,20260504,122600,115.39,115.39,115.38,115.39
CADJPY,20260504,122700,115.38,115.39,115.35,115.35
CADJPY,20260504,122800,115.37,115.37,115.35,115.35
CADJPY,20260504,122900,115.36,115.37,115.36,115.36
CADJPY,20260504,123000,115.37,115.38,115.36,115.38
CADJPY,20260504,123100,115.37,115.39,115.37,115.38
CADJPY,20260504,123200,115.39,115.40,115.39,115.40
CADJPY,20260504,123300,115.39,115.40,115.34,115.40
CADJPY,20260504,123400,115.41,115.41,115.40,115.41
CADJPY,20260504,123500,115.40,115.40,115.39,115.39
CADJPY,20260504,123600,115.40,115.40,115.39,115.40
CADJPY,20260504,123700,115.39,115.39,115.37,115.38
CADJPY,20260504,123800,115.37,115.38,115.35,115.38
CADJPY,20260504,123900,115.39,115.39,115.38,115.38
CADJPY,20260504,124000,115.39,115.39,115.38,115.39
CADJPY,20260504,124100,115.40,115.40,115.39,115.39
CADJPY,20260504,124200,115.40,115.40,115.39,115.39
CADJPY,20260504,124300,115.40,115.41,115.39,115.41
CADJPY,20260504,124400,115.40,115.42,115.40,115.41
CADJPY,20260504,124500,115.42,115.42,115.40,115.41
CADJPY,20260504,124600,115.42,115.42,115.42,115.42
CADJPY,20260504,124700,115.41,115.42,115.41,115.41
CADJPY,20260504,124800,115.42,115.42,115.42,115.42
CADJPY,20260504,124900,115.42,115.42,115.42,115.42
CADJPY,20260504,125000,115.42,115.42,115.42,115.42
CADJPY,20260504,125100,115.42,115.42,115.42,115.42
CADJPY,20260504,125200,115.42,115.43,115.42,115.43
CADJPY,20260504,125300,115.43,115.43,115.43,115.43
CADJPY,20260504,125400,115.42,115.43,115.42,115.43
CADJPY,20260504,125500,115.43,115.44,115.43,115.44
CADJPY,20260504,125600,115.43,115.44,115.43,115.44
CADJPY,20260504,125700,115.45,115.46,115.45,115.46
CADJPY,20260504,125800,115.45,115.46,115.45,115.46
CADJPY,20260504,125900,115.46,115.47,115.46,115.47
CADJPY,20260504,130000,115.46,115.46,115.46,115.46
CADJPY,20260504,130100,115.46,115.46,115.45,115.45
CADJPY,20260504,130200,115.45,115.46,115.44,115.45
CADJPY,20260504,130300,115.44,115.46,115.44,115.45
CADJPY,20260504,130400,115.46,115.47,115.46,115.46
CADJPY,20260504,130500,115.47,115.47,115.47,115.47
CADJPY,20260504,130600,115.48,115.49,115.48,115.49
CADJPY,20260504,130700,115.49,115.49,115.47,115.48
CADJPY,20260504,130800,115.47,115.47,115.47,115.47
CADJPY,20260504,130900,115.47,115.47,115.47,115.47
CADJPY,20260504,131000,115.48,115.48,115.47,115.47
CADJPY,20260504,131100,115.47,115.47,115.46,115.46
CADJPY,20260504,131200,115.47,115.47,115.47,115.47
CADJPY,20260504,131300,115.47,115.47,115.45,115.45
CADJPY,20260504,131400,115.46,115.46,115.45,115.45
CADJPY,20260504,131500,115.44,115.45,115.44,115.45
CADJPY,20260504,131600,115.45,115.45,115.44,115.44
CADJPY,20260504,131700,115.43,115.44,115.43,115.43
CADJPY,20260504,131800,115.42,115.42,115.42,115.42
CADJPY,20260504,131900,115.43,115.43,115.42,115.43
CADJPY,20260504,132000,115.43,115.43,115.43,115.43
CADJPY,20260504,132100,115.42,115.43,115.42,115.43
CADJPY,20260504,132200,115.43,115.43,115.42,115.42
CADJPY,20260504,132300,115.42,115.42,115.42,115.42
CADJPY,20260504,132400,115.42,115.42,115.42,115.42
CADJPY,20260504,132500,115.41,115.42,115.41,115.41
CADJPY,20260504,132600,115.42,115.42,115.42,115.42
CADJPY,20260504,132700,115.41,115.41,115.41,115.41
CADJPY,20260504,132800,115.41,115.41,115.41,115.41
CADJPY,20260504,132900,115.41,115.41,115.40,115.40
CADJPY,20260504,133000,115.40,115.40,115.40,115.40
CADJPY,20260504,133100,115.39,115.39,115.39,115.39
CADJPY,20260504,133200,115.40,115.40,115.40,115.40
CADJPY,20260504,133300,115.40,115.40,115.40,115.40
CADJPY,20260504,133400,115.39,115.40,115.39,115.40
CADJPY,20260504,133500,115.39,115.40,115.39,115.40
CADJPY,20260504,133600,115.40,115.40,115.39,115.40
CADJPY,20260504,133700,115.40,115.40,115.40,115.40
CADJPY,20260504,133800,115.39,115.39,115.38,115.38
CADJPY,20260504,133900,115.39,115.39,115.38,115.38
CADJPY,20260504,134000,115.39,115.41,115.39,115.41
CADJPY,20260504,134100,115.40,115.41,115.40,115.41
CADJPY,20260504,134200,115.40,115.41,115.40,115.41
CADJPY,20260504,134300,115.41,115.41,115.40,115.41
CADJPY,20260504,134400,115.41,115.41,115.41,115.41
CADJPY,20260504,134500,115.41,115.41,115.41,115.41
CADJPY,20260504,134600,115.42,115.42,115.41,115.41
CADJPY,20260504,134700,115.42,115.42,115.42,115.42
CADJPY,20260504,134800,115.41,115.41,115.40,115.40
CADJPY,20260504,134900,115.40,115.40,115.40,115.40
CADJPY,20260504,135000,115.40,115.40,115.40,115.40
CADJPY,20260504,135100,115.39,115.39,115.39,115.39
CADJPY,20260504,135200,115.38,115.39,115.38,115.38
CADJPY,20260504,135300,115.39,115.39,115.39,115.39
CADJPY,20260504,135400,115.39,115.39,115.38,115.38
CADJPY,20260504,135500,115.38,115.38,115.38,115.38
CADJPY,20260504,135600,115.37,115.38,115.37,115.38
CADJPY,20260504,135700,115.38,115.38,115.38,115.38
CADJPY,20260504,135800,115.37,115.39,115.37,115.39
CADJPY,20260504,135900,115.39,115.39,115.39,115.39
CADJPY,20260504,140000,115.39,115.39,115.39,115.39
CADJPY,20260504,140100,115.39,115.39,115.39,115.39
CADJPY,20260504,140200,115.40,115.40,115.40,115.40
CADJPY,20260504,140300,115.39,115.39,115.39,115.39
CADJPY,20260504,140400,115.39,115.40,115.39,115.40
CADJPY,20260504,140500,115.39,115.39,115.39,115.39
CADJPY,20260504,140600,115.38,115.39,115.38,115.39
CADJPY,20260504,140700,115.39,115.39,115.39,115.39
CADJPY,20260504,140800,115.38,115.38,115.38,115.38
CADJPY,20260504,140900,115.37,115.37,115.35,115.36
CADJPY,20260504,141000,115.37,115.37,115.35,115.35
CADJPY,20260504,141100,115.34,115.34,115.34,115.34
CADJPY,20260504,141200,115.35,115.35,115.35,115.35
CADJPY,20260504,141300,115.35,115.35,115.34,115.34
CADJPY,20260504,141400,115.35,115.35,115.35,115.35
CADJPY,20260504,141500,115.35,115.37,115.35,115.36
CADJPY,20260504,141600,115.37,115.37,115.37,115.37
CADJPY,20260504,141700,115.36,115.37,115.35,115.35
CADJPY,20260504,141800,115.36,115.37,115.35,115.36
CADJPY,20260504,141900,115.37,115.37,115.35,115.35
CADJPY,20260504,142000,115.34,115.35,115.34,115.35
CADJPY,20260504,142100,115.35,115.35,115.35,115.35
CADJPY,20260504,142200,115.35,115.36,115.35,115.36
CADJPY,20260504,142300,115.37,115.38,115.37,115.38
CADJPY,20260504,142400,115.39,115.40,115.39,115.39
CADJPY,20260504,142500,115.38,115.38,115.37,115.37
CADJPY,20260504,142600,115.38,115.38,115.38,115.38
CADJPY,20260504,142700,115.38,115.39,115.38,115.38
CADJPY,20260504,142800,115.38,115.38,115.37,115.37
CADJPY,20260504,142900,115.38,115.38,115.37,115.38
CADJPY,20260504,143000,115.37,115.39,115.37,115.38
CADJPY,20260504,143100,115.39,115.39,115.37,115.37
CADJPY,20260504,143200,115.38,115.39,115.38,115.38
CADJPY,20260504,143300,115.38,115.38,115.38,115.38
CADJPY,20260504,143400,115.37,115.37,115.36,115.36
CADJPY,20260504,143500,115.35,115.36,115.35,115.36
CADJPY,20260504,143600,115.37,115.38,115.37,115.37
CADJPY,20260504,143700,115.38,115.38,115.36,115.36
CADJPY,20260504,143800,115.36,115.36,115.36,115.36
CADJPY,20260504,143900,115.35,115.35,115.34,115.35
CADJPY,20260504,144000,115.34,115.34,115.34,115.34
CADJPY,20260504,144100,115.33,115.33,115.32,115.33
CADJPY,20260504,144200,115.32,115.33,115.32,115.33
CADJPY,20260504,144300,115.32,115.33,115.32,115.33
CADJPY,20260504,144400,115.34,115.34,115.34,115.34
CADJPY,20260504,144500,115.34,115.34,115.33,115.33
CADJPY,20260504,144600,115.34,115.34,115.34,115.34
CADJPY,20260504,144700,115.34,115.34,115.33,115.33
CADJPY,20260504,144800,115.33,115.34,115.33,115.34
CADJPY,20260504,144900,115.33,115.34,115.33,115.34
CADJPY,20260504,145000,115.34,115.34,115.34,115.34
CADJPY,20260504,145100,115.34,115.34,115.34,115.34
CADJPY,20260504,145200,115.35,115.35,115.34,115.34
CADJPY,20260504,145300,115.34,115.34,115.34,115.34
CADJPY,20260504,145400,115.35,115.36,115.34,115.36
CADJPY,20260504,145500,115.36,115.36,115.36,115.36
CADJPY,20260504,145600,115.35,115.35,115.35,115.35
CADJPY,20260504,145700,115.36,115.36,115.35,115.35
CADJPY,20260504,145800,115.36,115.37,115.36,115.37
CADJPY,20260504,145900,115.36,115.36,115.36,115.36
CADJPY,20260504,150000,115.36,115.37,115.36,115.37
CADJPY,20260504,150100,115.36,115.38,115.36,115.37
CADJPY,20260504,150200,115.38,115.38,115.34,115.34
CADJPY,20260504,150300,115.35,115.36,115.35,115.36
CADJPY,20260504,150400,115.35,115.36,115.35,115.35
CADJPY,20260504,150500,115.34,115.35,115.33,115.34
CADJPY,20260504,150600,115.33,115.33,115.32,115.32
CADJPY,20260504,150700,115.33,115.33,115.32,115.33
CADJPY,20260504,150800,115.33,115.33,115.33,115.33
CADJPY,20260504,150900,115.33,115.33,115.33,115.33
CADJPY,20260504,151000,115.34,115.35,115.34,115.35
CADJPY,20260504,151100,115.34,115.34,115.32,115.32
CADJPY,20260504,151200,115.31,115.32,115.31,115.31
CADJPY,20260504,151300,115.31,115.31,115.31,115.31
CADJPY,20260504,151400,115.31,115.32,115.31,115.31
CADJPY,20260504,151500,115.32,115.32,115.31,115.31
CADJPY,20260504,151600,115.30,115.30,115.30,115.30
CADJPY,20260504,151700,115.31,115.31,115.31,115.31
CADJPY,20260504,151800,115.31,115.31,115.30,115.30
CADJPY,20260504,151900,115.30,115.31,115.30,115.30
CADJPY,20260504,152000,115.29,115.31,115.29,115.31
CADJPY,20260504,152100,115.32,115.32,115.31,115.31
CADJPY,20260504,152200,115.31,115.32,115.31,115.32
CADJPY,20260504,152300,115.32,115.32,115.32,115.32
CADJPY,20260504,152400,115.32,115.33,115.32,115.32
CADJPY,20260504,152500,115.31,115.31,115.31,115.31
CADJPY,20260504,152600,115.31,115.32,115.31,115.31
CADJPY,20260504,152700,115.32,115.33,115.32,115.33
CADJPY,20260504,152800,115.34,115.34,115.33,115.34
CADJPY,20260504,152900,115.33,115.33,115.32,115.32
CADJPY,20260504,153000,115.32,115.33,115.32,115.33
CADJPY,20260504,153100,115.34,115.35,115.33,115.33
CADJPY,20260504,153200,115.34,115.35,115.34,115.34
CADJPY,20260504,153300,115.33,115.34,115.33,115.33
CADJPY,20260504,153400,115.32,115.32,115.31,115.31
CADJPY,20260504,153500,115.30,115.31,115.30,115.30
CADJPY,20260504,153600,115.31,115.31,115.31,115.31
CADJPY,20260504,153700,115.30,115.31,115.30,115.31
CADJPY,20260504,153800,115.31,115.31,115.29,115.30
CADJPY,20260504,153900,115.29,115.29,115.29,115.29
CADJPY,20260504,154000,115.28,115.28,115.26,115.27
CADJPY,20260504,154100,115.28,115.28,115.28,115.28
CADJPY,20260504,154200,115.28,115.29,115.28,115.29
CADJPY,20260504,154300,115.30,115.30,115.29,115.29
CADJPY,20260504,154400,115.28,115.28,115.26,115.26
CADJPY,20260504,154500,115.27,115.27,115.27,115.27
CADJPY,20260504,154600,115.28,115.28,115.27,115.27
CADJPY,20260504,154700,115.28,115.29,115.28,115.29
CADJPY,20260504,154800,115.29,115.30,115.29,115.29
CADJPY,20260504,154900,115.29,115.29,115.29,115.29
CADJPY,20260504,155000,115.30,115.30,115.29,115.29
CADJPY,20260504,155100,115.29,115.29,115.29,115.29
CADJPY,20260504,155200,115.28,115.29,115.28,115.28
CADJPY,20260504,155300,115.29,115.29,115.29,115.29
CADJPY,20260504,155400,115.30,115.32,115.30,115.32
CADJPY,20260504,155500,115.31,115.31,115.31,115.31
CADJPY,20260504,155600,115.32,115.32,115.31,115.32
CADJPY,20260504,155700,115.33,115.35,115.33,115.35
CADJPY,20260504,155800,115.34,115.34,115.34,115.34
CADJPY,20260504,155900,115.33,115.33,115.33,115.33
CADJPY,20260504,160000,115.33,115.33,115.33,115.33
CADJPY,20260504,160100,115.34,115.37,115.34,115.36
CADJPY,20260504,160200,115.35,115.36,115.35,115.36
CADJPY,20260504,160300,115.35,115.35,115.34,115.34
CADJPY,20260504,160400,115.34,115.35,115.34,115.35
CADJPY,20260504,160500,115.36,115.36,115.36,115.36
CADJPY,20260504,160600,115.37,115.37,115.37,115.37
CADJPY,20260504,160700,115.37,115.39,115.37,115.39
CADJPY,20260504,160800,115.39,115.39,115.39,115.39
CADJPY,20260504,160900,115.40,115.44,115.40,115.44
CADJPY,20260504,161000,115.43,115.43,115.41,115.41
CADJPY,20260504,161100,115.40,115.40,115.40,115.40
CADJPY,20260504,161200,115.41,115.43,115.41,115.42
CADJPY,20260504,161300,115.41,115.42,115.40,115.40
CADJPY,20260504,161400,115.40,115.40,115.39,115.39
CADJPY,20260504,161500,115.40,115.40,115.39,115.40
CADJPY,20260504,161600,115.41,115.42,115.41,115.41
CADJPY,20260504,161700,115.40,115.40,115.39,115.39
CADJPY,20260504,161800,115.38,115.39,115.38,115.38
CADJPY,20260504,161900,115.39,115.39,115.39,115.39
CADJPY,20260504,162000,115.38,115.39,115.38,115.39
CADJPY,20260504,162100,115.38,115.39,115.38,115.39
CADJPY,20260504,162200,115.39,115.39,115.38,115.38
CADJPY,20260504,162300,115.38,115.39,115.38,115.39
CADJPY,20260504,162400,115.38,115.38,115.38,115.38
CADJPY,20260504,162500,115.39,115.40,115.39,115.39
CADJPY,20260504,162600,115.39,115.39,115.38,115.38
CADJPY,20260504,162700,115.39,115.40,115.39,115.40
CADJPY,20260504,162800,115.40,115.40,115.40,115.40
CADJPY,20260504,162900,115.39,115.40,115.39,115.39
CADJPY,20260504,163000,115.40,115.40,115.40,115.40
CADJPY,20260504,163100,115.40,115.41,115.40,115.41
CADJPY,20260504,163200,115.42,115.42,115.41,115.41
CADJPY,20260504,163300,115.40,115.40,115.38,115.40
CADJPY,20260504,163400,115.39,115.39,115.38,115.38
CADJPY,20260504,163500,115.37,115.37,115.36,115.36
CADJPY,20260504,163600,115.37,115.38,115.37,115.37
CADJPY,20260504,163700,115.37,115.37,115.37,115.37
CADJPY,20260504,163800,115.36,115.36,115.35,115.35
CADJPY,20260504,163900,115.34,115.34,115.33,115.33
CADJPY,20260504,164000,115.34,115.34,115.33,115.33
CADJPY,20260504,164100,115.32,115.32,115.30,115.30
CADJPY,20260504,164200,115.31,115.33,115.31,115.33
CADJPY,20260504,164300,115.34,115.36,115.34,115.36
CADJPY,20260504,164400,115.37,115.37,115.37,115.37
CADJPY,20260504,164500,115.38,115.39,115.38,115.39
CADJPY,20260504,164600,115.40,115.41,115.40,115.40
CADJPY,20260504,164700,115.41,115.41,115.40,115.40
CADJPY,20260504,164800,115.39,115.39,115.38,115.38
CADJPY,20260504,164900,115.39,115.39,115.39,115.39
CADJPY,20260504,165000,115.38,115.38,115.36,115.37
CADJPY,20260504,165100,115.36,115.36,115.34,115.35
CADJPY,20260504,165200,115.36,115.36,115.35,115.35
CADJPY,20260504,165300,115.35,115.35,115.34,115.34
CADJPY,20260504,165400,115.35,115.36,115.35,115.35
CADJPY,20260504,165500,115.35,115.35,115.35,115.35
CADJPY,20260504,165600,115.35,115.35,115.35,115.35
CADJPY,20260504,165700,115.36,115.38,115.36,115.38
CADJPY,20260504,165800,115.39,115.39,115.37,115.38
CADJPY,20260504,165900,115.39,115.39,115.38,115.39
CADJPY,20260504,170000,115.40,115.41,115.40,115.40
CADJPY,20260504,170100,115.41,115.41,115.38,115.39
CADJPY,20260504,170200,115.38,115.39,115.38,115.39
CADJPY,20260504,170300,115.38,115.38,115.32,115.32
CADJPY,20260504,170400,115.35,115.36,115.35,115.36
CADJPY,20260504,170500,115.35,115.36,115.34,115.36
CADJPY,20260504,170600,115.37,115.37,115.37,115.37
CADJPY,20260504,170700,115.36,115.36,115.35,115.35
CADJPY,20260504,170800,115.34,115.36,115.34,115.36
CADJPY,20260504,170900,115.35,115.36,115.34,115.36
CADJPY,20260504,171000,115.37,115.38,115.37,115.38
CADJPY,20260504,171100,115.39,115.39,115.38,115.38
CADJPY,20260504,171200,115.39,115.40,115.39,115.40
CADJPY,20260504,171300,115.40,115.41,115.40,115.40
CADJPY,20260504,171400,115.41,115.41,115.40,115.40
CADJPY,20260504,171500,115.41,115.42,115.41,115.41
CADJPY,20260504,171600,115.40,115.42,115.40,115.41
CADJPY,20260504,171700,115.40,115.41,115.40,115.40
CADJPY,20260504,171800,115.41,115.41,115.40,115.41
CADJPY,20260504,171900,115.42,115.42,115.42,115.42
CADJPY,20260504,172000,115.42,115.45,115.42,115.45
CADJPY,20260504,172100,115.44,115.46,115.44,115.45
CADJPY,20260504,172200,115.46,115.46,115.45,115.45
CADJPY,20260504,172300,115.46,115.47,115.44,115.44
CADJPY,20260504,172400,115.45,115.45,115.44,115.45
CADJPY,20260504,172500,115.46,115.46,115.45,115.46
CADJPY,20260504,172600,115.45,115.46,115.44,115.44
CADJPY,20260504,172700,115.45,115.45,115.43,115.43
CADJPY,20260504,172800,115.43,115.44,115.43,115.43
CADJPY,20260504,172900,115.44,115.44,115.44,115.44
CADJPY,20260504,173000,115.43,115.45,115.43,115.45
CADJPY,20260504,173100,115.46,115.48,115.46,115.48
CADJPY,20260504,173200,115.49,115.50,115.49,115.49
CADJPY,20260504,173300,115.50,115.50,115.49,115.49
CADJPY,20260504,173400,115.49,115.49,115.49,115.49
CADJPY,20260504,173500,115.50,115.50,115.49,115.49
CADJPY,20260504,173600,115.49,115.50,115.49,115.49
CADJPY,20260504,173700,115.50,115.50,115.49,115.49
CADJPY,20260504,173800,115.50,115.50,115.49,115.50
CADJPY,20260504,173900,115.49,115.49,115.48,115.48
CADJPY,20260504,174000,115.49,115.49,115.48,115.48
CADJPY,20260504,174100,115.48,115.48,115.48,115.48
CADJPY,20260504,174200,115.47,115.49,115.47,115.49
CADJPY,20260504,174300,115.48,115.49,115.48,115.49
CADJPY,20260504,174400,115.48,115.48,115.47,115.47
CADJPY,20260504,174500,115.46,115.46,115.46,115.46
CADJPY,20260504,174600,115.46,115.46,115.45,115.45
CADJPY,20260504,174700,115.44,115.45,115.44,115.44
CADJPY,20260504,174800,115.43,115.44,115.43,115.44
CADJPY,20260504,174900,115.43,115.43,115.43,115.43
CADJPY,20260504,175000,115.42,115.43,115.42,115.42
CADJPY,20260504,175100,115.43,115.44,115.43,115.44
CADJPY,20260504,175200,115.45,115.50,115.44,115.50
CADJPY,20260504,175300,115.49,115.50,115.43,115.46
CADJPY,20260504,175400,115.47,115.47,115.46,115.47
CADJPY,20260504,175500,115.46,115.48,115.46,115.48
CADJPY,20260504,175600,115.47,115.48,115.47,115.47
CADJPY,20260504,175700,115.46,115.46,115.46,115.46
CADJPY,20260504,175800,115.47,115.48,115.47,115.48
CADJPY,20260504,175900,115.49,115.49,115.48,115.48
CADJPY,20260504,180000,115.49,115.49,115.48,115.48
CADJPY,20260504,180100,115.47,115.47,115.43,115.44
CADJPY,20260504,180200,115.45,115.47,115.45,115.47
CADJPY,20260504,180300,115.48,115.48,115.47,115.47
CADJPY,20260504,180400,115.48,115.49,115.48,115.49
CADJPY,20260504,180500,115.49,115.50,115.49,115.50
CADJPY,20260504,180600,115.49,115.50,115.49,115.49
CADJPY,20260504,180700,115.49,115.49,115.49,115.49
CADJPY,20260504,180800,115.48,115.50,115.48,115.50
CADJPY,20260504,180900,115.49,115.49,115.46,115.46
CADJPY,20260504,181000,115.47,115.47,115.47,115.47
CADJPY,20260504,181100,115.47,115.47,115.47,115.47
CADJPY,20260504,181200,115.48,115.48,115.48,115.48
CADJPY,20260504,181300,115.48,115.48,115.48,115.48
CADJPY,20260504,181400,115.48,115.48,115.48,115.48
CADJPY,20260504,181500,115.48,115.48,115.48,115.48
CADJPY,20260504,181600,115.48,115.48,115.48,115.48
CADJPY,20260504,181700,115.48,115.49,115.47,115.47
CADJPY,20260504,181800,115.48,115.49,115.48,115.49
CADJPY,20260504,181900,115.50,115.50,115.48,115.48
CADJPY,20260504,182000,115.47,115.48,115.46,115.46
CADJPY,20260504,182100,115.47,115.47,115.46,115.46
CADJPY,20260504,182200,115.47,115.48,115.46,115.47
CADJPY,20260504,182300,115.46,115.46,115.46,115.46
CADJPY,20260504,182400,115.47,115.47,115.46,115.46
CADJPY,20260504,182500,115.45,115.46,115.45,115.45
CADJPY,20260504,182600,115.45,115.45,115.45,115.45
CADJPY,20260504,182700,115.46,115.47,115.46,115.46
CADJPY,20260504,182800,115.47,115.48,115.47,115.48
CADJPY,20260504,182900,115.48,115.48,115.48,115.48
CADJPY,20260504,183000,115.49,115.49,115.49,115.49
CADJPY,20260504,183100,115.49,115.49,115.48,115.48
CADJPY,20260504,183200,115.49,115.49,115.48,115.49
CADJPY,20260504,183300,115.49,115.49,115.48,115.48
CADJPY,20260504,183400,115.49,115.49,115.48,115.48
CADJPY,20260504,183500,115.47,115.48,115.47,115.48
CADJPY,20260504,183600,115.48,115.49,115.48,115.48
CADJPY,20260504,183700,115.49,115.49,115.49,115.49
CADJPY,20260504,183800,115.49,115.49,115.49,115.49
CADJPY,20260504,183900,115.49,115.49,115.49,115.49
CADJPY,20260504,184000,115.50,115.50,115.49,115.49
CADJPY,20260504,184100,115.49,115.49,115.48,115.48
CADJPY,20260504,184200,115.49,115.49,115.49,115.49
CADJPY,20260504,184300,115.49,115.49,115.49,115.49
CADJPY,20260504,184400,115.50,115.50,115.50,115.50
CADJPY,20260504,184500,115.50,115.50,115.49,115.49
CADJPY,20260504,184600,115.48,115.48,115.48,115.48
CADJPY,20260504,184700,115.48,115.48,115.48,115.48
CADJPY,20260504,184800,115.48,115.48,115.47,115.47
CADJPY,20260504,184900,115.48,115.49,115.48,115.48
CADJPY,20260504,185000,115.49,115.49,115.49,115.49
CADJPY,20260504,185100,115.49,115.49,115.48,115.49
CADJPY,20260504,185200,115.48,115.49,115.48,115.49
CADJPY,20260504,185300,115.49,115.49,115.49,115.49
CADJPY,20260504,185400,115.49,115.49,115.49,115.49
CADJPY,20260504,185500,115.49,115.49,115.49,115.49
CADJPY,20260504,185600,115.49,115.49,115.48,115.48
CADJPY,20260504,185700,115.47,115.47,115.47,115.47
CADJPY,20260504,185800,115.47,115.48,115.47,115.48
CADJPY,20260504,185900,115.49,115.49,115.49,115.49
CADJPY,20260504,190000,115.48,115.48,115.47,115.47
CADJPY,20260504,190100,115.48,115.48,115.48,115.48
CADJPY,20260504,190200,115.48,115.48,115.47,115.48
CADJPY,20260504,190300,115.48,115.48,115.48,115.48
CADJPY,20260504,190400,115.48,115.48,115.48,115.48
CADJPY,20260504,190500,115.48,115.48,115.48,115.48
CADJPY,20260504,190600,115.47,115.48,115.47,115.48
CADJPY,20260504,190700,115.47,115.48,115.47,115.48
CADJPY,20260504,190800,115.47,115.47,115.47,115.47
CADJPY,20260504,190900,115.48,115.48,115.47,115.48
CADJPY,20260504,191000,115.47,115.47,115.47,115.47
CADJPY,20260504,191100,115.47,115.47,115.47,115.47
CADJPY,20260504,191200,115.47,115.47,115.47,115.47
CADJPY,20260504,191300,115.47,115.47,115.47,115.47
CADJPY,20260504,191400,115.47,115.47,115.46,115.46
CADJPY,20260504,191500,115.47,115.47,115.47,115.47
CADJPY,20260504,191600,115.47,115.47,115.47,115.47
CADJPY,20260504,191700,115.47,115.48,115.47,115.48
CADJPY,20260504,191800,115.47,115.48,115.47,115.47
CADJPY,20260504,191900,115.47,115.47,115.46,115.46
CADJPY,20260504,192000,115.46,115.46,115.45,115.45
CADJPY,20260504,192100,115.46,115.46,115.45,115.46
CADJPY,20260504,192200,115.45,115.45,115.45,115.45
CADJPY,20260504,192300,115.44,115.45,115.44,115.44
CADJPY,20260504,192400,115.44,115.44,115.44,115.44
CADJPY,20260504,192500,115.43,115.43,115.43,115.43
CADJPY,20260504,192600,115.43,115.44,115.43,115.44
CADJPY,20260504,192700,115.44,115.45,115.44,115.45
CADJPY,20260504,192800,115.44,115.44,115.44,115.44
CADJPY,20260504,192900,115.43,115.43,115.42,115.42
CADJPY,20260504,193000,115.42,115.43,115.42,115.43
CADJPY,20260504,193100,115.43,115.43,115.43,115.43
CADJPY,20260504,193200,115.44,115.45,115.44,115.44
CADJPY,20260504,193300,115.45,115.45,115.45,115.45
CADJPY,20260504,193400,115.46,115.46,115.46,115.46
CADJPY,20260504,193500,115.46,115.47,115.46,115.47
CADJPY,20260504,193600,115.47,115.48,115.47,115.48
CADJPY,20260504,193700,115.47,115.47,115.46,115.47
CADJPY,20260504,193800,115.48,115.48,115.47,115.48
CADJPY,20260504,193900,115.48,115.49,115.48,115.49
CADJPY,20260504,194000,115.50,115.50,115.50,115.50
CADJPY,20260504,194100,115.50,115.50,115.50,115.50
CADJPY,20260504,194200,115.50,115.50,115.50,115.50
CADJPY,20260504,194300,115.50,115.50,115.50,115.50
CADJPY,20260504,194400,115.49,115.50,115.49,115.50
CADJPY,20260504,194500,115.49,115.49,115.49,115.49
CADJPY,20260504,194600,115.49,115.49,115.49,115.49
CADJPY,20260504,194700,115.50,115.50,115.49,115.49
CADJPY,20260504,194800,115.49,115.49,115.48,115.48
CADJPY,20260504,194900,115.48,115.48,115.48,115.48
CADJPY,20260504,195000,115.49,115.49,115.49,115.49
CADJPY,20260504,195100,115.49,115.49,115.49,115.49
CADJPY,20260504,195200,115.49,115.49,115.48,115.48
CADJPY,20260504,195300,115.47,115.47,115.47,115.47
CADJPY,20260504,195400,115.47,115.47,115.47,115.47
CADJPY,20260504,195500,115.48,115.48,115.48,115.48
CADJPY,20260504,195600,115.48,115.49,115.48,115.48
CADJPY,20260504,195700,115.49,115.49,115.49,115.49
CADJPY,20260504,195800,115.48,115.48,115.48,115.48
CADJPY,20260504,195900,115.48,115.48,115.47,115.47
CADJPY,20260504,200000,115.48,115.48,115.47,115.47
CADJPY,20260504,200100,115.48,115.49,115.48,115.49
CADJPY,20260504,200200,115.49,115.49,115.49,115.49
CADJPY,20260504,200300,115.48,115.49,115.48,115.49
CADJPY,20260504,200400,115.48,115.49,115.48,115.49
CADJPY,20260504,200500,115.50,115.51,115.50,115.50
CADJPY,20260504,200600,115.51,115.51,115.51,115.51
CADJPY,20260504,200700,115.51,115.51,115.51,115.51
CADJPY,20260504,200800,115.50,115.51,115.50,115.50
CADJPY,20260504,200900,115.51,115.51,115.51,115.51
CADJPY,20260504,201000,115.51,115.51,115.50,115.50
CADJPY,20260504,201100,115.51,115.51,115.51,115.51
CADJPY,20260504,201200,115.51,115.51,115.51,115.51
CADJPY,20260504,201300,115.51,115.51,115.51,115.51
CADJPY,20260504,201400,115.51,115.52,115.51,115.52
CADJPY,20260504,201500,115.52,115.52,115.51,115.51
CADJPY,20260504,201600,115.51,115.52,115.51,115.52
CADJPY,20260504,201700,115.52,115.53,115.52,115.53
CADJPY,20260504,201800,115.54,115.54,115.53,115.53
CADJPY,20260504,201900,115.53,115.53,115.53,115.53
CADJPY,20260504,202000,115.54,115.54,115.53,115.53
CADJPY,20260504,202100,115.53,115.53,115.53,115.53
CADJPY,20260504,202200,115.53,115.53,115.53,115.53
CADJPY,20260504,202300,115.53,115.53,115.52,115.52
CADJPY,20260504,202400,115.52,115.54,115.52,115.54
CADJPY,20260504,202500,115.53,115.55,115.53,115.54
CADJPY,20260504,202600,115.53,115.53,115.53,115.53
CADJPY,20260504,202700,115.53,115.53,115.53,115.53
CADJPY,20260504,202800,115.53,115.53,115.53,115.53
CADJPY,20260504,202900,115.54,115.54,115.54,115.54
CADJPY,20260504,203000,115.54,115.54,115.54,115.54
CADJPY,20260504,203100,115.54,115.54,115.53,115.53
CADJPY,20260504,203200,115.52,115.52,115.52,115.52
CADJPY,20260504,203300,115.53,115.53,115.52,115.52
CADJPY,20260504,203400,115.53,115.53,115.53,115.53
CADJPY,20260504,203500,115.53,115.53,115.50,115.50
CADJPY,20260504,203600,115.51,115.51,115.51,115.51
CADJPY,20260504,203700,115.51,115.51,115.51,115.51
CADJPY,20260504,203800,115.52,115.52,115.51,115.51
CADJPY,20260504,203900,115.52,115.52,115.51,115.51
CADJPY,20260504,204000,115.50,115.50,115.50,115.50
CADJPY,20260504,204100,115.50,115.51,115.50,115.51
CADJPY,20260504,204200,115.51,115.51,115.51,115.51
CADJPY,20260504,204300,115.50,115.50,115.50,115.50
CADJPY,20260504,204400,115.50,115.50,115.50,115.50
CADJPY,20260504,204500,115.50,115.50,115.48,115.48
CADJPY,20260504,204600,115.47,115.47,115.47,115.47
CADJPY,20260504,204700,115.47,115.47,115.46,115.46
CADJPY,20260504,204800,115.47,115.47,115.46,115.47
CADJPY,20260504,204900,115.46,115.46,115.46,115.46
CADJPY,20260504,205000,115.46,115.47,115.45,115.46
CADJPY,20260504,205100,115.45,115.45,115.45,115.45
CADJPY,20260504,205200,115.45,115.46,115.45,115.46
CADJPY,20260504,205300,115.47,115.48,115.47,115.48
CADJPY,20260504,205400,115.48,115.48,115.45,115.46
CADJPY,20260504,205500,115.45,115.46,115.45,115.46
CADJPY,20260504,205600,115.45,115.45,115.45,115.45
CADJPY,20260504,205700,115.44,115.44,115.42,115.43
CADJPY,20260504,205800,115.43,115.43,115.40,115.40
CADJPY,20260504,205900,115.41,115.42,115.40,115.40
CADJPY,20260504,210000,115.39,115.39,115.10,115.10
CADJPY,20260504,210100,115.18,115.38,115.18,115.35
CADJPY,20260504,210200,115.37,115.38,115.35,115.35
CADJPY,20260504,210300,115.36,115.39,115.36,115.39
CADJPY,20260504,210400,115.38,115.38,115.36,115.38
CADJPY,20260504,210500,115.39,115.41,115.39,115.41
CADJPY,20260504,210600,115.42,115.42,115.38,115.38
CADJPY,20260504,210700,115.36,115.37,115.34,115.37
CADJPY,20260504,210800,115.38,115.38,115.37,115.37
CADJPY,20260504,210900,115.36,115.36,115.30,115.32
CADJPY,20260504,211000,115.33,115.34,115.33,115.34
CADJPY,20260504,211100,115.35,115.37,115.35,115.37
CADJPY,20260504,211200,115.38,115.38,115.38,115.38
CADJPY,20260504,211300,115.38,115.39,115.38,115.38
CADJPY,20260504,211400,115.37,115.37,115.37,115.37
CADJPY,20260504,211500,115.38,115.38,115.36,115.36
CADJPY,20260504,211600,115.37,115.38,115.37,115.38
CADJPY,20260504,211700,115.37,115.37,115.37,115.37
CADJPY,20260504,211800,115.37,115.37,115.37,115.37
CADJPY,20260504,211900,115.36,115.36,115.36,115.36
CADJPY,20260504,212000,115.36,115.36,115.36,115.36
CADJPY,20260504,212100,115.36,115.38,115.35,115.35
CADJPY,20260504,212200,115.36,115.36,115.36,115.36
CADJPY,20260504,212300,115.36,115.36,115.36,115.36
CADJPY,20260504,212400,115.35,115.36,115.35,115.36
CADJPY,20260504,212500,115.37,115.37,115.36,115.36
CADJPY,20260504,212600,115.36,115.37,115.36,115.37
CADJPY,20260504,212700,115.38,115.38,115.38,115.38
CADJPY,20260504,212800,115.38,115.38,115.37,115.37
CADJPY,20260504,212900,115.36,115.36,115.35,115.35
CADJPY,20260504,213000,115.36,115.36,115.36,115.36
CADJPY,20260504,213100,115.36,115.37,115.36,115.37
CADJPY,20260504,213200,115.36,115.36,115.36,115.36
CADJPY,20260504,213300,115.36,115.36,115.36,115.36
CADJPY,20260504,213400,115.36,115.37,115.36,115.37
CADJPY,20260504,213500,115.36,115.37,115.36,115.37
CADJPY,20260504,213600,115.37,115.37,115.37,115.37
CADJPY,20260504,213700,115.37,115.37,115.37,115.37
CADJPY,20260504,213800,115.37,115.37,115.37,115.37
CADJPY,20260504,213900,115.37,115.37,115.37,115.37
CADJPY,20260504,214000,115.38,115.38,115.37,115.37
CADJPY,20260504,214100,115.37,115.37,115.37,115.37
CADJPY,20260504,214200,115.37,115.39,115.37,115.39
CADJPY,20260504,214300,115.40,115.40,115.38,115.38
CADJPY,20260504,214400,115.38,115.38,115.38,115.38
CADJPY,20260504,214500,115.38,115.38,115.38,115.38
CADJPY,20260504,214600,115.38,115.38,115.38,115.38
CADJPY,20260504,214700,115.39,115.39,115.38,115.38
CADJPY,20260504,214800,115.38,115.38,115.38,115.38
CADJPY,20260504,214900,115.38,115.38,115.38,115.38
CADJPY,20260504,215000,115.37,115.37,115.37,115.37
CADJPY,20260504,215100,115.38,115.38,115.37,115.37
CADJPY,20260504,215200,115.38,115.38,115.38,115.38
CADJPY,20260504,215300,115.38,115.38,115.37,115.37
CADJPY,20260504,215400,115.36,115.36,115.36,115.36
CADJPY,20260504,215500,115.36,115.36,115.36,115.36
CADJPY,20260504,215600,115.36,115.36,115.35,115.36
CADJPY,20260504,215700,115.36,115.36,115.36,115.36
CADJPY,20260504,215800,115.37,115.38,115.37,115.37
CADJPY,20260504,215900,115.37,115.37,115.37,115.37
CADJPY,20260504,220000,115.36,115.37,115.36,115.37
CADJPY,20260504,220100,115.36,115.36,115.36,115.36
CADJPY,20260504,220200,115.37,115.38,115.37,115.38
CADJPY,20260504,220300,115.38,115.38,115.38,115.38
CADJPY,20260504,220400,115.38,115.38,115.38,115.38
CADJPY,20260504,220500,115.38,115.38,115.38,115.38
CADJPY,20260504,220600,115.38,115.38,115.38,115.38
CADJPY,20260504,220700,115.38,115.38,115.38,115.38
CADJPY,20260504,220800,115.38,115.38,115.37,115.38
CADJPY,20260504,220900,115.39,115.39,115.39,115.39
CADJPY,20260504,221000,115.38,115.39,115.38,115.39
CADJPY,20260504,221100,115.38,115.38,115.38,115.38
CADJPY,20260504,221200,115.38,115.39,115.38,115.39
CADJPY,20260504,221300,115.40,115.40,115.39,115.39
CADJPY,20260504,221400,115.38,115.38,115.38,115.38
CADJPY,20260504,221500,115.38,115.39,115.38,115.38
CADJPY,20260504,221600,115.38,115.38,115.38,115.38
CADJPY,20260504,221700,115.38,115.39,115.38,115.39
CADJPY,20260504,221800,115.40,115.40,115.39,115.39
CADJPY,20260504,221900,115.40,115.41,115.40,115.40
CADJPY,20260504,222000,115.39,115.39,115.38,115.38
CADJPY,20260504,222100,115.39,115.40,115.39,115.39
CADJPY,20260504,222200,115.38,115.38,115.38,115.38
CADJPY,20260504,222300,115.38,115.38,115.38,115.38
CADJPY,20260504,222400,115.38,115.38,115.38,115.38
CADJPY,20260504,222500,115.38,115.39,115.38,115.39
CADJPY,20260504,222600,115.40,115.40,115.39,115.40
CADJPY,20260504,222700,115.39,115.39,115.38,115.38
CADJPY,20260504,222800,115.38,115.38,115.38,115.38
CADJPY,20260504,222900,115.38,115.38,115.38,115.38
CADJPY,20260504,223000,115.38,115.38,115.35,115.37
CADJPY,20260504,223100,115.38,115.39,115.38,115.39
CADJPY,20260504,223200,115.38,115.38,115.38,115.38
CADJPY,20260504,223300,115.37,115.37,115.37,115.37
CADJPY,20260504,223400,115.37,115.37,115.37,115.37
CADJPY,20260504,223500,115.37,115.37,115.37,115.37
CADJPY,20260504,223600,115.38,115.38,115.36,115.36
CADJPY,20260504,223700,115.36,115.36,115.36,115.36
CADJPY,20260504,223800,115.37,115.38,115.37,115.38
CADJPY,20260504,223900,115.38,115.39,115.38,115.38
CADJPY,20260504,224000,115.39,115.39,115.39,115.39
CADJPY,20260504,224100,115.39,115.39,115.38,115.38
CADJPY,20260504,224200,115.37,115.38,115.37,115.38
CADJPY,20260504,224300,115.38,115.38,115.38,115.38
CADJPY,20260504,224400,115.38,115.38,115.38,115.38
CADJPY,20260504,224500,115.38,115.38,115.38,115.38
CADJPY,20260504,224600,115.39,115.39,115.39,115.39
CADJPY,20260504,224700,115.40,115.41,115.40,115.41
CADJPY,20260504,224800,115.41,115.41,115.41,115.41
CADJPY,20260504,224900,115.41,115.41,115.41,115.41
CADJPY,20260504,225000,115.42,115.42,115.42,115.42
CADJPY,20260504,225100,115.41,115.41,115.40,115.40
CADJPY,20260504,225200,115.40,115.41,115.40,115.41
CADJPY,20260504,225300,115.41,115.41,115.40,115.40
CADJPY,20260504,225400,115.40,115.40,115.40,115.40
CADJPY,20260504,225500,115.40,115.40,115.40,115.40
CADJPY,20260504,225600,115.40,115.40,115.39,115.39
CADJPY,20260504,225700,115.38,115.38,115.38,115.38
CADJPY,20260504,225800,115.38,115.38,115.38,115.38
CADJPY,20260504,225900,115.38,115.38,115.38,115.38
CADJPY,20260504,230000,115.37,115.38,115.37,115.38
CADJPY,20260504,230100,115.37,115.37,115.35,115.35
CADJPY,20260504,230200,115.35,115.35,115.35,115.35
CADJPY,20260504,230300,115.35,115.35,115.35,115.35
CADJPY,20260504,230400,115.35,115.35,115.35,115.35
CADJPY,20260504,230500,115.35,115.35,115.35,115.35
CADJPY,20260504,230600,115.34,115.34,115.34,115.34
CADJPY,20260504,230700,115.34,115.35,115.34,115.35
CADJPY,20260504,230800,115.35,115.35,115.35,115.35
CADJPY,20260504,230900,115.35,115.35,115.35,115.35
CADJPY,20260504,231000,115.35,115.35,115.35,115.35
CADJPY,20260504,231100,115.35,115.35,115.35,115.35
CADJPY,20260504,231200,115.35,115.35,115.35,115.35
CADJPY,20260504,231300,115.35,115.35,115.35,115.35
CADJPY,20260504,231400,115.35,115.35,115.35,115.35
CADJPY,20260504,231500,115.35,115.35,115.35,115.35
CADJPY,20260504,231600,115.35,115.35,115.35,115.35
CADJPY,20260504,231700,115.35,115.35,115.35,115.35
CADJPY,20260504,231800,115.35,115.35,115.35,115.35
CADJPY,20260504,231900,115.35,115.35,115.35,115.35
CADJPY,20260504,232000,115.35,115.35,115.35,115.35
CADJPY,20260504,232100,115.36,115.36,115.35,115.35
CADJPY,20260504,232200,115.35,115.35,115.35,115.35
CADJPY,20260504,232300,115.35,115.35,115.35,115.35
CADJPY,20260504,232400,115.35,115.35,115.35,115.35
CADJPY,20260504,232500,115.34,115.34,115.34,115.34
CADJPY,20260504,232600,115.34,115.34,115.34,115.34
CADJPY,20260504,232700,115.34,115.34,115.34,115.34
CADJPY,20260504,232800,115.35,115.36,115.35,115.36
CADJPY,20260504,232900,115.35,115.35,115.35,115.35
CADJPY,20260504,233000,115.35,115.35,115.35,115.35
CADJPY,20260504,233100,115.35,115.35,115.34,115.34
CADJPY,20260504,233200,115.35,115.35,115.35,115.35
CADJPY,20260504,233300,115.35,115.35,115.35,115.35
CADJPY,20260504,233400,115.35,115.35,115.35,115.35
CADJPY,20260504,233500,115.35,115.35,115.35,115.35
CADJPY,20260504,233600,115.35,115.35,115.35,115.35
CADJPY,20260504,233700,115.35,115.35,115.34,115.34
CADJPY,20260504,233800,115.34,115.34,115.34,115.34
CADJPY,20260504,233900,115.35,115.35,115.34,115.35
CADJPY,20260504,234000,115.34,115.35,115.34,115.34
CADJPY,20260504,234100,115.34,115.34,115.34,115.34
CADJPY,20260504,234200,115.34,115.34,115.34,115.34
CADJPY,20260504,234300,115.35,115.35,115.35,115.35
CADJPY,20260504,234400,115.35,115.35,115.35,115.35
CADJPY,20260504,234500,115.35,115.35,115.35,115.35
CADJPY,20260504,234600,115.35,115.35,115.35,115.35
CADJPY,20260504,234700,115.35,115.36,115.35,115.36
CADJPY,20260504,234800,115.36,115.36,115.36,115.36
CADJPY,20260504,234900,115.36,115.36,115.36,115.36
CADJPY,20260504,235000,115.36,115.36,115.36,115.36
CADJPY,20260504,235100,115.36,115.36,115.36,115.36
CADJPY,20260504,235200,115.36,115.36,115.36,115.36
CADJPY,20260504,235300,115.37,115.37,115.36,115.36
CADJPY,20260504,235400,115.36,115.37,115.36,115.37
CADJPY,20260504,235500,115.37,115.37,115.37,115.37
CADJPY,20260504,235600,115.37,115.37,115.37,115.37
CADJPY,20260504,235700,115.36,115.36,115.34,115.34
CADJPY,20260504,235800,115.33,115.33,115.32,115.32
CADJPY,20260504,235900,115.32,115.33,115.32,115.33
CADJPY,20260505,000000,115.34,115.35,115.34,115.34
USDCNH,20260504,020200,6.8292,6.8293,6.8292,6.8293
USDCNH,20260504,020300,6.8292,6.8292,6.8291,6.8291
USDCNH,20260504,020400,6.8292,6.8293,6.8289,6.8293
USDCNH,20260504,020500,6.8292,6.8292,6.8289,6.8289
USDCNH,20260504,020600,6.8288,6.8288,6.8286,6.8287
USDCNH,20260504,020700,6.8286,6.8286,6.8283,6.8283
USDCNH,20260504,020800,6.8282,6.8282,6.8278,6.8279
USDCNH,20260504,020900,6.8278,6.8280,6.8277,6.8280
USDCNH,20260504,021000,6.8279,6.8279,6.8278,6.8279
USDCNH,20260504,021100,6.8280,6.8280,6.8278,6.8279
USDCNH,20260504,021200,6.8280,6.8282,6.8280,6.8282
USDCNH,20260504,021300,6.8283,6.8285,6.8283,6.8285
USDCNH,20260504,021400,6.8284,6.8284,6.8280,6.8280
USDCNH,20260504,021500,6.8281,6.8281,6.8280,6.8280
USDCNH,20260504,021600,6.8279,6.8282,6.8279,6.8279
USDCNH,20260504,021700,6.8281,6.8283,6.8281,6.8283
USDCNH,20260504,021800,6.8284,6.8285,6.8283,6.8285
USDCNH,20260504,021900,6.8284,6.8285,6.8282,6.8283
USDCNH,20260504,022000,6.8282,6.8284,6.8282,6.8282
USDCNH,20260504,022100,6.8283,6.8284,6.8282,6.8284
USDCNH,20260504,022200,6.8285,6.8293,6.8285,6.8292
USDCNH,20260504,022300,6.8291,6.8291,6.8290,6.8290
USDCNH,20260504,022400,6.8289,6.8291,6.8289,6.8291
USDCNH,20260504,022500,6.8290,6.8290,6.8287,6.8287
USDCNH,20260504,022600,6.8287,6.8287,6.8285,6.8286
USDCNH,20260504,022700,6.8287,6.8290,6.8287,6.8289
USDCNH,20260504,022800,6.8288,6.8289,6.8281,6.8281
USDCNH,20260504,022900,6.8282,6.8283,6.8282,6.8283
USDCNH,20260504,023000,6.8282,6.8283,6.8281,6.8283
USDCNH,20260504,023100,6.8282,6.8284,6.8281,6.8284
USDCNH,20260504,023200,6.8283,6.8283,6.8278,6.8279
USDCNH,20260504,023300,6.8280,6.8281,6.8280,6.8281
USDCNH,20260504,023400,6.8282,6.8282,6.8282,6.8282
USDCNH,20260504,023500,6.8281,6.8282,6.8281,6.8282
USDCNH,20260504,023600,6.8281,6.8281,6.8277,6.8277
USDCNH,20260504,023700,6.8275,6.8278,6.8274,6.8278
USDCNH,20260504,023800,6.8277,6.8278,6.8276,6.8276
USDCNH,20260504,023900,6.8275,6.8276,6.8275,6.8275
USDCNH,20260504,024000,6.8274,6.8275,6.8273,6.8275
USDCNH,20260504,024100,6.8274,6.8274,6.8272,6.8272
USDCNH,20260504,024200,6.8273,6.8274,6.8273,6.8274
USDCNH,20260504,024300,6.8273,6.8275,6.8273,6.8275
USDCNH,20260504,024400,6.8275,6.8275,6.8274,6.8274
USDCNH,20260504,024500,6.8273,6.8274,6.8272,6.8273
USDCNH,20260504,024600,6.8274,6.8275,6.8274,6.8275
USDCNH,20260504,024700,6.8274,6.8274,6.8270,6.8271
USDCNH,20260504,024800,6.8272,6.8272,6.8272,6.8272
USDCNH,20260504,024900,6.8272,6.8273,6.8271,6.8271
USDCNH,20260504,025000,6.8272,6.8272,6.8271,6.8271
USDCNH,20260504,025100,6.8270,6.8270,6.8268,6.8268
USDCNH,20260504,025200,6.8269,6.8271,6.8269,6.8270
USDCNH,20260504,025300,6.8271,6.8273,6.8271,6.8272
USDCNH,20260504,025400,6.8273,6.8276,6.8273,6.8274
USDCNH,20260504,025500,6.8273,6.8273,6.8272,6.8273
USDCNH,20260504,025600,6.8274,6.8274,6.8265,6.8265
USDCNH,20260504,025700,6.8264,6.8264,6.8263,6.8264
USDCNH,20260504,025800,6.8262,6.8263,6.8262,6.8263
USDCNH,20260504,025900,6.8262,6.8262,6.8262,6.8262
USDCNH,20260504,030000,6.8263,6.8263,6.8261,6.8261
USDCNH,20260504,030100,6.8260,6.8263,6.8259,6.8263
USDCNH,20260504,030200,6.8264,6.8265,6.8264,6.8264
USDCNH,20260504,030300,6.8265,6.8269,6.8265,6.8268
USDCNH,20260504,030400,6.8269,6.8271,6.8268,6.8271
USDCNH,20260504,030500,6.8270,6.8271,6.8269,6.8271
USDCNH,20260504,030600,6.8272,6.8274,6.8271,6.8271
USDCNH,20260504,030700,6.8272,6.8275,6.8272,6.8275
USDCNH,20260504,030800,6.8274,6.8277,6.8274,6.8277
USDCNH,20260504,030900,6.8276,6.8278,6.8276,6.8276
USDCNH,20260504,031000,6.8277,6.8277,6.8272,6.8272
USDCNH,20260504,031100,6.8273,6.8273,6.8273,6.8273
USDCNH,20260504,031200,6.8272,6.8273,6.8268,6.8268
USDCNH,20260504,031300,6.8270,6.8272,6.8270,6.8272
USDCNH,20260504,031400,6.8273,6.8274,6.8273,6.8274
USDCNH,20260504,031500,6.8273,6.8273,6.8270,6.8270
USDCNH,20260504,031600,6.8269,6.8271,6.8269,6.8270
USDCNH,20260504,031700,6.8269,6.8270,6.8266,6.8266
USDCNH,20260504,031800,6.8265,6.8275,6.8263,6.8267
USDCNH,20260504,031900,6.8269,6.8271,6.8269,6.8271
USDCNH,20260504,032000,6.8270,6.8271,6.8270,6.8271
USDCNH,20260504,032100,6.8270,6.8270,6.8269,6.8270
USDCNH,20260504,032200,6.8271,6.8272,6.8263,6.8264
USDCNH,20260504,032300,6.8265,6.8267,6.8265,6.8266
USDCNH,20260504,032400,6.8267,6.8267,6.8267,6.8267
USDCNH,20260504,032500,6.8268,6.8270,6.8268,6.8270
USDCNH,20260504,032600,6.8269,6.8270,6.8269,6.8269
USDCNH,20260504,032700,6.8270,6.8277,6.8270,6.8275
USDCNH,20260504,032800,6.8274,6.8274,6.8272,6.8274
USDCNH,20260504,032900,6.8275,6.8275,6.8268,6.8268
USDCNH,20260504,033000,6.8267,6.8269,6.8265,6.8267
USDCNH,20260504,033100,6.8264,6.8267,6.8264,6.8267
USDCNH,20260504,033200,6.8268,6.8268,6.8264,6.8265
USDCNH,20260504,033300,6.8264,6.8266,6.8264,6.8264
USDCNH,20260504,033400,6.8265,6.8265,6.8264,6.8264
USDCNH,20260504,033500,6.8263,6.8263,6.8262,6.8262
USDCNH,20260504,033600,6.8263,6.8264,6.8263,6.8263
USDCNH,20260504,033700,6.8262,6.8262,6.8261,6.8261
USDCNH,20260504,033800,6.8259,6.8259,6.8254,6.8254
USDCNH,20260504,033900,6.8255,6.8255,6.8252,6.8252
USDCNH,20260504,034000,6.8251,6.8251,6.8246,6.8247
USDCNH,20260504,034100,6.8248,6.8250,6.8247,6.8247
USDCNH,20260504,034200,6.8246,6.8247,6.8245,6.8245
USDCNH,20260504,034300,6.8243,6.8243,6.8238,6.8239
USDCNH,20260504,034400,6.8238,6.8239,6.8237,6.8237
USDCNH,20260504,034500,6.8235,6.8236,6.8233,6.8236
USDCNH,20260504,034600,6.8237,6.8237,6.8237,6.8237
USDCNH,20260504,034700,6.8237,6.8238,6.8237,6.8238
USDCNH,20260504,034800,6.8239,6.8245,6.8239,6.8244
USDCNH,20260504,034900,6.8245,6.8246,6.8245,6.8245
USDCNH,20260504,035000,6.8246,6.8247,6.8245,6.8246
USDCNH,20260504,035100,6.8245,6.8245,6.8238,6.8238
USDCNH,20260504,035200,6.8237,6.8239,6.8236,6.8238
USDCNH,20260504,035300,6.8239,6.8239,6.8237,6.8237
USDCNH,20260504,035400,6.8236,6.8239,6.8235,6.8235
USDCNH,20260504,035500,6.8234,6.8234,6.8231,6.8232
USDCNH,20260504,035600,6.8231,6.8232,6.8229,6.8230
USDCNH,20260504,035700,6.8229,6.8232,6.8229,6.8232
USDCNH,20260504,035800,6.8231,6.8231,6.8228,6.8230
USDCNH,20260504,035900,6.8231,6.8231,6.8228,6.8228
USDCNH,20260504,040000,6.8227,6.8227,6.8223,6.8223
USDCNH,20260504,040100,6.8222,6.8222,6.8220,6.8222
USDCNH,20260504,040200,6.8223,6.8225,6.8223,6.8224
USDCNH,20260504,040300,6.8223,6.8224,6.8223,6.8224
USDCNH,20260504,040400,6.8225,6.8226,6.8223,6.8226
USDCNH,20260504,040500,6.8225,6.8225,6.8221,6.8221
USDCNH,20260504,040600,6.8219,6.8219,6.8217,6.8218
USDCNH,20260504,040700,6.8219,6.8220,6.8212,6.8212
USDCNH,20260504,040800,6.8213,6.8216,6.8213,6.8216
USDCNH,20260504,040900,6.8217,6.8217,6.8211,6.8211
USDCNH,20260504,041000,6.8212,6.8213,6.8211,6.8211
USDCNH,20260504,041100,6.8212,6.8216,6.8212,6.8216
USDCNH,20260504,041200,6.8215,6.8215,6.8213,6.8213
USDCNH,20260504,041300,6.8212,6.8212,6.8205,6.8207
USDCNH,20260504,041400,6.8206,6.8207,6.8204,6.8206
USDCNH,20260504,041500,6.8205,6.8209,6.8205,6.8209
USDCNH,20260504,041600,6.8210,6.8212,6.8210,6.8212
USDCNH,20260504,041700,6.8213,6.8215,6.8213,6.8213
USDCNH,20260504,041800,6.8212,6.8212,6.8209,6.8209
USDCNH,20260504,041900,6.8208,6.8212,6.8208,6.8212
USDCNH,20260504,042000,6.8211,6.8212,6.8211,6.8212
USDCNH,20260504,042100,6.8211,6.8214,6.8211,6.8214
USDCNH,20260504,042200,6.8215,6.8215,6.8212,6.8212
USDCNH,20260504,042300,6.8209,6.8210,6.8209,6.8210
USDCNH,20260504,042400,6.8211,6.8214,6.8211,6.8214
USDCNH,20260504,042500,6.8213,6.8214,6.8212,6.8214
USDCNH,20260504,042600,6.8215,6.8217,6.8215,6.8217
USDCNH,20260504,042700,6.8218,6.8222,6.8217,6.8217
USDCNH,20260504,042800,6.8216,6.8221,6.8216,6.8221
USDCNH,20260504,042900,6.8222,6.8222,6.8219,6.8220
USDCNH,20260504,043000,6.8221,6.8222,6.8220,6.8221
USDCNH,20260504,043100,6.8220,6.8220,6.8216,6.8217
USDCNH,20260504,043200,6.8216,6.8217,6.8216,6.8216
USDCNH,20260504,043300,6.8215,6.8219,6.8215,6.8219
USDCNH,20260504,043400,6.8218,6.8218,6.8214,6.8214
USDCNH,20260504,043500,6.8215,6.8215,6.8215,6.8215
USDCNH,20260504,043600,6.8216,6.8220,6.8216,6.8220
USDCNH,20260504,043700,6.8221,6.8222,6.8221,6.8221
USDCNH,20260504,043800,6.8220,6.8220,6.8217,6.8217
USDCNH,20260504,043900,6.8216,6.8218,6.8216,6.8218
USDCNH,20260504,044000,6.8217,6.8217,6.8212,6.8212
USDCNH,20260504,044100,6.8213,6.8217,6.8213,6.8216
USDCNH,20260504,044200,6.8215,6.8215,6.8213,6.8214
USDCNH,20260504,044300,6.8213,6.8213,6.8210,6.8212
USDCNH,20260504,044400,6.8210,6.8210,6.8208,6.8208
USDCNH,20260504,044500,6.8209,6.8210,6.8208,6.8210
USDCNH,20260504,044600,6.8209,6.8209,6.8206,6.8206
USDCNH,20260504,044700,6.8204,6.8205,6.8203,6.8204
USDCNH,20260504,044800,6.8203,6.8203,6.8200,6.8200
USDCNH,20260504,044900,6.8200,6.8201,6.8199,6.8200
USDCNH,20260504,045000,6.8201,6.8201,6.8197,6.8197
USDCNH,20260504,045100,6.8196,6.8197,6.8196,6.8197
USDCNH,20260504,045200,6.8196,6.8200,6.8195,6.8200
USDCNH,20260504,045300,6.8199,6.8199,6.8197,6.8197
USDCNH,20260504,045400,6.8197,6.8201,6.8197,6.8201
USDCNH,20260504,045500,6.8202,6.8203,6.8202,6.8203
USDCNH,20260504,045600,6.8202,6.8206,6.8201,6.8206
USDCNH,20260504,045700,6.8205,6.8205,6.8205,6.8205
USDCNH,20260504,045800,6.8205,6.8205,6.8204,6.8205
USDCNH,20260504,045900,6.8204,6.8204,6.8200,6.8201
USDCNH,20260504,050000,6.8202,6.8204,6.8202,6.8204
USDCNH,20260504,050100,6.8205,6.8205,6.8204,6.8204
USDCNH,20260504,050200,6.8205,6.8207,6.8205,6.8207
USDCNH,20260504,050300,6.8206,6.8206,6.8203,6.8203
USDCNH,20260504,050400,6.8204,6.8205,6.8204,6.8204
USDCNH,20260504,050500,6.8203,6.8203,6.8202,6.8202
USDCNH,20260504,050600,6.8201,6.8203,6.8201,6.8203
USDCNH,20260504,050700,6.8202,6.8203,6.8202,6.8203
USDCNH,20260504,050800,6.8202,6.8202,6.8201,6.8201
USDCNH,20260504,050900,6.8199,6.8199,6.8196,6.8196
USDCNH,20260504,051000,6.8195,6.8195,6.8194,6.8195
USDCNH,20260504,051100,6.8194,6.8194,6.8193,6.8194
USDCNH,20260504,051200,6.8193,6.8194,6.8193,6.8194
USDCNH,20260504,051300,6.8195,6.8202,6.8195,6.8200
USDCNH,20260504,051400,6.8199,6.8199,6.8194,6.8194
USDCNH,20260504,051500,6.8195,6.8196,6.8194,6.8196
USDCNH,20260504,051600,6.8195,6.8197,6.8195,6.8196
USDCNH,20260504,051700,6.8195,6.8195,6.8194,6.8194
USDCNH,20260504,051800,6.8194,6.8194,6.8194,6.8194
USDCNH,20260504,051900,6.8195,6.8200,6.8195,6.8197
USDCNH,20260504,052000,6.8196,6.8199,6.8196,6.8196
USDCNH,20260504,052100,6.8197,6.8200,6.8197,6.8199
USDCNH,20260504,052200,6.8200,6.8200,6.8199,6.8199
USDCNH,20260504,052300,6.8198,6.8200,6.8198,6.8200
USDCNH,20260504,052400,6.8201,6.8202,6.8201,6.8201
USDCNH,20260504,052500,6.8202,6.8202,6.8201,6.8201
USDCNH,20260504,052600,6.8201,6.8202,6.8201,6.8202
USDCNH,20260504,052700,6.8201,6.8204,6.8201,6.8204
USDCNH,20260504,052800,6.8205,6.8205,6.8204,6.8204
USDCNH,20260504,052900,6.8203,6.8205,6.8203,6.8205
USDCNH,20260504,053000,6.8204,6.8207,6.8204,6.8207
USDCNH,20260504,053100,6.8208,6.8209,6.8207,6.8207
USDCNH,20260504,053200,6.8208,6.8211,6.8208,6.8211
USDCNH,20260504,053300,6.8210,6.8212,6.8210,6.8212
USDCNH,20260504,053400,6.8211,6.8211,6.8208,6.8208
USDCNH,20260504,053500,6.8209,6.8209,6.8209,6.8209
USDCNH,20260504,053600,6.8208,6.8209,6.8207,6.8208
USDCNH,20260504,053700,6.8209,6.8210,6.8209,6.8210
USDCNH,20260504,053800,6.8209,6.8209,6.8207,6.8207
USDCNH,20260504,053900,6.8206,6.8206,6.8205,6.8205
USDCNH,20260504,054000,6.8206,6.8207,6.8206,6.8207
USDCNH,20260504,054100,6.8207,6.8210,6.8207,6.8210
USDCNH,20260504,054200,6.8211,6.8212,6.8211,6.8212
USDCNH,20260504,054300,6.8213,6.8213,6.8212,6.8213
USDCNH,20260504,054400,6.8214,6.8214,6.8213,6.8213
USDCNH,20260504,054500,6.8212,6.8212,6.8211,6.8211
USDCNH,20260504,054600,6.8210,6.8210,6.8201,6.8203
USDCNH,20260504,054700,6.8202,6.8203,6.8196,6.8198
USDCNH,20260504,054800,6.8199,6.8201,6.8197,6.8199
USDCNH,20260504,054900,6.8200,6.8200,6.8194,6.8195
USDCNH,20260504,055000,6.8194,6.8200,6.8194,6.8198
USDCNH,20260504,055100,6.8199,6.8200,6.8196,6.8196
USDCNH,20260504,055200,6.8197,6.8198,6.8193,6.8193
USDCNH,20260504,055300,6.8192,6.8193,6.8190,6.8191
USDCNH,20260504,055400,6.8192,6.8192,6.8190,6.8191
USDCNH,20260504,055500,6.8192,6.8192,6.8188,6.8189
USDCNH,20260504,055600,6.8188,6.8192,6.8188,6.8192
USDCNH,20260504,055700,6.8193,6.8196,6.8193,6.8196
USDCNH,20260504,055800,6.8197,6.8199,6.8196,6.8196
USDCNH,20260504,055900,6.8195,6.8195,6.8194,6.8194
USDCNH,20260504,060000,6.8193,6.8197,6.8193,6.8196
USDCNH,20260504,060100,6.8197,6.8198,6.8195,6.8196
USDCNH,20260504,060200,6.8197,6.8200,6.8197,6.8200
USDCNH,20260504,060300,6.8199,6.8199,6.8196,6.8196
USDCNH,20260504,060400,6.8197,6.8200,6.8197,6.8200
USDCNH,20260504,060500,6.8201,6.8201,6.8200,6.8200
USDCNH,20260504,060600,6.8199,6.8200,6.8198,6.8199
USDCNH,20260504,060700,6.8198,6.8200,6.8198,6.8199
USDCNH,20260504,060800,6.8200,6.8200,6.8197,6.8197
USDCNH,20260504,060900,6.8198,6.8199,6.8198,6.8198
USDCNH,20260504,061000,6.8197,6.8198,6.8197,6.8198
USDCNH,20260504,061100,6.8199,6.8199,6.8195,6.8195
USDCNH,20260504,061200,6.8196,6.8196,6.8195,6.8195
USDCNH,20260504,061300,6.8196,6.8197,6.8195,6.8195
USDCNH,20260504,061400,6.8194,6.8194,6.8193,6.8193
USDCNH,20260504,061500,6.8194,6.8196,6.8194,6.8195
USDCNH,20260504,061600,6.8196,6.8197,6.8196,6.8196
USDCNH,20260504,061700,6.8197,6.8198,6.8197,6.8198
USDCNH,20260504,061800,6.8197,6.8197,6.8196,6.8196
USDCNH,20260504,061900,6.8196,6.8196,6.8196,6.8196
USDCNH,20260504,062000,6.8197,6.8197,6.8196,6.8196
USDCNH,20260504,062100,6.8195,6.8196,6.8194,6.8196
USDCNH,20260504,062200,6.8197,6.8197,6.8196,6.8196
USDCNH,20260504,062300,6.8197,6.8198,6.8197,6.8198
USDCNH,20260504,062400,6.8199,6.8199,6.8198,6.8198
USDCNH,20260504,062500,6.8197,6.8198,6.8197,6.8198
USDCNH,20260504,062600,6.8198,6.8200,6.8198,6.8198
USDCNH,20260504,062700,6.8197,6.8197,6.8195,6.8196
USDCNH,20260504,062800,6.8195,6.8195,6.8195,6.8195
USDCNH,20260504,062900,6.8196,6.8196,6.8196,6.8196
USDCNH,20260504,063000,6.8196,6.8198,6.8196,6.8198
USDCNH,20260504,063100,6.8199,6.8199,6.8198,6.8198
USDCNH,20260504,063200,6.8197,6.8197,6.8197,6.8197
USDCNH,20260504,063300,6.8197,6.8198,6.8197,6.8198
USDCNH,20260504,063400,6.8198,6.8198,6.8198,6.8198
USDCNH,20260504,063500,6.8197,6.8197,6.8197,6.8197
USDCNH,20260504,063600,6.8197,6.8197,6.8197,6.8197
USDCNH,20260504,063700,6.8197,6.8197,6.8195,6.8197
USDCNH,20260504,063800,6.8196,6.8196,6.8194,6.8194
USDCNH,20260504,063900,6.8194,6.8194,6.8194,6.8194
USDCNH,20260504,064000,6.8195,6.8196,6.8195,6.8196
USDCNH,20260504,064100,6.8195,6.8196,6.8195,6.8196
USDCNH,20260504,064200,6.8195,6.8196,6.8195,6.8196
USDCNH,20260504,064300,6.8195,6.8195,6.8195,6.8195
USDCNH,20260504,064400,6.8195,6.8195,6.8195,6.8195
USDCNH,20260504,064500,6.8196,6.8196,6.8196,6.8196
USDCNH,20260504,064600,6.8196,6.8196,6.8196,6.8196
USDCNH,20260504,064700,6.8195,6.8196,6.8195,6.8196
USDCNH,20260504,064800,6.8196,6.8196,6.8195,6.8195
USDCNH,20260504,064900,6.8196,6.8196,6.8196,6.8196
USDCNH,20260504,065000,6.8196,6.8196,6.8196,6.8196
USDCNH,20260504,065100,6.8196,6.8197,6.8196,6.8197
USDCNH,20260504,065200,6.8196,6.8196,6.8195,6.8195
USDCNH,20260504,065300,6.8195,6.8195,6.8191,6.8191
USDCNH,20260504,065400,6.8191,6.8191,6.8191,6.8191
USDCNH,20260504,065500,6.8192,6.8194,6.8192,6.8194
USDCNH,20260504,065600,6.8194,6.8195,6.8194,6.8195
USDCNH,20260504,065700,6.8194,6.8195,6.8194,6.8195
USDCNH,20260504,065800,6.8195,6.8195,6.8194,6.8194
USDCNH,20260504,065900,6.8195,6.8195,6.8195,6.8195
USDCNH,20260504,070000,6.8194,6.8194,6.8194,6.8194
USDCNH,20260504,070100,6.8195,6.8196,6.8195,6.8196
USDCNH,20260504,070200,6.8195,6.8196,6.8195,6.8196
USDCNH,20260504,070300,6.8197,6.8198,6.8197,6.8197
USDCNH,20260504,070400,6.8197,6.8198,6.8197,6.8198
USDCNH,20260504,070500,6.8197,6.8197,6.8194,6.8194
USDCNH,20260504,070600,6.8195,6.8195,6.8195,6.8195
USDCNH,20260504,070700,6.8195,6.8195,6.8194,6.8194
USDCNH,20260504,070800,6.8194,6.8195,6.8194,6.8195
USDCNH,20260504,070900,6.8194,6.8194,6.8194,6.8194
USDCNH,20260504,071000,6.8194,6.8194,6.8194,6.8194
USDCNH,20260504,071100,6.8193,6.8193,6.8193,6.8193
USDCNH,20260504,071200,6.8192,6.8192,6.8191,6.8191
USDCNH,20260504,071300,6.8189,6.8190,6.8189,6.8189
USDCNH,20260504,071400,6.8189,6.8190,6.8189,6.8190
USDCNH,20260504,071500,6.8191,6.8191,6.8190,6.8190
USDCNH,20260504,071600,6.8190,6.8191,6.8190,6.8191
USDCNH,20260504,071700,6.8192,6.8193,6.8192,6.8193
USDCNH,20260504,071800,6.8193,6.8193,6.8193,6.8193
USDCNH,20260504,071900,6.8194,6.8194,6.8193,6.8193
USDCNH,20260504,072000,6.8192,6.8192,6.8185,6.8189
USDCNH,20260504,072100,6.8190,6.8191,6.8190,6.8191
USDCNH,20260504,072200,6.8191,6.8192,6.8191,6.8192
USDCNH,20260504,072300,6.8191,6.8192,6.8191,6.8192
USDCNH,20260504,072400,6.8191,6.8191,6.8190,6.8191
USDCNH,20260504,072500,6.8192,6.8194,6.8192,6.8193
USDCNH,20260504,072600,6.8194,6.8196,6.8194,6.8196
USDCNH,20260504,072700,6.8197,6.8197,6.8196,6.8196
USDCNH,20260504,072800,6.8197,6.8197,6.8196,6.8196
USDCNH,20260504,072900,6.8197,6.8197,6.8196,6.8196
USDCNH,20260504,073000,6.8197,6.8198,6.8197,6.8198
USDCNH,20260504,073100,6.8198,6.8198,6.8197,6.8197
USDCNH,20260504,073200,6.8196,6.8196,6.8196,6.8196
USDCNH,20260504,073300,6.8196,6.8196,6.8196,6.8196
USDCNH,20260504,073400,6.8196,6.8197,6.8194,6.8194
USDCNH,20260504,073500,6.8193,6.8193,6.8193,6.8193
USDCNH,20260504,073600,6.8194,6.8194,6.8193,6.8194
USDCNH,20260504,073700,6.8193,6.8193,6.8193,6.8193
USDCNH,20260504,073800,6.8193,6.8193,6.8192,6.8192
USDCNH,20260504,073900,6.8191,6.8192,6.8189,6.8192
USDCNH,20260504,074000,6.8191,6.8191,6.8190,6.8191
USDCNH,20260504,074100,6.8190,6.8190,6.8189,6.8189
USDCNH,20260504,074200,6.8188,6.8188,6.8186,6.8186
USDCNH,20260504,074300,6.8185,6.8187,6.8185,6.8186
USDCNH,20260504,074400,6.8185,6.8186,6.8185,6.8186
USDCNH,20260504,074500,6.8186,6.8186,6.8185,6.8186
USDCNH,20260504,074600,6.8185,6.8186,6.8185,6.8186
USDCNH,20260504,074700,6.8187,6.8187,6.8187,6.8187
USDCNH,20260504,074800,6.8186,6.8186,6.8185,6.8186
USDCNH,20260504,074900,6.8186,6.8186,6.8186,6.8186
USDCNH,20260504,075000,6.8186,6.8186,6.8186,6.8186
USDCNH,20260504,075100,6.8186,6.8186,6.8185,6.8185
USDCNH,20260504,075200,6.8186,6.8186,6.8183,6.8183
USDCNH,20260504,075300,6.8182,6.8182,6.8179,6.8180
USDCNH,20260504,075400,6.8179,6.8179,6.8176,6.8177
USDCNH,20260504,075500,6.8176,6.8177,6.8176,6.8176
USDCNH,20260504,075600,6.8175,6.8175,6.8160,6.8160
USDCNH,20260504,075700,6.8161,6.8161,6.8155,6.8160
USDCNH,20260504,075800,6.8159,6.8159,6.8157,6.8158
USDCNH,20260504,075900,6.8157,6.8157,6.8156,6.8156
USDCNH,20260504,080000,6.8157,6.8159,6.8157,6.8159
USDCNH,20260504,080100,6.8160,6.8165,6.8154,6.8165
USDCNH,20260504,080200,6.8164,6.8166,6.8163,6.8164
USDCNH,20260504,080300,6.8165,6.8167,6.8162,6.8167
USDCNH,20260504,080400,6.8166,6.8170,6.8164,6.8164
USDCNH,20260504,080500,6.8163,6.8167,6.8163,6.8167
USDCNH,20260504,080600,6.8168,6.8169,6.8164,6.8164
USDCNH,20260504,080700,6.8165,6.8167,6.8163,6.8164
USDCNH,20260504,080800,6.8165,6.8165,6.8164,6.8165
USDCNH,20260504,080900,6.8166,6.8166,6.8161,6.8161
USDCNH,20260504,081000,6.8162,6.8162,6.8155,6.8156
USDCNH,20260504,081100,6.8155,6.8156,6.8152,6.8153
USDCNH,20260504,081200,6.8154,6.8155,6.8153,6.8153
USDCNH,20260504,081300,6.8152,6.8153,6.8149,6.8149
USDCNH,20260504,081400,6.8148,6.8148,6.8143,6.8144
USDCNH,20260504,081500,6.8143,6.8145,6.8143,6.8144
USDCNH,20260504,081600,6.8143,6.8147,6.8142,6.8146
USDCNH,20260504,081700,6.8147,6.8148,6.8146,6.8146
USDCNH,20260504,081800,6.8147,6.8148,6.8143,6.8144
USDCNH,20260504,081900,6.8143,6.8147,6.8143,6.8147
USDCNH,20260504,082000,6.8148,6.8148,6.8145,6.8145
USDCNH,20260504,082100,6.8146,6.8146,6.8145,6.8145
USDCNH,20260504,082200,6.8144,6.8145,6.8143,6.8145
USDCNH,20260504,082300,6.8144,6.8146,6.8144,6.8144
USDCNH,20260504,082400,6.8142,6.8149,6.8142,6.8149
USDCNH,20260504,082500,6.8149,6.8149,6.8149,6.8149
USDCNH,20260504,082600,6.8150,6.8159,6.8150,6.8159
USDCNH,20260504,082700,6.8158,6.8160,6.8157,6.8160
USDCNH,20260504,082800,6.8159,6.8159,6.8156,6.8156
USDCNH,20260504,082900,6.8155,6.8155,6.8154,6.8154
USDCNH,20260504,083000,6.8153,6.8153,6.8151,6.8151
USDCNH,20260504,083100,6.8150,6.8150,6.8147,6.8150
USDCNH,20260504,083200,6.8151,6.8153,6.8151,6.8153
USDCNH,20260504,083300,6.8154,6.8156,6.8154,6.8154
USDCNH,20260504,083400,6.8155,6.8170,6.8155,6.8164
USDCNH,20260504,083500,6.8163,6.8164,6.8163,6.8163
USDCNH,20260504,083600,6.8162,6.8165,6.8162,6.8162
USDCNH,20260504,083700,6.8163,6.8163,6.8162,6.8163
USDCNH,20260504,083800,6.8164,6.8164,6.8163,6.8164
USDCNH,20260504,083900,6.8165,6.8166,6.8164,6.8166
USDCNH,20260504,084000,6.8167,6.8168,6.8166,6.8167
USDCNH,20260504,084100,6.8168,6.8171,6.8168,6.8170
USDCNH,20260504,084200,6.8169,6.8171,6.8169,6.8171
USDCNH,20260504,084300,6.8172,6.8177,6.8172,6.8177
USDCNH,20260504,084400,6.8178,6.8180,6.8178,6.8178
USDCNH,20260504,084500,6.8177,6.8181,6.8177,6.8181
USDCNH,20260504,084600,6.8182,6.8183,6.8182,6.8183
USDCNH,20260504,084700,6.8184,6.8194,6.8184,6.8190
USDCNH,20260504,084800,6.8189,6.8190,6.8188,6.8188
USDCNH,20260504,084900,6.8187,6.8188,6.8186,6.8186
USDCNH,20260504,085000,6.8187,6.8188,6.8187,6.8187
USDCNH,20260504,085100,6.8186,6.8186,6.8180,6.8180
USDCNH,20260504,085200,6.8181,6.8182,6.8180,6.8182
USDCNH,20260504,085300,6.8181,6.8181,6.8178,6.8179
USDCNH,20260504,085400,6.8178,6.8178,6.8176,6.8176
USDCNH,20260504,085500,6.8177,6.8177,6.8176,6.8177
USDCNH,20260504,085600,6.8178,6.8179,6.8178,6.8178
USDCNH,20260504,085700,6.8179,6.8180,6.8176,6.8176
USDCNH,20260504,085800,6.8175,6.8177,6.8175,6.8177
USDCNH,20260504,085900,6.8176,6.8178,6.8176,6.8176
USDCNH,20260504,090000,6.8175,6.8180,6.8174,6.8180
USDCNH,20260504,090100,6.8181,6.8188,6.8181,6.8187
USDCNH,20260504,090200,6.8186,6.8186,6.8181,6.8182
USDCNH,20260504,090300,6.8183,6.8183,6.8179,6.8181
USDCNH,20260504,090400,6.8179,6.8185,6.8179,6.8182
USDCNH,20260504,090500,6.8181,6.8184,6.8181,6.8183
USDCNH,20260504,090600,6.8184,6.8185,6.8182,6.8183
USDCNH,20260504,090700,6.8181,6.8184,6.8180,6.8184
USDCNH,20260504,090800,6.8185,6.8186,6.8184,6.8186
USDCNH,20260504,090900,6.8187,6.8187,6.8185,6.8186
USDCNH,20260504,091000,6.8187,6.8187,6.8180,6.8182
USDCNH,20260504,091100,6.8181,6.8187,6.8181,6.8185
USDCNH,20260504,091200,6.8184,6.8185,6.8183,6.8185
USDCNH,20260504,091300,6.8182,6.8182,6.8180,6.8181
USDCNH,20260504,091400,6.8180,6.8181,6.8179,6.8181
USDCNH,20260504,091500,6.8180,6.8180,6.8178,6.8180
USDCNH,20260504,091600,6.8181,6.8181,6.8179,6.8179
USDCNH,20260504,091700,6.8180,6.8180,6.8179,6.8180
USDCNH,20260504,091800,6.8181,6.8183,6.8181,6.8181
USDCNH,20260504,091900,6.8182,6.8184,6.8181,6.8181
USDCNH,20260504,092000,6.8182,6.8182,6.8179,6.8180
USDCNH,20260504,092100,6.8181,6.8181,6.8179,6.8179
USDCNH,20260504,092200,6.8180,6.8180,6.8176,6.8176
USDCNH,20260504,092300,6.8177,6.8177,6.8175,6.8175
USDCNH,20260504,092400,6.8176,6.8181,6.8176,6.8181
USDCNH,20260504,092500,6.8182,6.8184,6.8181,6.8183
USDCNH,20260504,092600,6.8182,6.8188,6.8182,6.8188
USDCNH,20260504,092700,6.8189,6.8189,6.8188,6.8188
USDCNH,20260504,092800,6.8189,6.8194,6.8189,6.8192
USDCNH,20260504,092900,6.8193,6.8199,6.8193,6.8198
USDCNH,20260504,093000,6.8199,6.8199,6.8196,6.8198
USDCNH,20260504,093100,6.8199,6.8203,6.8199,6.8202
USDCNH,20260504,093200,6.8203,6.8204,6.8201,6.8202
USDCNH,20260504,093300,6.8203,6.8203,6.8201,6.8201
USDCNH,20260504,093400,6.8200,6.8201,6.8198,6.8201
USDCNH,20260504,093500,6.8202,6.8202,6.8201,6.8201
USDCNH,20260504,093600,6.8200,6.8200,6.8197,6.8199
USDCNH,20260504,093700,6.8200,6.8203,6.8200,6.8203
USDCNH,20260504,093800,6.8202,6.8202,6.8201,6.8201
USDCNH,20260504,093900,6.8202,6.8202,6.8201,6.8201
USDCNH,20260504,094000,6.8200,6.8200,6.8200,6.8200
USDCNH,20260504,094100,6.8201,6.8202,6.8201,6.8202
USDCNH,20260504,094200,6.8203,6.8205,6.8203,6.8205
USDCNH,20260504,094300,6.8206,6.8207,6.8205,6.8207
USDCNH,20260504,094400,6.8208,6.8209,6.8207,6.8207
USDCNH,20260504,094500,6.8206,6.8209,6.8206,6.8209
USDCNH,20260504,094600,6.8210,6.8210,6.8208,6.8208
USDCNH,20260504,094700,6.8207,6.8208,6.8206,6.8207
USDCNH,20260504,094800,6.8207,6.8208,6.8207,6.8208
USDCNH,20260504,094900,6.8209,6.8210,6.8209,6.8210
USDCNH,20260504,095000,6.8209,6.8212,6.8209,6.8212
USDCNH,20260504,095100,6.8213,6.8214,6.8213,6.8214
USDCNH,20260504,095200,6.8215,6.8215,6.8214,6.8215
USDCNH,20260504,095300,6.8216,6.8222,6.8216,6.8222
USDCNH,20260504,095400,6.8223,6.8228,6.8223,6.8228
USDCNH,20260504,095500,6.8227,6.8227,6.8224,6.8224
USDCNH,20260504,095600,6.8222,6.8223,6.8221,6.8221
USDCNH,20260504,095700,6.8220,6.8220,6.8217,6.8217
USDCNH,20260504,095800,6.8218,6.8218,6.8215,6.8215
USDCNH,20260504,095900,6.8216,6.8216,6.8212,6.8215
USDCNH,20260504,100000,6.8217,6.8222,6.8217,6.8222
USDCNH,20260504,100100,6.8223,6.8228,6.8223,6.8227
USDCNH,20260504,100200,6.8228,6.8234,6.8228,6.8232
USDCNH,20260504,100300,6.8231,6.8233,6.8228,6.8233
USDCNH,20260504,100400,6.8232,6.8233,6.8231,6.8232
USDCNH,20260504,100500,6.8233,6.8234,6.8232,6.8234
USDCNH,20260504,100600,6.8235,6.8235,6.8231,6.8231
USDCNH,20260504,100700,6.8232,6.8234,6.8231,6.8232
USDCNH,20260504,100800,6.8233,6.8235,6.8233,6.8234
USDCNH,20260504,100900,6.8235,6.8235,6.8230,6.8231
USDCNH,20260504,101000,6.8230,6.8234,6.8230,6.8231
USDCNH,20260504,101100,6.8230,6.8230,6.8226,6.8226
USDCNH,20260504,101200,6.8225,6.8225,6.8222,6.8222
USDCNH,20260504,101300,6.8225,6.8226,6.8221,6.8221
USDCNH,20260504,101400,6.8220,6.8220,6.8218,6.8218
USDCNH,20260504,101500,6.8217,6.8217,6.8216,6.8217
USDCNH,20260504,101600,6.8218,6.8218,6.8216,6.8216
USDCNH,20260504,101700,6.8217,6.8221,6.8217,6.8220
USDCNH,20260504,101800,6.8219,6.8219,6.8215,6.8215
USDCNH,20260504,101900,6.8216,6.8218,6.8215,6.8217
USDCNH,20260504,102000,6.8216,6.8219,6.8216,6.8219
USDCNH,20260504,102100,6.8218,6.8220,6.8215,6.8215
USDCNH,20260504,102200,6.8216,6.8216,6.8214,6.8216
USDCNH,20260504,102300,6.8216,6.8216,6.8216,6.8216
USDCNH,20260504,102400,6.8215,6.8215,6.8213,6.8214
USDCNH,20260504,102500,6.8213,6.8213,6.8211,6.8212
USDCNH,20260504,102600,6.8211,6.8211,6.8206,6.8206
USDCNH,20260504,102700,6.8205,6.8205,6.8204,6.8204
USDCNH,20260504,102800,6.8205,6.8207,6.8205,6.8207
USDCNH,20260504,102900,6.8206,6.8207,6.8205,6.8205
USDCNH,20260504,103000,6.8204,6.8204,6.8200,6.8200
USDCNH,20260504,103100,6.8201,6.8201,6.8197,6.8197
USDCNH,20260504,103200,6.8196,6.8197,6.8195,6.8195
USDCNH,20260504,103300,6.8196,6.8198,6.8196,6.8197
USDCNH,20260504,103400,6.8196,6.8198,6.8196,6.8198
USDCNH,20260504,103500,6.8197,6.8197,6.8196,6.8197
USDCNH,20260504,103600,6.8196,6.8196,6.8194,6.8194
USDCNH,20260504,103700,6.8193,6.8194,6.8192,6.8194
USDCNH,20260504,103800,6.8195,6.8195,6.8195,6.8195
USDCNH,20260504,103900,6.8196,6.8196,6.8196,6.8196
USDCNH,20260504,104000,6.8197,6.8197,6.8195,6.8197
USDCNH,20260504,104100,6.8196,6.8196,6.8194,6.8194
USDCNH,20260504,104200,6.8193,6.8194,6.8193,6.8194
USDCNH,20260504,104300,6.8193,6.8193,6.8192,6.8192
USDCNH,20260504,104400,6.8193,6.8195,6.8193,6.8195
USDCNH,20260504,104500,6.8196,6.8196,6.8195,6.8195
USDCNH,20260504,104600,6.8196,6.8196,6.8195,6.8196
USDCNH,20260504,104700,6.8195,6.8195,6.8194,6.8194
USDCNH,20260504,104800,6.8195,6.8196,6.8194,6.8195
USDCNH,20260504,104900,6.8196,6.8196,6.8193,6.8193
USDCNH,20260504,105000,6.8194,6.8194,6.8193,6.8194
USDCNH,20260504,105100,6.8195,6.8195,6.8193,6.8193
USDCNH,20260504,105200,6.8192,6.8197,6.8192,6.8196
USDCNH,20260504,105300,6.8197,6.8199,6.8197,6.8197
USDCNH,20260504,105400,6.8197,6.8197,6.8197,6.8197
USDCNH,20260504,105500,6.8198,6.8200,6.8198,6.8199
USDCNH,20260504,105600,6.8198,6.8198,6.8197,6.8197
USDCNH,20260504,105700,6.8197,6.8197,6.8197,6.8197
USDCNH,20260504,105800,6.8198,6.8202,6.8198,6.8201
USDCNH,20260504,105900,6.8200,6.8200,6.8200,6.8200
USDCNH,20260504,110000,6.8201,6.8202,6.8200,6.8201
USDCNH,20260504,110100,6.8200,6.8203,6.8200,6.8201
USDCNH,20260504,110200,6.8200,6.8202,6.8200,6.8200
USDCNH,20260504,110300,6.8199,6.8200,6.8197,6.8199
USDCNH,20260504,110400,6.8198,6.8198,6.8197,6.8198
USDCNH,20260504,110500,6.8197,6.8197,6.8195,6.8195
USDCNH,20260504,110600,6.8196,6.8198,6.8196,6.8198
USDCNH,20260504,110700,6.8197,6.8197,6.8196,6.8196
USDCNH,20260504,110800,6.8197,6.8197,6.8196,6.8196
USDCNH,20260504,110900,6.8197,6.8200,6.8197,6.8200
USDCNH,20260504,111000,6.8199,6.8201,6.8199,6.8201
USDCNH,20260504,111100,6.8202,6.8202,6.8200,6.8200
USDCNH,20260504,111200,6.8201,6.8203,6.8201,6.8202
USDCNH,20260504,111300,6.8203,6.8205,6.8203,6.8203
USDCNH,20260504,111400,6.8203,6.8203,6.8203,6.8203
USDCNH,20260504,111500,6.8202,6.8205,6.8202,6.8203
USDCNH,20260504,111600,6.8202,6.8205,6.8202,6.8205
USDCNH,20260504,111700,6.8204,6.8206,6.8204,6.8205
USDCNH,20260504,111800,6.8204,6.8206,6.8204,6.8206
USDCNH,20260504,111900,6.8207,6.8207,6.8205,6.8205
USDCNH,20260504,112000,6.8204,6.8205,6.8204,6.8205
USDCNH,20260504,112100,6.8206,6.8206,6.8205,6.8205
USDCNH,20260504,112200,6.8206,6.8209,6.8206,6.8209
USDCNH,20260504,112300,6.8209,6.8209,6.8209,6.8209
USDCNH,20260504,112400,6.8210,6.8212,6.8210,6.8211
USDCNH,20260504,112500,6.8210,6.8210,6.8209,6.8210
USDCNH,20260504,112600,6.8209,6.8210,6.8209,6.8210
USDCNH,20260504,112700,6.8209,6.8209,6.8209,6.8209
USDCNH,20260504,112800,6.8209,6.8211,6.8209,6.8210
USDCNH,20260504,112900,6.8209,6.8209,6.8206,6.8207
USDCNH,20260504,113000,6.8208,6.8209,6.8207,6.8207
USDCNH,20260504,113100,6.8208,6.8208,6.8207,6.8208
USDCNH,20260504,113200,6.8209,6.8210,6.8209,6.8210
USDCNH,20260504,113300,6.8209,6.8211,6.8209,6.8211
USDCNH,20260504,113400,6.8210,6.8211,6.8210,6.8211
USDCNH,20260504,113500,6.8211,6.8211,6.8208,6.8208
USDCNH,20260504,113600,6.8208,6.8208,6.8208,6.8208
USDCNH,20260504,113700,6.8208,6.8208,6.8208,6.8208
USDCNH,20260504,113800,6.8209,6.8210,6.8209,6.8209
USDCNH,20260504,113900,6.8208,6.8208,6.8205,6.8206
USDCNH,20260504,114000,6.8205,6.8208,6.8205,6.8207
USDCNH,20260504,114100,6.8206,6.8207,6.8206,6.8206
USDCNH,20260504,114200,6.8207,6.8207,6.8207,6.8207
USDCNH,20260504,114300,6.8207,6.8207,6.8206,6.8206
USDCNH,20260504,114400,6.8207,6.8207,6.8207,6.8207
USDCNH,20260504,114500,6.8206,6.8206,6.8205,6.8205
USDCNH,20260504,114600,6.8206,6.8209,6.8206,6.8209
USDCNH,20260504,114700,6.8210,6.8210,6.8209,6.8209
USDCNH,20260504,114800,6.8208,6.8209,6.8207,6.8207
USDCNH,20260504,114900,6.8207,6.8208,6.8207,6.8208
USDCNH,20260504,115000,6.8209,6.8210,6.8209,6.8209
USDCNH,20260504,115100,6.8208,6.8208,6.8205,6.8205
USDCNH,20260504,115200,6.8207,6.8210,6.8206,6.8210
USDCNH,20260504,115300,6.8209,6.8209,6.8208,6.8209
USDCNH,20260504,115400,6.8208,6.8209,6.8208,6.8209
USDCNH,20260504,115500,6.8208,6.8208,6.8207,6.8207
USDCNH,20260504,115600,6.8207,6.8208,6.8207,6.8208
USDCNH,20260504,115700,6.8209,6.8211,6.8209,6.8211
USDCNH,20260504,115800,6.8212,6.8215,6.8212,6.8215
USDCNH,20260504,115900,6.8215,6.8215,6.8215,6.8215
USDCNH,20260504,120000,6.8214,6.8215,6.8214,6.8214
USDCNH,20260504,120100,6.8213,6.8216,6.8213,6.8215
USDCNH,20260504,120200,6.8216,6.8217,6.8216,6.8217
USDCNH,20260504,120300,6.8218,6.8236,6.8218,6.8235
USDCNH,20260504,120400,6.8234,6.8244,6.8228,6.8244
USDCNH,20260504,120500,6.8243,6.8247,6.8236,6.8236
USDCNH,20260504,120600,6.8240,6.8251,6.8240,6.8245
USDCNH,20260504,120700,6.8247,6.8254,6.8247,6.8254
USDCNH,20260504,120800,6.8255,6.8257,6.8255,6.8257
USDCNH,20260504,120900,6.8258,6.8264,6.8258,6.8263
USDCNH,20260504,121000,6.8262,6.8262,6.8256,6.8256
USDCNH,20260504,121100,6.8255,6.8257,6.8253,6.8257
USDCNH,20260504,121200,6.8258,6.8268,6.8258,6.8268
USDCNH,20260504,121300,6.8267,6.8267,6.8262,6.8262
USDCNH,20260504,121400,6.8261,6.8263,6.8261,6.8262
USDCNH,20260504,121500,6.8263,6.8275,6.8263,6.8268
USDCNH,20260504,121600,6.8266,6.8276,6.8264,6.8271
USDCNH,20260504,121700,6.8270,6.8273,6.8270,6.8270
USDCNH,20260504,121800,6.8271,6.8277,6.8271,6.8276
USDCNH,20260504,121900,6.8277,6.8280,6.8263,6.8269
USDCNH,20260504,122000,6.8270,6.8278,6.8270,6.8276
USDCNH,20260504,122100,6.8275,6.8275,6.8272,6.8274
USDCNH,20260504,122200,6.8275,6.8279,6.8274,6.8279
USDCNH,20260504,122300,6.8280,6.8286,6.8280,6.8283
USDCNH,20260504,122400,6.8282,6.8282,6.8276,6.8276
USDCNH,20260504,122500,6.8275,6.8275,6.8269,6.8270
USDCNH,20260504,122600,6.8269,6.8269,6.8265,6.8267
USDCNH,20260504,122700,6.8266,6.8266,6.8256,6.8256
USDCNH,20260504,122800,6.8255,6.8259,6.8255,6.8257
USDCNH,20260504,122900,6.8258,6.8263,6.8258,6.8263
USDCNH,20260504,123000,6.8262,6.8262,6.8259,6.8259
USDCNH,20260504,123100,6.8260,6.8260,6.8257,6.8259
USDCNH,20260504,123200,6.8260,6.8262,6.8259,6.8260
USDCNH,20260504,123300,6.8253,6.8255,6.8244,6.8254
USDCNH,20260504,123400,6.8255,6.8256,6.8249,6.8250
USDCNH,20260504,123500,6.8251,6.8251,6.8248,6.8249
USDCNH,20260504,123600,6.8248,6.8249,6.8243,6.8246
USDCNH,20260504,123700,6.8247,6.8247,6.8244,6.8247
USDCNH,20260504,123800,6.8246,6.8247,6.8242,6.8246
USDCNH,20260504,123900,6.8247,6.8247,6.8245,6.8245
USDCNH,20260504,124000,6.8244,6.8244,6.8237,6.8238
USDCNH,20260504,124100,6.8239,6.8239,6.8237,6.8238
USDCNH,20260504,124200,6.8237,6.8239,6.8236,6.8239
USDCNH,20260504,124300,6.8240,6.8248,6.8240,6.8247
USDCNH,20260504,124400,6.8246,6.8246,6.8242,6.8245
USDCNH,20260504,124500,6.8244,6.8245,6.8242,6.8245
USDCNH,20260504,124600,6.8247,6.8248,6.8245,6.8247
USDCNH,20260504,124700,6.8248,6.8248,6.8240,6.8240
USDCNH,20260504,124800,6.8241,6.8243,6.8239,6.8243
USDCNH,20260504,124900,6.8242,6.8242,6.8238,6.8238
USDCNH,20260504,125000,6.8239,6.8242,6.8239,6.8239
USDCNH,20260504,125100,6.8240,6.8243,6.8240,6.8243
USDCNH,20260504,125200,6.8242,6.8246,6.8242,6.8246
USDCNH,20260504,125300,6.8245,6.8246,6.8245,6.8246
USDCNH,20260504,125400,6.8247,6.8247,6.8245,6.8245
USDCNH,20260504,125500,6.8244,6.8248,6.8244,6.8247
USDCNH,20260504,125600,6.8248,6.8248,6.8247,6.8248
USDCNH,20260504,125700,6.8249,6.8251,6.8249,6.8251
USDCNH,20260504,125800,6.8252,6.8252,6.8252,6.8252
USDCNH,20260504,125900,6.8251,6.8251,6.8250,6.8250
USDCNH,20260504,130000,6.8249,6.8249,6.8246,6.8247
USDCNH,20260504,130100,6.8246,6.8246,6.8243,6.8243
USDCNH,20260504,130200,6.8242,6.8243,6.8238,6.8241
USDCNH,20260504,130300,6.8240,6.8246,6.8239,6.8246
USDCNH,20260504,130400,6.8247,6.8252,6.8246,6.8250
USDCNH,20260504,130500,6.8251,6.8256,6.8251,6.8254
USDCNH,20260504,130600,6.8255,6.8256,6.8254,6.8254
USDCNH,20260504,130700,6.8253,6.8256,6.8253,6.8255
USDCNH,20260504,130800,6.8256,6.8263,6.8256,6.8262
USDCNH,20260504,130900,6.8264,6.8271,6.8264,6.8268
USDCNH,20260504,131000,6.8269,6.8269,6.8265,6.8266
USDCNH,20260504,131100,6.8265,6.8265,6.8260,6.8260
USDCNH,20260504,131200,6.8259,6.8265,6.8259,6.8265
USDCNH,20260504,131300,6.8264,6.8264,6.8262,6.8264
USDCNH,20260504,131400,6.8265,6.8268,6.8264,6.8268
USDCNH,20260504,131500,6.8267,6.8267,6.8259,6.8264
USDCNH,20260504,131600,6.8266,6.8266,6.8263,6.8263
USDCNH,20260504,131700,6.8262,6.8268,6.8259,6.8267
USDCNH,20260504,131800,6.8266,6.8267,6.8263,6.8264
USDCNH,20260504,131900,6.8263,6.8263,6.8259,6.8259
USDCNH,20260504,132000,6.8258,6.8258,6.8257,6.8258
USDCNH,20260504,132100,6.8257,6.8258,6.8257,6.8257
USDCNH,20260504,132200,6.8258,6.8261,6.8258,6.8261
USDCNH,20260504,132300,6.8260,6.8263,6.8260,6.8263
USDCNH,20260504,132400,6.8262,6.8263,6.8262,6.8262
USDCNH,20260504,132500,6.8261,6.8261,6.8259,6.8261
USDCNH,20260504,132600,6.8262,6.8262,6.8260,6.8261
USDCNH,20260504,132700,6.8260,6.8261,6.8260,6.8261
USDCNH,20260504,132800,6.8262,6.8263,6.8262,6.8263
USDCNH,20260504,132900,6.8262,6.8262,6.8261,6.8262
USDCNH,20260504,133000,6.8261,6.8263,6.8261,6.8263
USDCNH,20260504,133100,6.8264,6.8266,6.8264,6.8265
USDCNH,20260504,133200,6.8266,6.8268,6.8266,6.8268
USDCNH,20260504,133300,6.8269,6.8269,6.8266,6.8266
USDCNH,20260504,133400,6.8267,6.8269,6.8267,6.8267
USDCNH,20260504,133500,6.8266,6.8268,6.8266,6.8268
USDCNH,20260504,133600,6.8267,6.8269,6.8265,6.8268
USDCNH,20260504,133700,6.8267,6.8267,6.8266,6.8266
USDCNH,20260504,133800,6.8265,6.8265,6.8263,6.8263
USDCNH,20260504,133900,6.8262,6.8263,6.8262,6.8263
USDCNH,20260504,134000,6.8266,6.8276,6.8266,6.8276
USDCNH,20260504,134100,6.8275,6.8275,6.8267,6.8267
USDCNH,20260504,134200,6.8268,6.8271,6.8267,6.8269
USDCNH,20260504,134300,6.8268,6.8269,6.8263,6.8263
USDCNH,20260504,134400,6.8262,6.8262,6.8261,6.8261
USDCNH,20260504,134500,6.8262,6.8266,6.8261,6.8266
USDCNH,20260504,134600,6.8267,6.8267,6.8265,6.8266
USDCNH,20260504,134700,6.8267,6.8269,6.8267,6.8269
USDCNH,20260504,134800,6.8270,6.8270,6.8267,6.8267
USDCNH,20260504,134900,6.8266,6.8267,6.8265,6.8267
USDCNH,20260504,135000,6.8268,6.8269,6.8267,6.8269
USDCNH,20260504,135100,6.8268,6.8268,6.8265,6.8265
USDCNH,20260504,135200,6.8264,6.8266,6.8263,6.8266
USDCNH,20260504,135300,6.8265,6.8266,6.8265,6.8266
USDCNH,20260504,135400,6.8265,6.8266,6.8265,6.8266
USDCNH,20260504,135500,6.8265,6.8266,6.8264,6.8264
USDCNH,20260504,135600,6.8263,6.8263,6.8262,6.8262
USDCNH,20260504,135700,6.8263,6.8264,6.8261,6.8261
USDCNH,20260504,135800,6.8260,6.8260,6.8259,6.8259
USDCNH,20260504,135900,6.8260,6.8261,6.8260,6.8261
USDCNH,20260504,140000,6.8262,6.8263,6.8262,6.8262
USDCNH,20260504,140100,6.8261,6.8263,6.8260,6.8262
USDCNH,20260504,140200,6.8261,6.8264,6.8261,6.8263
USDCNH,20260504,140300,6.8262,6.8262,6.8256,6.8258
USDCNH,20260504,140400,6.8257,6.8262,6.8257,6.8262
USDCNH,20260504,140500,6.8261,6.8261,6.8258,6.8259
USDCNH,20260504,140600,6.8258,6.8259,6.8258,6.8259
USDCNH,20260504,140700,6.8260,6.8260,6.8258,6.8258
USDCNH,20260504,140800,6.8257,6.8257,6.8256,6.8257
USDCNH,20260504,140900,6.8256,6.8256,6.8253,6.8253
USDCNH,20260504,141000,6.8254,6.8257,6.8254,6.8255
USDCNH,20260504,141100,6.8254,6.8254,6.8253,6.8253
USDCNH,20260504,141200,6.8254,6.8255,6.8254,6.8254
USDCNH,20260504,141300,6.8255,6.8256,6.8254,6.8256
USDCNH,20260504,141400,6.8253,6.8253,6.8244,6.8244
USDCNH,20260504,141500,6.8245,6.8247,6.8243,6.8246
USDCNH,20260504,141600,6.8247,6.8250,6.8247,6.8250
USDCNH,20260504,141700,6.8249,6.8249,6.8238,6.8239
USDCNH,20260504,141800,6.8240,6.8243,6.8237,6.8238
USDCNH,20260504,141900,6.8237,6.8237,6.8231,6.8232
USDCNH,20260504,142000,6.8233,6.8235,6.8230,6.8230
USDCNH,20260504,142100,6.8231,6.8231,6.8229,6.8229
USDCNH,20260504,142200,6.8228,6.8229,6.8226,6.8227
USDCNH,20260504,142300,6.8228,6.8234,6.8228,6.8234
USDCNH,20260504,142400,6.8233,6.8236,6.8233,6.8234
USDCNH,20260504,142500,6.8233,6.8234,6.8230,6.8231
USDCNH,20260504,142600,6.8232,6.8233,6.8230,6.8233
USDCNH,20260504,142700,6.8232,6.8234,6.8231,6.8232
USDCNH,20260504,142800,6.8233,6.8236,6.8231,6.8236
USDCNH,20260504,142900,6.8235,6.8235,6.8231,6.8231
USDCNH,20260504,143000,6.8230,6.8232,6.8230,6.8232
USDCNH,20260504,143100,6.8233,6.8235,6.8233,6.8234
USDCNH,20260504,143200,6.8235,6.8236,6.8234,6.8235
USDCNH,20260504,143300,6.8235,6.8236,6.8235,6.8236
USDCNH,20260504,143400,6.8237,6.8237,6.8235,6.8235
USDCNH,20260504,143500,6.8234,6.8234,6.8234,6.8234
USDCNH,20260504,143600,6.8235,6.8236,6.8234,6.8236
USDCNH,20260504,143700,6.8237,6.8239,6.8237,6.8237
USDCNH,20260504,143800,6.8238,6.8238,6.8235,6.8235
USDCNH,20260504,143900,6.8234,6.8234,6.8228,6.8233
USDCNH,20260504,144000,6.8232,6.8232,6.8230,6.8231
USDCNH,20260504,144100,6.8230,6.8232,6.8229,6.8232
USDCNH,20260504,144200,6.8233,6.8233,6.8231,6.8231
USDCNH,20260504,144300,6.8230,6.8233,6.8230,6.8233
USDCNH,20260504,144400,6.8234,6.8234,6.8231,6.8231
USDCNH,20260504,144500,6.8231,6.8231,6.8231,6.8231
USDCNH,20260504,144600,6.8232,6.8232,6.8232,6.8232
USDCNH,20260504,144700,6.8232,6.8232,6.8230,6.8230
USDCNH,20260504,144800,6.8231,6.8231,6.8230,6.8230
USDCNH,20260504,144900,6.8229,6.8229,6.8225,6.8225
USDCNH,20260504,145000,6.8226,6.8227,6.8226,6.8226
USDCNH,20260504,145100,6.8227,6.8227,6.8226,6.8226
USDCNH,20260504,145200,6.8226,6.8226,6.8225,6.8226
USDCNH,20260504,145300,6.8226,6.8230,6.8226,6.8230
USDCNH,20260504,145400,6.8229,6.8230,6.8229,6.8230
USDCNH,20260504,145500,6.8231,6.8232,6.8230,6.8231
USDCNH,20260504,145600,6.8231,6.8231,6.8230,6.8230
USDCNH,20260504,145700,6.8229,6.8229,6.8228,6.8228
USDCNH,20260504,145800,6.8227,6.8227,6.8226,6.8226
USDCNH,20260504,145900,6.8226,6.8226,6.8226,6.8226
USDCNH,20260504,150000,6.8227,6.8238,6.8226,6.8237
USDCNH,20260504,150100,6.8238,6.8257,6.8238,6.8252
USDCNH,20260504,150200,6.8251,6.8264,6.8251,6.8253
USDCNH,20260504,150300,6.8254,6.8257,6.8254,6.8257
USDCNH,20260504,150400,6.8256,6.8259,6.8256,6.8257
USDCNH,20260504,150500,6.8258,6.8260,6.8246,6.8253
USDCNH,20260504,150600,6.8251,6.8255,6.8250,6.8255
USDCNH,20260504,150700,6.8254,6.8254,6.8247,6.8248
USDCNH,20260504,150800,6.8249,6.8250,6.8248,6.8249
USDCNH,20260504,150900,6.8248,6.8249,6.8245,6.8245
USDCNH,20260504,151000,6.8244,6.8245,6.8242,6.8244
USDCNH,20260504,151100,6.8236,6.8241,6.8234,6.8240
USDCNH,20260504,151200,6.8239,6.8241,6.8239,6.8240
USDCNH,20260504,151300,6.8239,6.8241,6.8239,6.8241
USDCNH,20260504,151400,6.8242,6.8245,6.8242,6.8243
USDCNH,20260504,151500,6.8242,6.8243,6.8241,6.8242
USDCNH,20260504,151600,6.8243,6.8244,6.8241,6.8243
USDCNH,20260504,151700,6.8244,6.8247,6.8243,6.8247
USDCNH,20260504,151800,6.8246,6.8247,6.8244,6.8246
USDCNH,20260504,151900,6.8247,6.8253,6.8247,6.8253
USDCNH,20260504,152000,6.8252,6.8256,6.8252,6.8256
USDCNH,20260504,152100,6.8255,6.8255,6.8253,6.8254
USDCNH,20260504,152200,6.8255,6.8256,6.8253,6.8256
USDCNH,20260504,152300,6.8256,6.8256,6.8256,6.8256
USDCNH,20260504,152400,6.8257,6.8257,6.8257,6.8257
USDCNH,20260504,152500,6.8257,6.8258,6.8257,6.8258
USDCNH,20260504,152600,6.8259,6.8259,6.8256,6.8256
USDCNH,20260504,152700,6.8257,6.8261,6.8257,6.8261
USDCNH,20260504,152800,6.8262,6.8262,6.8259,6.8260
USDCNH,20260504,152900,6.8259,6.8259,6.8257,6.8257
USDCNH,20260504,153000,6.8256,6.8258,6.8256,6.8257
USDCNH,20260504,153100,6.8258,6.8260,6.8257,6.8257
USDCNH,20260504,153200,6.8258,6.8258,6.8253,6.8253
USDCNH,20260504,153300,6.8252,6.8252,6.8246,6.8246
USDCNH,20260504,153400,6.8245,6.8245,6.8236,6.8237
USDCNH,20260504,153500,6.8240,6.8240,6.8235,6.8237
USDCNH,20260504,153600,6.8236,6.8238,6.8234,6.8237
USDCNH,20260504,153700,6.8236,6.8236,6.8235,6.8236
USDCNH,20260504,153800,6.8237,6.8243,6.8237,6.8240
USDCNH,20260504,153900,6.8239,6.8240,6.8238,6.8238
USDCNH,20260504,154000,6.8237,6.8238,6.8233,6.8234
USDCNH,20260504,154100,6.8233,6.8235,6.8233,6.8235
USDCNH,20260504,154200,6.8234,6.8235,6.8233,6.8234
USDCNH,20260504,154300,6.8235,6.8243,6.8235,6.8242
USDCNH,20260504,154400,6.8241,6.8243,6.8239,6.8243
USDCNH,20260504,154500,6.8244,6.8245,6.8241,6.8245
USDCNH,20260504,154600,6.8246,6.8248,6.8243,6.8243
USDCNH,20260504,154700,6.8245,6.8246,6.8243,6.8245
USDCNH,20260504,154800,6.8246,6.8246,6.8242,6.8243
USDCNH,20260504,154900,6.8244,6.8246,6.8243,6.8246
USDCNH,20260504,155000,6.8247,6.8247,6.8242,6.8244
USDCNH,20260504,155100,6.8245,6.8247,6.8244,6.8244
USDCNH,20260504,155200,6.8243,6.8243,6.8239,6.8240
USDCNH,20260504,155300,6.8241,6.8242,6.8238,6.8242
USDCNH,20260504,155400,6.8245,6.8249,6.8245,6.8246
USDCNH,20260504,155500,6.8245,6.8247,6.8244,6.8244
USDCNH,20260504,155600,6.8245,6.8246,6.8241,6.8241
USDCNH,20260504,155700,6.8242,6.8246,6.8242,6.8245
USDCNH,20260504,155800,6.8244,6.8248,6.8243,6.8247
USDCNH,20260504,155900,6.8246,6.8246,6.8244,6.8245
USDCNH,20260504,160000,6.8246,6.8246,6.8245,6.8245
USDCNH,20260504,160100,6.8244,6.8248,6.8244,6.8248
USDCNH,20260504,160200,6.8247,6.8248,6.8245,6.8245
USDCNH,20260504,160300,6.8244,6.8246,6.8244,6.8245
USDCNH,20260504,160400,6.8244,6.8246,6.8244,6.8246
USDCNH,20260504,160500,6.8247,6.8247,6.8246,6.8247
USDCNH,20260504,160600,6.8248,6.8248,6.8245,6.8246
USDCNH,20260504,160700,6.8245,6.8251,6.8245,6.8249
USDCNH,20260504,160800,6.8250,6.8251,6.8250,6.8250
USDCNH,20260504,160900,6.8251,6.8259,6.8250,6.8256
USDCNH,20260504,161000,6.8255,6.8261,6.8255,6.8259
USDCNH,20260504,161100,6.8258,6.8259,6.8256,6.8256
USDCNH,20260504,161200,6.8255,6.8258,6.8255,6.8255
USDCNH,20260504,161300,6.8256,6.8256,6.8248,6.8249
USDCNH,20260504,161400,6.8250,6.8252,6.8250,6.8251
USDCNH,20260504,161500,6.8252,6.8256,6.8252,6.8256
USDCNH,20260504,161600,6.8255,6.8255,6.8252,6.8252
USDCNH,20260504,161700,6.8253,6.8253,6.8250,6.8250
USDCNH,20260504,161800,6.8249,6.8251,6.8249,6.8251
USDCNH,20260504,161900,6.8252,6.8252,6.8249,6.8249
USDCNH,20260504,162000,6.8246,6.8248,6.8245,6.8247
USDCNH,20260504,162100,6.8246,6.8246,6.8244,6.8245
USDCNH,20260504,162200,6.8244,6.8245,6.8243,6.8243
USDCNH,20260504,162300,6.8242,6.8243,6.8242,6.8243
USDCNH,20260504,162400,6.8244,6.8244,6.8241,6.8242
USDCNH,20260504,162500,6.8243,6.8246,6.8243,6.8244
USDCNH,20260504,162600,6.8243,6.8244,6.8242,6.8244
USDCNH,20260504,162700,6.8243,6.8245,6.8243,6.8244
USDCNH,20260504,162800,6.8243,6.8245,6.8243,6.8244
USDCNH,20260504,162900,6.8245,6.8245,6.8243,6.8244
USDCNH,20260504,163000,6.8245,6.8246,6.8245,6.8246
USDCNH,20260504,163100,6.8245,6.8245,6.8243,6.8244
USDCNH,20260504,163200,6.8243,6.8243,6.8242,6.8242
USDCNH,20260504,163300,6.8243,6.8245,6.8242,6.8245
USDCNH,20260504,163400,6.8244,6.8246,6.8243,6.8245
USDCNH,20260504,163500,6.8244,6.8245,6.8244,6.8244
USDCNH,20260504,163600,6.8245,6.8245,6.8245,6.8245
USDCNH,20260504,163700,6.8244,6.8245,6.8244,6.8244
USDCNH,20260504,163800,6.8245,6.8245,6.8244,6.8244
USDCNH,20260504,163900,6.8243,6.8243,6.8238,6.8238
USDCNH,20260504,164000,6.8239,6.8243,6.8239,6.8242
USDCNH,20260504,164100,6.8241,6.8241,6.8241,6.8241
USDCNH,20260504,164200,6.8240,6.8241,6.8239,6.8241
USDCNH,20260504,164300,6.8242,6.8245,6.8242,6.8245
USDCNH,20260504,164400,6.8246,6.8249,6.8246,6.8249
USDCNH,20260504,164500,6.8249,6.8252,6.8249,6.8252
USDCNH,20260504,164600,6.8251,6.8251,6.8250,6.8250
USDCNH,20260504,164700,6.8249,6.8254,6.8249,6.8254
USDCNH,20260504,164800,6.8253,6.8254,6.8253,6.8253
USDCNH,20260504,164900,6.8254,6.8256,6.8254,6.8256
USDCNH,20260504,165000,6.8255,6.8255,6.8253,6.8253
USDCNH,20260504,165100,6.8252,6.8252,6.8249,6.8250
USDCNH,20260504,165200,6.8251,6.8254,6.8251,6.8251
USDCNH,20260504,165300,6.8252,6.8253,6.8251,6.8253
USDCNH,20260504,165400,6.8253,6.8253,6.8253,6.8253
USDCNH,20260504,165500,6.8252,6.8253,6.8252,6.8252
USDCNH,20260504,165600,6.8251,6.8252,6.8250,6.8252
USDCNH,20260504,165700,6.8253,6.8262,6.8253,6.8259
USDCNH,20260504,165800,6.8260,6.8263,6.8256,6.8259
USDCNH,20260504,165900,6.8258,6.8260,6.8257,6.8260
USDCNH,20260504,170000,6.8261,6.8262,6.8261,6.8262
USDCNH,20260504,170100,6.8264,6.8272,6.8264,6.8265
USDCNH,20260504,170200,6.8262,6.8265,6.8262,6.8263
USDCNH,20260504,170300,6.8262,6.8262,6.8255,6.8256
USDCNH,20260504,170400,6.8259,6.8263,6.8259,6.8263
USDCNH,20260504,170500,6.8262,6.8262,6.8259,6.8260
USDCNH,20260504,170600,6.8261,6.8263,6.8260,6.8260
USDCNH,20260504,170700,6.8261,6.8262,6.8259,6.8260
USDCNH,20260504,170800,6.8261,6.8263,6.8261,6.8263
USDCNH,20260504,170900,6.8262,6.8265,6.8262,6.8265
USDCNH,20260504,171000,6.8266,6.8266,6.8262,6.8263
USDCNH,20260504,171100,6.8264,6.8266,6.8262,6.8262
USDCNH,20260504,171200,6.8261,6.8264,6.8261,6.8262
USDCNH,20260504,171300,6.8263,6.8265,6.8263,6.8264
USDCNH,20260504,171400,6.8265,6.8267,6.8265,6.8267
USDCNH,20260504,171500,6.8266,6.8269,6.8266,6.8267
USDCNH,20260504,171600,6.8268,6.8268,6.8259,6.8260
USDCNH,20260504,171700,6.8261,6.8262,6.8261,6.8262
USDCNH,20260504,171800,6.8263,6.8270,6.8263,6.8269
USDCNH,20260504,171900,6.8270,6.8280,6.8270,6.8279
USDCNH,20260504,172000,6.8280,6.8296,6.8279,6.8296
USDCNH,20260504,172100,6.8293,6.8299,6.8291,6.8296
USDCNH,20260504,172200,6.8295,6.8303,6.8295,6.8303
USDCNH,20260504,172300,6.8304,6.8304,6.8296,6.8298
USDCNH,20260504,172400,6.8297,6.8300,6.8296,6.8297
USDCNH,20260504,172500,6.8298,6.8302,6.8298,6.8302
USDCNH,20260504,172600,6.8301,6.8303,6.8300,6.8302
USDCNH,20260504,172700,6.8301,6.8302,6.8297,6.8298
USDCNH,20260504,172800,6.8299,6.8299,6.8297,6.8297
USDCNH,20260504,172900,6.8296,6.8299,6.8296,6.8299
USDCNH,20260504,173000,6.8298,6.8300,6.8298,6.8299
USDCNH,20260504,173100,6.8297,6.8302,6.8297,6.8302
USDCNH,20260504,173200,6.8301,6.8304,6.8301,6.8304
USDCNH,20260504,173300,6.8305,6.8309,6.8305,6.8309
USDCNH,20260504,173400,6.8308,6.8308,6.8302,6.8302
USDCNH,20260504,173500,6.8303,6.8303,6.8299,6.8302
USDCNH,20260504,173600,6.8303,6.8305,6.8303,6.8304
USDCNH,20260504,173700,6.8305,6.8305,6.8301,6.8303
USDCNH,20260504,173800,6.8304,6.8307,6.8304,6.8305
USDCNH,20260504,173900,6.8306,6.8306,6.8298,6.8303
USDCNH,20260504,174000,6.8302,6.8302,6.8299,6.8302
USDCNH,20260504,174100,6.8303,6.8306,6.8302,6.8304
USDCNH,20260504,174200,6.8303,6.8303,6.8299,6.8302
USDCNH,20260504,174300,6.8301,6.8302,6.8300,6.8302
USDCNH,20260504,174400,6.8301,6.8306,6.8301,6.8303
USDCNH,20260504,174500,6.8301,6.8301,6.8296,6.8296
USDCNH,20260504,174600,6.8295,6.8296,6.8291,6.8293
USDCNH,20260504,174700,6.8294,6.8298,6.8294,6.8297
USDCNH,20260504,174800,6.8298,6.8302,6.8298,6.8302
USDCNH,20260504,174900,6.8303,6.8303,6.8300,6.8301
USDCNH,20260504,175000,6.8302,6.8306,6.8302,6.8306
USDCNH,20260504,175100,6.8307,6.8309,6.8307,6.8309
USDCNH,20260504,175200,6.8308,6.8315,6.8308,6.8313
USDCNH,20260504,175300,6.8314,6.8315,6.8301,6.8312
USDCNH,20260504,175400,6.8311,6.8312,6.8302,6.8306
USDCNH,20260504,175500,6.8305,6.8305,6.8301,6.8304
USDCNH,20260504,175600,6.8303,6.8310,6.8302,6.8310
USDCNH,20260504,175700,6.8309,6.8312,6.8308,6.8311
USDCNH,20260504,175800,6.8312,6.8317,6.8312,6.8316
USDCNH,20260504,175900,6.8315,6.8315,6.8314,6.8314
USDCNH,20260504,180000,6.8315,6.8318,6.8314,6.8318
USDCNH,20260504,180100,6.8319,6.8319,6.8314,6.8316
USDCNH,20260504,180200,6.8318,6.8321,6.8318,6.8318
USDCNH,20260504,180300,6.8319,6.8321,6.8316,6.8317
USDCNH,20260504,180400,6.8318,6.8321,6.8318,6.8321
USDCNH,20260504,180500,6.8322,6.8323,6.8320,6.8320
USDCNH,20260504,180600,6.8319,6.8322,6.8319,6.8321
USDCNH,20260504,180700,6.8319,6.8321,6.8318,6.8320
USDCNH,20260504,180800,6.8321,6.8329,6.8320,6.8329
USDCNH,20260504,180900,6.8330,6.8335,6.8326,6.8327
USDCNH,20260504,181000,6.8328,6.8329,6.8325,6.8325
USDCNH,20260504,181100,6.8326,6.8328,6.8325,6.8325
USDCNH,20260504,181200,6.8324,6.8326,6.8319,6.8319
USDCNH,20260504,181300,6.8320,6.8322,6.8320,6.8321
USDCNH,20260504,181400,6.8322,6.8328,6.8322,6.8328
USDCNH,20260504,181500,6.8329,6.8330,6.8328,6.8329
USDCNH,20260504,181600,6.8330,6.8332,6.8329,6.8331
USDCNH,20260504,181700,6.8330,6.8333,6.8327,6.8327
USDCNH,20260504,181800,6.8320,6.8322,6.8312,6.8320
USDCNH,20260504,181900,6.8319,6.8321,6.8313,6.8313
USDCNH,20260504,182000,6.8312,6.8313,6.8295,6.8302
USDCNH,20260504,182100,6.8304,6.8305,6.8302,6.8303
USDCNH,20260504,182200,6.8302,6.8302,6.8299,6.8301
USDCNH,20260504,182300,6.8300,6.8300,6.8297,6.8298
USDCNH,20260504,182400,6.8299,6.8299,6.8298,6.8298
USDCNH,20260504,182500,6.8297,6.8299,6.8295,6.8299
USDCNH,20260504,182600,6.8298,6.8299,6.8296,6.8299
USDCNH,20260504,182700,6.8300,6.8302,6.8297,6.8302
USDCNH,20260504,182800,6.8303,6.8309,6.8303,6.8308
USDCNH,20260504,182900,6.8309,6.8313,6.8309,6.8313
USDCNH,20260504,183000,6.8315,6.8315,6.8312,6.8314
USDCNH,20260504,183100,6.8315,6.8315,6.8309,6.8309
USDCNH,20260504,183200,6.8310,6.8310,6.8308,6.8309
USDCNH,20260504,183300,6.8308,6.8313,6.8308,6.8313
USDCNH,20260504,183400,6.8314,6.8314,6.8310,6.8310
USDCNH,20260504,183500,6.8309,6.8310,6.8308,6.8310
USDCNH,20260504,183600,6.8309,6.8313,6.8308,6.8312
USDCNH,20260504,183700,6.8313,6.8313,6.8313,6.8313
USDCNH,20260504,183800,6.8314,6.8318,6.8314,6.8317
USDCNH,20260504,183900,6.8318,6.8320,6.8317,6.8317
USDCNH,20260504,184000,6.8318,6.8320,6.8318,6.8320
USDCNH,20260504,184100,6.8319,6.8321,6.8317,6.8321
USDCNH,20260504,184200,6.8322,6.8322,6.8320,6.8320
USDCNH,20260504,184300,6.8319,6.8321,6.8319,6.8321
USDCNH,20260504,184400,6.8322,6.8323,6.8320,6.8320
USDCNH,20260504,184500,6.8321,6.8324,6.8321,6.8324
USDCNH,20260504,184600,6.8323,6.8323,6.8319,6.8320
USDCNH,20260504,184700,6.8319,6.8322,6.8319,6.8320
USDCNH,20260504,184800,6.8321,6.8323,6.8321,6.8322
USDCNH,20260504,184900,6.8323,6.8323,6.8322,6.8323
USDCNH,20260504,185000,6.8322,6.8323,6.8321,6.8321
USDCNH,20260504,185100,6.8322,6.8323,6.8321,6.8322
USDCNH,20260504,185200,6.8321,6.8323,6.8321,6.8322
USDCNH,20260504,185300,6.8321,6.8323,6.8321,6.8322
USDCNH,20260504,185400,6.8323,6.8323,6.8322,6.8323
USDCNH,20260504,185500,6.8322,6.8322,6.8322,6.8322
USDCNH,20260504,185600,6.8322,6.8322,6.8321,6.8322
USDCNH,20260504,185700,6.8323,6.8325,6.8323,6.8325
USDCNH,20260504,185800,6.8324,6.8324,6.8324,6.8324
USDCNH,20260504,185900,6.8324,6.8324,6.8324,6.8324
USDCNH,20260504,190000,6.8323,6.8324,6.8323,6.8324
USDCNH,20260504,190100,6.8325,6.8327,6.8324,6.8326
USDCNH,20260504,190200,6.8327,6.8328,6.8318,6.8318
USDCNH,20260504,190300,6.8317,6.8317,6.8314,6.8314
USDCNH,20260504,190400,6.8315,6.8316,6.8312,6.8315
USDCNH,20260504,190500,6.8314,6.8315,6.8310,6.8310
USDCNH,20260504,190600,6.8311,6.8312,6.8304,6.8306
USDCNH,20260504,190700,6.8307,6.8308,6.8304,6.8307
USDCNH,20260504,190800,6.8306,6.8306,6.8304,6.8305
USDCNH,20260504,190900,6.8304,6.8308,6.8304,6.8307
USDCNH,20260504,191000,6.8308,6.8308,6.8304,6.8305
USDCNH,20260504,191100,6.8304,6.8305,6.8303,6.8303
USDCNH,20260504,191200,6.8304,6.8307,6.8304,6.8304
USDCNH,20260504,191300,6.8303,6.8303,6.8301,6.8301
USDCNH,20260504,191400,6.8302,6.8302,6.8299,6.8300
USDCNH,20260504,191500,6.8299,6.8302,6.8299,6.8302
USDCNH,20260504,191600,6.8301,6.8302,6.8301,6.8302
USDCNH,20260504,191700,6.8301,6.8302,6.8300,6.8302
USDCNH,20260504,191800,6.8304,6.8304,6.8293,6.8295
USDCNH,20260504,191900,6.8294,6.8294,6.8291,6.8293
USDCNH,20260504,192000,6.8294,6.8294,6.8290,6.8292
USDCNH,20260504,192100,6.8291,6.8295,6.8291,6.8295
USDCNH,20260504,192200,6.8296,6.8296,6.8294,6.8295
USDCNH,20260504,192300,6.8294,6.8295,6.8293,6.8295
USDCNH,20260504,192400,6.8294,6.8294,6.8293,6.8294
USDCNH,20260504,192500,6.8295,6.8295,6.8293,6.8295
USDCNH,20260504,192600,6.8294,6.8295,6.8294,6.8294
USDCNH,20260504,192700,6.8293,6.8295,6.8293,6.8295
USDCNH,20260504,192800,6.8296,6.8296,6.8293,6.8294
USDCNH,20260504,192900,6.8293,6.8293,6.8293,6.8293
USDCNH,20260504,193000,6.8292,6.8294,6.8292,6.8294
USDCNH,20260504,193100,6.8295,6.8295,6.8294,6.8295
USDCNH,20260504,193200,6.8294,6.8294,6.8293,6.8293
USDCNH,20260504,193300,6.8294,6.8294,6.8293,6.8294
USDCNH,20260504,193400,6.8295,6.8295,6.8293,6.8294
USDCNH,20260504,193500,6.8293,6.8295,6.8293,6.8294
USDCNH,20260504,193600,6.8295,6.8298,6.8295,6.8298
USDCNH,20260504,193700,6.8299,6.8301,6.8299,6.8299
USDCNH,20260504,193800,6.8300,6.8303,6.8300,6.8301
USDCNH,20260504,193900,6.8302,6.8302,6.8302,6.8302
USDCNH,20260504,194000,6.8301,6.8301,6.8300,6.8300
USDCNH,20260504,194100,6.8301,6.8303,6.8301,6.8302
USDCNH,20260504,194200,6.8303,6.8304,6.8303,6.8304
USDCNH,20260504,194300,6.8303,6.8303,6.8300,6.8300
USDCNH,20260504,194400,6.8301,6.8301,6.8301,6.8301
USDCNH,20260504,194500,6.8300,6.8300,6.8299,6.8299
USDCNH,20260504,194600,6.8300,6.8301,6.8300,6.8300
USDCNH,20260504,194700,6.8301,6.8301,6.8301,6.8301
USDCNH,20260504,194800,6.8302,6.8302,6.8300,6.8300
USDCNH,20260504,194900,6.8299,6.8300,6.8299,6.8299
USDCNH,20260504,195000,6.8300,6.8300,6.8299,6.8299
USDCNH,20260504,195100,6.8298,6.8299,6.8298,6.8299
USDCNH,20260504,195200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,195300,6.8297,6.8299,6.8295,6.8299
USDCNH,20260504,195400,6.8300,6.8305,6.8300,6.8305
USDCNH,20260504,195500,6.8304,6.8304,6.8299,6.8299
USDCNH,20260504,195600,6.8300,6.8300,6.8299,6.8300
USDCNH,20260504,195700,6.8299,6.8301,6.8299,6.8301
USDCNH,20260504,195800,6.8300,6.8301,6.8300,6.8300
USDCNH,20260504,195900,6.8301,6.8301,6.8301,6.8301
USDCNH,20260504,200000,6.8302,6.8302,6.8300,6.8301
USDCNH,20260504,200100,6.8302,6.8302,6.8302,6.8302
USDCNH,20260504,200200,6.8302,6.8302,6.8301,6.8301
USDCNH,20260504,200300,6.8300,6.8300,6.8297,6.8297
USDCNH,20260504,200400,6.8296,6.8296,6.8294,6.8294
USDCNH,20260504,200500,6.8293,6.8295,6.8293,6.8295
USDCNH,20260504,200600,6.8294,6.8295,6.8294,6.8294
USDCNH,20260504,200700,6.8293,6.8293,6.8292,6.8292
USDCNH,20260504,200800,6.8293,6.8297,6.8293,6.8297
USDCNH,20260504,200900,6.8298,6.8298,6.8297,6.8297
USDCNH,20260504,201000,6.8298,6.8298,6.8297,6.8297
USDCNH,20260504,201100,6.8297,6.8298,6.8297,6.8298
USDCNH,20260504,201200,6.8297,6.8298,6.8296,6.8296
USDCNH,20260504,201300,6.8297,6.8297,6.8296,6.8296
USDCNH,20260504,201400,6.8297,6.8297,6.8296,6.8297
USDCNH,20260504,201500,6.8296,6.8297,6.8296,6.8297
USDCNH,20260504,201600,6.8298,6.8303,6.8298,6.8303
USDCNH,20260504,201700,6.8302,6.8303,6.8301,6.8303
USDCNH,20260504,201800,6.8304,6.8305,6.8303,6.8304
USDCNH,20260504,201900,6.8303,6.8304,6.8302,6.8304
USDCNH,20260504,202000,6.8305,6.8305,6.8304,6.8304
USDCNH,20260504,202100,6.8304,6.8304,6.8303,6.8304
USDCNH,20260504,202200,6.8305,6.8305,6.8305,6.8305
USDCNH,20260504,202300,6.8306,6.8309,6.8306,6.8308
USDCNH,20260504,202400,6.8307,6.8310,6.8307,6.8309
USDCNH,20260504,202500,6.8308,6.8310,6.8308,6.8309
USDCNH,20260504,202600,6.8310,6.8310,6.8307,6.8307
USDCNH,20260504,202700,6.8306,6.8308,6.8306,6.8308
USDCNH,20260504,202800,6.8309,6.8309,6.8308,6.8309
USDCNH,20260504,202900,6.8308,6.8308,6.8306,6.8306
USDCNH,20260504,203000,6.8305,6.8305,6.8304,6.8304
USDCNH,20260504,203100,6.8303,6.8303,6.8302,6.8303
USDCNH,20260504,203200,6.8304,6.8305,6.8304,6.8304
USDCNH,20260504,203300,6.8305,6.8305,6.8304,6.8304
USDCNH,20260504,203400,6.8303,6.8304,6.8303,6.8304
USDCNH,20260504,203500,6.8303,6.8304,6.8303,6.8304
USDCNH,20260504,203600,6.8305,6.8305,6.8305,6.8305
USDCNH,20260504,203700,6.8306,6.8306,6.8305,6.8305
USDCNH,20260504,203800,6.8306,6.8307,6.8306,6.8307
USDCNH,20260504,203900,6.8306,6.8306,6.8306,6.8306
USDCNH,20260504,204000,6.8306,6.8306,6.8304,6.8304
USDCNH,20260504,204100,6.8305,6.8305,6.8303,6.8303
USDCNH,20260504,204200,6.8304,6.8305,6.8304,6.8305
USDCNH,20260504,204300,6.8305,6.8305,6.8305,6.8305
USDCNH,20260504,204400,6.8306,6.8307,6.8306,6.8307
USDCNH,20260504,204500,6.8306,6.8307,6.8306,6.8307
USDCNH,20260504,204600,6.8308,6.8308,6.8307,6.8307
USDCNH,20260504,204700,6.8308,6.8308,6.8305,6.8306
USDCNH,20260504,204800,6.8305,6.8305,6.8304,6.8305
USDCNH,20260504,204900,6.8306,6.8306,6.8304,6.8304
USDCNH,20260504,205000,6.8305,6.8305,6.8303,6.8303
USDCNH,20260504,205100,6.8302,6.8303,6.8302,6.8303
USDCNH,20260504,205200,6.8304,6.8304,6.8303,6.8304
USDCNH,20260504,205300,6.8305,6.8311,6.8305,6.8310
USDCNH,20260504,205400,6.8309,6.8309,6.8308,6.8309
USDCNH,20260504,205500,6.8308,6.8309,6.8308,6.8309
USDCNH,20260504,205600,6.8310,6.8310,6.8308,6.8308
USDCNH,20260504,205700,6.8307,6.8307,6.8306,6.8307
USDCNH,20260504,205800,6.8306,6.8307,6.8302,6.8303
USDCNH,20260504,205900,6.8302,6.8303,6.8301,6.8301
USDCNH,20260504,210000,6.8300,6.8300,6.8290,6.8290
USDCNH,20260504,210100,6.8289,6.8297,6.8289,6.8297
USDCNH,20260504,210200,6.8296,6.8296,6.8293,6.8293
USDCNH,20260504,210300,6.8294,6.8297,6.8293,6.8297
USDCNH,20260504,210400,6.8298,6.8299,6.8296,6.8296
USDCNH,20260504,210500,6.8297,6.8302,6.8297,6.8302
USDCNH,20260504,210600,6.8301,6.8301,6.8296,6.8296
USDCNH,20260504,210700,6.8292,6.8292,6.8287,6.8287
USDCNH,20260504,210800,6.8285,6.8288,6.8280,6.8284
USDCNH,20260504,210900,6.8283,6.8283,6.8277,6.8283
USDCNH,20260504,211000,6.8282,6.8284,6.8282,6.8284
USDCNH,20260504,211100,6.8285,6.8287,6.8285,6.8287
USDCNH,20260504,211200,6.8286,6.8288,6.8286,6.8288
USDCNH,20260504,211300,6.8289,6.8289,6.8286,6.8286
USDCNH,20260504,211400,6.8285,6.8286,6.8285,6.8285
USDCNH,20260504,211500,6.8286,6.8286,6.8284,6.8284
USDCNH,20260504,211600,6.8283,6.8285,6.8282,6.8285
USDCNH,20260504,211700,6.8284,6.8284,6.8282,6.8283
USDCNH,20260504,211800,6.8282,6.8284,6.8282,6.8283
USDCNH,20260504,211900,6.8284,6.8284,6.8282,6.8283
USDCNH,20260504,212000,6.8284,6.8284,6.8283,6.8283
USDCNH,20260504,212100,6.8284,6.8284,6.8282,6.8282
USDCNH,20260504,212200,6.8283,6.8283,6.8282,6.8282
USDCNH,20260504,212300,6.8283,6.8283,6.8283,6.8283
USDCNH,20260504,212400,6.8283,6.8283,6.8282,6.8282
USDCNH,20260504,212500,6.8281,6.8281,6.8279,6.8279
USDCNH,20260504,212600,6.8280,6.8286,6.8279,6.8286
USDCNH,20260504,212700,6.8285,6.8287,6.8283,6.8284
USDCNH,20260504,212800,6.8283,6.8283,6.8281,6.8281
USDCNH,20260504,212900,6.8280,6.8281,6.8280,6.8280
USDCNH,20260504,213000,6.8281,6.8282,6.8281,6.8282
USDCNH,20260504,213100,6.8283,6.8283,6.8282,6.8282
USDCNH,20260504,213200,6.8281,6.8282,6.8281,6.8282
USDCNH,20260504,213300,6.8281,6.8281,6.8280,6.8280
USDCNH,20260504,213400,6.8281,6.8281,6.8280,6.8280
USDCNH,20260504,213500,6.8281,6.8281,6.8280,6.8281
USDCNH,20260504,213600,6.8282,6.8282,6.8281,6.8281
USDCNH,20260504,213700,6.8280,6.8280,6.8280,6.8280
USDCNH,20260504,213800,6.8280,6.8280,6.8279,6.8279
USDCNH,20260504,213900,6.8279,6.8280,6.8279,6.8280
USDCNH,20260504,214000,6.8281,6.8282,6.8280,6.8282
USDCNH,20260504,214100,6.8281,6.8282,6.8281,6.8282
USDCNH,20260504,214200,6.8282,6.8284,6.8282,6.8284
USDCNH,20260504,214300,6.8283,6.8283,6.8282,6.8282
USDCNH,20260504,214400,6.8283,6.8285,6.8283,6.8284
USDCNH,20260504,214500,6.8285,6.8285,6.8284,6.8284
USDCNH,20260504,214600,6.8284,6.8285,6.8284,6.8285
USDCNH,20260504,214700,6.8285,6.8286,6.8285,6.8285
USDCNH,20260504,214800,6.8284,6.8284,6.8284,6.8284
USDCNH,20260504,214900,6.8283,6.8283,6.8282,6.8283
USDCNH,20260504,215000,6.8284,6.8286,6.8284,6.8286
USDCNH,20260504,215100,6.8287,6.8288,6.8287,6.8288
USDCNH,20260504,215200,6.8289,6.8289,6.8289,6.8289
USDCNH,20260504,215300,6.8288,6.8289,6.8288,6.8289
USDCNH,20260504,215400,6.8289,6.8289,6.8289,6.8289
USDCNH,20260504,215500,6.8288,6.8288,6.8288,6.8288
USDCNH,20260504,215600,6.8289,6.8294,6.8289,6.8294
USDCNH,20260504,215700,6.8293,6.8293,6.8292,6.8292
USDCNH,20260504,215800,6.8291,6.8291,6.8291,6.8291
USDCNH,20260504,215900,6.8291,6.8291,6.8291,6.8291
USDCNH,20260504,220000,6.8291,6.8291,6.8290,6.8290
USDCNH,20260504,220100,6.8291,6.8295,6.8291,6.8295
USDCNH,20260504,220200,6.8297,6.8297,6.8297,6.8297
USDCNH,20260504,220300,6.8297,6.8298,6.8297,6.8297
USDCNH,20260504,220400,6.8297,6.8297,6.8297,6.8297
USDCNH,20260504,220500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,220600,6.8297,6.8297,6.8297,6.8297
USDCNH,20260504,220700,6.8297,6.8297,6.8296,6.8296
USDCNH,20260504,220800,6.8296,6.8296,6.8296,6.8296
USDCNH,20260504,220900,6.8295,6.8295,6.8295,6.8295
USDCNH,20260504,221000,6.8295,6.8295,6.8295,6.8295
USDCNH,20260504,221100,6.8295,6.8295,6.8295,6.8295
USDCNH,20260504,221200,6.8296,6.8297,6.8296,6.8297
USDCNH,20260504,221300,6.8297,6.8298,6.8297,6.8298
USDCNH,20260504,221400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,221500,6.8297,6.8297,6.8297,6.8297
USDCNH,20260504,221600,6.8297,6.8297,6.8297,6.8297
USDCNH,20260504,221700,6.8297,6.8297,6.8297,6.8297
USDCNH,20260504,221800,6.8297,6.8297,6.8297,6.8297
USDCNH,20260504,221900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,222000,6.8298,6.8300,6.8298,6.8300
USDCNH,20260504,222100,6.8299,6.8300,6.8299,6.8300
USDCNH,20260504,222200,6.8300,6.8300,6.8300,6.8300
USDCNH,20260504,222300,6.8299,6.8300,6.8299,6.8300
USDCNH,20260504,222400,6.8300,6.8300,6.8300,6.8300
USDCNH,20260504,222500,6.8301,6.8301,6.8301,6.8301
USDCNH,20260504,222600,6.8301,6.8301,6.8301,6.8301
USDCNH,20260504,222700,6.8301,6.8301,6.8299,6.8299
USDCNH,20260504,222800,6.8300,6.8300,6.8300,6.8300
USDCNH,20260504,222900,6.8300,6.8300,6.8300,6.8300
USDCNH,20260504,223000,6.8300,6.8300,6.8300,6.8300
USDCNH,20260504,223100,6.8300,6.8300,6.8299,6.8300
USDCNH,20260504,223200,6.8300,6.8300,6.8300,6.8300
USDCNH,20260504,223300,6.8300,6.8300,6.8300,6.8300
USDCNH,20260504,223400,6.8301,6.8301,6.8300,6.8300
USDCNH,20260504,223500,6.8300,6.8300,6.8300,6.8300
USDCNH,20260504,223600,6.8301,6.8301,6.8301,6.8301
USDCNH,20260504,223700,6.8301,6.8301,6.8301,6.8301
USDCNH,20260504,223800,6.8301,6.8301,6.8300,6.8301
USDCNH,20260504,223900,6.8301,6.8301,6.8301,6.8301
USDCNH,20260504,224000,6.8300,6.8300,6.8300,6.8300
USDCNH,20260504,224100,6.8299,6.8299,6.8299,6.8299
USDCNH,20260504,224200,6.8299,6.8299,6.8299,6.8299
USDCNH,20260504,224300,6.8299,6.8301,6.8299,6.8301
USDCNH,20260504,224400,6.8300,6.8301,6.8300,6.8300
USDCNH,20260504,224500,6.8301,6.8301,6.8296,6.8297
USDCNH,20260504,224600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,224700,6.8298,6.8298,6.8297,6.8297
USDCNH,20260504,224800,6.8297,6.8297,6.8297,6.8297
USDCNH,20260504,224900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,225000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,225100,6.8297,6.8297,6.8296,6.8296
USDCNH,20260504,225200,6.8296,6.8298,6.8296,6.8296
USDCNH,20260504,225300,6.8296,6.8296,6.8296,6.8296
USDCNH,20260504,225400,6.8295,6.8295,6.8295,6.8295
USDCNH,20260504,225500,6.8296,6.8296,6.8296,6.8296
USDCNH,20260504,225600,6.8296,6.8296,6.8296,6.8296
USDCNH,20260504,225700,6.8296,6.8296,6.8296,6.8296
USDCNH,20260504,225800,6.8296,6.8296,6.8295,6.8295
USDCNH,20260504,225900,6.8296,6.8296,6.8296,6.8296
USDCNH,20260504,230000,6.8296,6.8298,6.8296,6.8298
USDCNH,20260504,230100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,230200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,230300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,230400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,230500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,230600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,230700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,230800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,230900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,231000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,231100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,231200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,231300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,231400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,231500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,231600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,231700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,231800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,231900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,232000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,232100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,232200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,232300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,232400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,232500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,232600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,232700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,232800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,232900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,233000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,233100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,233200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,233300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,233400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,233500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,233600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,233700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,233800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,233900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,234000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,234100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,234200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,234300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,234400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,234500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,234600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,234700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,234800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,234900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,235000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,235100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,235200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,235300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,235400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,235500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,235600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,235700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,235800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260504,235900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,000000,6.8298,6.8298,6.8298,6.8298
BTCUSD,20260504,000100,78831,79004,78820,78953
BTCUSD,20260504,000200,78959,78995,78880,78914
BTCUSD,20260504,000300,78926,79059,78902,79059
BTCUSD,20260504,000400,79067,79134,79007,79030
BTCUSD,20260504,000500,79026,79081,78984,79081
BTCUSD,20260504,000600,79078,79078,78986,79005
BTCUSD,20260504,000700,79012,79034,78949,78966
BTCUSD,20260504,000800,78970,78975,78900,78904
BTCUSD,20260504,000900,78910,78916,78910,78915
BTCUSD,20260504,001000,78925,78936,78925,78930
BTCUSD,20260504,001100,78933,78975,78933,78975
BTCUSD,20260504,001200,78984,79089,78984,79088
BTCUSD,20260504,001300,79084,79143,79070,79075
BTCUSD,20260504,001400,79083,79215,79083,79179
BTCUSD,20260504,001500,79176,79332,79176,79229
BTCUSD,20260504,001600,79242,79391,79242,79349
BTCUSD,20260504,001700,79360,79417,79107,79109
BTCUSD,20260504,001800,79113,79145,79084,79120
BTCUSD,20260504,001900,79123,79174,79093,79164
BTCUSD,20260504,002000,79168,79192,79138,79189
BTCUSD,20260504,002100,79184,79184,79098,79139
BTCUSD,20260504,002200,79176,79179,79146,79177
BTCUSD,20260504,002300,79174,79174,79096,79096
BTCUSD,20260504,002400,79078,79078,78942,78962
BTCUSD,20260504,002500,78968,78989,78968,78987
BTCUSD,20260504,002600,78977,78977,78956,78971
BTCUSD,20260504,002700,78977,79007,78977,79007
BTCUSD,20260504,002800,79009,79053,79009,79053
BTCUSD,20260504,002900,79058,79063,79011,79038
BTCUSD,20260504,003000,79027,79046,79024,79046
BTCUSD,20260504,003100,79047,79091,79047,79051
BTCUSD,20260504,003200,79049,79051,79022,79022
BTCUSD,20260504,003300,79020,79026,78967,79021
BTCUSD,20260504,003400,79016,79074,79014,79074
BTCUSD,20260504,003500,79082,79159,79082,79158
BTCUSD,20260504,003600,79151,79151,79115,79115
BTCUSD,20260504,003700,79112,79112,79081,79089
BTCUSD,20260504,003800,79087,79094,79066,79094
BTCUSD,20260504,003900,79102,79123,79101,79123
BTCUSD,20260504,004000,79118,79118,79107,79114
BTCUSD,20260504,004100,79122,79184,79122,79184
BTCUSD,20260504,004200,79183,79183,79159,79183
BTCUSD,20260504,004300,79184,79277,79176,79277
BTCUSD,20260504,004400,79288,79288,79229,79232
BTCUSD,20260504,004500,79235,79272,79235,79243
BTCUSD,20260504,004600,79249,79277,79249,79267
BTCUSD,20260504,004700,79270,79355,79267,79328
BTCUSD,20260504,004800,79322,79328,79281,79293
BTCUSD,20260504,004900,79300,79343,79300,79317
BTCUSD,20260504,005000,79313,79315,79282,79315
BTCUSD,20260504,005100,79309,79309,79258,79288
BTCUSD,20260504,005200,79278,79278,79186,79200
BTCUSD,20260504,005300,79195,79195,79160,79171
BTCUSD,20260504,005400,79170,79192,79157,79192
BTCUSD,20260504,005500,79195,79200,79149,79153
BTCUSD,20260504,005600,79154,79155,79132,79146
BTCUSD,20260504,005700,79147,79167,79147,79157
BTCUSD,20260504,005800,79158,79179,79158,79166
BTCUSD,20260504,005900,79167,79167,79145,79158
BTCUSD,20260504,010000,79159,79159,79150,79152
BTCUSD,20260504,010100,79144,79162,79106,79108
BTCUSD,20260504,010200,79109,79143,79107,79143
BTCUSD,20260504,010300,79147,79205,79147,79194
BTCUSD,20260504,010400,79201,79261,79201,79261
BTCUSD,20260504,010500,79263,79263,79219,79244
BTCUSD,20260504,010600,79240,79240,79198,79220
BTCUSD,20260504,010700,79222,79236,79191,79191
BTCUSD,20260504,010800,79181,79181,79089,79160
BTCUSD,20260504,010900,79147,79147,79120,79135
BTCUSD,20260504,011000,79133,79133,79106,79106
BTCUSD,20260504,011100,79103,79103,79086,79086
BTCUSD,20260504,011200,79090,79092,79054,79055
BTCUSD,20260504,011300,79062,79069,79046,79056
BTCUSD,20260504,011400,79061,79062,79025,79036
BTCUSD,20260504,011500,79042,79050,79042,79050
BTCUSD,20260504,011600,79053,79053,78975,78984
BTCUSD,20260504,011700,78986,79025,78978,78978
BTCUSD,20260504,011800,78977,78994,78975,78975
BTCUSD,20260504,011900,78973,78973,78961,78971
BTCUSD,20260504,012000,78963,78963,78963,78963
BTCUSD,20260504,012100,78939,78939,78921,78921
BTCUSD,20260504,012200,78930,78952,78879,78883
BTCUSD,20260504,012300,78893,78900,78802,78802
BTCUSD,20260504,012400,78808,78808,78602,78698
BTCUSD,20260504,012500,78686,78731,78670,78731
BTCUSD,20260504,012600,78728,78728,78688,78721
BTCUSD,20260504,012700,78710,78710,78670,78670
BTCUSD,20260504,012800,78661,78661,78616,78621
BTCUSD,20260504,012900,78619,78646,78617,78631
BTCUSD,20260504,013000,78632,78638,78620,78624
BTCUSD,20260504,013100,78628,78668,78582,78668
BTCUSD,20260504,013200,78674,78712,78637,78703
BTCUSD,20260504,013300,78699,78700,78679,78679
BTCUSD,20260504,013400,78675,78675,78617,78617
BTCUSD,20260504,013500,78628,78641,78593,78593
BTCUSD,20260504,013600,78599,78622,78599,78615
BTCUSD,20260504,013700,78609,78609,78575,78575
BTCUSD,20260504,013800,78578,78598,78570,78598
BTCUSD,20260504,013900,78604,78662,78604,78662
BTCUSD,20260504,014000,78664,78677,78645,78674
BTCUSD,20260504,014100,78668,78668,78644,78656
BTCUSD,20260504,014200,78658,78658,78612,78621
BTCUSD,20260504,014300,78614,78614,78589,78600
BTCUSD,20260504,014400,78602,78602,78569,78588
BTCUSD,20260504,014500,78593,78593,78569,78569
BTCUSD,20260504,014600,78560,78560,78468,78507
BTCUSD,20260504,014700,78500,78557,78495,78550
BTCUSD,20260504,014800,78554,78571,78542,78559
BTCUSD,20260504,014900,78554,78554,78539,78550
BTCUSD,20260504,015000,78552,78554,78542,78554
BTCUSD,20260504,015100,78556,78558,78505,78520
BTCUSD,20260504,015200,78514,78552,78502,78552
BTCUSD,20260504,015300,78556,78556,78529,78539
BTCUSD,20260504,015400,78541,78571,78539,78571
BTCUSD,20260504,015500,78566,78566,78553,78565
BTCUSD,20260504,015600,78566,78566,78558,78559
BTCUSD,20260504,015700,78550,78550,78497,78527
BTCUSD,20260504,015800,78528,78545,78527,78527
BTCUSD,20260504,015900,78528,78529,78528,78529
BTCUSD,20260504,020000,78530,78546,78530,78544
BTCUSD,20260504,020100,78545,78545,78437,78447
BTCUSD,20260504,020200,78446,78490,78425,78490
BTCUSD,20260504,020300,78488,78506,78466,78490
BTCUSD,20260504,020400,78486,78495,78466,78476
BTCUSD,20260504,020500,78468,78484,78437,78473
BTCUSD,20260504,020600,78480,78519,78480,78519
BTCUSD,20260504,020700,78524,78524,78517,78521
BTCUSD,20260504,020800,78527,78545,78486,78494
BTCUSD,20260504,020900,78491,78503,78488,78503
BTCUSD,20260504,021000,78504,78508,78438,78447
BTCUSD,20260504,021100,78449,78482,78449,78482
BTCUSD,20260504,021200,78484,78487,78441,78441
BTCUSD,20260504,021300,78436,78464,78414,78464
BTCUSD,20260504,021400,78462,78462,78414,78440
BTCUSD,20260504,021500,78446,78484,78446,78484
BTCUSD,20260504,021600,78500,78501,78454,78480
BTCUSD,20260504,021700,78477,78477,78430,78449
BTCUSD,20260504,021800,78438,78438,78374,78404
BTCUSD,20260504,021900,78406,78406,78382,78406
BTCUSD,20260504,022000,78403,78432,78403,78416
BTCUSD,20260504,022100,78418,78446,78388,78401
BTCUSD,20260504,022200,78400,78403,78267,78284
BTCUSD,20260504,022300,78289,78323,78284,78300
BTCUSD,20260504,022400,78298,78338,78296,78315
BTCUSD,20260504,022500,78314,78338,78314,78325
BTCUSD,20260504,022600,78321,78324,78270,78309
BTCUSD,20260504,022700,78305,78305,78284,78288
BTCUSD,20260504,022800,78291,78343,78291,78343
BTCUSD,20260504,022900,78350,78417,78350,78417
BTCUSD,20260504,023000,78414,78414,78342,78342
BTCUSD,20260504,023100,78334,78339,78312,78333
BTCUSD,20260504,023200,78332,78383,78324,78383
BTCUSD,20260504,023300,78397,78422,78392,78418
BTCUSD,20260504,023400,78415,78415,78382,78391
BTCUSD,20260504,023500,78394,78410,78374,78403
BTCUSD,20260504,023600,78398,78398,78383,78387
BTCUSD,20260504,023700,78384,78404,78380,78380
BTCUSD,20260504,023800,78372,78372,78322,78323
BTCUSD,20260504,023900,78321,78338,78316,78317
BTCUSD,20260504,024000,78319,78338,78307,78307
BTCUSD,20260504,024100,78314,78347,78313,78341
BTCUSD,20260504,024200,78339,78339,78338,78338
BTCUSD,20260504,024300,78339,78352,78339,78351
BTCUSD,20260504,024400,78353,78369,78353,78364
BTCUSD,20260504,024500,78353,78380,78345,78377
BTCUSD,20260504,024600,78381,78427,78381,78417
BTCUSD,20260504,024700,78418,78459,78405,78408
BTCUSD,20260504,024800,78409,78410,78385,78390
BTCUSD,20260504,024900,78392,78465,78392,78465
BTCUSD,20260504,025000,78463,78463,78443,78443
BTCUSD,20260504,025100,78439,78441,78435,78440
BTCUSD,20260504,025200,78438,78438,78396,78396
BTCUSD,20260504,025300,78391,78391,78383,78383
BTCUSD,20260504,025400,78379,78403,78373,78403
BTCUSD,20260504,025500,78407,78410,78400,78410
BTCUSD,20260504,025600,78409,78439,78408,78437
BTCUSD,20260504,025700,78439,78516,78439,78494
BTCUSD,20260504,025800,78490,78513,78480,78512
BTCUSD,20260504,025900,78514,78539,78514,78530
BTCUSD,20260504,030000,78528,78528,78522,78522
BTCUSD,20260504,030100,78524,78558,78502,78502
BTCUSD,20260504,030200,78493,78493,78440,78440
BTCUSD,20260504,030300,78436,78447,78419,78422
BTCUSD,20260504,030400,78421,78424,78397,78424
BTCUSD,20260504,030500,78428,78443,78406,78406
BTCUSD,20260504,030600,78405,78430,78394,78430
BTCUSD,20260504,030700,78431,78439,78431,78431
BTCUSD,20260504,030800,78429,78445,78419,78445
BTCUSD,20260504,030900,78441,78445,78438,78445
BTCUSD,20260504,031000,78454,78462,78454,78456
BTCUSD,20260504,031100,78455,78455,78395,78395
BTCUSD,20260504,031200,78399,78413,78399,78406
BTCUSD,20260504,031300,78408,78410,78395,78397
BTCUSD,20260504,031400,78398,78444,78398,78437
BTCUSD,20260504,031500,78440,78452,78432,78433
BTCUSD,20260504,031600,78446,78471,78446,78465
BTCUSD,20260504,031700,78471,78489,78436,78436
BTCUSD,20260504,031800,78439,78507,78439,78507
BTCUSD,20260504,031900,78502,78502,78474,78474
BTCUSD,20260504,032000,78458,78465,78426,78426
BTCUSD,20260504,032100,78427,78439,78427,78429
BTCUSD,20260504,032200,78410,78412,78394,78412
BTCUSD,20260504,032300,78416,78442,78416,78434
BTCUSD,20260504,032400,78429,78429,78417,78417
BTCUSD,20260504,032500,78413,78413,78410,78410
BTCUSD,20260504,032600,78402,78426,78400,78426
BTCUSD,20260504,032700,78431,78466,78431,78466
BTCUSD,20260504,032800,78470,78542,78470,78542
BTCUSD,20260504,032900,78541,78542,78525,78536
BTCUSD,20260504,033000,78539,78581,78539,78581
BTCUSD,20260504,033100,78576,78751,78575,78751
BTCUSD,20260504,033200,78757,78926,78721,78914
BTCUSD,20260504,033300,78918,79118,78885,79118
BTCUSD,20260504,033400,79111,79111,78933,78941
BTCUSD,20260504,033500,78938,78991,78917,78925
BTCUSD,20260504,033600,78931,78932,78878,78896
BTCUSD,20260504,033700,78891,78914,78818,78820
BTCUSD,20260504,033800,78825,78825,78762,78812
BTCUSD,20260504,033900,78814,78857,78802,78852
BTCUSD,20260504,034000,78848,78856,78829,78843
BTCUSD,20260504,034100,78851,78888,78846,78846
BTCUSD,20260504,034200,78854,78875,78854,78856
BTCUSD,20260504,034300,78852,78852,78772,78772
BTCUSD,20260504,034400,78770,78818,78766,78814
BTCUSD,20260504,034500,78811,78811,78780,78780
BTCUSD,20260504,034600,78775,78840,78775,78824
BTCUSD,20260504,034700,78825,78854,78808,78851
BTCUSD,20260504,034800,78859,78859,78837,78855
BTCUSD,20260504,034900,78848,78859,78825,78859
BTCUSD,20260504,035000,78867,78973,78867,78968
BTCUSD,20260504,035100,78962,79002,78930,79002
BTCUSD,20260504,035200,79003,79214,79003,79151
BTCUSD,20260504,035300,79148,79221,79134,79161
BTCUSD,20260504,035400,79162,79208,79148,79165
BTCUSD,20260504,035500,79179,79234,79155,79226
BTCUSD,20260504,035600,79227,79477,79220,79477
BTCUSD,20260504,035700,79647,79796,79315,79333
BTCUSD,20260504,035800,79342,79515,79342,79515
BTCUSD,20260504,035900,79522,79548,79522,79530
BTCUSD,20260504,040000,79529,79739,79529,79730
BTCUSD,20260504,040100,79753,80017,79753,79797
BTCUSD,20260504,040200,79792,79792,79593,79687
BTCUSD,20260504,040300,79679,79692,79519,79553
BTCUSD,20260504,040400,79561,79700,79561,79616
BTCUSD,20260504,040500,79617,79745,79617,79713
BTCUSD,20260504,040600,79705,79820,79698,79698
BTCUSD,20260504,040700,79693,79799,79693,79797
BTCUSD,20260504,040800,79793,79806,79742,79757
BTCUSD,20260504,040900,79763,79796,79737,79741
BTCUSD,20260504,041000,79746,79928,79746,79927
BTCUSD,20260504,041100,79923,79928,79798,79798
BTCUSD,20260504,041200,79791,79922,79776,79892
BTCUSD,20260504,041300,79895,79939,79893,79899
BTCUSD,20260504,041400,79901,79912,79889,79906
BTCUSD,20260504,041500,79904,79908,79902,79908
BTCUSD,20260504,041600,79904,79907,79885,79903
BTCUSD,20260504,041700,79904,79909,79774,79774
BTCUSD,20260504,041800,79767,79840,79767,79840
BTCUSD,20260504,041900,79844,79910,79814,79814
BTCUSD,20260504,042000,79822,79871,79786,79850
BTCUSD,20260504,042100,79851,79908,79851,79893
BTCUSD,20260504,042200,79894,79899,79796,79841
BTCUSD,20260504,042300,79836,79855,79778,79797
BTCUSD,20260504,042400,79807,79807,79733,79743
BTCUSD,20260504,042500,79738,79747,79691,79691
BTCUSD,20260504,042600,79686,79686,79624,79624
BTCUSD,20260504,042700,79621,79725,79600,79725
BTCUSD,20260504,042800,79728,79742,79675,79692
BTCUSD,20260504,042900,79691,79715,79674,79675
BTCUSD,20260504,043000,79687,79699,79673,79675
BTCUSD,20260504,043100,79678,79776,79678,79776
BTCUSD,20260504,043200,79781,79781,79717,79718
BTCUSD,20260504,043300,79725,79757,79696,79709
BTCUSD,20260504,043400,79707,79739,79700,79731
BTCUSD,20260504,043500,79735,79740,79720,79727
BTCUSD,20260504,043600,79728,79756,79715,79756
BTCUSD,20260504,043700,79764,79868,79763,79829
BTCUSD,20260504,043800,79828,79864,79805,79864
BTCUSD,20260504,043900,79882,79912,79882,79906
BTCUSD,20260504,044000,79909,79918,79907,79918
BTCUSD,20260504,044100,79919,80116,79919,80116
BTCUSD,20260504,044200,80137,80279,80104,80163
BTCUSD,20260504,044300,80165,80253,80147,80173
BTCUSD,20260504,044400,80179,80222,80108,80108
BTCUSD,20260504,044500,80101,80147,80097,80128
BTCUSD,20260504,044600,80135,80173,80080,80086
BTCUSD,20260504,044700,80088,80095,80032,80046
BTCUSD,20260504,044800,80043,80074,80008,80074
BTCUSD,20260504,044900,80078,80095,80001,80008
BTCUSD,20260504,045000,80011,80112,80008,80106
BTCUSD,20260504,045100,80107,80129,80091,80092
BTCUSD,20260504,045200,80090,80245,80086,80237
BTCUSD,20260504,045300,80241,80246,80201,80216
BTCUSD,20260504,045400,80222,80282,80187,80199
BTCUSD,20260504,045500,80195,80255,80194,80229
BTCUSD,20260504,045600,80230,80389,80230,80352
BTCUSD,20260504,045700,80344,80359,80249,80336
BTCUSD,20260504,045800,80333,80333,80290,80328
BTCUSD,20260504,045900,80327,80327,80246,80246
BTCUSD,20260504,050000,80236,80236,80148,80148
BTCUSD,20260504,050100,80167,80200,80129,80137
BTCUSD,20260504,050200,80138,80140,80023,80035
BTCUSD,20260504,050300,80028,80041,79952,79995
BTCUSD,20260504,050400,79996,80087,79996,80087
BTCUSD,20260504,050500,80088,80142,80076,80076
BTCUSD,20260504,050600,80087,80179,80087,80179
BTCUSD,20260504,050700,80187,80244,80187,80217
BTCUSD,20260504,050800,80221,80224,80102,80127
BTCUSD,20260504,050900,80128,80203,80128,80201
BTCUSD,20260504,051000,80200,80293,80186,80186
BTCUSD,20260504,051100,80183,80281,80183,80281
BTCUSD,20260504,051200,80284,80370,80268,80370
BTCUSD,20260504,051300,80380,80424,80324,80361
BTCUSD,20260504,051400,80363,80371,80290,80290
BTCUSD,20260504,051500,80281,80355,80277,80355
BTCUSD,20260504,051600,80351,80351,80280,80301
BTCUSD,20260504,051700,80291,80291,80234,80241
BTCUSD,20260504,051800,80244,80284,80220,80279
BTCUSD,20260504,051900,80273,80273,80208,80221
BTCUSD,20260504,052000,80228,80235,80187,80187
BTCUSD,20260504,052100,80185,80219,80185,80215
BTCUSD,20260504,052200,80214,80251,80165,80165
BTCUSD,20260504,052300,80166,80166,80147,80147
BTCUSD,20260504,052400,80146,80163,80128,80128
BTCUSD,20260504,052500,80131,80140,80113,80113
BTCUSD,20260504,052600,80108,80129,80107,80111
BTCUSD,20260504,052700,80108,80108,80055,80058
BTCUSD,20260504,052800,80057,80071,80047,80049
BTCUSD,20260504,052900,80041,80054,80041,80041
BTCUSD,20260504,053000,80045,80105,80029,80094
BTCUSD,20260504,053100,80103,80112,80047,80066
BTCUSD,20260504,053200,80068,80073,80025,80053
BTCUSD,20260504,053300,80049,80061,80025,80061
BTCUSD,20260504,053400,80062,80079,80062,80072
BTCUSD,20260504,053500,80073,80082,80030,80033
BTCUSD,20260504,053600,80034,80034,79982,79982
BTCUSD,20260504,053700,79986,80011,79984,80005
BTCUSD,20260504,053800,80006,80025,80006,80018
BTCUSD,20260504,053900,80012,80012,79983,79983
BTCUSD,20260504,054000,79989,80002,79975,79984
BTCUSD,20260504,054100,79978,79981,79975,79975
BTCUSD,20260504,054200,79973,79973,79902,79902
BTCUSD,20260504,054300,79903,79922,79902,79915
BTCUSD,20260504,054400,79920,79959,79920,79959
BTCUSD,20260504,054500,79961,79991,79961,79968
BTCUSD,20260504,054600,79972,79991,79947,79966
BTCUSD,20260504,054700,79972,80069,79972,80063
BTCUSD,20260504,054800,80054,80105,80054,80088
BTCUSD,20260504,054900,80089,80200,80089,80200
BTCUSD,20260504,055000,80197,80221,80197,80210
BTCUSD,20260504,055100,80201,80209,80179,80199
BTCUSD,20260504,055200,80205,80238,80172,80172
BTCUSD,20260504,055300,80168,80212,80140,80212
BTCUSD,20260504,055400,80213,80213,80161,80161
BTCUSD,20260504,055500,80156,80177,80150,80177
BTCUSD,20260504,055600,80181,80224,80181,80224
BTCUSD,20260504,055700,80227,80274,80227,80274
BTCUSD,20260504,055800,80273,80273,80220,80220
BTCUSD,20260504,055900,80227,80253,80226,80253
BTCUSD,20260504,060000,80257,80295,80257,80295
BTCUSD,20260504,060100,80291,80337,80291,80320
BTCUSD,20260504,060200,80322,80366,80322,80361
BTCUSD,20260504,060300,80365,80401,80361,80380
BTCUSD,20260504,060400,80372,80413,80306,80413
BTCUSD,20260504,060500,80421,80453,80405,80453
BTCUSD,20260504,060600,80456,80457,80384,80386
BTCUSD,20260504,060700,80381,80381,80355,80380
BTCUSD,20260504,060800,80368,80394,80360,80385
BTCUSD,20260504,060900,80389,80408,80374,80408
BTCUSD,20260504,061000,80404,80422,80378,80409
BTCUSD,20260504,061100,80408,80408,80386,80396
BTCUSD,20260504,061200,80401,80418,80401,80417
BTCUSD,20260504,061300,80422,80433,80422,80428
BTCUSD,20260504,061400,80430,80436,80425,80433
BTCUSD,20260504,061500,80430,80431,80387,80425
BTCUSD,20260504,061600,80430,80474,80430,80473
BTCUSD,20260504,061700,80472,80472,80395,80395
BTCUSD,20260504,061800,80386,80440,80386,80440
BTCUSD,20260504,061900,80443,80479,80443,80479
BTCUSD,20260504,062000,80488,80597,80488,80505
BTCUSD,20260504,062100,80498,80532,80428,80428
BTCUSD,20260504,062200,80440,80452,80330,80330
BTCUSD,20260504,062300,80324,80324,80254,80288
BTCUSD,20260504,062400,80294,80296,80244,80253
BTCUSD,20260504,062500,80249,80249,80221,80222
BTCUSD,20260504,062600,80237,80267,80237,80253
BTCUSD,20260504,062700,80256,80267,80256,80266
BTCUSD,20260504,062800,80265,80290,80253,80269
BTCUSD,20260504,062900,80264,80345,80260,80329
BTCUSD,20260504,063000,80334,80341,80327,80327
BTCUSD,20260504,063100,80333,80375,80329,80350
BTCUSD,20260504,063200,80361,80384,80345,80345
BTCUSD,20260504,063300,80331,80331,80288,80314
BTCUSD,20260504,063400,80325,80333,80291,80329
BTCUSD,20260504,063500,80336,80385,80336,80367
BTCUSD,20260504,063600,80371,80415,80371,80386
BTCUSD,20260504,063700,80384,80384,80306,80322
BTCUSD,20260504,063800,80319,80346,80314,80346
BTCUSD,20260504,063900,80345,80357,80335,80335
BTCUSD,20260504,064000,80330,80330,80278,80278
BTCUSD,20260504,064100,80279,80289,80279,80281
BTCUSD,20260504,064200,80291,80316,80291,80316
BTCUSD,20260504,064300,80329,80353,80329,80346
BTCUSD,20260504,064400,80341,80357,80308,80323
BTCUSD,20260504,064500,80320,80334,80314,80326
BTCUSD,20260504,064600,80327,80327,80302,80302
BTCUSD,20260504,064700,80306,80330,80306,80330
BTCUSD,20260504,064800,80332,80341,80321,80336
BTCUSD,20260504,064900,80338,80368,80330,80330
BTCUSD,20260504,065000,80333,80336,80277,80277
BTCUSD,20260504,065100,80283,80303,80280,80303
BTCUSD,20260504,065200,80309,80367,80309,80336
BTCUSD,20260504,065300,80334,80346,80275,80275
BTCUSD,20260504,065400,80272,80332,80272,80277
BTCUSD,20260504,065500,80281,80289,80250,80250
BTCUSD,20260504,065600,80246,80246,80209,80209
BTCUSD,20260504,065700,80210,80247,80210,80244
BTCUSD,20260504,065800,80241,80263,80215,80263
BTCUSD,20260504,065900,80267,80305,80246,80305
BTCUSD,20260504,070000,80311,80318,80280,80307
BTCUSD,20260504,070100,80312,80371,80304,80366
BTCUSD,20260504,070200,80369,80371,80316,80316
BTCUSD,20260504,070300,80314,80331,80304,80304
BTCUSD,20260504,070400,80302,80317,80253,80273
BTCUSD,20260504,070500,80276,80340,80276,80323
BTCUSD,20260504,070600,80324,80337,80288,80308
BTCUSD,20260504,070700,80311,80325,80311,80317
BTCUSD,20260504,070800,80318,80326,80279,80279
BTCUSD,20260504,070900,80271,80271,80250,80250
BTCUSD,20260504,071000,80212,80212,80167,80201
BTCUSD,20260504,071100,80197,80198,80161,80172
BTCUSD,20260504,071200,80171,80180,80146,80180
BTCUSD,20260504,071300,80182,80184,80135,80164
BTCUSD,20260504,071400,80157,80157,80135,80135
BTCUSD,20260504,071500,80142,80148,80094,80121
BTCUSD,20260504,071600,80120,80122,80095,80110
BTCUSD,20260504,071700,80114,80126,80037,80043
BTCUSD,20260504,071800,80042,80112,80042,80080
BTCUSD,20260504,071900,80081,80108,80080,80080
BTCUSD,20260504,072000,80082,80094,80006,80014
BTCUSD,20260504,072100,80013,80014,80010,80014
BTCUSD,20260504,072200,80014,80026,80014,80026
BTCUSD,20260504,072300,80027,80027,80027,80027
BTCUSD,20260504,072400,80034,80034,80034,80034
BTCUSD,20260504,072500,80034,80034,80023,80023
BTCUSD,20260504,072600,80023,80074,80023,80074
BTCUSD,20260504,072700,80072,80072,79974,79984
BTCUSD,20260504,072800,79975,79996,79933,79996
BTCUSD,20260504,072900,79997,80013,79997,80013
BTCUSD,20260504,073000,80012,80017,79986,79986
BTCUSD,20260504,073100,79979,79979,79965,79970
BTCUSD,20260504,073200,79951,80004,79936,80004
BTCUSD,20260504,073300,80005,80026,80005,80026
BTCUSD,20260504,073400,80027,80030,79983,79986
BTCUSD,20260504,073500,79989,80004,79962,79962
BTCUSD,20260504,073600,79963,79996,79963,79990
BTCUSD,20260504,073700,79993,80001,79993,80001
BTCUSD,20260504,073800,80002,80038,80000,80028
BTCUSD,20260504,073900,80029,80047,80027,80047
BTCUSD,20260504,074000,80045,80069,80037,80069
BTCUSD,20260504,074100,80072,80083,80063,80063
BTCUSD,20260504,074200,80057,80057,80034,80034
BTCUSD,20260504,074300,80030,80030,80025,80025
BTCUSD,20260504,074400,80031,80051,80031,80048
BTCUSD,20260504,074500,80051,80059,80041,80055
BTCUSD,20260504,074600,80055,80055,80048,80048
BTCUSD,20260504,074700,80035,80035,80035,80035
BTCUSD,20260504,074800,80036,80037,80004,80008
BTCUSD,20260504,074900,80007,80016,80002,80016
BTCUSD,20260504,075000,80017,80017,79976,79976
BTCUSD,20260504,075100,79978,80001,79978,80001
BTCUSD,20260504,075200,80003,80014,80003,80014
BTCUSD,20260504,075300,80008,80008,80005,80005
BTCUSD,20260504,075400,80000,80000,79975,79979
BTCUSD,20260504,075500,79980,79980,79979,79980
BTCUSD,20260504,075600,79980,79980,79980,79980
BTCUSD,20260504,075700,79982,80008,79982,80008
BTCUSD,20260504,075800,80008,80008,80008,80008
BTCUSD,20260504,075900,80006,80006,80002,80002
BTCUSD,20260504,080000,80002,80002,80002,80002
BTCUSD,20260504,080100,79995,80021,79995,80015
BTCUSD,20260504,080200,80019,80020,79979,79981
BTCUSD,20260504,080300,79980,79981,79976,79981
BTCUSD,20260504,080400,79990,80002,79977,79978
BTCUSD,20260504,080500,79981,79983,79964,79964
BTCUSD,20260504,080600,79965,79965,79929,79929
BTCUSD,20260504,080700,79923,79923,79893,79917
BTCUSD,20260504,080800,79918,79930,79898,79898
BTCUSD,20260504,080900,79896,79917,79893,79914
BTCUSD,20260504,081000,79915,79922,79915,79921
BTCUSD,20260504,081100,79918,79941,79901,79941
BTCUSD,20260504,081200,79944,79946,79944,79945
BTCUSD,20260504,081300,79948,79964,79947,79948
BTCUSD,20260504,081400,79956,79956,79956,79956
BTCUSD,20260504,081500,79956,79956,79893,79893
BTCUSD,20260504,081600,79891,79891,79826,79863
BTCUSD,20260504,081700,79852,79852,79819,79821
BTCUSD,20260504,081800,79820,79820,79793,79817
BTCUSD,20260504,081900,79825,79831,79825,79831
BTCUSD,20260504,082000,79824,79824,79792,79796
BTCUSD,20260504,082100,79795,79795,79759,79777
BTCUSD,20260504,082200,79773,79773,79756,79768
BTCUSD,20260504,082300,79772,79784,79772,79778
BTCUSD,20260504,082400,79777,79777,79743,79745
BTCUSD,20260504,082500,79741,79741,79693,79700
BTCUSD,20260504,082600,79701,79701,79609,79609
BTCUSD,20260504,082700,79592,79592,79479,79479
BTCUSD,20260504,082800,79480,79580,79477,79580
BTCUSD,20260504,082900,79584,79614,79575,79612
BTCUSD,20260504,083000,79608,79679,79608,79676
BTCUSD,20260504,083100,79672,79674,79623,79668
BTCUSD,20260504,083200,79666,79689,79650,79689
BTCUSD,20260504,083300,79690,79738,79690,79711
BTCUSD,20260504,083400,79708,79710,79651,79659
BTCUSD,20260504,083500,79657,79691,79656,79691
BTCUSD,20260504,083600,79696,79697,79671,79685
BTCUSD,20260504,083700,79683,79685,79681,79682
BTCUSD,20260504,083800,79687,79747,79687,79745
BTCUSD,20260504,083900,79743,79747,79730,79730
BTCUSD,20260504,084000,79724,79735,79721,79726
BTCUSD,20260504,084100,79720,79730,79718,79730
BTCUSD,20260504,084200,79734,79745,79731,79733
BTCUSD,20260504,084300,79731,79731,79725,79725
BTCUSD,20260504,084400,79729,79729,79729,79729
BTCUSD,20260504,084500,79733,79738,79731,79733
BTCUSD,20260504,084600,79739,79813,79739,79801
BTCUSD,20260504,084700,79795,79810,79791,79800
BTCUSD,20260504,084800,79803,79819,79798,79819
BTCUSD,20260504,084900,79818,79835,79818,79835
BTCUSD,20260504,085000,79838,79856,79838,79842
BTCUSD,20260504,085100,79841,79886,79840,79882
BTCUSD,20260504,085200,79879,79893,79877,79878
BTCUSD,20260504,085300,79879,79901,79879,79896
BTCUSD,20260504,085400,79895,79956,79887,79942
BTCUSD,20260504,085500,79939,79939,79930,79930
BTCUSD,20260504,085600,79930,79930,79930,79930
BTCUSD,20260504,085700,79942,79942,79925,79926
BTCUSD,20260504,085800,79925,79925,79925,79925
BTCUSD,20260504,085900,79925,79925,79925,79925
BTCUSD,20260504,090000,79903,79903,79845,79853
BTCUSD,20260504,090100,79848,79848,79797,79802
BTCUSD,20260504,090200,79806,79865,79806,79865
BTCUSD,20260504,090300,79873,79882,79870,79870
BTCUSD,20260504,090400,79879,79921,79879,79894
BTCUSD,20260504,090500,79887,79887,79859,79859
BTCUSD,20260504,090600,79863,79909,79863,79909
BTCUSD,20260504,090700,79916,79919,79865,79865
BTCUSD,20260504,090800,79863,79888,79863,79888
BTCUSD,20260504,090900,79886,79886,79825,79825
BTCUSD,20260504,091000,79826,79855,79826,79852
BTCUSD,20260504,091100,79853,79853,79827,79842
BTCUSD,20260504,091200,79849,79852,79836,79836
BTCUSD,20260504,091300,79832,79832,79798,79820
BTCUSD,20260504,091400,79826,79855,79826,79841
BTCUSD,20260504,091500,79842,79871,79842,79871
BTCUSD,20260504,091600,79874,79892,79857,79889
BTCUSD,20260504,091700,79894,79894,79872,79872
BTCUSD,20260504,091800,79870,79870,79843,79843
BTCUSD,20260504,091900,79842,79842,79804,79832
BTCUSD,20260504,092000,79840,79847,79839,79839
BTCUSD,20260504,092100,79837,79837,79822,79822
BTCUSD,20260504,092200,79822,79824,79822,79824
BTCUSD,20260504,092300,79824,79837,79824,79837
BTCUSD,20260504,092400,79840,79848,79840,79848
BTCUSD,20260504,092500,79843,79843,79824,79824
BTCUSD,20260504,092600,79824,79824,79824,79824
BTCUSD,20260504,092700,79830,79839,79828,79839
BTCUSD,20260504,092800,79840,79842,79840,79842
BTCUSD,20260504,092900,79840,79840,79809,79814
BTCUSD,20260504,093000,79815,79835,79815,79832
BTCUSD,20260504,093100,79830,79830,79824,79824
BTCUSD,20260504,093200,79834,79849,79834,79840
BTCUSD,20260504,093300,79837,79837,79816,79816
BTCUSD,20260504,093400,79814,79816,79801,79801
BTCUSD,20260504,093500,79799,79799,79751,79766
BTCUSD,20260504,093600,79764,79764,79749,79762
BTCUSD,20260504,093700,79761,79761,79720,79720
BTCUSD,20260504,093800,79721,79728,79675,79690
BTCUSD,20260504,093900,79689,79712,79660,79712
BTCUSD,20260504,094000,79713,79725,79698,79712
BTCUSD,20260504,094100,79711,79724,79708,79724
BTCUSD,20260504,094200,79725,79725,79707,79711
BTCUSD,20260504,094300,79712,79725,79712,79714
BTCUSD,20260504,094400,79719,79745,79719,79736
BTCUSD,20260504,094500,79742,79832,79742,79832
BTCUSD,20260504,094600,79835,79843,79799,79799
BTCUSD,20260504,094700,79811,79853,79811,79850
BTCUSD,20260504,094800,79848,79883,79848,79877
BTCUSD,20260504,094900,79866,79868,79853,79855
BTCUSD,20260504,095000,79853,79853,79817,79825
BTCUSD,20260504,095100,79824,79824,79777,79777
BTCUSD,20260504,095200,79776,79776,79752,79767
BTCUSD,20260504,095300,79762,79762,79729,79729
BTCUSD,20260504,095400,79726,79726,79718,79724
BTCUSD,20260504,095500,79723,79724,79721,79724
BTCUSD,20260504,095600,79723,79723,79705,79705
BTCUSD,20260504,095700,79704,79704,79702,79702
BTCUSD,20260504,095800,79699,79699,79699,79699
BTCUSD,20260504,095900,79699,79714,79670,79670
BTCUSD,20260504,100000,79665,79672,79647,79672
BTCUSD,20260504,100100,79668,79670,79629,79670
BTCUSD,20260504,100200,79672,79697,79668,79693
BTCUSD,20260504,100300,79700,79713,79693,79693
BTCUSD,20260504,100400,79692,79692,79652,79655
BTCUSD,20260504,100500,79664,79664,79621,79621
BTCUSD,20260504,100600,79612,79612,79577,79600
BTCUSD,20260504,100700,79603,79603,79579,79579
BTCUSD,20260504,100800,79591,79643,79591,79611
BTCUSD,20260504,100900,79615,79692,79615,79660
BTCUSD,20260504,101000,79656,79697,79656,79697
BTCUSD,20260504,101100,79693,79716,79693,79716
BTCUSD,20260504,101200,79719,79736,79694,79694
BTCUSD,20260504,101300,79689,79733,79688,79733
BTCUSD,20260504,101400,79734,79751,79730,79747
BTCUSD,20260504,101500,79749,79769,79749,79769
BTCUSD,20260504,101600,79773,79775,79763,79767
BTCUSD,20260504,101700,79764,79764,79704,79704
BTCUSD,20260504,101800,79715,79715,79700,79710
BTCUSD,20260504,101900,79716,79747,79716,79747
BTCUSD,20260504,102000,79744,79751,79737,79744
BTCUSD,20260504,102100,79749,79757,79732,79732
BTCUSD,20260504,102200,79728,79744,79716,79716
BTCUSD,20260504,102300,79712,79712,79653,79655
BTCUSD,20260504,102400,79653,79653,79608,79613
BTCUSD,20260504,102500,79614,79651,79614,79651
BTCUSD,20260504,102600,79648,79648,79635,79635
BTCUSD,20260504,102700,79634,79666,79633,79664
BTCUSD,20260504,102800,79665,79675,79664,79675
BTCUSD,20260504,102900,79684,79712,79684,79704
BTCUSD,20260504,103000,79722,79733,79715,79715
BTCUSD,20260504,103100,79718,79724,79679,79679
BTCUSD,20260504,103200,79684,79732,79680,79732
BTCUSD,20260504,103300,79744,79754,79725,79725
BTCUSD,20260504,103400,79725,79725,79711,79711
BTCUSD,20260504,103500,79710,79710,79675,79678
BTCUSD,20260504,103600,79679,79718,79679,79718
BTCUSD,20260504,103700,79712,79712,79677,79677
BTCUSD,20260504,103800,79683,79683,79683,79683
BTCUSD,20260504,103900,79689,79707,79689,79707
BTCUSD,20260504,104000,79715,79722,79714,79714
BTCUSD,20260504,104100,79711,79720,79708,79720
BTCUSD,20260504,104200,79716,79735,79716,79735
BTCUSD,20260504,104300,79741,79746,79731,79731
BTCUSD,20260504,104400,79731,79731,79698,79698
BTCUSD,20260504,104500,79695,79695,79689,79692
BTCUSD,20260504,104600,79692,79692,79692,79692
BTCUSD,20260504,104700,79692,79692,79692,79692
BTCUSD,20260504,104800,79684,79690,79679,79690
BTCUSD,20260504,104900,79689,79689,79652,79652
BTCUSD,20260504,105000,79676,79677,79674,79677
BTCUSD,20260504,105100,79655,79655,79649,79649
BTCUSD,20260504,105200,79644,79644,79608,79608
BTCUSD,20260504,105300,79605,79638,79599,79633
BTCUSD,20260504,105400,79637,79671,79637,79671
BTCUSD,20260504,105500,79672,79691,79672,79686
BTCUSD,20260504,105600,79683,79736,79681,79736
BTCUSD,20260504,105700,79735,79735,79725,79725
BTCUSD,20260504,105800,79726,79742,79725,79742
BTCUSD,20260504,105900,79739,79739,79672,79685
BTCUSD,20260504,110000,79692,79698,79683,79683
BTCUSD,20260504,110100,79680,79680,79657,79657
BTCUSD,20260504,110200,79653,79653,79623,79644
BTCUSD,20260504,110300,79657,79712,79657,79705
BTCUSD,20260504,110400,79708,79752,79708,79747
BTCUSD,20260504,110500,79749,79762,79730,79730
BTCUSD,20260504,110600,79722,79722,79692,79695
BTCUSD,20260504,110700,79703,79703,79703,79703
BTCUSD,20260504,110800,79701,79701,79665,79692
BTCUSD,20260504,110900,79688,79688,79684,79684
BTCUSD,20260504,111000,79680,79681,79662,79681
BTCUSD,20260504,111100,79678,79755,79677,79755
BTCUSD,20260504,111200,79765,79765,79752,79753
BTCUSD,20260504,111300,79748,79748,79722,79723
BTCUSD,20260504,111400,79722,79722,79707,79707
BTCUSD,20260504,111500,79708,79709,79707,79708
BTCUSD,20260504,111600,79711,79725,79711,79725
BTCUSD,20260504,111700,79721,79722,79716,79721
BTCUSD,20260504,111800,79715,79721,79715,79721
BTCUSD,20260504,111900,79717,79717,79702,79702
BTCUSD,20260504,112000,79704,79707,79702,79702
BTCUSD,20260504,112100,79704,79722,79704,79722
BTCUSD,20260504,112200,79714,79714,79703,79703
BTCUSD,20260504,112300,79703,79703,79703,79703
BTCUSD,20260504,112400,79698,79698,79694,79694
BTCUSD,20260504,112500,79694,79694,79694,79694
BTCUSD,20260504,112600,79692,79737,79692,79737
BTCUSD,20260504,112700,79734,79798,79734,79798
BTCUSD,20260504,112800,79787,79790,79753,79753
BTCUSD,20260504,112900,79745,79745,79730,79730
BTCUSD,20260504,113000,79727,79727,79702,79702
BTCUSD,20260504,113100,79700,79700,79668,79668
BTCUSD,20260504,113200,79669,79692,79669,79688
BTCUSD,20260504,113300,79699,79732,79699,79732
BTCUSD,20260504,113400,79736,79740,79736,79740
BTCUSD,20260504,113500,79743,79761,79743,79761
BTCUSD,20260504,113600,79757,79757,79728,79737
BTCUSD,20260504,113700,79738,79738,79725,79725
BTCUSD,20260504,113800,79723,79750,79713,79750
BTCUSD,20260504,113900,79751,79752,79732,79734
BTCUSD,20260504,114000,79738,79787,79738,79787
BTCUSD,20260504,114100,79782,79782,79769,79769
BTCUSD,20260504,114200,79769,79792,79769,79788
BTCUSD,20260504,114300,79789,79825,79780,79819
BTCUSD,20260504,114400,79822,79863,79822,79841
BTCUSD,20260504,114500,79837,79837,79831,79833
BTCUSD,20260504,114600,79829,79829,79825,79825
BTCUSD,20260504,114700,79826,79826,79793,79811
BTCUSD,20260504,114800,79810,79810,79785,79785
BTCUSD,20260504,114900,79783,79796,79767,79796
BTCUSD,20260504,115000,79798,79849,79798,79849
BTCUSD,20260504,115100,79853,79871,79853,79871
BTCUSD,20260504,115200,79863,79863,79855,79855
BTCUSD,20260504,115300,79849,79849,79843,79843
BTCUSD,20260504,115400,79843,79872,79843,79872
BTCUSD,20260504,115500,79876,79903,79876,79896
BTCUSD,20260504,115600,79893,79893,79886,79886
BTCUSD,20260504,115700,79875,79875,79862,79866
BTCUSD,20260504,115800,79867,79868,79839,79841
BTCUSD,20260504,115900,79840,79842,79831,79832
BTCUSD,20260504,120000,79825,79825,79816,79816
BTCUSD,20260504,120100,79813,79853,79789,79791
BTCUSD,20260504,120200,79792,79792,79775,79775
BTCUSD,20260504,120300,79770,79770,79528,79528
BTCUSD,20260504,120400,79534,79542,79365,79365
BTCUSD,20260504,120500,79338,79338,79177,79219
BTCUSD,20260504,120600,79210,79215,79110,79120
BTCUSD,20260504,120700,79118,79118,78858,78872
BTCUSD,20260504,120800,78871,78956,78692,78767
BTCUSD,20260504,120900,78789,78789,78610,78635
BTCUSD,20260504,121000,78655,78831,78627,78809
BTCUSD,20260504,121100,78774,78774,78667,78690
BTCUSD,20260504,121200,78688,78747,78589,78678
BTCUSD,20260504,121300,78682,78752,78658,78722
BTCUSD,20260504,121400,78731,78796,78723,78741
BTCUSD,20260504,121500,78734,78739,78673,78729
BTCUSD,20260504,121600,78727,78727,78582,78644
BTCUSD,20260504,121700,78636,78742,78593,78713
BTCUSD,20260504,121800,78705,78716,78544,78547
BTCUSD,20260504,121900,78546,78605,78460,78463
BTCUSD,20260504,122000,78453,78453,78340,78373
BTCUSD,20260504,122100,78369,78372,78314,78364
BTCUSD,20260504,122200,78369,78424,78318,78332
BTCUSD,20260504,122300,78343,78447,78303,78447
BTCUSD,20260504,122400,78457,78475,78286,78296
BTCUSD,20260504,122500,78313,78338,78217,78251
BTCUSD,20260504,122600,78238,78342,78194,78263
BTCUSD,20260504,122700,78244,78264,78187,78264
BTCUSD,20260504,122800,78272,78383,78272,78373
BTCUSD,20260504,122900,78388,78445,78364,78425
BTCUSD,20260504,123000,78428,78505,78428,78470
BTCUSD,20260504,123100,78479,78501,78429,78489
BTCUSD,20260504,123200,78491,78505,78468,78504
BTCUSD,20260504,123300,78496,78856,78496,78838
BTCUSD,20260504,123400,78852,78920,78828,78828
BTCUSD,20260504,123500,78820,78939,78820,78939
BTCUSD,20260504,123600,78935,78963,78915,78934
BTCUSD,20260504,123700,78932,79004,78914,79004
BTCUSD,20260504,123800,79008,79008,78908,78921
BTCUSD,20260504,123900,78915,78922,78893,78906
BTCUSD,20260504,124000,78902,78954,78902,78924
BTCUSD,20260504,124100,78915,78996,78907,78969
BTCUSD,20260504,124200,78968,78982,78917,78917
BTCUSD,20260504,124300,78914,78927,78893,78905
BTCUSD,20260504,124400,78902,78969,78901,78923
BTCUSD,20260504,124500,78921,78926,78893,78893
BTCUSD,20260504,124600,78894,78958,78883,78947
BTCUSD,20260504,124700,78940,78960,78890,78906
BTCUSD,20260504,124800,78899,78899,78870,78880
BTCUSD,20260504,124900,78879,78995,78878,78988
BTCUSD,20260504,125000,78990,79045,78990,79036
BTCUSD,20260504,125100,79038,79050,79019,79020
BTCUSD,20260504,125200,79019,79068,79018,79049
BTCUSD,20260504,125300,79037,79037,78999,79010
BTCUSD,20260504,125400,79014,79018,78999,78999
BTCUSD,20260504,125500,79001,79007,78907,78907
BTCUSD,20260504,125600,78906,78936,78865,78872
BTCUSD,20260504,125700,78877,78877,78828,78839
BTCUSD,20260504,125800,78844,78868,78821,78868
BTCUSD,20260504,125900,78870,78921,78860,78916
BTCUSD,20260504,130000,78918,78939,78915,78915
BTCUSD,20260504,130100,78911,78941,78896,78941
BTCUSD,20260504,130200,78942,79016,78942,78978
BTCUSD,20260504,130300,78974,79045,78948,78951
BTCUSD,20260504,130400,78948,78948,78906,78930
BTCUSD,20260504,130500,78928,78933,78901,78901
BTCUSD,20260504,130600,78900,78923,78885,78903
BTCUSD,20260504,130700,78909,78953,78909,78937
BTCUSD,20260504,130800,78932,78957,78927,78948
BTCUSD,20260504,130900,78943,78977,78927,78975
BTCUSD,20260504,131000,78971,78995,78966,78995
BTCUSD,20260504,131100,78998,79029,78998,79029
BTCUSD,20260504,131200,79023,79023,78949,78949
BTCUSD,20260504,131300,78948,78963,78948,78963
BTCUSD,20260504,131400,78967,78989,78963,78970
BTCUSD,20260504,131500,78977,79037,78977,79023
BTCUSD,20260504,131600,79015,79031,78977,78980
BTCUSD,20260504,131700,78986,79037,78986,79037
BTCUSD,20260504,131800,79036,79082,79036,79072
BTCUSD,20260504,131900,79076,79082,79075,79082
BTCUSD,20260504,132000,79078,79078,79061,79074
BTCUSD,20260504,132100,79075,79092,79073,79092
BTCUSD,20260504,132200,79097,79100,79049,79051
BTCUSD,20260504,132300,79050,79066,79003,79003
BTCUSD,20260504,132400,78987,78992,78938,78942
BTCUSD,20260504,132500,78946,78961,78937,78937
BTCUSD,20260504,132600,78924,78951,78909,78951
BTCUSD,20260504,132700,78949,78949,78901,78901
BTCUSD,20260504,132800,78899,78924,78897,78924
BTCUSD,20260504,132900,78912,78924,78912,78924
BTCUSD,20260504,133000,78925,78925,78925,78925
BTCUSD,20260504,133100,78919,78919,78875,78883
BTCUSD,20260504,133200,78882,78889,78869,78869
BTCUSD,20260504,133300,78868,78873,78864,78865
BTCUSD,20260504,133400,78868,78870,78868,78870
BTCUSD,20260504,133500,78870,78870,78857,78864
BTCUSD,20260504,133600,78875,78875,78865,78867
BTCUSD,20260504,133700,78819,78819,78767,78785
BTCUSD,20260504,133800,78788,78860,78756,78849
BTCUSD,20260504,133900,78848,78850,78824,78846
BTCUSD,20260504,134000,78841,78841,78691,78739
BTCUSD,20260504,134100,78735,78753,78722,78738
BTCUSD,20260504,134200,78736,78736,78685,78695
BTCUSD,20260504,134300,78701,78730,78701,78728
BTCUSD,20260504,134400,78732,78756,78731,78731
BTCUSD,20260504,134500,78725,78725,78710,78710
BTCUSD,20260504,134600,78710,78735,78710,78735
BTCUSD,20260504,134700,78730,78733,78725,78725
BTCUSD,20260504,134800,78726,78739,78726,78739
BTCUSD,20260504,134900,78748,78785,78739,78755
BTCUSD,20260504,135000,78749,78752,78742,78752
BTCUSD,20260504,135100,78751,78771,78744,78771
BTCUSD,20260504,135200,78772,78808,78772,78807
BTCUSD,20260504,135300,78799,78808,78784,78808
BTCUSD,20260504,135400,78810,78832,78810,78824
BTCUSD,20260504,135500,78810,78810,78788,78799
BTCUSD,20260504,135600,78801,78816,78801,78804
BTCUSD,20260504,135700,78798,78798,78785,78785
BTCUSD,20260504,135800,78792,78807,78792,78807
BTCUSD,20260504,135900,78807,78807,78807,78807
BTCUSD,20260504,140000,78788,78788,78769,78769
BTCUSD,20260504,140100,78765,78765,78721,78729
BTCUSD,20260504,140200,78724,78724,78694,78694
BTCUSD,20260504,140300,78699,78761,78699,78761
BTCUSD,20260504,140400,78765,78786,78765,78767
BTCUSD,20260504,140500,78766,78813,78751,78789
BTCUSD,20260504,140600,78798,78824,78798,78805
BTCUSD,20260504,140700,78808,78811,78746,78746
BTCUSD,20260504,140800,78748,78751,78737,78751
BTCUSD,20260504,140900,78745,78745,78722,78744
BTCUSD,20260504,141000,78747,78750,78731,78750
BTCUSD,20260504,141100,78751,78752,78744,78744
BTCUSD,20260504,141200,78747,78750,78744,78744
BTCUSD,20260504,141300,78746,78783,78746,78783
BTCUSD,20260504,141400,78793,78813,78793,78813
BTCUSD,20260504,141500,78803,78803,78777,78781
BTCUSD,20260504,141600,78776,78776,78744,78744
BTCUSD,20260504,141700,78745,78849,78726,78841
BTCUSD,20260504,141800,78838,78861,78816,78851
BTCUSD,20260504,141900,78853,78876,78850,78870
BTCUSD,20260504,142000,78867,78935,78867,78932
BTCUSD,20260504,142100,78942,78957,78935,78950
BTCUSD,20260504,142200,78954,78995,78954,78956
BTCUSD,20260504,142300,78950,78950,78906,78909
BTCUSD,20260504,142400,78901,78917,78884,78911
BTCUSD,20260504,142500,78914,78935,78914,78935
BTCUSD,20260504,142600,78931,78943,78927,78927
BTCUSD,20260504,142700,78925,78925,78916,78922
BTCUSD,20260504,142800,78926,78950,78926,78948
BTCUSD,20260504,142900,78950,78995,78950,78953
BTCUSD,20260504,143000,78952,78952,78907,78929
BTCUSD,20260504,143100,78935,78945,78927,78943
BTCUSD,20260504,143200,78942,78942,78894,78897
BTCUSD,20260504,143300,78883,78883,78851,78851
BTCUSD,20260504,143400,78853,78873,78853,78873
BTCUSD,20260504,143500,78869,78869,78826,78826
BTCUSD,20260504,143600,78830,78856,78830,78851
BTCUSD,20260504,143700,78850,78859,78834,78859
BTCUSD,20260504,143800,78867,78897,78867,78887
BTCUSD,20260504,143900,78886,78939,78884,78918
BTCUSD,20260504,144000,78917,78917,78897,78897
BTCUSD,20260504,144100,78900,78957,78894,78933
BTCUSD,20260504,144200,78936,78954,78928,78954
BTCUSD,20260504,144300,78955,78963,78927,78927
BTCUSD,20260504,144400,78929,78975,78929,78967
BTCUSD,20260504,144500,78964,78966,78964,78966
BTCUSD,20260504,144600,78963,78963,78933,78938
BTCUSD,20260504,144700,78943,78954,78943,78954
BTCUSD,20260504,144800,78955,78955,78927,78927
BTCUSD,20260504,144900,78929,78966,78929,78966
BTCUSD,20260504,145000,78971,78982,78969,78974
BTCUSD,20260504,145100,78975,78977,78956,78956
BTCUSD,20260504,145200,78946,78946,78927,78933
BTCUSD,20260504,145300,78932,78961,78932,78947
BTCUSD,20260504,145400,78944,78946,78942,78942
BTCUSD,20260504,145500,78945,78948,78945,78948
BTCUSD,20260504,145600,78947,78960,78946,78960
BTCUSD,20260504,145700,78957,78957,78940,78940
BTCUSD,20260504,145800,78938,78950,78938,78950
BTCUSD,20260504,145900,78952,78959,78935,78935
BTCUSD,20260504,150000,78927,78927,78843,78848
BTCUSD,20260504,150100,78834,78834,78592,78677
BTCUSD,20260504,150200,78681,78687,78581,78652
BTCUSD,20260504,150300,78648,78696,78633,78649
BTCUSD,20260504,150400,78648,78648,78577,78587
BTCUSD,20260504,150500,78584,78712,78563,78690
BTCUSD,20260504,150600,78692,78692,78649,78658
BTCUSD,20260504,150700,78662,78764,78662,78755
BTCUSD,20260504,150800,78753,78764,78735,78764
BTCUSD,20260504,150900,78766,78816,78761,78813
BTCUSD,20260504,151000,78814,78846,78814,78828
BTCUSD,20260504,151100,78863,78925,78828,78863
BTCUSD,20260504,151200,78867,78895,78867,78886
BTCUSD,20260504,151300,78884,78895,78875,78876
BTCUSD,20260504,151400,78878,78916,78878,78904
BTCUSD,20260504,151500,78903,78915,78903,78905
BTCUSD,20260504,151600,78895,78901,78876,78901
BTCUSD,20260504,151700,78897,78897,78880,78880
BTCUSD,20260504,151800,78891,78921,78891,78921
BTCUSD,20260504,151900,78932,78937,78918,78937
BTCUSD,20260504,152000,78936,78936,78901,78908
BTCUSD,20260504,152100,78907,78930,78906,78928
BTCUSD,20260504,152200,78933,78941,78910,78910
BTCUSD,20260504,152300,78896,79021,78894,79012
BTCUSD,20260504,152400,79011,79011,78954,78954
BTCUSD,20260504,152500,78956,78958,78941,78941
BTCUSD,20260504,152600,78933,78964,78927,78951
BTCUSD,20260504,152700,78948,78948,78931,78933
BTCUSD,20260504,152800,78932,78937,78931,78937
BTCUSD,20260504,152900,78939,78940,78933,78933
BTCUSD,20260504,153000,78934,78949,78934,78945
BTCUSD,20260504,153100,78943,78955,78924,78930
BTCUSD,20260504,153200,78927,78991,78927,78987
BTCUSD,20260504,153300,78985,78986,78935,78986
BTCUSD,20260504,153400,78985,79008,78960,78975
BTCUSD,20260504,153500,78974,79001,78962,78973
BTCUSD,20260504,153600,78981,79091,78975,79042
BTCUSD,20260504,153700,79035,79083,79022,79056
BTCUSD,20260504,153800,79046,79046,78878,78878
BTCUSD,20260504,153900,78880,78901,78826,78852
BTCUSD,20260504,154000,78860,78978,78860,78938
BTCUSD,20260504,154100,78934,78934,78851,78891
BTCUSD,20260504,154200,78893,78924,78893,78901
BTCUSD,20260504,154300,78899,78899,78847,78866
BTCUSD,20260504,154400,78867,78895,78853,78856
BTCUSD,20260504,154500,78859,78889,78847,78847
BTCUSD,20260504,154600,78845,78845,78753,78819
BTCUSD,20260504,154700,78827,78892,78825,78882
BTCUSD,20260504,154800,78878,78906,78852,78877
BTCUSD,20260504,154900,78882,78923,78838,78899
BTCUSD,20260504,155000,78887,78902,78845,78845
BTCUSD,20260504,155100,78824,78832,78785,78813
BTCUSD,20260504,155200,78818,78853,78818,78827
BTCUSD,20260504,155300,78820,78820,78791,78791
BTCUSD,20260504,155400,78782,78782,78725,78750
BTCUSD,20260504,155500,78760,78767,78744,78753
BTCUSD,20260504,155600,78748,78748,78711,78746
BTCUSD,20260504,155700,78753,78791,78753,78791
BTCUSD,20260504,155800,78793,78821,78775,78780
BTCUSD,20260504,155900,78783,78802,78783,78788
BTCUSD,20260504,160000,78786,78798,78771,78771
BTCUSD,20260504,160100,78763,78796,78756,78756
BTCUSD,20260504,160200,78757,78788,78755,78755
BTCUSD,20260504,160300,78738,78743,78681,78693
BTCUSD,20260504,160400,78703,78705,78598,78598
BTCUSD,20260504,160500,78595,78628,78588,78588
BTCUSD,20260504,160600,78582,78621,78582,78608
BTCUSD,20260504,160700,78616,78616,78563,78575
BTCUSD,20260504,160800,78580,78647,78580,78647
BTCUSD,20260504,160900,78649,78649,78556,78604
BTCUSD,20260504,161000,78601,78601,78488,78518
BTCUSD,20260504,161100,78520,78663,78506,78663
BTCUSD,20260504,161200,78673,78761,78656,78761
BTCUSD,20260504,161300,78757,78890,78756,78890
BTCUSD,20260504,161400,78888,78896,78840,78891
BTCUSD,20260504,161500,78885,78957,78880,78949
BTCUSD,20260504,161600,78940,78975,78927,78975
BTCUSD,20260504,161700,78972,78972,78938,78962
BTCUSD,20260504,161800,78969,79024,78947,79024
BTCUSD,20260504,161900,79039,79061,78989,79003
BTCUSD,20260504,162000,79011,79034,79005,79028
BTCUSD,20260504,162100,79033,79100,79033,79067
BTCUSD,20260504,162200,79066,79071,79029,79049
BTCUSD,20260504,162300,79060,79175,79060,79175
BTCUSD,20260504,162400,79163,79205,79135,79182
BTCUSD,20260504,162500,79179,79262,79178,79248
BTCUSD,20260504,162600,79247,79269,79214,79269
BTCUSD,20260504,162700,79271,79369,79269,79328
BTCUSD,20260504,162800,79337,79361,79313,79358
BTCUSD,20260504,162900,79353,79353,79250,79270
BTCUSD,20260504,163000,79283,79285,79222,79231
BTCUSD,20260504,163100,79225,79262,79209,79247
BTCUSD,20260504,163200,79245,79325,79242,79293
BTCUSD,20260504,163300,79296,79322,79275,79275
BTCUSD,20260504,163400,79273,79319,79273,79319
BTCUSD,20260504,163500,79327,79327,79255,79256
BTCUSD,20260504,163600,79259,79360,79259,79360
BTCUSD,20260504,163700,79355,79436,79353,79436
BTCUSD,20260504,163800,79446,79449,79414,79428
BTCUSD,20260504,163900,79439,79527,79439,79510
BTCUSD,20260504,164000,79514,79515,79425,79497
BTCUSD,20260504,164100,79494,79513,79443,79493
BTCUSD,20260504,164200,79494,79556,79484,79548
BTCUSD,20260504,164300,79551,79560,79523,79538
BTCUSD,20260504,164400,79532,79539,79504,79530
BTCUSD,20260504,164500,79528,79546,79494,79506
BTCUSD,20260504,164600,79508,79653,79508,79653
BTCUSD,20260504,164700,79652,79676,79634,79634
BTCUSD,20260504,164800,79633,79742,79633,79742
BTCUSD,20260504,164900,79747,80167,79734,80091
BTCUSD,20260504,165000,80105,80154,79971,80004
BTCUSD,20260504,165100,80013,80199,80013,80182
BTCUSD,20260504,165200,80183,80329,80183,80312
BTCUSD,20260504,165300,80313,80428,80313,80328
BTCUSD,20260504,165400,80325,80457,80321,80377
BTCUSD,20260504,165500,80387,80445,80375,80429
BTCUSD,20260504,165600,80433,80509,80385,80389
BTCUSD,20260504,165700,80393,80418,80208,80212
BTCUSD,20260504,165800,80209,80243,80149,80196
BTCUSD,20260504,165900,80201,80275,80201,80245
BTCUSD,20260504,170000,80242,80275,80196,80198
BTCUSD,20260504,170100,80191,80247,80172,80235
BTCUSD,20260504,170200,80246,80316,80227,80294
BTCUSD,20260504,170300,80296,80340,80293,80295
BTCUSD,20260504,170400,80307,80332,80205,80205
BTCUSD,20260504,170500,80228,80252,80080,80080
BTCUSD,20260504,170600,80079,80151,80040,80151
BTCUSD,20260504,170700,80162,80190,80099,80181
BTCUSD,20260504,170800,80173,80183,80101,80118
BTCUSD,20260504,170900,80115,80152,80079,80106
BTCUSD,20260504,171000,80108,80236,80108,80180
BTCUSD,20260504,171100,80109,80109,79971,80015
BTCUSD,20260504,171200,80025,80035,79911,79932
BTCUSD,20260504,171300,79938,80025,79938,80018
BTCUSD,20260504,171400,80014,80039,79972,79982
BTCUSD,20260504,171500,79987,80074,79968,80074
BTCUSD,20260504,171600,80075,80189,80073,80189
BTCUSD,20260504,171700,80187,80189,80154,80159
BTCUSD,20260504,171800,80153,80153,80019,80019
BTCUSD,20260504,171900,80012,80027,79972,80023
BTCUSD,20260504,172000,80019,80019,79598,79598
BTCUSD,20260504,172100,79499,79665,79314,79665
BTCUSD,20260504,172200,79672,79677,79383,79383
BTCUSD,20260504,172300,79402,79649,79402,79631
BTCUSD,20260504,172400,79623,79633,79558,79584
BTCUSD,20260504,172500,79595,79634,79541,79541
BTCUSD,20260504,172600,79527,79641,79509,79637
BTCUSD,20260504,172700,79633,79726,79560,79726
BTCUSD,20260504,172800,79737,79775,79679,79730
BTCUSD,20260504,172900,79736,79742,79681,79705
BTCUSD,20260504,173000,79709,79763,79655,79659
BTCUSD,20260504,173100,79669,79760,79654,79664
BTCUSD,20260504,173200,79652,79655,79607,79650
BTCUSD,20260504,173300,79644,79644,79501,79530
BTCUSD,20260504,173400,79504,79644,79458,79644
BTCUSD,20260504,173500,79655,79702,79644,79650
BTCUSD,20260504,173600,79647,79653,79522,79578
BTCUSD,20260504,173700,79572,79589,79497,79576
BTCUSD,20260504,173800,79577,79640,79553,79599
BTCUSD,20260504,173900,79610,79725,79602,79701
BTCUSD,20260504,174000,79705,79744,79687,79687
BTCUSD,20260504,174100,79684,79684,79605,79636
BTCUSD,20260504,174200,79638,79739,79638,79739
BTCUSD,20260504,174300,79741,79787,79712,79784
BTCUSD,20260504,174400,79785,79796,79754,79796
BTCUSD,20260504,174500,79806,79902,79804,79883
BTCUSD,20260504,174600,79884,79897,79783,79783
BTCUSD,20260504,174700,79781,79846,79780,79824
BTCUSD,20260504,174800,79820,79839,79767,79767
BTCUSD,20260504,174900,79760,79810,79760,79771
BTCUSD,20260504,175000,79769,79799,79748,79784
BTCUSD,20260504,175100,79782,79810,79740,79747
BTCUSD,20260504,175200,79748,79758,79546,79567
BTCUSD,20260504,175300,79562,79810,79546,79667
BTCUSD,20260504,175400,79670,79821,79670,79775
BTCUSD,20260504,175500,79783,79893,79783,79893
BTCUSD,20260504,175600,79892,80031,79889,79930
BTCUSD,20260504,175700,79933,79963,79931,79941
BTCUSD,20260504,175800,79943,79966,79926,79932
BTCUSD,20260504,175900,79923,79983,79919,79980
BTCUSD,20260504,180000,79983,80100,79983,80011
BTCUSD,20260504,180100,80007,80050,79979,80039
BTCUSD,20260504,180200,80051,80051,79933,79960
BTCUSD,20260504,180300,79966,80025,79951,80019
BTCUSD,20260504,180400,80012,80022,79972,79994
BTCUSD,20260504,180500,79993,80024,79991,80008
BTCUSD,20260504,180600,80010,80015,79892,79929
BTCUSD,20260504,180700,79932,79949,79904,79940
BTCUSD,20260504,180800,79943,79975,79713,79759
BTCUSD,20260504,180900,79714,79846,79638,79765
BTCUSD,20260504,181000,79771,79771,79695,79766
BTCUSD,20260504,181100,79771,79771,79703,79705
BTCUSD,20260504,181200,79707,79799,79700,79799
BTCUSD,20260504,181300,79798,79798,79750,79778
BTCUSD,20260504,181400,79768,79768,79688,79693
BTCUSD,20260504,181500,79697,79710,79667,79702
BTCUSD,20260504,181600,79696,79727,79678,79678
BTCUSD,20260504,181700,79687,79721,79594,79706
BTCUSD,20260504,181800,79702,79871,79690,79816
BTCUSD,20260504,181900,79828,79961,79828,79961
BTCUSD,20260504,182000,79967,80135,79967,80100
BTCUSD,20260504,182100,80097,80261,80089,80237
BTCUSD,20260504,182200,80240,80312,80229,80290
BTCUSD,20260504,182300,80286,80311,80255,80311
BTCUSD,20260504,182400,80315,80364,80265,80270
BTCUSD,20260504,182500,80274,80297,80219,80230
BTCUSD,20260504,182600,80240,80315,80219,80219
BTCUSD,20260504,182700,80214,80264,80212,80237
BTCUSD,20260504,182800,80234,80234,80142,80177
BTCUSD,20260504,182900,80176,80204,80172,80204
BTCUSD,20260504,183000,80203,80243,80202,80219
BTCUSD,20260504,183100,80212,80216,80134,80216
BTCUSD,20260504,183200,80218,80246,80199,80219
BTCUSD,20260504,183300,80223,80248,80205,80209
BTCUSD,20260504,183400,80206,80219,80182,80219
BTCUSD,20260504,183500,80215,80249,80209,80235
BTCUSD,20260504,183600,80242,80291,80234,80254
BTCUSD,20260504,183700,80241,80334,80231,80271
BTCUSD,20260504,183800,80276,80301,80238,80301
BTCUSD,20260504,183900,80305,80305,80227,80245
BTCUSD,20260504,184000,80248,80288,80248,80266
BTCUSD,20260504,184100,80261,80309,80261,80261
BTCUSD,20260504,184200,80269,80298,80229,80234
BTCUSD,20260504,184300,80236,80267,80232,80248
BTCUSD,20260504,184400,80249,80297,80249,80274
BTCUSD,20260504,184500,80280,80331,80263,80263
BTCUSD,20260504,184600,80256,80258,80217,80235
BTCUSD,20260504,184700,80232,80268,80219,80268
BTCUSD,20260504,184800,80265,80269,80246,80259
BTCUSD,20260504,184900,80256,80303,80230,80235
BTCUSD,20260504,185000,80242,80242,80171,80192
BTCUSD,20260504,185100,80204,80222,80176,80182
BTCUSD,20260504,185200,80188,80188,80096,80172
BTCUSD,20260504,185300,80176,80195,80140,80149
BTCUSD,20260504,185400,80156,80159,80080,80080
BTCUSD,20260504,185500,80081,80087,80056,80071
BTCUSD,20260504,185600,80080,80085,80051,80051
BTCUSD,20260504,185700,80054,80055,80006,80020
BTCUSD,20260504,185800,80024,80024,79997,80008
BTCUSD,20260504,185900,80007,80007,79953,79968
BTCUSD,20260504,190000,79970,80027,79966,80000
BTCUSD,20260504,190100,80014,80031,80009,80026
BTCUSD,20260504,190200,80025,80110,80011,80065
BTCUSD,20260504,190300,80076,80153,80076,80153
BTCUSD,20260504,190400,80158,80215,80152,80214
BTCUSD,20260504,190500,80207,80212,80162,80207
BTCUSD,20260504,190600,80212,80225,80180,80214
BTCUSD,20260504,190700,80212,80239,80207,80213
BTCUSD,20260504,190800,80214,80261,80214,80261
BTCUSD,20260504,190900,80264,80289,80248,80257
BTCUSD,20260504,191000,80259,80327,80259,80319
BTCUSD,20260504,191100,80321,80432,80321,80401
BTCUSD,20260504,191200,80397,80414,80353,80365
BTCUSD,20260504,191300,80364,80364,80284,80319
BTCUSD,20260504,191400,80321,80383,80318,80365
BTCUSD,20260504,191500,80364,80379,80360,80360
BTCUSD,20260504,191600,80362,80366,80348,80362
BTCUSD,20260504,191700,80356,80392,80348,80392
BTCUSD,20260504,191800,80372,80444,80343,80429
BTCUSD,20260504,191900,80437,80475,80410,80410
BTCUSD,20260504,192000,80397,80417,80379,80408
BTCUSD,20260504,192100,80414,80441,80402,80402
BTCUSD,20260504,192200,80391,80445,80389,80445
BTCUSD,20260504,192300,80456,80466,80424,80426
BTCUSD,20260504,192400,80433,80455,80433,80445
BTCUSD,20260504,192500,80454,80475,80447,80447
BTCUSD,20260504,192600,80454,80480,80454,80461
BTCUSD,20260504,192700,80456,80456,80387,80387
BTCUSD,20260504,192800,80391,80459,80391,80451
BTCUSD,20260504,192900,80450,80450,80415,80415
BTCUSD,20260504,193000,80419,80425,80419,80424
BTCUSD,20260504,193100,80425,80427,80353,80397
BTCUSD,20260504,193200,80399,80412,80399,80403
BTCUSD,20260504,193300,80402,80402,80364,80364
BTCUSD,20260504,193400,80363,80366,80328,80328
BTCUSD,20260504,193500,80329,80348,80296,80297
BTCUSD,20260504,193600,80308,80314,80253,80301
BTCUSD,20260504,193700,80296,80332,80289,80332
BTCUSD,20260504,193800,80340,80343,80305,80327
BTCUSD,20260504,193900,80326,80326,80318,80318
BTCUSD,20260504,194000,80326,80340,80289,80297
BTCUSD,20260504,194100,80302,80306,80270,80281
BTCUSD,20260504,194200,80283,80296,80243,80243
BTCUSD,20260504,194300,80241,80272,80237,80271
BTCUSD,20260504,194400,80273,80311,80271,80291
BTCUSD,20260504,194500,80286,80286,80250,80250
BTCUSD,20260504,194600,80247,80286,80241,80286
BTCUSD,20260504,194700,80294,80317,80294,80317
BTCUSD,20260504,194800,80319,80322,80299,80322
BTCUSD,20260504,194900,80320,80320,80297,80315
BTCUSD,20260504,195000,80324,80417,80324,80417
BTCUSD,20260504,195100,80405,80480,80386,80480
BTCUSD,20260504,195200,80477,80588,80462,80558
BTCUSD,20260504,195300,80552,80569,80519,80544
BTCUSD,20260504,195400,80554,80735,80510,80732
BTCUSD,20260504,195500,80705,80705,80438,80438
BTCUSD,20260504,195600,80420,80515,80420,80453
BTCUSD,20260504,195700,80452,80475,80424,80469
BTCUSD,20260504,195800,80476,80492,80475,80480
BTCUSD,20260504,195900,80471,80472,80458,80458
BTCUSD,20260504,200000,80456,80458,80367,80367
BTCUSD,20260504,200100,80366,80406,80306,80308
BTCUSD,20260504,200200,80297,80319,80241,80306
BTCUSD,20260504,200300,80311,80364,80304,80364
BTCUSD,20260504,200400,80369,80404,80369,80401
BTCUSD,20260504,200500,80396,80414,80372,80405
BTCUSD,20260504,200600,80404,80404,80349,80354
BTCUSD,20260504,200700,80355,80373,80351,80373
BTCUSD,20260504,200800,80372,80372,80320,80320
BTCUSD,20260504,200900,80318,80356,80316,80331
BTCUSD,20260504,201000,80330,80345,80316,80345
BTCUSD,20260504,201100,80351,80391,80351,80391
BTCUSD,20260504,201200,80392,80405,80375,80387
BTCUSD,20260504,201300,80395,80408,80385,80407
BTCUSD,20260504,201400,80409,80410,80350,80350
BTCUSD,20260504,201500,80356,80364,80356,80364
BTCUSD,20260504,201600,80359,80359,80255,80291
BTCUSD,20260504,201700,80290,80302,80279,80280
BTCUSD,20260504,201800,80265,80280,80251,80272
BTCUSD,20260504,201900,80273,80273,80230,80236
BTCUSD,20260504,202000,80242,80252,80231,80238
BTCUSD,20260504,202100,80234,80273,80222,80271
BTCUSD,20260504,202200,80281,80290,80230,80230
BTCUSD,20260504,202300,80222,80252,80222,80250
BTCUSD,20260504,202400,80245,80245,80194,80227
BTCUSD,20260504,202500,80220,80220,80193,80215
BTCUSD,20260504,202600,80213,80215,80158,80160
BTCUSD,20260504,202700,80164,80178,80145,80145
BTCUSD,20260504,202800,80141,80148,80130,80130
BTCUSD,20260504,202900,80132,80179,80132,80179
BTCUSD,20260504,203000,80189,80251,80189,80248
BTCUSD,20260504,203100,80243,80243,80213,80233
BTCUSD,20260504,203200,80236,80243,80220,80229
BTCUSD,20260504,203300,80236,80248,80223,80232
BTCUSD,20260504,203400,80226,80246,80219,80246
BTCUSD,20260504,203500,80242,80280,80235,80280
BTCUSD,20260504,203600,80285,80285,80236,80238
BTCUSD,20260504,203700,80241,80267,80238,80247
BTCUSD,20260504,203800,80242,80242,80193,80195
BTCUSD,20260504,203900,80196,80205,80195,80201
BTCUSD,20260504,204000,80198,80241,80196,80226
BTCUSD,20260504,204100,80238,80238,80236,80236
BTCUSD,20260504,204200,80240,80250,80205,80205
BTCUSD,20260504,204300,80207,80210,80204,80205
BTCUSD,20260504,204400,80203,80203,80148,80148
BTCUSD,20260504,204500,80147,80154,80134,80154
BTCUSD,20260504,204600,80150,80150,80109,80115
BTCUSD,20260504,204700,80123,80145,80111,80138
BTCUSD,20260504,204800,80141,80144,80112,80143
BTCUSD,20260504,204900,80142,80142,80097,80097
BTCUSD,20260504,205000,80096,80133,80096,80133
BTCUSD,20260504,205100,80135,80151,80099,80099
BTCUSD,20260504,205200,80094,80100,80088,80098
BTCUSD,20260504,205300,80097,80097,80056,80070
BTCUSD,20260504,205400,80069,80069,80033,80033
BTCUSD,20260504,205500,80028,80028,80013,80021
BTCUSD,20260504,205600,80022,80040,80022,80040
BTCUSD,20260504,205700,80045,80062,80045,80062
BTCUSD,20260504,205800,80073,80118,80073,80118
BTCUSD,20260504,205900,80123,80136,80121,80126
BTCUSD,20260504,210000,80125,80125,80083,80090
BTCUSD,20260504,210100,80093,80096,80069,80078
BTCUSD,20260504,210200,80084,80104,80067,80067
BTCUSD,20260504,210300,80064,80071,80043,80043
BTCUSD,20260504,210400,80042,80089,80034,80045
BTCUSD,20260504,210500,80036,80038,80011,80011
BTCUSD,20260504,210600,79998,80031,79940,80031
BTCUSD,20260504,210700,80033,80091,80033,80091
BTCUSD,20260504,210800,80097,80112,80053,80083
BTCUSD,20260504,210900,80081,80101,80079,80095
BTCUSD,20260504,211000,80089,80089,80039,80039
BTCUSD,20260504,211100,80036,80036,79998,80012
BTCUSD,20260504,211200,80024,80055,80024,80045
BTCUSD,20260504,211300,80044,80056,80039,80056
BTCUSD,20260504,211400,80053,80053,80021,80028
BTCUSD,20260504,211500,80037,80060,80037,80060
BTCUSD,20260504,211600,80067,80067,80056,80056
BTCUSD,20260504,211700,80046,80051,80029,80041
BTCUSD,20260504,211800,80036,80036,79975,79975
BTCUSD,20260504,211900,79977,80001,79957,79957
BTCUSD,20260504,212000,79955,79955,79935,79955
BTCUSD,20260504,212100,79959,79962,79946,79955
BTCUSD,20260504,212200,79950,79963,79945,79963
BTCUSD,20260504,212300,79965,79971,79920,79920
BTCUSD,20260504,212400,79918,79945,79918,79944
BTCUSD,20260504,212500,79937,79942,79930,79938
BTCUSD,20260504,212600,79953,79960,79907,79913
BTCUSD,20260504,212700,79900,79911,79875,79875
BTCUSD,20260504,212800,79876,79919,79876,79897
BTCUSD,20260504,212900,79896,79922,79885,79914
BTCUSD,20260504,213000,79915,79926,79905,79905
BTCUSD,20260504,213100,79908,79942,79908,79926
BTCUSD,20260504,213200,79929,79929,79915,79924
BTCUSD,20260504,213300,79925,79947,79924,79938
BTCUSD,20260504,213400,79937,79937,79931,79937
BTCUSD,20260504,213500,79938,79958,79938,79941
BTCUSD,20260504,213600,79941,79941,79941,79941
BTCUSD,20260504,213700,79946,79975,79946,79975
BTCUSD,20260504,213800,79978,79981,79975,79975
BTCUSD,20260504,213900,79974,79974,79958,79958
BTCUSD,20260504,214000,79956,79956,79875,79888
BTCUSD,20260504,214100,79892,79899,79878,79898
BTCUSD,20260504,214200,79899,79920,79899,79918
BTCUSD,20260504,214300,79916,79922,79915,79921
BTCUSD,20260504,214400,79927,79932,79927,79930
BTCUSD,20260504,214500,79936,79973,79935,79973
BTCUSD,20260504,214600,79969,79969,79949,79954
BTCUSD,20260504,214700,79957,79992,79957,79992
BTCUSD,20260504,214800,79998,80020,79998,80016
BTCUSD,20260504,214900,80021,80027,80000,80000
BTCUSD,20260504,215000,79992,80031,79992,80031
BTCUSD,20260504,215100,80012,80012,79955,79955
BTCUSD,20260504,215200,79954,79965,79945,79965
BTCUSD,20260504,215300,79971,79984,79971,79984
BTCUSD,20260504,215400,79981,79981,79972,79978
BTCUSD,20260504,215500,79987,79987,79960,79960
BTCUSD,20260504,215600,79963,79983,79950,79983
BTCUSD,20260504,215700,79978,79982,79958,79976
BTCUSD,20260504,215800,79992,80032,79992,80029
BTCUSD,20260504,215900,80038,80062,80038,80054
BTCUSD,20260504,220000,80055,80063,80013,80028
BTCUSD,20260504,220100,80008,80008,79965,79966
BTCUSD,20260504,220200,79968,79995,79967,79967
BTCUSD,20260504,220300,79966,79966,79945,79945
BTCUSD,20260504,220400,79940,79964,79936,79962
BTCUSD,20260504,220500,79958,79976,79958,79975
BTCUSD,20260504,220600,79985,79987,79955,79955
BTCUSD,20260504,220700,79960,80002,79960,80002
BTCUSD,20260504,220800,80010,80010,80010,80010
BTCUSD,20260504,220900,80005,80005,79972,79972
BTCUSD,20260504,221000,79979,79998,79979,79998
BTCUSD,20260504,221100,79999,80002,79999,80000
BTCUSD,20260504,221200,80000,80010,80000,80010
BTCUSD,20260504,221300,80010,80010,80010,80010
BTCUSD,20260504,221400,80026,80035,80020,80035
BTCUSD,20260504,221500,80043,80095,80043,80095
BTCUSD,20260504,221600,80099,80099,80090,80090
BTCUSD,20260504,221700,80084,80102,80084,80102
BTCUSD,20260504,221800,80113,80126,80113,80116
BTCUSD,20260504,221900,80125,80125,80034,80034
BTCUSD,20260504,222000,80031,80031,79930,79930
BTCUSD,20260504,222100,79927,79933,79927,79933
BTCUSD,20260504,222200,79929,79929,79895,79928
BTCUSD,20260504,222300,79931,79978,79931,79978
BTCUSD,20260504,222400,79968,79968,79945,79945
BTCUSD,20260504,222500,79959,79977,79954,79960
BTCUSD,20260504,222600,79978,80011,79978,80006
BTCUSD,20260504,222700,80007,80025,80007,80025
BTCUSD,20260504,222800,80021,80021,79999,80001
BTCUSD,20260504,222900,80001,80008,80001,80008
BTCUSD,20260504,223000,80017,80023,80002,80002
BTCUSD,20260504,223100,79996,79997,79991,79997
BTCUSD,20260504,223200,79999,80000,79999,80000
BTCUSD,20260504,223300,80014,80014,79980,79980
BTCUSD,20260504,223400,79978,79978,79936,79937
BTCUSD,20260504,223500,79938,79963,79938,79959
BTCUSD,20260504,223600,79958,79958,79935,79935
BTCUSD,20260504,223700,79945,79954,79945,79953
BTCUSD,20260504,223800,79949,79953,79945,79949
BTCUSD,20260504,223900,79947,79947,79916,79916
BTCUSD,20260504,224000,79915,79915,79876,79884
BTCUSD,20260504,224100,79883,79883,79882,79882
BTCUSD,20260504,224200,79880,79910,79878,79910
BTCUSD,20260504,224300,79909,79909,79880,79880
BTCUSD,20260504,224400,79879,79895,79879,79892
BTCUSD,20260504,224500,79893,79893,79892,79892
BTCUSD,20260504,224600,79891,79930,79889,79930
BTCUSD,20260504,224700,79944,79944,79919,79930
BTCUSD,20260504,224800,79930,79930,79926,79928
BTCUSD,20260504,224900,79929,79940,79929,79940
BTCUSD,20260504,225000,79948,79985,79948,79961
BTCUSD,20260504,225100,79960,79960,79939,79939
BTCUSD,20260504,225200,79931,79931,79921,79921
BTCUSD,20260504,225300,79915,79916,79910,79910
BTCUSD,20260504,225400,79907,79907,79895,79898
BTCUSD,20260504,225500,79901,79910,79901,79910
BTCUSD,20260504,225600,79915,79933,79915,79933
BTCUSD,20260504,225700,79943,79943,79929,79929
BTCUSD,20260504,225800,79921,79921,79910,79910
BTCUSD,20260504,225900,79914,79927,79914,79924
BTCUSD,20260504,230000,79921,79921,79912,79912
BTCUSD,20260504,230100,79920,79925,79920,79925
BTCUSD,20260504,230200,79932,79978,79932,79978
BTCUSD,20260504,230300,79980,80056,79980,80050
BTCUSD,20260504,230400,80042,80042,80030,80038
BTCUSD,20260504,230500,80028,80028,80003,80003
BTCUSD,20260504,230600,80001,80001,79994,79999
BTCUSD,20260504,230700,80004,80053,80004,80038
BTCUSD,20260504,230800,80035,80041,80032,80041
BTCUSD,20260504,230900,80042,80072,80042,80072
BTCUSD,20260504,231000,80071,80084,80069,80069
BTCUSD,20260504,231100,80069,80099,80069,80099
BTCUSD,20260504,231200,80101,80125,80101,80109
BTCUSD,20260504,231300,80109,80109,80106,80106
BTCUSD,20260504,231400,80101,80101,80067,80071
BTCUSD,20260504,231500,80077,80091,80077,80091
BTCUSD,20260504,231600,80093,80102,80093,80102
BTCUSD,20260504,231700,80102,80102,80086,80086
BTCUSD,20260504,231800,80084,80084,80059,80059
BTCUSD,20260504,231900,80056,80059,80049,80059
BTCUSD,20260504,232000,80059,80070,80059,80070
BTCUSD,20260504,232100,80073,80077,80073,80077
BTCUSD,20260504,232200,80077,80077,80077,80077
BTCUSD,20260504,232300,80095,80129,80095,80129
BTCUSD,20260504,232400,80128,80228,80128,80228
BTCUSD,20260504,232500,80223,80261,80212,80251
BTCUSD,20260504,232600,80249,80263,80247,80249
BTCUSD,20260504,232700,80247,80247,80232,80233
BTCUSD,20260504,232800,80229,80229,80203,80203
BTCUSD,20260504,232900,80202,80202,80191,80191
BTCUSD,20260504,233000,80189,80189,80173,80176
BTCUSD,20260504,233100,80180,80220,80180,80219
BTCUSD,20260504,233200,80221,80242,80221,80241
BTCUSD,20260504,233300,80242,80242,80224,80224
BTCUSD,20260504,233400,80225,80225,80225,80225
BTCUSD,20260504,233500,80232,80234,80220,80220
BTCUSD,20260504,233600,80216,80263,80212,80263
BTCUSD,20260504,233700,80262,80262,80259,80259
BTCUSD,20260504,233800,80253,80253,80245,80245
BTCUSD,20260504,233900,80250,80256,80225,80225
BTCUSD,20260504,234000,80223,80228,80223,80228
BTCUSD,20260504,234100,80232,80254,80230,80230
BTCUSD,20260504,234200,80230,80230,80230,80230
BTCUSD,20260504,234300,80230,80235,80229,80235
BTCUSD,20260504,234400,80244,80247,80213,80229
BTCUSD,20260504,234500,80235,80245,80219,80219
BTCUSD,20260504,234600,80218,80244,80218,80244
BTCUSD,20260504,234700,80247,80256,80247,80256
BTCUSD,20260504,234800,80252,80255,80249,80255
BTCUSD,20260504,234900,80255,80255,80254,80254
BTCUSD,20260504,235000,80265,80285,80265,80285
BTCUSD,20260504,235100,80287,80338,80287,80330
BTCUSD,20260504,235200,80328,80340,80324,80340
BTCUSD,20260504,235300,80341,80348,80294,80294
BTCUSD,20260504,235400,80293,80293,80251,80285
BTCUSD,20260504,235500,80286,80307,80265,80265
BTCUSD,20260504,235600,80263,80281,80261,80279
BTCUSD,20260504,235700,80278,80278,80245,80245
BTCUSD,20260504,235800,80241,80241,80222,80238
BTCUSD,20260504,235900,80241,80249,80241,80243
BTCUSD,20260505,000000,80242,80242,80236,80236
ETHUSD,20260504,000100,2323.40,2328.98,2323.31,2328.00
ETHUSD,20260504,000200,2327.85,2329.54,2327.23,2327.92
ETHUSD,20260504,000300,2328.54,2338.73,2328.54,2338.73
ETHUSD,20260504,000400,2339.18,2341.61,2336.62,2337.17
ETHUSD,20260504,000500,2337.02,2339.27,2335.76,2339.27
ETHUSD,20260504,000600,2338.81,2338.81,2335.92,2336.56
ETHUSD,20260504,000700,2336.34,2337.05,2332.98,2334.19
ETHUSD,20260504,000800,2334.42,2334.56,2331.77,2331.79
ETHUSD,20260504,000900,2331.97,2333.42,2331.97,2333.31
ETHUSD,20260504,001000,2333.71,2334.25,2333.33,2333.35
ETHUSD,20260504,001100,2333.70,2336.77,2333.70,2336.77
ETHUSD,20260504,001200,2336.72,2340.56,2336.72,2340.18
ETHUSD,20260504,001300,2340.08,2342.10,2337.81,2338.00
ETHUSD,20260504,001400,2338.19,2341.62,2338.19,2340.22
ETHUSD,20260504,001500,2340.00,2350.20,2340.00,2346.96
ETHUSD,20260504,001600,2346.90,2355.44,2346.90,2353.29
ETHUSD,20260504,001700,2354.09,2355.12,2345.00,2345.18
ETHUSD,20260504,001800,2345.45,2345.90,2344.01,2345.04
ETHUSD,20260504,001900,2345.07,2345.48,2343.35,2345.08
ETHUSD,20260504,002000,2344.77,2345.45,2343.85,2344.98
ETHUSD,20260504,002100,2345.17,2345.17,2341.04,2341.58
ETHUSD,20260504,002200,2342.46,2343.42,2341.31,2342.75
ETHUSD,20260504,002300,2342.65,2342.65,2340.57,2340.57
ETHUSD,20260504,002400,2340.34,2340.34,2334.39,2335.39
ETHUSD,20260504,002500,2335.30,2336.50,2335.30,2336.21
ETHUSD,20260504,002600,2336.28,2336.28,2334.35,2335.75
ETHUSD,20260504,002700,2335.80,2336.95,2335.65,2336.95
ETHUSD,20260504,002800,2336.86,2339.60,2336.86,2339.60
ETHUSD,20260504,002900,2339.65,2339.65,2337.29,2337.29
ETHUSD,20260504,003000,2337.08,2337.67,2336.46,2337.67
ETHUSD,20260504,003100,2337.77,2338.60,2336.81,2337.33
ETHUSD,20260504,003200,2337.20,2337.20,2336.10,2336.46
ETHUSD,20260504,003300,2336.23,2336.23,2334.20,2335.58
ETHUSD,20260504,003400,2335.65,2337.86,2335.48,2337.86
ETHUSD,20260504,003500,2337.92,2340.92,2337.92,2340.85
ETHUSD,20260504,003600,2340.62,2340.63,2339.23,2339.79
ETHUSD,20260504,003700,2339.71,2339.71,2337.19,2337.46
ETHUSD,20260504,003800,2337.20,2338.27,2336.44,2337.83
ETHUSD,20260504,003900,2337.89,2339.23,2337.77,2339.23
ETHUSD,20260504,004000,2339.29,2339.29,2338.12,2338.51
ETHUSD,20260504,004100,2338.91,2340.94,2338.91,2340.92
ETHUSD,20260504,004200,2340.93,2341.81,2340.35,2341.81
ETHUSD,20260504,004300,2341.85,2344.30,2341.28,2344.30
ETHUSD,20260504,004400,2344.84,2344.88,2342.98,2344.00
ETHUSD,20260504,004500,2343.86,2346.00,2343.69,2345.39
ETHUSD,20260504,004600,2345.40,2346.60,2345.31,2345.94
ETHUSD,20260504,004700,2346.12,2350.40,2346.12,2349.60
ETHUSD,20260504,004800,2349.21,2349.27,2346.83,2347.12
ETHUSD,20260504,004900,2347.29,2349.33,2347.29,2348.10
ETHUSD,20260504,005000,2347.83,2348.52,2346.83,2348.42
ETHUSD,20260504,005100,2348.36,2348.36,2346.65,2346.90
ETHUSD,20260504,005200,2346.63,2346.63,2342.68,2343.25
ETHUSD,20260504,005300,2343.30,2343.30,2341.06,2341.59
ETHUSD,20260504,005400,2341.54,2342.35,2341.04,2342.35
ETHUSD,20260504,005500,2342.55,2342.82,2341.21,2341.40
ETHUSD,20260504,005600,2341.50,2341.92,2341.12,2341.69
ETHUSD,20260504,005700,2341.79,2342.48,2341.78,2342.02
ETHUSD,20260504,005800,2341.92,2343.35,2341.92,2343.15
ETHUSD,20260504,005900,2343.17,2343.29,2342.52,2343.29
ETHUSD,20260504,010000,2343.27,2343.27,2342.81,2342.88
ETHUSD,20260504,010100,2342.90,2342.90,2340.44,2340.44
ETHUSD,20260504,010200,2340.43,2341.62,2339.75,2341.58
ETHUSD,20260504,010300,2341.70,2344.20,2341.70,2344.20
ETHUSD,20260504,010400,2344.27,2346.04,2344.27,2346.03
ETHUSD,20260504,010500,2346.04,2346.04,2344.60,2346.02
ETHUSD,20260504,010600,2345.71,2346.00,2345.10,2345.79
ETHUSD,20260504,010700,2346.03,2346.47,2344.21,2344.21
ETHUSD,20260504,010800,2343.41,2343.41,2340.57,2342.16
ETHUSD,20260504,010900,2342.21,2342.21,2340.21,2341.26
ETHUSD,20260504,011000,2340.97,2340.97,2340.01,2340.08
ETHUSD,20260504,011100,2340.03,2340.03,2338.46,2338.46
ETHUSD,20260504,011200,2338.66,2338.94,2336.90,2336.90
ETHUSD,20260504,011300,2337.07,2337.48,2336.56,2336.98
ETHUSD,20260504,011400,2336.93,2336.95,2335.69,2336.25
ETHUSD,20260504,011500,2336.30,2337.48,2336.30,2337.48
ETHUSD,20260504,011600,2337.69,2337.96,2334.90,2335.25
ETHUSD,20260504,011700,2335.46,2337.99,2335.35,2335.35
ETHUSD,20260504,011800,2335.37,2336.58,2335.29,2335.29
ETHUSD,20260504,011900,2335.33,2335.96,2335.02,2335.96
ETHUSD,20260504,012000,2335.97,2336.13,2335.54,2335.54
ETHUSD,20260504,012100,2335.50,2335.50,2334.00,2334.00
ETHUSD,20260504,012200,2334.41,2335.12,2333.23,2333.38
ETHUSD,20260504,012300,2333.65,2333.67,2329.35,2329.35
ETHUSD,20260504,012400,2329.28,2329.28,2321.29,2325.04
ETHUSD,20260504,012500,2324.22,2326.85,2323.67,2326.78
ETHUSD,20260504,012600,2326.67,2326.90,2325.78,2326.78
ETHUSD,20260504,012700,2326.32,2326.69,2325.43,2325.94
ETHUSD,20260504,012800,2325.71,2325.71,2323.83,2324.49
ETHUSD,20260504,012900,2324.19,2326.15,2324.10,2325.71
ETHUSD,20260504,013000,2325.73,2325.88,2325.25,2325.25
ETHUSD,20260504,013100,2325.28,2325.46,2323.31,2325.22
ETHUSD,20260504,013200,2325.44,2327.77,2324.45,2327.75
ETHUSD,20260504,013300,2327.85,2327.90,2326.90,2326.90
ETHUSD,20260504,013400,2326.84,2327.10,2325.25,2325.25
ETHUSD,20260504,013500,2325.42,2326.33,2324.65,2324.67
ETHUSD,20260504,013600,2324.57,2325.85,2324.02,2325.85
ETHUSD,20260504,013700,2325.88,2325.88,2324.02,2324.02
ETHUSD,20260504,013800,2324.00,2324.98,2323.67,2324.98
ETHUSD,20260504,013900,2325.13,2326.50,2325.02,2326.50
ETHUSD,20260504,014000,2326.79,2327.55,2326.46,2327.40
ETHUSD,20260504,014100,2327.15,2327.35,2326.10,2327.00
ETHUSD,20260504,014200,2326.79,2326.79,2325.75,2326.44
ETHUSD,20260504,014300,2326.39,2326.39,2324.79,2325.18
ETHUSD,20260504,014400,2325.23,2325.53,2324.31,2325.53
ETHUSD,20260504,014500,2325.63,2325.63,2323.17,2323.35
ETHUSD,20260504,014600,2323.29,2323.29,2319.35,2322.31
ETHUSD,20260504,014700,2322.08,2323.56,2321.58,2322.52
ETHUSD,20260504,014800,2322.58,2323.29,2322.44,2323.14
ETHUSD,20260504,014900,2323.08,2323.14,2321.65,2322.12
ETHUSD,20260504,015000,2322.19,2322.83,2321.92,2322.77
ETHUSD,20260504,015100,2322.78,2323.15,2321.15,2322.03
ETHUSD,20260504,015200,2321.79,2323.10,2321.35,2323.02
ETHUSD,20260504,015300,2322.99,2323.02,2322.08,2322.90
ETHUSD,20260504,015400,2323.01,2324.17,2323.01,2324.14
ETHUSD,20260504,015500,2324.06,2324.06,2323.44,2323.79
ETHUSD,20260504,015600,2323.69,2324.48,2323.65,2323.89
ETHUSD,20260504,015700,2323.46,2323.46,2319.87,2321.73
ETHUSD,20260504,015800,2321.74,2322.49,2320.81,2320.81
ETHUSD,20260504,015900,2320.96,2321.10,2320.81,2321.08
ETHUSD,20260504,020000,2321.23,2321.75,2321.23,2321.68
ETHUSD,20260504,020100,2321.50,2321.50,2316.68,2317.52
ETHUSD,20260504,020200,2317.31,2319.17,2315.83,2319.17
ETHUSD,20260504,020300,2319.44,2319.60,2318.54,2319.39
ETHUSD,20260504,020400,2319.33,2319.58,2317.46,2317.46
ETHUSD,20260504,020500,2317.39,2317.62,2316.43,2317.08
ETHUSD,20260504,020600,2317.03,2320.10,2316.94,2319.60
ETHUSD,20260504,020700,2319.56,2319.71,2318.81,2318.81
ETHUSD,20260504,020800,2318.64,2320.10,2317.65,2318.12
ETHUSD,20260504,020900,2318.22,2319.12,2318.12,2319.06
ETHUSD,20260504,021000,2319.08,2319.20,2314.31,2316.54
ETHUSD,20260504,021100,2316.31,2317.48,2315.85,2317.48
ETHUSD,20260504,021200,2317.46,2317.48,2314.91,2314.91
ETHUSD,20260504,021300,2314.71,2316.21,2314.00,2316.21
ETHUSD,20260504,021400,2316.10,2316.13,2314.06,2315.15
ETHUSD,20260504,021500,2315.32,2317.04,2315.32,2316.90
ETHUSD,20260504,021600,2317.18,2317.18,2315.35,2316.18
ETHUSD,20260504,021700,2316.08,2316.08,2314.69,2315.52
ETHUSD,20260504,021800,2315.15,2315.15,2312.09,2314.15
ETHUSD,20260504,021900,2313.88,2313.88,2312.27,2313.77
ETHUSD,20260504,022000,2313.98,2314.25,2313.39,2313.79
ETHUSD,20260504,022100,2313.83,2313.83,2311.97,2312.06
ETHUSD,20260504,022200,2312.23,2312.25,2308.66,2309.36
ETHUSD,20260504,022300,2309.50,2310.07,2308.31,2308.57
ETHUSD,20260504,022400,2308.50,2310.75,2308.40,2310.00
ETHUSD,20260504,022500,2309.90,2311.63,2309.69,2310.38
ETHUSD,20260504,022600,2310.31,2310.56,2308.67,2309.92
ETHUSD,20260504,022700,2309.85,2309.85,2308.54,2308.79
ETHUSD,20260504,022800,2309.28,2311.59,2309.28,2311.59
ETHUSD,20260504,022900,2311.56,2313.80,2311.42,2313.71
ETHUSD,20260504,023000,2313.65,2313.69,2311.88,2311.88
ETHUSD,20260504,023100,2311.94,2312.04,2311.02,2311.54
ETHUSD,20260504,023200,2311.47,2313.33,2311.26,2313.33
ETHUSD,20260504,023300,2313.44,2314.85,2313.37,2314.44
ETHUSD,20260504,023400,2314.30,2314.30,2313.08,2313.25
ETHUSD,20260504,023500,2313.08,2313.19,2311.67,2312.92
ETHUSD,20260504,023600,2312.85,2313.04,2312.33,2312.90
ETHUSD,20260504,023700,2312.46,2313.08,2311.83,2311.83
ETHUSD,20260504,023800,2311.62,2311.62,2309.26,2309.54
ETHUSD,20260504,023900,2309.60,2310.67,2309.54,2309.62
ETHUSD,20260504,024000,2309.69,2310.89,2309.56,2309.56
ETHUSD,20260504,024100,2309.75,2310.84,2309.75,2310.52
ETHUSD,20260504,024200,2310.44,2310.46,2310.17,2310.46
ETHUSD,20260504,024300,2310.44,2311.33,2310.33,2310.44
ETHUSD,20260504,024400,2310.54,2311.07,2310.54,2310.63
ETHUSD,20260504,024500,2310.45,2311.47,2310.27,2311.27
ETHUSD,20260504,024600,2311.28,2312.79,2311.28,2312.50
ETHUSD,20260504,024700,2312.58,2314.13,2312.02,2312.02
ETHUSD,20260504,024800,2312.10,2312.19,2311.71,2312.11
ETHUSD,20260504,024900,2312.04,2314.75,2311.77,2314.73
ETHUSD,20260504,025000,2314.59,2314.99,2314.46,2314.54
ETHUSD,20260504,025100,2314.42,2314.98,2314.29,2314.98
ETHUSD,20260504,025200,2314.87,2314.87,2312.41,2312.41
ETHUSD,20260504,025300,2312.19,2312.38,2311.77,2312.38
ETHUSD,20260504,025400,2312.34,2313.51,2311.98,2313.51
ETHUSD,20260504,025500,2313.65,2313.84,2312.81,2313.84
ETHUSD,20260504,025600,2313.98,2314.60,2313.56,2314.56
ETHUSD,20260504,025700,2314.71,2317.75,2314.71,2317.11
ETHUSD,20260504,025800,2316.96,2318.19,2316.81,2318.02
ETHUSD,20260504,025900,2318.04,2319.29,2318.04,2319.04
ETHUSD,20260504,030000,2319.02,2319.02,2317.71,2318.06
ETHUSD,20260504,030100,2318.05,2320.26,2317.80,2317.80
ETHUSD,20260504,030200,2317.69,2317.69,2315.64,2315.64
ETHUSD,20260504,030300,2315.48,2315.90,2314.06,2314.58
ETHUSD,20260504,030400,2314.52,2314.52,2312.81,2314.21
ETHUSD,20260504,030500,2314.19,2314.37,2312.74,2312.79
ETHUSD,20260504,030600,2312.73,2314.12,2312.09,2314.12
ETHUSD,20260504,030700,2314.17,2314.88,2314.06,2314.06
ETHUSD,20260504,030800,2313.90,2315.07,2313.44,2314.83
ETHUSD,20260504,030900,2314.67,2315.03,2314.33,2314.98
ETHUSD,20260504,031000,2315.13,2315.96,2315.13,2315.71
ETHUSD,20260504,031100,2315.59,2315.59,2313.80,2313.80
ETHUSD,20260504,031200,2313.90,2315.23,2313.90,2314.77
ETHUSD,20260504,031300,2314.67,2314.67,2313.65,2313.81
ETHUSD,20260504,031400,2313.99,2315.92,2313.97,2315.92
ETHUSD,20260504,031500,2316.04,2316.66,2315.73,2315.96
ETHUSD,20260504,031600,2316.40,2317.27,2316.40,2316.64
ETHUSD,20260504,031700,2316.54,2317.81,2315.62,2315.73
ETHUSD,20260504,031800,2315.77,2317.45,2315.77,2317.40
ETHUSD,20260504,031900,2317.34,2317.34,2315.85,2315.85
ETHUSD,20260504,032000,2315.58,2315.67,2313.71,2313.71
ETHUSD,20260504,032100,2313.60,2314.67,2313.48,2313.67
ETHUSD,20260504,032200,2313.40,2313.81,2312.65,2313.27
ETHUSD,20260504,032300,2313.44,2314.50,2313.44,2313.90
ETHUSD,20260504,032400,2313.93,2313.93,2313.12,2313.42
ETHUSD,20260504,032500,2313.44,2313.46,2312.60,2312.60
ETHUSD,20260504,032600,2312.25,2313.35,2312.25,2313.27
ETHUSD,20260504,032700,2313.21,2314.75,2313.21,2314.67
ETHUSD,20260504,032800,2314.74,2317.98,2314.74,2317.98
ETHUSD,20260504,032900,2317.73,2317.73,2316.74,2317.19
ETHUSD,20260504,033000,2317.10,2319.35,2317.00,2319.25
ETHUSD,20260504,033100,2319.26,2328.02,2319.06,2328.02
ETHUSD,20260504,033200,2327.77,2332.60,2326.17,2332.11
ETHUSD,20260504,033300,2332.12,2338.94,2330.33,2338.94
ETHUSD,20260504,033400,2338.27,2338.80,2333.35,2333.60
ETHUSD,20260504,033500,2333.70,2335.08,2332.21,2332.69
ETHUSD,20260504,033600,2332.79,2333.75,2331.38,2332.02
ETHUSD,20260504,033700,2332.36,2333.09,2329.48,2329.48
ETHUSD,20260504,033800,2329.69,2329.69,2327.19,2329.16
ETHUSD,20260504,033900,2329.23,2331.32,2328.90,2330.75
ETHUSD,20260504,034000,2330.52,2331.21,2330.04,2330.33
ETHUSD,20260504,034100,2330.52,2331.62,2330.00,2330.21
ETHUSD,20260504,034200,2330.54,2331.42,2330.54,2330.62
ETHUSD,20260504,034300,2330.41,2330.41,2327.08,2327.08
ETHUSD,20260504,034400,2327.06,2328.59,2326.92,2328.19
ETHUSD,20260504,034500,2328.28,2328.38,2326.21,2326.21
ETHUSD,20260504,034600,2326.22,2328.04,2325.81,2327.51
ETHUSD,20260504,034700,2327.59,2328.36,2326.60,2328.25
ETHUSD,20260504,034800,2328.54,2328.57,2327.70,2328.43
ETHUSD,20260504,034900,2328.11,2329.61,2327.46,2329.61
ETHUSD,20260504,035000,2329.85,2333.81,2329.85,2333.38
ETHUSD,20260504,035100,2333.25,2334.49,2332.00,2334.49
ETHUSD,20260504,035200,2334.44,2342.07,2334.44,2340.83
ETHUSD,20260504,035300,2340.79,2342.00,2339.00,2339.17
ETHUSD,20260504,035400,2339.25,2340.44,2338.28,2338.79
ETHUSD,20260504,035500,2338.83,2339.52,2337.52,2339.21
ETHUSD,20260504,035600,2339.15,2346.69,2339.02,2346.69
ETHUSD,20260504,035700,2349.58,2352.83,2340.42,2341.77
ETHUSD,20260504,035800,2341.73,2344.76,2341.73,2344.76
ETHUSD,20260504,035900,2344.77,2346.02,2343.85,2344.31
ETHUSD,20260504,040000,2344.15,2349.83,2343.98,2349.83
ETHUSD,20260504,040100,2349.91,2359.80,2349.91,2352.69
ETHUSD,20260504,040200,2352.49,2353.38,2346.63,2349.45
ETHUSD,20260504,040300,2349.31,2349.67,2344.50,2345.52
ETHUSD,20260504,040400,2345.83,2349.10,2345.83,2347.29
ETHUSD,20260504,040500,2347.40,2354.17,2347.40,2353.29
ETHUSD,20260504,040600,2353.23,2355.75,2351.82,2351.82
ETHUSD,20260504,040700,2351.98,2354.44,2351.98,2354.44
ETHUSD,20260504,040800,2354.56,2355.31,2353.10,2354.25
ETHUSD,20260504,040900,2354.59,2355.61,2354.15,2355.00
ETHUSD,20260504,041000,2355.18,2360.13,2355.18,2359.86
ETHUSD,20260504,041100,2359.74,2360.08,2356.29,2356.54
ETHUSD,20260504,041200,2356.38,2358.98,2355.44,2357.94
ETHUSD,20260504,041300,2358.02,2359.76,2358.02,2359.62
ETHUSD,20260504,041400,2359.79,2360.52,2358.87,2359.85
ETHUSD,20260504,041500,2359.78,2359.81,2358.90,2359.42
ETHUSD,20260504,041600,2359.33,2360.67,2359.33,2360.45
ETHUSD,20260504,041700,2360.41,2361.04,2355.44,2355.65
ETHUSD,20260504,041800,2355.46,2359.92,2355.46,2359.92
ETHUSD,20260504,041900,2359.62,2364.70,2359.52,2359.52
ETHUSD,20260504,042000,2359.46,2364.92,2359.31,2364.80
ETHUSD,20260504,042100,2364.54,2370.53,2364.54,2369.92
ETHUSD,20260504,042200,2369.80,2370.19,2366.12,2368.78
ETHUSD,20260504,042300,2368.46,2370.81,2367.82,2368.33
ETHUSD,20260504,042400,2368.29,2368.29,2364.73,2365.21
ETHUSD,20260504,042500,2364.95,2365.58,2364.18,2364.21
ETHUSD,20260504,042600,2364.02,2364.02,2360.67,2360.67
ETHUSD,20260504,042700,2360.46,2363.31,2359.65,2363.31
ETHUSD,20260504,042800,2363.52,2364.42,2361.42,2361.75
ETHUSD,20260504,042900,2361.83,2362.34,2361.02,2361.67
ETHUSD,20260504,043000,2361.65,2362.48,2361.51,2362.48
ETHUSD,20260504,043100,2362.96,2369.98,2362.96,2369.98
ETHUSD,20260504,043200,2370.12,2370.12,2367.62,2368.19
ETHUSD,20260504,043300,2368.23,2369.98,2368.00,2368.40
ETHUSD,20260504,043400,2368.33,2369.90,2368.25,2369.18
ETHUSD,20260504,043500,2369.10,2370.10,2368.79,2369.67
ETHUSD,20260504,043600,2369.84,2370.93,2368.48,2370.93
ETHUSD,20260504,043700,2371.00,2375.48,2370.35,2372.44
ETHUSD,20260504,043800,2372.29,2374.77,2371.76,2374.61
ETHUSD,20260504,043900,2374.25,2377.86,2373.96,2376.85
ETHUSD,20260504,044000,2376.83,2377.71,2375.56,2375.83
ETHUSD,20260504,044100,2375.97,2380.43,2375.97,2380.43
ETHUSD,20260504,044200,2380.10,2382.50,2376.61,2378.52
ETHUSD,20260504,044300,2378.46,2380.82,2378.27,2380.40
ETHUSD,20260504,044400,2380.67,2381.13,2377.86,2377.86
ETHUSD,20260504,044500,2378.00,2379.65,2377.72,2379.10
ETHUSD,20260504,044600,2379.45,2380.51,2378.49,2380.51
ETHUSD,20260504,044700,2380.58,2380.89,2378.14,2378.14
ETHUSD,20260504,044800,2378.06,2379.19,2376.46,2378.90
ETHUSD,20260504,044900,2379.19,2379.71,2378.31,2379.67
ETHUSD,20260504,045000,2379.65,2381.31,2379.17,2381.14
ETHUSD,20260504,045100,2381.19,2381.92,2379.81,2379.81
ETHUSD,20260504,045200,2379.91,2386.38,2379.91,2385.14
ETHUSD,20260504,045300,2385.19,2385.71,2383.35,2383.46
ETHUSD,20260504,045400,2383.59,2385.15,2382.31,2382.40
ETHUSD,20260504,045500,2382.16,2383.92,2382.09,2382.85
ETHUSD,20260504,045600,2382.69,2385.06,2382.36,2383.56
ETHUSD,20260504,045700,2383.52,2383.52,2379.60,2380.76
ETHUSD,20260504,045800,2380.68,2380.68,2378.85,2379.77
ETHUSD,20260504,045900,2379.61,2379.61,2377.19,2377.73
ETHUSD,20260504,050000,2377.39,2377.91,2373.21,2373.21
ETHUSD,20260504,050100,2373.31,2375.79,2373.31,2374.72
ETHUSD,20260504,050200,2374.91,2375.23,2372.02,2372.60
ETHUSD,20260504,050300,2372.42,2372.78,2370.84,2371.85
ETHUSD,20260504,050400,2372.05,2374.77,2371.21,2374.77
ETHUSD,20260504,050500,2374.88,2376.79,2374.88,2375.60
ETHUSD,20260504,050600,2375.85,2378.10,2375.85,2377.88
ETHUSD,20260504,050700,2378.12,2379.85,2377.56,2379.44
ETHUSD,20260504,050800,2379.57,2379.71,2376.45,2377.13
ETHUSD,20260504,050900,2377.39,2378.99,2377.39,2378.83
ETHUSD,20260504,051000,2378.93,2381.51,2378.44,2378.44
ETHUSD,20260504,051100,2378.54,2380.00,2377.78,2380.00
ETHUSD,20260504,051200,2380.25,2381.85,2379.20,2381.85
ETHUSD,20260504,051300,2382.08,2384.54,2381.29,2384.54
ETHUSD,20260504,051400,2384.97,2385.66,2381.85,2381.85
ETHUSD,20260504,051500,2381.89,2384.47,2381.89,2384.47
ETHUSD,20260504,051600,2384.25,2384.25,2380.63,2380.73
ETHUSD,20260504,051700,2380.69,2380.69,2379.81,2380.19
ETHUSD,20260504,051800,2380.27,2382.00,2379.81,2381.27
ETHUSD,20260504,051900,2381.17,2381.17,2379.51,2379.56
ETHUSD,20260504,052000,2380.36,2381.48,2380.36,2380.79
ETHUSD,20260504,052100,2380.95,2385.65,2380.95,2385.42
ETHUSD,20260504,052200,2385.37,2389.96,2385.04,2385.40
ETHUSD,20260504,052300,2385.20,2385.20,2382.48,2382.56
ETHUSD,20260504,052400,2382.73,2383.60,2382.04,2382.04
ETHUSD,20260504,052500,2382.16,2382.79,2381.39,2381.39
ETHUSD,20260504,052600,2381.44,2382.45,2381.31,2381.83
ETHUSD,20260504,052700,2382.00,2382.17,2380.31,2380.31
ETHUSD,20260504,052800,2380.23,2380.94,2380.00,2380.85
ETHUSD,20260504,052900,2380.77,2380.77,2378.02,2378.11
ETHUSD,20260504,053000,2378.21,2379.66,2377.94,2379.25
ETHUSD,20260504,053100,2379.21,2384.23,2379.15,2381.47
ETHUSD,20260504,053200,2381.82,2382.44,2378.96,2380.40
ETHUSD,20260504,053300,2380.14,2380.92,2379.45,2380.92
ETHUSD,20260504,053400,2381.10,2381.83,2379.92,2380.04
ETHUSD,20260504,053500,2380.20,2381.54,2380.20,2380.94
ETHUSD,20260504,053600,2380.97,2381.00,2378.70,2378.70
ETHUSD,20260504,053700,2378.58,2379.19,2378.29,2378.52
ETHUSD,20260504,053800,2378.48,2378.96,2378.46,2378.48
ETHUSD,20260504,053900,2378.40,2378.40,2376.37,2376.88
ETHUSD,20260504,054000,2376.97,2377.63,2375.79,2376.75
ETHUSD,20260504,054100,2376.71,2377.54,2376.71,2377.52
ETHUSD,20260504,054200,2377.02,2377.02,2375.17,2375.40
ETHUSD,20260504,054300,2375.42,2375.51,2374.98,2375.06
ETHUSD,20260504,054400,2375.22,2376.00,2375.22,2375.89
ETHUSD,20260504,054500,2376.07,2378.00,2376.07,2377.90
ETHUSD,20260504,054600,2378.15,2378.94,2376.83,2377.40
ETHUSD,20260504,054700,2377.35,2381.19,2377.35,2381.19
ETHUSD,20260504,054800,2381.10,2381.10,2380.17,2380.29
ETHUSD,20260504,054900,2380.42,2383.67,2380.42,2383.67
ETHUSD,20260504,055000,2383.42,2384.35,2383.24,2383.24
ETHUSD,20260504,055100,2382.90,2383.75,2381.91,2383.60
ETHUSD,20260504,055200,2383.50,2384.71,2382.22,2382.22
ETHUSD,20260504,055300,2382.33,2383.79,2381.89,2383.79
ETHUSD,20260504,055400,2383.83,2383.83,2381.85,2382.23
ETHUSD,20260504,055500,2382.06,2382.31,2381.48,2382.00
ETHUSD,20260504,055600,2382.23,2382.96,2382.23,2382.96
ETHUSD,20260504,055700,2382.88,2384.00,2382.79,2384.00
ETHUSD,20260504,055800,2383.94,2383.94,2382.58,2382.58
ETHUSD,20260504,055900,2382.74,2383.27,2382.74,2383.25
ETHUSD,20260504,060000,2383.31,2384.12,2383.31,2384.12
ETHUSD,20260504,060100,2384.31,2385.56,2383.42,2384.00
ETHUSD,20260504,060200,2384.23,2385.12,2384.10,2384.50
ETHUSD,20260504,060300,2384.54,2385.48,2383.83,2385.33
ETHUSD,20260504,060400,2385.17,2385.96,2383.42,2385.75
ETHUSD,20260504,060500,2386.00,2386.82,2385.54,2386.82
ETHUSD,20260504,060600,2387.07,2387.25,2385.67,2385.85
ETHUSD,20260504,060700,2386.03,2386.60,2385.73,2386.54
ETHUSD,20260504,060800,2386.50,2386.50,2385.00,2385.29
ETHUSD,20260504,060900,2385.31,2386.38,2384.60,2386.38
ETHUSD,20260504,061000,2386.29,2387.46,2385.40,2386.83
ETHUSD,20260504,061100,2386.73,2386.83,2385.98,2386.83
ETHUSD,20260504,061200,2386.98,2387.17,2386.88,2386.98
ETHUSD,20260504,061300,2386.96,2386.96,2386.02,2386.02
ETHUSD,20260504,061400,2386.00,2386.79,2385.95,2386.11
ETHUSD,20260504,061500,2386.06,2386.06,2384.42,2385.02
ETHUSD,20260504,061600,2384.98,2386.67,2384.98,2386.67
ETHUSD,20260504,061700,2386.57,2386.57,2384.10,2384.10
ETHUSD,20260504,061800,2384.00,2385.94,2383.65,2385.94
ETHUSD,20260504,061900,2386.07,2388.35,2386.07,2388.16
ETHUSD,20260504,062000,2388.33,2395.65,2388.33,2394.34
ETHUSD,20260504,062100,2394.18,2397.64,2393.62,2393.73
ETHUSD,20260504,062200,2393.94,2395.08,2389.79,2389.79
ETHUSD,20260504,062300,2389.54,2389.81,2387.96,2389.81
ETHUSD,20260504,062400,2389.83,2389.83,2387.84,2388.31
ETHUSD,20260504,062500,2388.30,2388.30,2386.31,2386.31
ETHUSD,20260504,062600,2386.26,2388.46,2386.26,2387.94
ETHUSD,20260504,062700,2388.14,2388.70,2388.11,2388.42
ETHUSD,20260504,062800,2388.43,2388.96,2387.63,2387.83
ETHUSD,20260504,062900,2387.89,2389.40,2387.21,2389.14
ETHUSD,20260504,063000,2389.42,2389.69,2388.85,2388.99
ETHUSD,20260504,063100,2389.27,2391.63,2389.27,2390.62
ETHUSD,20260504,063200,2390.71,2392.15,2390.71,2391.07
ETHUSD,20260504,063300,2391.00,2391.02,2389.48,2390.31
ETHUSD,20260504,063400,2390.48,2390.57,2389.31,2390.46
ETHUSD,20260504,063500,2390.57,2391.81,2390.57,2391.50
ETHUSD,20260504,063600,2391.69,2392.81,2391.21,2392.19
ETHUSD,20260504,063700,2391.75,2391.75,2388.48,2388.77
ETHUSD,20260504,063800,2388.43,2390.83,2388.34,2390.83
ETHUSD,20260504,063900,2390.93,2391.46,2390.60,2390.60
ETHUSD,20260504,064000,2390.57,2390.58,2388.71,2388.71
ETHUSD,20260504,064100,2388.92,2389.00,2388.67,2388.83
ETHUSD,20260504,064200,2389.04,2389.62,2389.04,2389.27
ETHUSD,20260504,064300,2389.55,2389.96,2389.35,2389.88
ETHUSD,20260504,064400,2389.94,2390.87,2389.94,2390.87
ETHUSD,20260504,064500,2390.86,2391.23,2390.52,2391.19
ETHUSD,20260504,064600,2391.29,2391.44,2390.98,2391.06
ETHUSD,20260504,064700,2391.16,2392.31,2391.16,2392.31
ETHUSD,20260504,064800,2392.21,2393.34,2392.06,2393.34
ETHUSD,20260504,064900,2393.42,2394.12,2392.31,2392.31
ETHUSD,20260504,065000,2392.41,2392.58,2391.40,2391.40
ETHUSD,20260504,065100,2391.69,2392.68,2391.60,2392.44
ETHUSD,20260504,065200,2392.69,2394.02,2392.69,2394.02
ETHUSD,20260504,065300,2393.77,2393.77,2392.22,2392.22
ETHUSD,20260504,065400,2392.16,2393.29,2392.10,2392.44
ETHUSD,20260504,065500,2392.62,2392.70,2392.00,2392.00
ETHUSD,20260504,065600,2391.94,2391.94,2389.56,2389.56
ETHUSD,20260504,065700,2389.58,2390.54,2389.58,2390.00
ETHUSD,20260504,065800,2389.98,2389.98,2388.44,2388.90
ETHUSD,20260504,065900,2389.60,2389.90,2389.14,2389.59
ETHUSD,20260504,070000,2389.64,2389.82,2389.08,2389.14
ETHUSD,20260504,070100,2389.12,2390.26,2389.12,2390.23
ETHUSD,20260504,070200,2390.17,2390.17,2389.01,2389.01
ETHUSD,20260504,070300,2389.00,2389.91,2389.00,2389.15
ETHUSD,20260504,070400,2389.30,2389.46,2387.22,2388.04
ETHUSD,20260504,070500,2388.25,2389.00,2388.24,2388.40
ETHUSD,20260504,070600,2388.33,2389.13,2387.94,2389.13
ETHUSD,20260504,070700,2389.37,2389.73,2389.29,2389.69
ETHUSD,20260504,070800,2389.65,2389.73,2388.35,2388.35
ETHUSD,20260504,070900,2388.15,2388.15,2387.41,2387.41
ETHUSD,20260504,071000,2386.70,2387.44,2386.10,2387.21
ETHUSD,20260504,071100,2387.05,2387.05,2384.79,2385.33
ETHUSD,20260504,071200,2385.40,2385.40,2382.49,2384.70
ETHUSD,20260504,071300,2384.77,2384.94,2383.96,2384.92
ETHUSD,20260504,071400,2384.82,2384.82,2383.48,2383.48
ETHUSD,20260504,071500,2383.44,2384.00,2383.03,2383.35
ETHUSD,20260504,071600,2383.22,2383.42,2382.46,2382.46
ETHUSD,20260504,071700,2382.52,2383.59,2380.23,2380.23
ETHUSD,20260504,071800,2380.32,2382.42,2380.32,2381.54
ETHUSD,20260504,071900,2381.64,2382.71,2381.22,2381.22
ETHUSD,20260504,072000,2381.25,2382.54,2379.69,2379.83
ETHUSD,20260504,072100,2379.79,2379.79,2379.35,2379.58
ETHUSD,20260504,072200,2379.50,2379.50,2377.96,2378.61
ETHUSD,20260504,072300,2378.77,2378.92,2377.96,2377.96
ETHUSD,20260504,072400,2377.79,2378.92,2377.67,2378.71
ETHUSD,20260504,072500,2378.88,2379.21,2378.88,2378.88
ETHUSD,20260504,072600,2378.79,2379.84,2378.17,2379.84
ETHUSD,20260504,072700,2379.79,2379.79,2375.89,2376.63
ETHUSD,20260504,072800,2376.69,2378.15,2376.17,2378.08
ETHUSD,20260504,072900,2378.02,2378.60,2377.90,2377.90
ETHUSD,20260504,073000,2377.84,2378.08,2376.71,2376.71
ETHUSD,20260504,073100,2376.67,2376.67,2375.50,2375.54
ETHUSD,20260504,073200,2375.44,2376.25,2374.37,2376.25
ETHUSD,20260504,073300,2376.24,2377.19,2376.23,2377.19
ETHUSD,20260504,073400,2377.20,2377.52,2376.58,2376.79
ETHUSD,20260504,073500,2376.89,2379.54,2376.58,2378.94
ETHUSD,20260504,073600,2378.89,2380.00,2378.83,2379.49
ETHUSD,20260504,073700,2379.51,2380.24,2379.51,2380.24
ETHUSD,20260504,073800,2380.38,2380.63,2379.29,2380.00
ETHUSD,20260504,073900,2379.99,2379.99,2378.81,2379.33
ETHUSD,20260504,074000,2379.27,2379.97,2379.14,2379.96
ETHUSD,20260504,074100,2380.16,2380.35,2379.81,2379.81
ETHUSD,20260504,074200,2379.67,2379.67,2377.67,2377.67
ETHUSD,20260504,074300,2377.65,2377.67,2376.94,2377.27
ETHUSD,20260504,074400,2377.05,2378.07,2377.05,2378.07
ETHUSD,20260504,074500,2378.14,2379.40,2377.77,2379.36
ETHUSD,20260504,074600,2379.33,2379.33,2378.50,2378.50
ETHUSD,20260504,074700,2378.50,2378.50,2378.50,2378.50
ETHUSD,20260504,074800,2378.35,2378.38,2377.15,2377.56
ETHUSD,20260504,074900,2377.55,2377.55,2376.94,2377.00
ETHUSD,20260504,075000,2376.97,2376.97,2375.75,2375.75
ETHUSD,20260504,075100,2375.85,2376.41,2375.69,2376.41
ETHUSD,20260504,075200,2376.46,2376.49,2376.39,2376.39
ETHUSD,20260504,075300,2376.39,2376.39,2376.06,2376.06
ETHUSD,20260504,075400,2376.00,2376.00,2375.00,2375.62
ETHUSD,20260504,075500,2375.57,2375.57,2375.04,2375.04
ETHUSD,20260504,075600,2375.00,2375.00,2374.52,2374.52
ETHUSD,20260504,075700,2374.61,2375.83,2374.54,2375.48
ETHUSD,20260504,075800,2375.52,2376.06,2375.52,2375.95
ETHUSD,20260504,075900,2375.96,2375.96,2375.23,2375.23
ETHUSD,20260504,080000,2375.19,2375.71,2375.19,2375.19
ETHUSD,20260504,080100,2375.30,2377.40,2375.30,2376.15
ETHUSD,20260504,080200,2376.36,2376.44,2374.50,2374.68
ETHUSD,20260504,080300,2374.62,2374.81,2374.02,2374.81
ETHUSD,20260504,080400,2375.13,2375.41,2373.26,2373.26
ETHUSD,20260504,080500,2373.22,2373.76,2373.06,2373.10
ETHUSD,20260504,080600,2373.20,2373.51,2372.29,2372.29
ETHUSD,20260504,080700,2372.17,2372.17,2370.68,2372.00
ETHUSD,20260504,080800,2372.24,2372.35,2371.29,2371.29
ETHUSD,20260504,080900,2371.18,2372.06,2371.06,2372.06
ETHUSD,20260504,081000,2372.04,2372.04,2371.40,2371.40
ETHUSD,20260504,081100,2371.23,2372.29,2370.50,2372.29
ETHUSD,20260504,081200,2372.23,2372.23,2371.45,2371.52
ETHUSD,20260504,081300,2371.81,2372.87,2371.31,2371.31
ETHUSD,20260504,081400,2371.48,2372.31,2371.48,2372.29
ETHUSD,20260504,081500,2372.30,2372.71,2371.09,2371.10
ETHUSD,20260504,081600,2371.08,2371.08,2369.14,2370.98
ETHUSD,20260504,081700,2370.85,2370.85,2368.83,2368.83
ETHUSD,20260504,081800,2368.69,2369.20,2367.79,2369.20
ETHUSD,20260504,081900,2369.53,2370.79,2369.53,2370.79
ETHUSD,20260504,082000,2370.90,2371.00,2367.94,2367.94
ETHUSD,20260504,082100,2367.79,2367.79,2365.67,2365.67
ETHUSD,20260504,082200,2365.42,2366.50,2364.98,2366.27
ETHUSD,20260504,082300,2366.38,2366.62,2365.62,2365.90
ETHUSD,20260504,082400,2365.96,2365.96,2363.58,2363.64
ETHUSD,20260504,082500,2363.52,2363.52,2361.81,2362.73
ETHUSD,20260504,082600,2362.32,2362.32,2359.27,2359.52
ETHUSD,20260504,082700,2359.39,2359.39,2354.79,2354.80
ETHUSD,20260504,082800,2354.83,2358.00,2353.44,2358.00
ETHUSD,20260504,082900,2358.10,2359.25,2357.96,2359.25
ETHUSD,20260504,083000,2359.29,2360.88,2359.29,2360.88
ETHUSD,20260504,083100,2360.71,2361.12,2359.10,2361.12
ETHUSD,20260504,083200,2361.19,2362.88,2360.89,2362.62
ETHUSD,20260504,083300,2362.92,2364.25,2362.92,2364.12
ETHUSD,20260504,083400,2364.27,2364.33,2361.54,2361.54
ETHUSD,20260504,083500,2361.58,2362.15,2361.19,2362.15
ETHUSD,20260504,083600,2362.24,2362.29,2360.81,2361.50
ETHUSD,20260504,083700,2361.41,2362.02,2361.19,2361.81
ETHUSD,20260504,083800,2361.96,2364.56,2361.96,2364.04
ETHUSD,20260504,083900,2363.67,2364.60,2363.32,2363.81
ETHUSD,20260504,084000,2363.91,2364.52,2363.12,2363.12
ETHUSD,20260504,084100,2363.10,2364.54,2363.10,2364.54
ETHUSD,20260504,084200,2364.69,2364.87,2364.13,2364.56
ETHUSD,20260504,084300,2364.50,2364.50,2363.76,2363.76
ETHUSD,20260504,084400,2363.61,2363.61,2362.27,2363.15
ETHUSD,20260504,084500,2363.25,2363.31,2362.68,2362.90
ETHUSD,20260504,084600,2362.94,2366.05,2362.94,2365.60
ETHUSD,20260504,084700,2365.64,2367.27,2365.64,2367.27
ETHUSD,20260504,084800,2367.46,2367.63,2366.96,2367.63
ETHUSD,20260504,084900,2367.56,2369.00,2367.35,2369.00
ETHUSD,20260504,085000,2369.14,2369.62,2368.01,2368.01
ETHUSD,20260504,085100,2368.06,2369.48,2367.85,2369.48
ETHUSD,20260504,085200,2369.39,2370.16,2369.10,2369.27
ETHUSD,20260504,085300,2369.42,2370.64,2369.42,2370.44
ETHUSD,20260504,085400,2370.17,2371.61,2370.17,2371.03
ETHUSD,20260504,085500,2370.88,2370.90,2369.81,2370.15
ETHUSD,20260504,085600,2370.07,2370.07,2369.04,2369.04
ETHUSD,20260504,085700,2369.12,2369.12,2368.40,2368.73
ETHUSD,20260504,085800,2368.75,2369.21,2367.92,2369.21
ETHUSD,20260504,085900,2369.22,2369.27,2368.52,2368.52
ETHUSD,20260504,090000,2368.54,2368.54,2367.11,2367.40
ETHUSD,20260504,090100,2367.55,2367.81,2366.06,2366.54
ETHUSD,20260504,090200,2366.73,2369.96,2366.73,2369.96
ETHUSD,20260504,090300,2370.16,2370.29,2369.15,2369.40
ETHUSD,20260504,090400,2369.44,2371.30,2369.44,2370.46
ETHUSD,20260504,090500,2370.49,2370.67,2369.00,2369.00
ETHUSD,20260504,090600,2369.16,2370.90,2369.16,2370.67
ETHUSD,20260504,090700,2370.74,2370.81,2369.24,2369.24
ETHUSD,20260504,090800,2369.21,2370.96,2369.21,2370.96
ETHUSD,20260504,090900,2370.81,2370.81,2369.21,2369.21
ETHUSD,20260504,091000,2369.17,2370.27,2369.13,2369.29
ETHUSD,20260504,091100,2369.33,2370.08,2369.17,2369.88
ETHUSD,20260504,091200,2369.97,2370.06,2369.42,2369.42
ETHUSD,20260504,091300,2369.20,2369.90,2368.81,2369.15
ETHUSD,20260504,091400,2369.32,2370.35,2369.32,2369.96
ETHUSD,20260504,091500,2370.00,2371.05,2370.00,2371.05
ETHUSD,20260504,091600,2371.08,2372.87,2371.08,2372.87
ETHUSD,20260504,091700,2372.65,2372.65,2371.81,2371.81
ETHUSD,20260504,091800,2371.69,2371.69,2370.45,2370.66
ETHUSD,20260504,091900,2370.72,2370.72,2369.45,2370.26
ETHUSD,20260504,092000,2370.17,2370.19,2369.65,2369.93
ETHUSD,20260504,092100,2369.85,2369.85,2368.29,2368.96
ETHUSD,20260504,092200,2368.92,2369.19,2368.62,2368.62
ETHUSD,20260504,092300,2368.64,2369.29,2368.08,2369.16
ETHUSD,20260504,092400,2369.10,2370.14,2368.83,2370.14
ETHUSD,20260504,092500,2370.47,2370.62,2368.71,2368.75
ETHUSD,20260504,092600,2368.81,2368.87,2368.06,2368.06
ETHUSD,20260504,092700,2368.04,2368.77,2367.75,2368.77
ETHUSD,20260504,092800,2368.97,2369.88,2368.97,2369.62
ETHUSD,20260504,092900,2369.35,2369.46,2367.42,2367.42
ETHUSD,20260504,093000,2367.40,2368.65,2367.40,2368.46
ETHUSD,20260504,093100,2368.52,2368.60,2367.14,2367.14
ETHUSD,20260504,093200,2367.06,2367.98,2366.92,2366.92
ETHUSD,20260504,093300,2366.84,2366.84,2366.25,2366.50
ETHUSD,20260504,093400,2366.52,2367.67,2366.50,2367.10
ETHUSD,20260504,093500,2367.09,2367.09,2365.20,2366.09
ETHUSD,20260504,093600,2366.12,2366.29,2365.56,2366.09
ETHUSD,20260504,093700,2366.10,2366.10,2364.61,2365.08
ETHUSD,20260504,093800,2365.37,2365.62,2363.96,2364.21
ETHUSD,20260504,093900,2364.05,2364.35,2363.19,2364.19
ETHUSD,20260504,094000,2364.21,2364.45,2363.50,2363.54
ETHUSD,20260504,094100,2363.57,2363.60,2363.27,2363.50
ETHUSD,20260504,094200,2363.44,2363.44,2363.00,2363.00
ETHUSD,20260504,094300,2363.27,2363.56,2362.96,2362.96
ETHUSD,20260504,094400,2363.07,2363.71,2363.07,2363.71
ETHUSD,20260504,094500,2363.75,2366.88,2363.75,2366.88
ETHUSD,20260504,094600,2367.01,2367.48,2365.87,2365.87
ETHUSD,20260504,094700,2365.89,2368.02,2365.89,2368.02
ETHUSD,20260504,094800,2368.05,2368.92,2368.05,2368.54
ETHUSD,20260504,094900,2368.08,2368.44,2367.84,2367.84
ETHUSD,20260504,095000,2367.81,2367.81,2366.71,2367.04
ETHUSD,20260504,095100,2367.00,2367.00,2365.31,2365.31
ETHUSD,20260504,095200,2365.27,2365.27,2364.33,2364.79
ETHUSD,20260504,095300,2364.69,2364.69,2363.10,2363.10
ETHUSD,20260504,095400,2363.04,2363.13,2362.62,2363.13
ETHUSD,20260504,095500,2363.04,2363.10,2362.98,2362.98
ETHUSD,20260504,095600,2362.69,2362.69,2362.44,2362.44
ETHUSD,20260504,095700,2362.30,2362.40,2362.17,2362.40
ETHUSD,20260504,095800,2362.33,2362.64,2362.29,2362.64
ETHUSD,20260504,095900,2362.67,2363.65,2362.18,2362.18
ETHUSD,20260504,100000,2362.03,2362.34,2361.52,2361.83
ETHUSD,20260504,100100,2361.68,2361.68,2359.50,2361.04
ETHUSD,20260504,100200,2361.19,2363.46,2361.19,2363.46
ETHUSD,20260504,100300,2363.50,2364.05,2362.48,2362.48
ETHUSD,20260504,100400,2362.45,2362.45,2361.08,2361.25
ETHUSD,20260504,100500,2361.31,2361.31,2359.15,2359.15
ETHUSD,20260504,100600,2358.82,2358.82,2357.29,2358.23
ETHUSD,20260504,100700,2358.31,2358.54,2357.29,2357.29
ETHUSD,20260504,100800,2357.15,2358.81,2356.97,2358.33
ETHUSD,20260504,100900,2358.50,2360.88,2358.50,2359.38
ETHUSD,20260504,101000,2359.44,2360.81,2358.77,2360.81
ETHUSD,20260504,101100,2360.75,2361.71,2360.58,2361.71
ETHUSD,20260504,101200,2362.04,2362.40,2361.08,2361.08
ETHUSD,20260504,101300,2361.00,2362.21,2360.96,2362.21
ETHUSD,20260504,101400,2362.13,2362.50,2361.49,2362.07
ETHUSD,20260504,101500,2362.27,2362.83,2362.27,2362.83
ETHUSD,20260504,101600,2362.79,2363.15,2362.79,2363.12
ETHUSD,20260504,101700,2363.02,2363.02,2361.31,2361.31
ETHUSD,20260504,101800,2361.36,2361.42,2360.56,2360.63
ETHUSD,20260504,101900,2360.71,2360.83,2360.42,2360.48
ETHUSD,20260504,102000,2360.43,2360.43,2359.71,2360.21
ETHUSD,20260504,102100,2360.23,2360.24,2359.00,2359.00
ETHUSD,20260504,102200,2359.09,2360.71,2359.09,2359.88
ETHUSD,20260504,102300,2359.87,2359.87,2357.54,2358.89
ETHUSD,20260504,102400,2358.69,2358.71,2357.46,2358.19
ETHUSD,20260504,102500,2358.46,2359.21,2357.89,2359.21
ETHUSD,20260504,102600,2359.09,2359.09,2358.33,2358.33
ETHUSD,20260504,102700,2358.25,2359.19,2358.17,2359.19
ETHUSD,20260504,102800,2359.12,2359.12,2359.04,2359.04
ETHUSD,20260504,102900,2359.20,2359.94,2359.20,2359.42
ETHUSD,20260504,103000,2359.50,2359.94,2359.43,2359.43
ETHUSD,20260504,103100,2359.33,2359.33,2357.44,2357.50
ETHUSD,20260504,103200,2357.64,2359.88,2357.64,2359.88
ETHUSD,20260504,103300,2359.90,2361.69,2359.90,2360.94
ETHUSD,20260504,103400,2360.74,2360.74,2359.50,2359.50
ETHUSD,20260504,103500,2359.34,2359.34,2358.01,2358.33
ETHUSD,20260504,103600,2358.38,2359.29,2358.38,2359.29
ETHUSD,20260504,103700,2358.94,2358.94,2357.69,2357.69
ETHUSD,20260504,103800,2357.65,2358.17,2357.60,2358.12
ETHUSD,20260504,103900,2358.15,2358.15,2358.12,2358.12
ETHUSD,20260504,104000,2358.09,2359.01,2358.09,2359.00
ETHUSD,20260504,104100,2358.81,2359.96,2358.81,2359.96
ETHUSD,20260504,104200,2359.79,2359.79,2359.45,2359.73
ETHUSD,20260504,104300,2359.80,2360.46,2359.56,2360.46
ETHUSD,20260504,104400,2360.26,2360.26,2359.10,2359.10
ETHUSD,20260504,104500,2359.06,2359.75,2358.44,2359.67
ETHUSD,20260504,104600,2359.56,2359.56,2359.06,2359.06
ETHUSD,20260504,104700,2359.06,2359.06,2359.06,2359.06
ETHUSD,20260504,104800,2358.40,2359.06,2358.40,2359.06
ETHUSD,20260504,104900,2358.54,2358.54,2357.92,2357.92
ETHUSD,20260504,105000,2358.13,2359.69,2358.13,2359.69
ETHUSD,20260504,105100,2359.33,2359.33,2358.52,2358.54
ETHUSD,20260504,105200,2358.38,2358.38,2357.00,2357.00
ETHUSD,20260504,105300,2356.68,2358.47,2356.46,2358.47
ETHUSD,20260504,105400,2358.61,2359.92,2358.61,2359.92
ETHUSD,20260504,105500,2359.77,2360.52,2359.63,2360.31
ETHUSD,20260504,105600,2360.27,2362.60,2360.27,2362.60
ETHUSD,20260504,105700,2362.65,2362.65,2361.71,2361.71
ETHUSD,20260504,105800,2361.75,2362.13,2361.71,2362.12
ETHUSD,20260504,105900,2362.02,2362.02,2359.67,2359.71
ETHUSD,20260504,110000,2359.83,2360.12,2359.04,2359.04
ETHUSD,20260504,110100,2358.83,2358.83,2357.81,2357.81
ETHUSD,20260504,110200,2357.58,2357.98,2357.09,2357.98
ETHUSD,20260504,110300,2358.12,2359.97,2358.12,2359.25
ETHUSD,20260504,110400,2359.31,2360.83,2359.31,2360.13
ETHUSD,20260504,110500,2360.15,2361.10,2359.88,2359.88
ETHUSD,20260504,110600,2359.66,2359.66,2358.48,2358.60
ETHUSD,20260504,110700,2358.41,2358.44,2358.09,2358.44
ETHUSD,20260504,110800,2358.31,2358.92,2357.48,2358.80
ETHUSD,20260504,110900,2358.69,2359.29,2358.65,2358.67
ETHUSD,20260504,111000,2358.64,2359.31,2358.21,2359.23
ETHUSD,20260504,111100,2359.21,2361.59,2359.10,2361.59
ETHUSD,20260504,111200,2361.63,2361.69,2361.44,2361.44
ETHUSD,20260504,111300,2361.31,2361.31,2360.11,2360.44
ETHUSD,20260504,111400,2360.31,2360.38,2360.00,2360.00
ETHUSD,20260504,111500,2360.02,2360.15,2359.96,2360.15
ETHUSD,20260504,111600,2360.09,2361.41,2360.01,2361.41
ETHUSD,20260504,111700,2361.30,2361.30,2360.75,2360.79
ETHUSD,20260504,111800,2360.81,2361.25,2360.79,2361.25
ETHUSD,20260504,111900,2361.12,2361.12,2360.77,2360.77
ETHUSD,20260504,112000,2360.77,2361.08,2360.77,2360.77
ETHUSD,20260504,112100,2360.79,2361.23,2360.79,2361.23
ETHUSD,20260504,112200,2360.77,2360.77,2360.77,2360.77
ETHUSD,20260504,112300,2360.77,2360.87,2360.77,2360.77
ETHUSD,20260504,112400,2360.77,2360.77,2360.77,2360.77
ETHUSD,20260504,112500,2360.77,2360.77,2360.77,2360.77
ETHUSD,20260504,112600,2361.00,2362.07,2361.00,2361.96
ETHUSD,20260504,112700,2361.97,2364.37,2361.97,2364.37
ETHUSD,20260504,112800,2364.23,2364.23,2363.06,2363.06
ETHUSD,20260504,112900,2362.64,2362.64,2362.31,2362.42
ETHUSD,20260504,113000,2362.35,2362.35,2361.85,2361.85
ETHUSD,20260504,113100,2361.79,2361.79,2360.93,2361.04
ETHUSD,20260504,113200,2361.17,2363.71,2361.17,2363.40
ETHUSD,20260504,113300,2363.39,2365.48,2363.22,2365.48
ETHUSD,20260504,113400,2365.50,2365.84,2365.04,2365.84
ETHUSD,20260504,113500,2365.94,2366.96,2365.83,2366.44
ETHUSD,20260504,113600,2366.35,2366.35,2365.56,2365.61
ETHUSD,20260504,113700,2365.79,2365.79,2364.41,2364.41
ETHUSD,20260504,113800,2364.21,2365.83,2364.08,2365.60
ETHUSD,20260504,113900,2365.50,2365.58,2365.12,2365.31
ETHUSD,20260504,114000,2365.48,2367.35,2365.48,2367.35
ETHUSD,20260504,114100,2367.29,2367.29,2366.23,2366.54
ETHUSD,20260504,114200,2366.59,2368.23,2366.59,2367.73
ETHUSD,20260504,114300,2367.60,2368.49,2367.56,2368.49
ETHUSD,20260504,114400,2368.61,2369.58,2368.52,2368.60
ETHUSD,20260504,114500,2368.75,2368.90,2368.33,2368.65
ETHUSD,20260504,114600,2368.67,2368.67,2368.10,2368.13
ETHUSD,20260504,114700,2367.62,2367.62,2367.01,2367.21
ETHUSD,20260504,114800,2367.15,2367.15,2365.45,2365.45
ETHUSD,20260504,114900,2365.23,2366.45,2365.00,2366.45
ETHUSD,20260504,115000,2366.54,2367.98,2366.21,2367.98
ETHUSD,20260504,115100,2368.02,2368.62,2367.98,2368.62
ETHUSD,20260504,115200,2368.79,2368.96,2367.63,2367.63
ETHUSD,20260504,115300,2367.58,2368.29,2367.54,2368.25
ETHUSD,20260504,115400,2368.59,2369.84,2368.59,2369.84
ETHUSD,20260504,115500,2370.00,2370.08,2369.71,2369.79
ETHUSD,20260504,115600,2369.85,2369.90,2369.50,2369.50
ETHUSD,20260504,115700,2369.46,2369.56,2369.06,2369.40
ETHUSD,20260504,115800,2369.20,2369.20,2367.52,2367.52
ETHUSD,20260504,115900,2367.48,2367.67,2366.84,2367.54
ETHUSD,20260504,120000,2367.50,2367.85,2367.19,2367.71
ETHUSD,20260504,120100,2368.04,2368.64,2366.94,2367.06
ETHUSD,20260504,120200,2367.19,2367.19,2365.92,2365.92
ETHUSD,20260504,120300,2365.86,2365.86,2356.29,2356.29
ETHUSD,20260504,120400,2356.69,2357.79,2348.72,2348.72
ETHUSD,20260504,120500,2348.10,2348.10,2343.20,2345.31
ETHUSD,20260504,120600,2344.79,2344.79,2337.12,2337.94
ETHUSD,20260504,120700,2338.21,2338.21,2329.28,2329.62
ETHUSD,20260504,120800,2329.73,2334.00,2323.38,2329.56
ETHUSD,20260504,120900,2330.49,2330.49,2326.85,2327.33
ETHUSD,20260504,121000,2327.27,2332.11,2326.41,2331.39
ETHUSD,20260504,121100,2331.13,2331.13,2324.83,2326.02
ETHUSD,20260504,121200,2326.18,2328.60,2322.70,2325.34
ETHUSD,20260504,121300,2325.42,2327.92,2324.29,2327.92
ETHUSD,20260504,121400,2328.06,2329.69,2327.15,2327.15
ETHUSD,20260504,121500,2327.27,2327.58,2324.23,2327.54
ETHUSD,20260504,121600,2326.94,2326.94,2321.22,2324.47
ETHUSD,20260504,121700,2324.71,2327.92,2323.56,2327.18
ETHUSD,20260504,121800,2326.86,2327.31,2322.17,2322.48
ETHUSD,20260504,121900,2322.44,2325.83,2319.15,2321.60
ETHUSD,20260504,122000,2320.94,2320.94,2317.89,2318.62
ETHUSD,20260504,122100,2318.14,2318.14,2314.75,2316.81
ETHUSD,20260504,122200,2316.98,2317.73,2313.97,2314.22
ETHUSD,20260504,122300,2314.40,2318.12,2313.36,2318.12
ETHUSD,20260504,122400,2318.51,2318.96,2315.66,2316.00
ETHUSD,20260504,122500,2316.19,2317.52,2314.00,2315.75
ETHUSD,20260504,122600,2315.49,2317.62,2313.99,2316.18
ETHUSD,20260504,122700,2315.85,2318.42,2314.85,2318.42
ETHUSD,20260504,122800,2318.58,2321.40,2318.58,2321.40
ETHUSD,20260504,122900,2321.75,2322.79,2320.91,2321.98
ETHUSD,20260504,123000,2322.02,2323.65,2322.02,2322.88
ETHUSD,20260504,123100,2323.08,2323.08,2320.90,2322.61
ETHUSD,20260504,123200,2322.62,2323.04,2321.75,2322.85
ETHUSD,20260504,123300,2323.23,2337.33,2323.23,2335.90
ETHUSD,20260504,123400,2336.75,2339.97,2336.46,2338.00
ETHUSD,20260504,123500,2337.55,2342.62,2337.36,2342.62
ETHUSD,20260504,123600,2342.38,2343.95,2340.79,2343.02
ETHUSD,20260504,123700,2343.16,2344.80,2341.01,2342.52
ETHUSD,20260504,123800,2342.71,2342.71,2340.06,2340.06
ETHUSD,20260504,123900,2339.81,2340.85,2339.49,2340.21
ETHUSD,20260504,124000,2340.19,2342.94,2340.13,2341.91
ETHUSD,20260504,124100,2341.75,2344.69,2341.44,2342.48
ETHUSD,20260504,124200,2342.47,2343.31,2341.76,2342.49
ETHUSD,20260504,124300,2342.33,2342.64,2340.54,2340.65
ETHUSD,20260504,124400,2340.54,2342.91,2340.46,2341.62
ETHUSD,20260504,124500,2341.54,2341.69,2340.33,2340.46
ETHUSD,20260504,124600,2340.61,2342.46,2340.15,2341.54
ETHUSD,20260504,124700,2341.48,2341.81,2338.54,2339.27
ETHUSD,20260504,124800,2339.09,2339.10,2337.92,2337.92
ETHUSD,20260504,124900,2337.89,2342.15,2337.85,2342.04
ETHUSD,20260504,125000,2341.52,2342.93,2340.96,2342.52
ETHUSD,20260504,125100,2342.64,2342.75,2340.27,2340.27
ETHUSD,20260504,125200,2340.40,2342.20,2340.40,2342.04
ETHUSD,20260504,125300,2341.63,2341.63,2339.85,2340.52
ETHUSD,20260504,125400,2340.58,2340.77,2339.15,2339.56
ETHUSD,20260504,125500,2339.61,2340.23,2336.77,2336.84
ETHUSD,20260504,125600,2336.92,2337.78,2335.98,2336.21
ETHUSD,20260504,125700,2336.26,2336.26,2334.63,2335.29
ETHUSD,20260504,125800,2335.39,2336.72,2334.79,2336.72
ETHUSD,20260504,125900,2336.83,2337.94,2336.60,2337.73
ETHUSD,20260504,130000,2337.81,2338.73,2337.43,2337.43
ETHUSD,20260504,130100,2337.12,2337.90,2336.08,2337.90
ETHUSD,20260504,130200,2337.96,2341.43,2337.96,2339.71
ETHUSD,20260504,130300,2339.59,2341.64,2338.69,2338.94
ETHUSD,20260504,130400,2339.22,2339.22,2337.27,2338.19
ETHUSD,20260504,130500,2337.99,2338.55,2337.31,2337.31
ETHUSD,20260504,130600,2337.21,2339.11,2337.02,2337.77
ETHUSD,20260504,130700,2337.94,2339.38,2337.94,2338.75
ETHUSD,20260504,130800,2338.58,2338.84,2338.04,2338.48
ETHUSD,20260504,130900,2338.25,2339.12,2337.47,2339.12
ETHUSD,20260504,131000,2339.21,2340.56,2338.75,2340.56
ETHUSD,20260504,131100,2340.67,2341.20,2340.29,2341.20
ETHUSD,20260504,131200,2341.17,2341.21,2337.96,2337.96
ETHUSD,20260504,131300,2338.07,2339.27,2338.07,2339.27
ETHUSD,20260504,131400,2339.22,2340.20,2339.15,2339.40
ETHUSD,20260504,131500,2339.60,2341.89,2339.60,2340.73
ETHUSD,20260504,131600,2340.62,2341.20,2338.31,2338.31
ETHUSD,20260504,131700,2338.52,2339.69,2337.51,2339.69
ETHUSD,20260504,131800,2339.67,2341.91,2339.67,2341.42
ETHUSD,20260504,131900,2341.19,2341.92,2340.96,2341.87
ETHUSD,20260504,132000,2341.77,2342.00,2341.42,2341.84
ETHUSD,20260504,132100,2341.69,2342.62,2341.42,2342.62
ETHUSD,20260504,132200,2342.42,2342.42,2340.65,2341.48
ETHUSD,20260504,132300,2341.44,2342.00,2340.17,2340.17
ETHUSD,20260504,132400,2339.80,2339.80,2337.25,2337.84
ETHUSD,20260504,132500,2338.04,2338.56,2337.38,2337.44
ETHUSD,20260504,132600,2337.40,2337.81,2336.52,2337.81
ETHUSD,20260504,132700,2337.86,2338.06,2336.02,2336.02
ETHUSD,20260504,132800,2336.01,2336.70,2335.48,2336.29
ETHUSD,20260504,132900,2336.21,2336.29,2335.33,2335.63
ETHUSD,20260504,133000,2335.82,2336.11,2335.82,2336.11
ETHUSD,20260504,133100,2336.06,2336.06,2334.63,2335.00
ETHUSD,20260504,133200,2334.88,2335.58,2334.73,2335.15
ETHUSD,20260504,133300,2335.28,2335.79,2335.06,2335.19
ETHUSD,20260504,133400,2335.27,2335.40,2335.00,2335.15
ETHUSD,20260504,133500,2335.29,2335.52,2334.87,2335.15
ETHUSD,20260504,133600,2335.14,2335.14,2333.97,2334.23
ETHUSD,20260504,133700,2334.35,2334.85,2332.71,2333.73
ETHUSD,20260504,133800,2333.90,2337.75,2333.60,2337.37
ETHUSD,20260504,133900,2337.22,2338.02,2336.73,2338.02
ETHUSD,20260504,134000,2337.81,2337.81,2332.17,2333.46
ETHUSD,20260504,134100,2333.15,2335.13,2332.92,2334.78
ETHUSD,20260504,134200,2334.77,2334.77,2332.88,2333.18
ETHUSD,20260504,134300,2333.16,2334.85,2333.10,2334.85
ETHUSD,20260504,134400,2334.78,2335.17,2333.77,2333.81
ETHUSD,20260504,134500,2333.77,2333.77,2333.01,2333.15
ETHUSD,20260504,134600,2333.13,2334.10,2333.08,2334.10
ETHUSD,20260504,134700,2334.17,2334.32,2333.58,2333.92
ETHUSD,20260504,134800,2333.87,2334.37,2333.58,2334.37
ETHUSD,20260504,134900,2334.34,2335.67,2334.31,2334.31
ETHUSD,20260504,135000,2334.29,2334.29,2332.90,2333.08
ETHUSD,20260504,135100,2333.04,2334.58,2333.00,2334.56
ETHUSD,20260504,135200,2334.50,2335.65,2334.50,2335.52
ETHUSD,20260504,135300,2335.44,2336.00,2335.25,2335.88
ETHUSD,20260504,135400,2335.95,2337.23,2335.95,2336.69
ETHUSD,20260504,135500,2336.29,2336.76,2335.62,2336.76
ETHUSD,20260504,135600,2336.90,2337.44,2336.85,2336.85
ETHUSD,20260504,135700,2337.05,2337.25,2336.90,2337.23
ETHUSD,20260504,135800,2337.25,2338.17,2337.08,2337.29
ETHUSD,20260504,135900,2337.42,2337.58,2337.42,2337.48
ETHUSD,20260504,140000,2337.20,2337.20,2336.50,2336.60
ETHUSD,20260504,140100,2336.35,2336.35,2333.23,2333.88
ETHUSD,20260504,140200,2334.00,2334.00,2332.33,2332.33
ETHUSD,20260504,140300,2332.29,2335.29,2332.29,2335.29
ETHUSD,20260504,140400,2335.21,2335.58,2334.90,2334.90
ETHUSD,20260504,140500,2334.74,2336.95,2334.21,2336.27
ETHUSD,20260504,140600,2336.23,2337.75,2336.19,2336.63
ETHUSD,20260504,140700,2336.82,2337.00,2334.94,2334.94
ETHUSD,20260504,140800,2334.96,2334.98,2334.52,2334.80
ETHUSD,20260504,140900,2334.65,2334.65,2333.54,2334.29
ETHUSD,20260504,141000,2334.36,2334.79,2334.00,2334.79
ETHUSD,20260504,141100,2334.81,2335.40,2334.39,2334.39
ETHUSD,20260504,141200,2334.40,2335.08,2334.40,2334.96
ETHUSD,20260504,141300,2334.98,2336.48,2334.98,2336.48
ETHUSD,20260504,141400,2336.77,2337.33,2336.77,2336.98
ETHUSD,20260504,141500,2336.88,2336.88,2335.96,2336.69
ETHUSD,20260504,141600,2336.67,2336.67,2335.11,2335.11
ETHUSD,20260504,141700,2335.06,2338.79,2334.44,2338.37
ETHUSD,20260504,141800,2338.21,2338.98,2337.58,2338.96
ETHUSD,20260504,141900,2338.98,2340.27,2338.98,2340.00
ETHUSD,20260504,142000,2340.14,2341.89,2340.14,2341.69
ETHUSD,20260504,142100,2341.73,2342.48,2341.47,2341.69
ETHUSD,20260504,142200,2341.74,2342.77,2340.90,2340.90
ETHUSD,20260504,142300,2340.60,2340.60,2339.23,2339.41
ETHUSD,20260504,142400,2339.38,2339.69,2338.29,2338.92
ETHUSD,20260504,142500,2339.11,2340.19,2339.11,2340.19
ETHUSD,20260504,142600,2340.10,2340.85,2339.98,2340.08
ETHUSD,20260504,142700,2340.03,2340.03,2339.38,2340.02
ETHUSD,20260504,142800,2340.10,2340.82,2340.10,2340.79
ETHUSD,20260504,142900,2340.76,2341.87,2340.60,2340.60
ETHUSD,20260504,143000,2340.54,2340.54,2339.56,2339.83
ETHUSD,20260504,143100,2339.71,2340.35,2339.41,2340.35
ETHUSD,20260504,143200,2340.25,2340.25,2338.12,2338.23
ETHUSD,20260504,143300,2337.99,2337.99,2336.73,2336.73
ETHUSD,20260504,143400,2336.69,2337.44,2336.69,2337.44
ETHUSD,20260504,143500,2337.40,2337.40,2336.23,2336.23
ETHUSD,20260504,143600,2336.48,2337.08,2336.44,2336.44
ETHUSD,20260504,143700,2336.36,2337.40,2336.00,2337.40
ETHUSD,20260504,143800,2337.57,2338.96,2337.57,2337.96
ETHUSD,20260504,143900,2337.89,2339.98,2337.89,2338.54
ETHUSD,20260504,144000,2338.73,2339.04,2338.28,2338.29
ETHUSD,20260504,144100,2338.44,2340.67,2338.44,2339.69
ETHUSD,20260504,144200,2339.92,2340.28,2339.38,2340.19
ETHUSD,20260504,144300,2340.09,2340.69,2339.08,2339.08
ETHUSD,20260504,144400,2339.10,2340.38,2339.10,2340.31
ETHUSD,20260504,144500,2340.25,2340.38,2340.25,2340.38
ETHUSD,20260504,144600,2340.25,2340.25,2339.02,2339.31
ETHUSD,20260504,144700,2339.25,2340.23,2339.18,2340.12
ETHUSD,20260504,144800,2340.16,2340.22,2339.25,2339.25
ETHUSD,20260504,144900,2339.27,2340.64,2339.27,2340.58
ETHUSD,20260504,145000,2340.48,2341.27,2340.36,2340.46
ETHUSD,20260504,145100,2340.45,2340.76,2340.42,2340.44
ETHUSD,20260504,145200,2340.35,2340.35,2339.38,2339.38
ETHUSD,20260504,145300,2339.45,2340.53,2339.45,2339.80
ETHUSD,20260504,145400,2339.73,2339.79,2339.15,2339.15
ETHUSD,20260504,145500,2339.09,2339.77,2339.06,2339.73
ETHUSD,20260504,145600,2339.55,2340.27,2339.38,2340.25
ETHUSD,20260504,145700,2340.16,2340.16,2339.20,2339.20
ETHUSD,20260504,145800,2339.17,2339.50,2339.17,2339.50
ETHUSD,20260504,145900,2339.78,2340.00,2339.50,2339.50
ETHUSD,20260504,150000,2339.50,2339.50,2335.32,2335.32
ETHUSD,20260504,150100,2334.81,2334.81,2324.88,2328.72
ETHUSD,20260504,150200,2329.31,2329.56,2325.40,2328.19
ETHUSD,20260504,150300,2328.17,2330.81,2327.88,2329.02
ETHUSD,20260504,150400,2328.79,2328.79,2326.67,2327.00
ETHUSD,20260504,150500,2326.92,2331.79,2325.00,2330.41
ETHUSD,20260504,150600,2330.25,2330.25,2328.60,2328.71
ETHUSD,20260504,150700,2329.08,2332.55,2329.08,2331.92
ETHUSD,20260504,150800,2331.88,2332.67,2331.12,2332.67
ETHUSD,20260504,150900,2332.70,2334.50,2332.42,2334.25
ETHUSD,20260504,151000,2334.37,2335.88,2334.37,2334.69
ETHUSD,20260504,151100,2335.84,2339.33,2334.59,2336.47
ETHUSD,20260504,151200,2336.17,2337.19,2336.17,2336.52
ETHUSD,20260504,151300,2336.39,2336.39,2335.79,2335.79
ETHUSD,20260504,151400,2336.07,2336.54,2335.79,2336.42
ETHUSD,20260504,151500,2336.43,2336.83,2336.22,2336.23
ETHUSD,20260504,151600,2336.11,2337.19,2335.33,2337.19
ETHUSD,20260504,151700,2337.11,2337.35,2336.50,2337.35
ETHUSD,20260504,151800,2337.54,2339.25,2337.54,2339.25
ETHUSD,20260504,151900,2339.27,2339.51,2338.65,2339.46
ETHUSD,20260504,152000,2339.45,2339.45,2337.00,2337.17
ETHUSD,20260504,152100,2337.08,2338.88,2337.00,2338.88
ETHUSD,20260504,152200,2338.79,2339.02,2336.50,2336.73
ETHUSD,20260504,152300,2336.66,2339.29,2336.29,2338.15
ETHUSD,20260504,152400,2338.12,2338.12,2337.00,2337.40
ETHUSD,20260504,152500,2337.44,2337.77,2337.02,2337.02
ETHUSD,20260504,152600,2336.98,2338.28,2336.79,2337.61
ETHUSD,20260504,152700,2337.52,2337.52,2336.98,2337.00
ETHUSD,20260504,152800,2336.94,2338.08,2336.60,2338.06
ETHUSD,20260504,152900,2338.16,2338.25,2337.35,2337.35
ETHUSD,20260504,153000,2337.19,2338.36,2337.07,2337.81
ETHUSD,20260504,153100,2337.73,2338.42,2336.94,2337.53
ETHUSD,20260504,153200,2337.51,2339.97,2337.51,2339.97
ETHUSD,20260504,153300,2339.92,2340.41,2338.31,2340.37
ETHUSD,20260504,153400,2340.25,2341.96,2339.56,2340.23
ETHUSD,20260504,153500,2340.20,2341.29,2339.97,2340.45
ETHUSD,20260504,153600,2340.67,2343.33,2340.07,2341.37
ETHUSD,20260504,153700,2341.33,2343.52,2340.79,2342.35
ETHUSD,20260504,153800,2342.14,2342.42,2337.10,2337.35
ETHUSD,20260504,153900,2337.73,2337.85,2335.14,2336.19
ETHUSD,20260504,154000,2336.31,2340.15,2336.31,2338.65
ETHUSD,20260504,154100,2338.49,2338.49,2336.33,2337.37
ETHUSD,20260504,154200,2337.54,2339.12,2337.54,2338.19
ETHUSD,20260504,154300,2338.16,2338.26,2335.66,2336.81
ETHUSD,20260504,154400,2336.89,2337.60,2336.02,2336.54
ETHUSD,20260504,154500,2336.46,2337.35,2335.60,2335.60
ETHUSD,20260504,154600,2335.23,2335.64,2332.85,2335.64
ETHUSD,20260504,154700,2335.83,2337.53,2335.33,2336.90
ETHUSD,20260504,154800,2337.06,2338.56,2336.16,2338.23
ETHUSD,20260504,154900,2338.58,2341.50,2336.94,2340.10
ETHUSD,20260504,155000,2339.69,2339.69,2337.60,2337.60
ETHUSD,20260504,155100,2337.16,2337.16,2335.50,2335.92
ETHUSD,20260504,155200,2335.95,2337.57,2335.95,2336.57
ETHUSD,20260504,155300,2336.27,2336.29,2335.52,2335.52
ETHUSD,20260504,155400,2335.23,2335.23,2333.31,2334.71
ETHUSD,20260504,155500,2334.85,2335.49,2334.81,2334.94
ETHUSD,20260504,155600,2334.79,2334.98,2333.02,2334.94
ETHUSD,20260504,155700,2335.05,2336.27,2335.05,2336.10
ETHUSD,20260504,155800,2336.16,2337.13,2335.18,2335.65
ETHUSD,20260504,155900,2335.79,2336.71,2335.79,2336.23
ETHUSD,20260504,160000,2336.20,2336.31,2335.52,2335.52
ETHUSD,20260504,160100,2335.43,2336.67,2335.33,2335.73
ETHUSD,20260504,160200,2335.77,2336.22,2335.33,2335.48
ETHUSD,20260504,160300,2334.75,2335.65,2333.69,2333.99
ETHUSD,20260504,160400,2334.31,2334.51,2330.63,2330.64
ETHUSD,20260504,160500,2330.77,2332.44,2330.54,2330.54
ETHUSD,20260504,160600,2330.80,2331.79,2330.62,2330.85
ETHUSD,20260504,160700,2331.00,2331.15,2329.00,2329.71
ETHUSD,20260504,160800,2329.40,2332.52,2329.40,2332.52
ETHUSD,20260504,160900,2332.06,2332.47,2328.64,2331.02
ETHUSD,20260504,161000,2330.93,2330.93,2327.02,2328.51
ETHUSD,20260504,161100,2328.57,2333.12,2327.84,2333.12
ETHUSD,20260504,161200,2333.27,2335.76,2332.46,2335.55
ETHUSD,20260504,161300,2335.27,2340.00,2335.21,2340.00
ETHUSD,20260504,161400,2339.83,2339.83,2337.61,2339.06
ETHUSD,20260504,161500,2339.14,2340.96,2338.79,2339.88
ETHUSD,20260504,161600,2339.73,2341.38,2339.51,2340.67
ETHUSD,20260504,161700,2340.64,2340.64,2339.00,2339.62
ETHUSD,20260504,161800,2339.84,2341.33,2339.02,2341.33
ETHUSD,20260504,161900,2341.67,2342.00,2340.37,2341.25
ETHUSD,20260504,162000,2341.69,2341.98,2340.23,2341.01
ETHUSD,20260504,162100,2341.12,2343.03,2341.12,2341.94
ETHUSD,20260504,162200,2341.77,2341.90,2340.67,2341.38
ETHUSD,20260504,162300,2341.44,2344.57,2341.44,2344.15
ETHUSD,20260504,162400,2343.52,2344.54,2343.18,2343.33
ETHUSD,20260504,162500,2343.27,2347.01,2343.23,2346.71
ETHUSD,20260504,162600,2346.44,2347.71,2345.27,2347.71
ETHUSD,20260504,162700,2347.72,2350.69,2347.72,2349.06
ETHUSD,20260504,162800,2349.32,2350.19,2348.02,2349.46
ETHUSD,20260504,162900,2349.29,2349.29,2346.42,2347.75
ETHUSD,20260504,163000,2348.08,2348.17,2345.02,2345.06
ETHUSD,20260504,163100,2344.59,2346.31,2344.46,2345.93
ETHUSD,20260504,163200,2345.79,2347.83,2345.79,2347.42
ETHUSD,20260504,163300,2347.44,2349.17,2347.44,2348.75
ETHUSD,20260504,163400,2348.62,2350.50,2348.60,2350.42
ETHUSD,20260504,163500,2350.29,2350.29,2347.81,2348.13
ETHUSD,20260504,163600,2348.11,2350.89,2348.00,2350.39
ETHUSD,20260504,163700,2350.35,2353.91,2350.35,2353.91
ETHUSD,20260504,163800,2354.18,2354.67,2353.54,2354.67
ETHUSD,20260504,163900,2354.77,2357.50,2354.77,2357.33
ETHUSD,20260504,164000,2357.23,2357.23,2352.74,2354.64
ETHUSD,20260504,164100,2354.49,2354.98,2352.31,2353.60
ETHUSD,20260504,164200,2353.58,2356.29,2353.58,2354.65
ETHUSD,20260504,164300,2354.75,2354.84,2352.40,2352.40
ETHUSD,20260504,164400,2352.21,2352.77,2351.33,2352.77
ETHUSD,20260504,164500,2352.74,2353.37,2351.56,2351.77
ETHUSD,20260504,164600,2351.86,2356.31,2351.86,2355.82
ETHUSD,20260504,164700,2355.69,2356.43,2354.45,2354.60
ETHUSD,20260504,164800,2354.83,2358.75,2354.83,2358.75
ETHUSD,20260504,164900,2358.68,2370.40,2357.27,2366.43
ETHUSD,20260504,165000,2366.86,2369.46,2362.79,2364.08
ETHUSD,20260504,165100,2364.06,2369.89,2364.01,2368.60
ETHUSD,20260504,165200,2369.02,2374.28,2369.02,2374.21
ETHUSD,20260504,165300,2374.50,2377.38,2373.73,2373.97
ETHUSD,20260504,165400,2373.87,2377.75,2373.87,2374.61
ETHUSD,20260504,165500,2374.50,2378.23,2374.50,2377.39
ETHUSD,20260504,165600,2377.17,2380.19,2376.12,2376.44
ETHUSD,20260504,165700,2376.42,2377.97,2371.82,2372.21
ETHUSD,20260504,165800,2372.14,2373.40,2370.07,2372.17
ETHUSD,20260504,165900,2372.15,2373.47,2371.91,2372.64
ETHUSD,20260504,170000,2372.67,2373.61,2369.88,2370.75
ETHUSD,20260504,170100,2370.40,2371.85,2368.88,2370.33
ETHUSD,20260504,170200,2370.54,2373.10,2370.54,2370.88
ETHUSD,20260504,170300,2371.02,2371.28,2369.59,2369.59
ETHUSD,20260504,170400,2370.20,2371.00,2367.21,2368.10
ETHUSD,20260504,170500,2368.25,2369.06,2366.30,2366.30
ETHUSD,20260504,170600,2366.22,2369.43,2365.67,2369.43
ETHUSD,20260504,170700,2369.64,2371.62,2368.00,2371.17
ETHUSD,20260504,170800,2371.12,2371.50,2369.11,2369.11
ETHUSD,20260504,170900,2369.00,2369.90,2367.88,2368.48
ETHUSD,20260504,171000,2368.50,2371.69,2368.50,2370.17
ETHUSD,20260504,171100,2368.71,2368.92,2365.92,2366.42
ETHUSD,20260504,171200,2366.59,2367.19,2362.75,2364.45
ETHUSD,20260504,171300,2364.58,2365.92,2363.74,2364.52
ETHUSD,20260504,171400,2364.57,2364.88,2361.70,2361.85
ETHUSD,20260504,171500,2361.54,2365.25,2360.68,2365.25
ETHUSD,20260504,171600,2365.52,2369.08,2364.67,2369.08
ETHUSD,20260504,171700,2369.04,2369.35,2367.83,2367.94
ETHUSD,20260504,171800,2367.85,2367.85,2363.22,2363.49
ETHUSD,20260504,171900,2363.03,2364.11,2361.35,2364.01
ETHUSD,20260504,172000,2363.69,2363.69,2350.36,2350.36
ETHUSD,20260504,172100,2347.82,2350.08,2342.67,2350.08
ETHUSD,20260504,172200,2350.36,2350.60,2339.36,2339.79
ETHUSD,20260504,172300,2340.10,2347.86,2338.83,2346.93
ETHUSD,20260504,172400,2346.66,2346.66,2342.78,2344.52
ETHUSD,20260504,172500,2344.69,2346.79,2343.29,2343.29
ETHUSD,20260504,172600,2343.06,2348.00,2342.43,2348.00
ETHUSD,20260504,172700,2347.34,2349.96,2345.18,2349.79
ETHUSD,20260504,172800,2349.83,2350.79,2347.27,2349.61
ETHUSD,20260504,172900,2349.77,2349.77,2347.79,2348.62
ETHUSD,20260504,173000,2348.63,2350.15,2346.38,2346.98
ETHUSD,20260504,173100,2347.39,2349.86,2346.74,2347.02
ETHUSD,20260504,173200,2346.89,2347.79,2345.56,2347.25
ETHUSD,20260504,173300,2346.83,2346.83,2342.21,2342.94
ETHUSD,20260504,173400,2343.10,2347.12,2341.29,2347.12
ETHUSD,20260504,173500,2347.39,2349.52,2346.84,2347.55
ETHUSD,20260504,173600,2347.50,2347.73,2343.31,2344.75
ETHUSD,20260504,173700,2344.56,2345.67,2342.47,2344.83
ETHUSD,20260504,173800,2344.93,2347.05,2344.19,2345.81
ETHUSD,20260504,173900,2345.75,2349.19,2345.65,2347.89
ETHUSD,20260504,174000,2348.28,2349.93,2347.98,2347.98
ETHUSD,20260504,174100,2347.68,2347.84,2343.96,2345.58
ETHUSD,20260504,174200,2345.52,2349.23,2345.52,2348.50
ETHUSD,20260504,174300,2348.84,2350.15,2347.77,2349.42
ETHUSD,20260504,174400,2349.60,2349.91,2348.16,2349.29
ETHUSD,20260504,174500,2349.60,2352.93,2349.47,2352.55
ETHUSD,20260504,174600,2352.38,2352.38,2348.73,2348.73
ETHUSD,20260504,174700,2348.83,2351.15,2348.41,2350.33
ETHUSD,20260504,174800,2350.43,2350.97,2348.17,2348.17
ETHUSD,20260504,174900,2347.96,2349.85,2347.96,2348.24
ETHUSD,20260504,175000,2347.96,2348.26,2344.44,2346.24
ETHUSD,20260504,175100,2346.18,2347.42,2344.93,2345.32
ETHUSD,20260504,175200,2345.14,2345.48,2336.59,2338.21
ETHUSD,20260504,175300,2338.04,2345.70,2335.02,2340.67
ETHUSD,20260504,175400,2340.72,2346.36,2340.72,2344.62
ETHUSD,20260504,175500,2344.94,2348.60,2344.94,2348.60
ETHUSD,20260504,175600,2348.80,2351.71,2348.23,2349.19
ETHUSD,20260504,175700,2349.30,2350.03,2347.90,2348.76
ETHUSD,20260504,175800,2348.71,2349.12,2347.31,2347.31
ETHUSD,20260504,175900,2346.91,2348.88,2346.29,2348.58
ETHUSD,20260504,180000,2348.73,2351.56,2348.35,2348.83
ETHUSD,20260504,180100,2349.00,2350.86,2348.54,2350.69
ETHUSD,20260504,180200,2350.92,2351.13,2347.04,2348.12
ETHUSD,20260504,180300,2348.32,2349.52,2347.19,2349.17
ETHUSD,20260504,180400,2348.90,2349.00,2346.68,2347.01
ETHUSD,20260504,180500,2346.90,2348.65,2346.62,2348.31
ETHUSD,20260504,180600,2347.99,2348.29,2344.52,2345.81
ETHUSD,20260504,180700,2345.92,2346.92,2345.40,2346.57
ETHUSD,20260504,180800,2346.92,2347.50,2338.16,2339.25
ETHUSD,20260504,180900,2339.15,2342.01,2335.91,2339.53
ETHUSD,20260504,181000,2339.75,2340.83,2337.93,2340.35
ETHUSD,20260504,181100,2340.39,2340.39,2337.67,2338.21
ETHUSD,20260504,181200,2338.42,2341.17,2337.38,2341.17
ETHUSD,20260504,181300,2341.25,2341.42,2339.92,2341.06
ETHUSD,20260504,181400,2340.93,2340.93,2339.00,2339.48
ETHUSD,20260504,181500,2339.72,2340.09,2338.59,2339.93
ETHUSD,20260504,181600,2339.67,2340.90,2339.29,2339.69
ETHUSD,20260504,181700,2339.90,2340.92,2336.04,2340.65
ETHUSD,20260504,181800,2340.71,2344.95,2340.19,2343.58
ETHUSD,20260504,181900,2343.98,2348.74,2343.98,2348.73
ETHUSD,20260504,182000,2348.94,2356.77,2348.93,2355.02
ETHUSD,20260504,182100,2354.95,2362.58,2354.95,2359.00
ETHUSD,20260504,182200,2358.83,2361.27,2358.33,2360.46
ETHUSD,20260504,182300,2360.32,2361.27,2358.50,2360.27
ETHUSD,20260504,182400,2360.51,2363.60,2358.18,2358.27
ETHUSD,20260504,182500,2358.56,2359.08,2356.71,2357.39
ETHUSD,20260504,182600,2357.25,2359.71,2356.52,2356.52
ETHUSD,20260504,182700,2356.65,2358.33,2355.81,2356.83
ETHUSD,20260504,182800,2356.64,2356.64,2352.90,2353.90
ETHUSD,20260504,182900,2353.79,2356.21,2353.39,2356.21
ETHUSD,20260504,183000,2356.17,2357.44,2355.92,2356.62
ETHUSD,20260504,183100,2356.69,2356.88,2354.27,2356.51
ETHUSD,20260504,183200,2356.48,2357.13,2355.08,2355.67
ETHUSD,20260504,183300,2355.72,2356.40,2354.58,2354.98
ETHUSD,20260504,183400,2354.96,2355.36,2354.06,2355.36
ETHUSD,20260504,183500,2355.22,2356.17,2354.98,2355.87
ETHUSD,20260504,183600,2356.12,2357.59,2355.35,2355.92
ETHUSD,20260504,183700,2355.71,2358.66,2355.71,2356.37
ETHUSD,20260504,183800,2356.48,2357.96,2355.87,2357.96
ETHUSD,20260504,183900,2358.15,2358.15,2355.35,2356.35
ETHUSD,20260504,184000,2356.46,2357.81,2356.42,2356.42
ETHUSD,20260504,184100,2356.62,2358.23,2356.54,2356.73
ETHUSD,20260504,184200,2356.86,2357.96,2356.44,2356.58
ETHUSD,20260504,184300,2356.79,2357.98,2356.79,2357.25
ETHUSD,20260504,184400,2357.34,2359.00,2357.34,2358.06
ETHUSD,20260504,184500,2358.29,2360.79,2358.29,2358.67
ETHUSD,20260504,184600,2358.44,2358.44,2356.69,2356.80
ETHUSD,20260504,184700,2357.11,2357.80,2356.25,2357.80
ETHUSD,20260504,184800,2357.63,2358.08,2356.75,2357.45
ETHUSD,20260504,184900,2357.69,2359.10,2357.38,2357.38
ETHUSD,20260504,185000,2357.60,2358.13,2356.15,2357.10
ETHUSD,20260504,185100,2357.25,2357.46,2355.92,2356.08
ETHUSD,20260504,185200,2356.11,2356.50,2353.98,2356.50
ETHUSD,20260504,185300,2356.53,2357.63,2355.78,2356.16
ETHUSD,20260504,185400,2356.22,2356.60,2354.08,2354.08
ETHUSD,20260504,185500,2354.18,2354.96,2353.91,2354.23
ETHUSD,20260504,185600,2354.32,2354.87,2353.21,2353.21
ETHUSD,20260504,185700,2353.44,2353.71,2352.40,2352.48
ETHUSD,20260504,185800,2352.68,2352.68,2351.69,2351.83
ETHUSD,20260504,185900,2351.54,2352.27,2350.77,2352.27
ETHUSD,20260504,190000,2352.29,2355.46,2352.10,2354.37
ETHUSD,20260504,190100,2354.25,2355.33,2353.44,2353.98
ETHUSD,20260504,190200,2353.81,2357.30,2352.99,2355.88
ETHUSD,20260504,190300,2356.21,2358.82,2356.21,2358.68
ETHUSD,20260504,190400,2358.79,2360.73,2358.56,2360.12
ETHUSD,20260504,190500,2359.92,2360.37,2357.93,2360.19
ETHUSD,20260504,190600,2359.94,2360.29,2358.25,2358.40
ETHUSD,20260504,190700,2358.52,2359.17,2357.27,2357.43
ETHUSD,20260504,190800,2357.62,2359.25,2357.62,2359.25
ETHUSD,20260504,190900,2359.12,2359.23,2357.27,2357.67
ETHUSD,20260504,191000,2357.73,2359.60,2357.73,2359.60
ETHUSD,20260504,191100,2359.63,2363.84,2359.63,2363.10
ETHUSD,20260504,191200,2363.06,2364.00,2362.21,2362.59
ETHUSD,20260504,191300,2362.38,2362.50,2360.44,2361.44
ETHUSD,20260504,191400,2361.40,2363.62,2360.73,2363.54
ETHUSD,20260504,191500,2363.50,2363.71,2362.13,2362.71
ETHUSD,20260504,191600,2362.79,2363.71,2362.53,2363.29
ETHUSD,20260504,191700,2363.23,2363.92,2362.19,2363.75
ETHUSD,20260504,191800,2363.78,2365.95,2360.31,2365.37
ETHUSD,20260504,191900,2365.31,2367.75,2365.31,2365.54
ETHUSD,20260504,192000,2365.62,2366.52,2364.88,2366.26
ETHUSD,20260504,192100,2366.19,2366.84,2364.96,2364.96
ETHUSD,20260504,192200,2364.95,2367.16,2364.62,2367.16
ETHUSD,20260504,192300,2367.54,2368.29,2366.23,2366.44
ETHUSD,20260504,192400,2366.51,2367.74,2366.51,2367.59
ETHUSD,20260504,192500,2367.44,2368.65,2367.44,2367.77
ETHUSD,20260504,192600,2367.84,2369.21,2367.42,2367.42
ETHUSD,20260504,192700,2367.10,2367.10,2364.77,2364.77
ETHUSD,20260504,192800,2364.69,2367.08,2364.69,2366.98
ETHUSD,20260504,192900,2366.89,2367.08,2366.02,2366.13
ETHUSD,20260504,193000,2366.20,2366.44,2366.06,2366.06
ETHUSD,20260504,193100,2366.14,2366.50,2364.10,2366.47
ETHUSD,20260504,193200,2366.44,2366.77,2366.18,2366.18
ETHUSD,20260504,193300,2366.06,2366.06,2364.90,2364.90
ETHUSD,20260504,193400,2364.93,2366.35,2364.13,2364.13
ETHUSD,20260504,193500,2364.38,2365.17,2364.28,2364.56
ETHUSD,20260504,193600,2364.75,2365.45,2363.27,2365.10
ETHUSD,20260504,193700,2365.06,2366.06,2364.36,2365.94
ETHUSD,20260504,193800,2366.06,2366.12,2364.72,2365.94
ETHUSD,20260504,193900,2365.84,2365.89,2365.75,2365.79
ETHUSD,20260504,194000,2366.12,2367.42,2366.12,2366.58
ETHUSD,20260504,194100,2366.69,2367.10,2365.46,2366.00
ETHUSD,20260504,194200,2366.06,2366.71,2365.79,2365.81
ETHUSD,20260504,194300,2365.77,2367.23,2365.77,2367.15
ETHUSD,20260504,194400,2367.25,2368.99,2367.25,2368.04
ETHUSD,20260504,194500,2367.91,2367.91,2366.29,2366.29
ETHUSD,20260504,194600,2366.30,2367.10,2365.75,2366.96
ETHUSD,20260504,194700,2367.15,2368.39,2367.15,2368.29
ETHUSD,20260504,194800,2368.31,2368.56,2367.77,2368.54
ETHUSD,20260504,194900,2368.42,2368.42,2367.77,2368.27
ETHUSD,20260504,195000,2368.79,2371.83,2368.79,2371.83
ETHUSD,20260504,195100,2371.69,2374.79,2371.10,2374.79
ETHUSD,20260504,195200,2374.88,2377.65,2373.89,2376.21
ETHUSD,20260504,195300,2375.96,2376.31,2374.33,2374.35
ETHUSD,20260504,195400,2374.69,2378.40,2372.85,2378.17
ETHUSD,20260504,195500,2377.15,2377.15,2371.77,2371.77
ETHUSD,20260504,195600,2371.33,2373.46,2371.30,2372.42
ETHUSD,20260504,195700,2372.38,2373.46,2371.85,2373.40
ETHUSD,20260504,195800,2373.38,2373.85,2373.29,2373.47
ETHUSD,20260504,195900,2373.44,2373.73,2372.50,2372.50
ETHUSD,20260504,200000,2372.39,2372.39,2368.96,2368.96
ETHUSD,20260504,200100,2369.03,2371.08,2368.40,2368.74
ETHUSD,20260504,200200,2368.50,2368.50,2366.26,2367.73
ETHUSD,20260504,200300,2367.67,2368.75,2367.23,2368.60
ETHUSD,20260504,200400,2368.67,2371.16,2368.67,2370.77
ETHUSD,20260504,200500,2370.57,2371.23,2370.35,2371.06
ETHUSD,20260504,200600,2371.02,2371.02,2369.42,2369.67
ETHUSD,20260504,200700,2369.64,2369.64,2368.83,2369.35
ETHUSD,20260504,200800,2369.40,2369.46,2367.77,2367.77
ETHUSD,20260504,200900,2367.90,2370.75,2367.90,2370.19
ETHUSD,20260504,201000,2369.99,2369.99,2369.46,2369.76
ETHUSD,20260504,201100,2371.44,2371.67,2371.13,2371.67
ETHUSD,20260504,201200,2371.69,2372.76,2371.04,2372.76
ETHUSD,20260504,201300,2372.69,2373.85,2372.55,2373.38
ETHUSD,20260504,201400,2373.33,2373.75,2371.44,2371.44
ETHUSD,20260504,201500,2371.61,2371.79,2371.08,2371.35
ETHUSD,20260504,201600,2371.10,2371.10,2367.92,2368.62
ETHUSD,20260504,201700,2368.64,2369.40,2367.94,2368.26
ETHUSD,20260504,201800,2367.94,2368.83,2367.47,2368.83
ETHUSD,20260504,201900,2368.73,2368.73,2366.73,2367.18
ETHUSD,20260504,202000,2367.63,2368.21,2367.15,2367.81
ETHUSD,20260504,202100,2367.38,2368.02,2366.10,2367.99
ETHUSD,20260504,202200,2368.04,2368.31,2367.21,2367.36
ETHUSD,20260504,202300,2367.26,2367.96,2365.98,2367.52
ETHUSD,20260504,202400,2367.84,2367.84,2365.77,2367.38
ETHUSD,20260504,202500,2367.28,2367.28,2364.38,2365.08
ETHUSD,20260504,202600,2365.04,2365.04,2360.41,2360.54
ETHUSD,20260504,202700,2360.86,2361.81,2360.29,2360.29
ETHUSD,20260504,202800,2360.42,2360.44,2358.27,2358.81
ETHUSD,20260504,202900,2358.91,2361.21,2358.91,2361.21
ETHUSD,20260504,203000,2361.46,2362.77,2361.46,2362.69
ETHUSD,20260504,203100,2362.77,2363.17,2362.31,2363.17
ETHUSD,20260504,203200,2363.31,2363.71,2362.48,2362.73
ETHUSD,20260504,203300,2362.81,2363.73,2362.54,2362.87
ETHUSD,20260504,203400,2362.88,2364.00,2362.88,2363.75
ETHUSD,20260504,203500,2363.56,2364.85,2363.38,2364.81
ETHUSD,20260504,203600,2364.79,2364.79,2362.27,2362.65
ETHUSD,20260504,203700,2362.67,2363.83,2362.67,2363.83
ETHUSD,20260504,203800,2363.77,2363.77,2361.71,2361.98
ETHUSD,20260504,203900,2362.07,2362.69,2362.00,2362.33
ETHUSD,20260504,204000,2362.22,2364.35,2362.12,2364.02
ETHUSD,20260504,204100,2364.00,2365.12,2364.00,2364.54
ETHUSD,20260504,204200,2364.79,2365.17,2363.94,2364.06
ETHUSD,20260504,204300,2364.00,2364.27,2363.80,2364.05
ETHUSD,20260504,204400,2364.06,2364.06,2361.73,2361.73
ETHUSD,20260504,204500,2361.71,2361.92,2361.35,2361.69
ETHUSD,20260504,204600,2361.60,2361.60,2359.77,2360.41
ETHUSD,20260504,204700,2360.54,2360.79,2359.67,2360.10
ETHUSD,20260504,204800,2360.46,2360.94,2359.08,2360.83
ETHUSD,20260504,204900,2360.98,2361.00,2359.23,2359.23
ETHUSD,20260504,205000,2359.32,2361.25,2359.32,2361.25
ETHUSD,20260504,205100,2361.31,2361.56,2359.67,2359.67
ETHUSD,20260504,205200,2359.55,2360.08,2359.44,2359.67
ETHUSD,20260504,205300,2359.58,2359.58,2357.44,2357.73
ETHUSD,20260504,205400,2358.11,2358.59,2357.46,2357.46
ETHUSD,20260504,205500,2357.42,2357.42,2356.12,2356.75
ETHUSD,20260504,205600,2356.83,2357.79,2356.83,2357.79
ETHUSD,20260504,205700,2357.71,2358.69,2357.63,2358.69
ETHUSD,20260504,205800,2358.67,2359.86,2358.67,2359.86
ETHUSD,20260504,205900,2360.06,2360.62,2360.06,2360.21
ETHUSD,20260504,210000,2360.19,2360.52,2359.69,2360.42
ETHUSD,20260504,210100,2360.84,2361.29,2360.12,2360.77
ETHUSD,20260504,210200,2360.79,2361.62,2360.12,2360.12
ETHUSD,20260504,210300,2359.96,2360.54,2359.12,2359.12
ETHUSD,20260504,210400,2358.97,2360.44,2358.58,2359.44
ETHUSD,20260504,210500,2359.16,2359.33,2358.23,2358.23
ETHUSD,20260504,210600,2357.94,2358.48,2355.46,2358.48
ETHUSD,20260504,210700,2358.65,2361.69,2358.65,2361.69
ETHUSD,20260504,210800,2361.71,2362.83,2360.58,2361.69
ETHUSD,20260504,210900,2361.54,2363.33,2361.48,2362.44
ETHUSD,20260504,211000,2362.50,2362.77,2361.08,2361.08
ETHUSD,20260504,211100,2361.02,2361.02,2359.22,2359.91
ETHUSD,20260504,211200,2360.01,2361.27,2360.01,2361.06
ETHUSD,20260504,211300,2361.11,2361.69,2360.90,2361.69
ETHUSD,20260504,211400,2361.48,2361.48,2360.06,2360.15
ETHUSD,20260504,211500,2360.50,2361.46,2360.50,2361.46
ETHUSD,20260504,211600,2361.48,2361.48,2360.96,2360.96
ETHUSD,20260504,211700,2360.63,2361.06,2359.98,2360.73
ETHUSD,20260504,211800,2360.23,2360.23,2358.07,2358.48
ETHUSD,20260504,211900,2358.71,2359.36,2357.63,2357.63
ETHUSD,20260504,212000,2357.35,2357.65,2356.85,2357.65
ETHUSD,20260504,212100,2357.81,2358.23,2357.28,2357.71
ETHUSD,20260504,212200,2357.79,2358.37,2357.79,2358.37
ETHUSD,20260504,212300,2358.32,2358.32,2356.04,2356.11
ETHUSD,20260504,212400,2356.18,2357.65,2356.04,2357.48
ETHUSD,20260504,212500,2357.42,2357.48,2356.91,2357.35
ETHUSD,20260504,212600,2357.54,2357.90,2355.79,2355.93
ETHUSD,20260504,212700,2355.81,2355.81,2354.42,2354.65
ETHUSD,20260504,212800,2354.77,2356.69,2354.77,2355.79
ETHUSD,20260504,212900,2355.69,2356.99,2355.60,2356.69
ETHUSD,20260504,213000,2356.76,2357.07,2356.02,2356.02
ETHUSD,20260504,213100,2356.21,2357.39,2356.08,2356.87
ETHUSD,20260504,213200,2356.69,2356.69,2355.77,2356.38
ETHUSD,20260504,213300,2356.41,2357.23,2356.38,2356.73
ETHUSD,20260504,213400,2356.70,2356.70,2356.15,2356.69
ETHUSD,20260504,213500,2356.85,2357.27,2356.04,2356.04
ETHUSD,20260504,213600,2356.06,2356.71,2356.06,2356.60
ETHUSD,20260504,213700,2356.81,2357.48,2356.81,2357.48
ETHUSD,20260504,213800,2357.63,2357.63,2357.21,2357.21
ETHUSD,20260504,213900,2357.36,2357.63,2355.94,2355.94
ETHUSD,20260504,214000,2355.93,2355.93,2352.79,2353.35
ETHUSD,20260504,214100,2353.59,2354.00,2353.08,2354.00
ETHUSD,20260504,214200,2354.08,2354.58,2354.08,2354.30
ETHUSD,20260504,214300,2354.40,2354.69,2353.58,2354.25
ETHUSD,20260504,214400,2354.20,2354.31,2353.92,2354.31
ETHUSD,20260504,214500,2354.62,2354.92,2354.32,2354.75
ETHUSD,20260504,214600,2354.73,2354.73,2353.35,2354.19
ETHUSD,20260504,214700,2354.21,2355.28,2354.21,2355.28
ETHUSD,20260504,214800,2355.45,2356.46,2355.38,2355.68
ETHUSD,20260504,214900,2355.94,2356.44,2355.21,2355.21
ETHUSD,20260504,215000,2355.28,2356.37,2355.28,2356.37
ETHUSD,20260504,215100,2355.62,2355.62,2354.02,2354.02
ETHUSD,20260504,215200,2353.85,2354.48,2353.83,2354.48
ETHUSD,20260504,215300,2354.53,2354.71,2354.17,2354.52
ETHUSD,20260504,215400,2354.44,2354.60,2353.74,2354.42
ETHUSD,20260504,215500,2354.46,2354.78,2353.60,2353.81
ETHUSD,20260504,215600,2354.13,2354.98,2353.62,2354.92
ETHUSD,20260504,215700,2355.05,2355.38,2354.77,2354.98
ETHUSD,20260504,215800,2355.08,2356.46,2355.08,2356.44
ETHUSD,20260504,215900,2356.58,2357.15,2356.04,2356.04
ETHUSD,20260504,220000,2355.96,2356.23,2354.98,2355.60
ETHUSD,20260504,220100,2355.56,2355.56,2353.00,2353.00
ETHUSD,20260504,220200,2353.02,2353.98,2353.02,2353.58
ETHUSD,20260504,220300,2353.38,2353.52,2352.67,2352.71
ETHUSD,20260504,220400,2352.75,2353.92,2352.60,2353.92
ETHUSD,20260504,220500,2353.90,2353.90,2353.21,2353.66
ETHUSD,20260504,220600,2353.97,2354.29,2353.06,2353.06
ETHUSD,20260504,220700,2353.02,2354.79,2353.00,2354.79
ETHUSD,20260504,220800,2354.80,2354.80,2354.23,2354.65
ETHUSD,20260504,220900,2354.67,2354.69,2353.71,2353.73
ETHUSD,20260504,221000,2353.79,2354.04,2353.79,2354.02
ETHUSD,20260504,221100,2354.09,2354.09,2353.80,2353.90
ETHUSD,20260504,221200,2353.91,2354.23,2353.90,2354.23
ETHUSD,20260504,221300,2354.26,2354.42,2354.26,2354.29
ETHUSD,20260504,221400,2354.65,2354.65,2354.33,2354.40
ETHUSD,20260504,221500,2354.42,2355.89,2354.42,2355.62
ETHUSD,20260504,221600,2355.67,2356.19,2355.60,2355.60
ETHUSD,20260504,221700,2355.79,2356.82,2355.79,2356.82
ETHUSD,20260504,221800,2356.96,2358.11,2356.96,2358.11
ETHUSD,20260504,221900,2357.87,2357.87,2355.13,2355.13
ETHUSD,20260504,222000,2354.96,2354.96,2350.58,2350.58
ETHUSD,20260504,222100,2350.68,2350.92,2350.25,2350.92
ETHUSD,20260504,222200,2350.69,2350.93,2348.95,2350.93
ETHUSD,20260504,222300,2351.02,2352.52,2350.94,2352.52
ETHUSD,20260504,222400,2352.51,2352.51,2351.15,2351.50
ETHUSD,20260504,222500,2351.54,2352.04,2351.42,2351.62
ETHUSD,20260504,222600,2351.66,2352.71,2351.66,2352.71
ETHUSD,20260504,222700,2352.69,2353.56,2352.69,2352.98
ETHUSD,20260504,222800,2352.70,2352.70,2351.93,2352.07
ETHUSD,20260504,222900,2351.96,2352.25,2351.96,2352.25
ETHUSD,20260504,223000,2352.27,2352.27,2351.38,2351.50
ETHUSD,20260504,223100,2351.45,2351.79,2350.67,2351.75
ETHUSD,20260504,223200,2351.81,2351.81,2351.12,2351.12
ETHUSD,20260504,223300,2351.30,2351.67,2350.75,2350.77
ETHUSD,20260504,223400,2350.67,2350.67,2349.27,2349.59
ETHUSD,20260504,223500,2349.69,2350.17,2349.69,2350.10
ETHUSD,20260504,223600,2349.90,2349.96,2349.52,2349.61
ETHUSD,20260504,223700,2349.63,2350.41,2349.56,2350.41
ETHUSD,20260504,223800,2350.50,2350.50,2349.55,2350.33
ETHUSD,20260504,223900,2349.77,2349.77,2348.44,2348.44
ETHUSD,20260504,224000,2348.12,2348.20,2346.90,2348.10
ETHUSD,20260504,224100,2348.04,2348.04,2347.50,2347.50
ETHUSD,20260504,224200,2347.10,2348.62,2346.77,2348.53
ETHUSD,20260504,224300,2348.60,2348.60,2347.50,2347.50
ETHUSD,20260504,224400,2347.57,2348.15,2347.57,2347.96
ETHUSD,20260504,224500,2348.00,2348.28,2348.00,2348.27
ETHUSD,20260504,224600,2348.25,2349.17,2348.12,2348.99
ETHUSD,20260504,224700,2349.37,2349.47,2349.02,2349.21
ETHUSD,20260504,224800,2349.17,2349.17,2348.17,2348.46
ETHUSD,20260504,224900,2348.48,2348.92,2348.33,2348.92
ETHUSD,20260504,225000,2349.02,2351.00,2349.02,2350.40
ETHUSD,20260504,225100,2350.31,2350.40,2349.75,2349.75
ETHUSD,20260504,225200,2349.54,2349.58,2349.21,2349.55
ETHUSD,20260504,225300,2349.60,2350.00,2349.26,2349.27
ETHUSD,20260504,225400,2349.26,2349.26,2348.60,2348.60
ETHUSD,20260504,225500,2348.55,2348.85,2348.50,2348.85
ETHUSD,20260504,225600,2348.81,2349.88,2348.81,2349.88
ETHUSD,20260504,225700,2349.77,2349.77,2349.77,2349.77
ETHUSD,20260504,225800,2349.53,2349.53,2349.29,2349.31
ETHUSD,20260504,225900,2349.32,2349.69,2349.32,2349.62
ETHUSD,20260504,230000,2349.33,2349.33,2349.15,2349.15
ETHUSD,20260504,230100,2349.21,2349.33,2349.21,2349.33
ETHUSD,20260504,230200,2349.43,2350.86,2349.43,2350.86
ETHUSD,20260504,230300,2350.92,2353.65,2350.92,2353.64
ETHUSD,20260504,230400,2353.40,2354.29,2353.04,2354.13
ETHUSD,20260504,230500,2353.87,2353.87,2353.10,2353.19
ETHUSD,20260504,230600,2353.27,2353.27,2352.19,2352.19
ETHUSD,20260504,230700,2352.40,2354.49,2352.40,2354.29
ETHUSD,20260504,230800,2354.38,2354.46,2354.17,2354.44
ETHUSD,20260504,230900,2354.45,2354.97,2354.45,2354.97
ETHUSD,20260504,231000,2355.21,2355.21,2354.62,2354.62
ETHUSD,20260504,231100,2354.62,2355.44,2354.62,2355.44
ETHUSD,20260504,231200,2355.51,2356.00,2355.51,2355.73
ETHUSD,20260504,231300,2355.86,2356.00,2355.79,2355.79
ETHUSD,20260504,231400,2355.89,2356.00,2355.72,2355.72
ETHUSD,20260504,231500,2355.61,2356.42,2355.61,2356.42
ETHUSD,20260504,231600,2356.44,2356.46,2356.44,2356.46
ETHUSD,20260504,231700,2356.46,2356.73,2356.45,2356.45
ETHUSD,20260504,231800,2356.29,2356.29,2355.23,2355.23
ETHUSD,20260504,231900,2355.20,2355.20,2354.98,2355.19
ETHUSD,20260504,232000,2355.58,2355.94,2355.56,2355.93
ETHUSD,20260504,232100,2355.98,2356.12,2355.98,2356.12
ETHUSD,20260504,232200,2356.12,2356.29,2356.12,2356.29
ETHUSD,20260504,232300,2356.47,2357.71,2356.47,2357.71
ETHUSD,20260504,232400,2357.79,2359.44,2357.63,2359.44
ETHUSD,20260504,232500,2359.41,2360.51,2359.32,2359.67
ETHUSD,20260504,232600,2359.59,2360.31,2359.52,2359.83
ETHUSD,20260504,232700,2359.67,2360.08,2359.35,2359.70
ETHUSD,20260504,232800,2359.50,2359.50,2359.05,2359.05
ETHUSD,20260504,232900,2358.98,2359.12,2358.87,2358.87
ETHUSD,20260504,233000,2358.85,2358.85,2357.73,2358.17
ETHUSD,20260504,233100,2358.16,2359.37,2358.12,2359.37
ETHUSD,20260504,233200,2359.39,2359.98,2359.39,2359.98
ETHUSD,20260504,233300,2360.00,2360.00,2359.65,2359.65
ETHUSD,20260504,233400,2359.69,2360.79,2359.69,2360.79
ETHUSD,20260504,233500,2360.82,2360.98,2360.67,2360.67
ETHUSD,20260504,233600,2360.27,2361.22,2360.27,2361.22
ETHUSD,20260504,233700,2361.34,2361.34,2361.17,2361.17
ETHUSD,20260504,233800,2361.00,2361.00,2360.12,2360.38
ETHUSD,20260504,233900,2360.61,2361.04,2360.11,2360.11
ETHUSD,20260504,234000,2360.12,2360.50,2360.06,2360.46
ETHUSD,20260504,234100,2360.77,2361.22,2360.71,2360.96
ETHUSD,20260504,234200,2360.92,2360.96,2360.92,2360.92
ETHUSD,20260504,234300,2360.95,2361.50,2360.95,2361.50
ETHUSD,20260504,234400,2361.49,2361.49,2360.78,2361.39
ETHUSD,20260504,234500,2361.45,2361.58,2360.02,2360.02
ETHUSD,20260504,234600,2360.17,2361.08,2360.17,2361.08
ETHUSD,20260504,234700,2361.10,2361.56,2361.10,2361.27
ETHUSD,20260504,234800,2361.15,2361.54,2360.85,2361.54
ETHUSD,20260504,234900,2361.55,2361.63,2361.54,2361.60
ETHUSD,20260504,235000,2361.56,2361.71,2361.50,2361.71
ETHUSD,20260504,235100,2361.80,2362.85,2361.79,2362.85
ETHUSD,20260504,235200,2362.84,2363.50,2362.31,2363.50
ETHUSD,20260504,235300,2363.55,2363.55,2361.71,2361.71
ETHUSD,20260504,235400,2361.70,2361.70,2360.01,2361.40
ETHUSD,20260504,235500,2361.38,2362.10,2360.85,2360.85
ETHUSD,20260504,235600,2360.88,2361.60,2360.82,2361.60
ETHUSD,20260504,235700,2361.50,2361.81,2360.48,2360.48
ETHUSD,20260504,235800,2360.49,2360.49,2360.03,2360.38
ETHUSD,20260504,235900,2360.35,2360.58,2360.27,2360.27
ETHUSD,20260505,000000,2360.19,2360.19,2359.88,2359.88
LTCUSD,20260504,000100,54.94,55.03,54.94,55.00
LTCUSD,20260504,000200,55.01,55.03,54.98,55.00
LTCUSD,20260504,000300,55.02,55.11,55.00,55.11
LTCUSD,20260504,000400,55.12,55.15,55.10,55.10
LTCUSD,20260504,000500,55.09,55.15,55.09,55.15
LTCUSD,20260504,000600,55.14,55.15,55.12,55.13
LTCUSD,20260504,000700,55.12,55.13,55.07,55.09
LTCUSD,20260504,000800,55.08,55.08,55.05,55.06
LTCUSD,20260504,000900,55.07,55.08,55.07,55.08
LTCUSD,20260504,001000,55.08,55.09,55.06,55.07
LTCUSD,20260504,001100,55.08,55.11,55.08,55.10
LTCUSD,20260504,001200,55.11,55.14,55.11,55.14
LTCUSD,20260504,001300,55.13,55.14,55.09,55.09
LTCUSD,20260504,001400,55.10,55.11,55.09,55.09
LTCUSD,20260504,001500,55.10,55.18,55.10,55.16
LTCUSD,20260504,001600,55.17,55.25,55.17,55.24
LTCUSD,20260504,001700,55.25,55.26,55.13,55.15
LTCUSD,20260504,001800,55.14,55.17,55.14,55.17
LTCUSD,20260504,001900,55.16,55.19,55.15,55.19
LTCUSD,20260504,002000,55.18,55.19,55.17,55.19
LTCUSD,20260504,002100,55.18,55.19,55.14,55.17
LTCUSD,20260504,002200,55.18,55.18,55.14,55.15
LTCUSD,20260504,002300,55.14,55.14,55.12,55.12
LTCUSD,20260504,002400,55.11,55.11,55.06,55.07
LTCUSD,20260504,002500,55.08,55.08,55.08,55.08
LTCUSD,20260504,002600,55.07,55.09,55.07,55.08
LTCUSD,20260504,002700,55.09,55.09,55.08,55.09
LTCUSD,20260504,002800,55.10,55.12,55.10,55.12
LTCUSD,20260504,002900,55.11,55.11,55.10,55.10
LTCUSD,20260504,003000,55.07,55.08,55.06,55.08
LTCUSD,20260504,003100,55.10,55.10,55.08,55.10
LTCUSD,20260504,003200,55.10,55.10,55.10,55.10
LTCUSD,20260504,003300,55.09,55.09,55.06,55.08
LTCUSD,20260504,003400,55.09,55.10,55.08,55.10
LTCUSD,20260504,003500,55.11,55.15,55.11,55.15
LTCUSD,20260504,003600,55.14,55.15,55.13,55.14
LTCUSD,20260504,003700,55.15,55.15,55.12,55.12
LTCUSD,20260504,003800,55.13,55.14,55.13,55.14
LTCUSD,20260504,003900,55.15,55.17,55.15,55.17
LTCUSD,20260504,004000,55.16,55.16,55.15,55.15
LTCUSD,20260504,004100,55.16,55.18,55.16,55.18
LTCUSD,20260504,004200,55.17,55.20,55.17,55.20
LTCUSD,20260504,004300,55.21,55.25,55.21,55.25
LTCUSD,20260504,004400,55.24,55.24,55.22,55.22
LTCUSD,20260504,004500,55.24,55.24,55.22,55.22
LTCUSD,20260504,004600,55.23,55.24,55.22,55.22
LTCUSD,20260504,004700,55.23,55.25,55.22,55.24
LTCUSD,20260504,004800,55.25,55.25,55.22,55.22
LTCUSD,20260504,004900,55.21,55.21,55.18,55.18
LTCUSD,20260504,005000,55.17,55.17,55.15,55.17
LTCUSD,20260504,005100,55.16,55.17,55.15,55.17
LTCUSD,20260504,005200,55.16,55.16,55.13,55.15
LTCUSD,20260504,005300,55.14,55.14,55.11,55.12
LTCUSD,20260504,005400,55.11,55.12,55.10,55.12
LTCUSD,20260504,005500,55.13,55.13,55.10,55.10
LTCUSD,20260504,005600,55.10,55.10,55.10,55.10
LTCUSD,20260504,005700,55.09,55.10,55.09,55.10
LTCUSD,20260504,005800,55.10,55.12,55.10,55.12
LTCUSD,20260504,005900,55.10,55.10,55.10,55.10
LTCUSD,20260504,010000,55.11,55.13,55.11,55.12
LTCUSD,20260504,010100,55.13,55.13,55.10,55.10
LTCUSD,20260504,010200,55.11,55.14,55.11,55.14
LTCUSD,20260504,010300,55.15,55.17,55.15,55.17
LTCUSD,20260504,010400,55.18,55.20,55.18,55.20
LTCUSD,20260504,010500,55.21,55.21,55.18,55.21
LTCUSD,20260504,010600,55.22,55.22,55.21,55.22
LTCUSD,20260504,010700,55.23,55.23,55.21,55.21
LTCUSD,20260504,010800,55.20,55.20,55.15,55.17
LTCUSD,20260504,010900,55.16,55.16,55.14,55.15
LTCUSD,20260504,011000,55.14,55.14,55.12,55.14
LTCUSD,20260504,011100,55.13,55.14,55.12,55.12
LTCUSD,20260504,011200,55.13,55.13,55.10,55.10
LTCUSD,20260504,011300,55.09,55.10,55.09,55.10
LTCUSD,20260504,011400,55.11,55.11,55.10,55.11
LTCUSD,20260504,011500,55.11,55.11,55.11,55.11
LTCUSD,20260504,011600,55.10,55.10,55.07,55.07
LTCUSD,20260504,011700,55.07,55.09,55.06,55.06
LTCUSD,20260504,011800,55.05,55.07,55.05,55.07
LTCUSD,20260504,011900,55.07,55.08,55.07,55.08
LTCUSD,20260504,012000,55.07,55.07,55.07,55.07
LTCUSD,20260504,012100,55.04,55.04,55.03,55.03
LTCUSD,20260504,012200,55.04,55.08,55.04,55.06
LTCUSD,20260504,012300,55.05,55.05,54.99,54.99
LTCUSD,20260504,012400,54.98,54.98,54.88,54.92
LTCUSD,20260504,012500,54.91,54.98,54.90,54.97
LTCUSD,20260504,012600,54.96,54.97,54.96,54.97
LTCUSD,20260504,012700,54.96,54.96,54.94,54.94
LTCUSD,20260504,012800,54.93,54.93,54.90,54.90
LTCUSD,20260504,012900,54.91,54.91,54.90,54.90
LTCUSD,20260504,013000,54.90,54.91,54.90,54.90
LTCUSD,20260504,013100,54.88,54.90,54.86,54.90
LTCUSD,20260504,013200,54.89,54.92,54.89,54.92
LTCUSD,20260504,013300,54.91,54.91,54.90,54.90
LTCUSD,20260504,013400,54.89,54.90,54.86,54.86
LTCUSD,20260504,013500,54.87,54.88,54.85,54.85
LTCUSD,20260504,013600,54.86,54.86,54.86,54.86
LTCUSD,20260504,013700,54.86,54.86,54.85,54.85
LTCUSD,20260504,013800,54.85,54.85,54.84,54.85
LTCUSD,20260504,013900,54.86,54.87,54.86,54.86
LTCUSD,20260504,014000,54.88,54.88,54.86,54.88
LTCUSD,20260504,014100,54.85,54.87,54.85,54.86
LTCUSD,20260504,014200,54.85,54.86,54.85,54.86
LTCUSD,20260504,014300,54.85,54.86,54.85,54.86
LTCUSD,20260504,014400,54.85,54.86,54.85,54.86
LTCUSD,20260504,014500,54.85,54.85,54.84,54.84
LTCUSD,20260504,014600,54.82,54.83,54.79,54.83
LTCUSD,20260504,014700,54.82,54.83,54.80,54.82
LTCUSD,20260504,014800,54.83,54.83,54.79,54.81
LTCUSD,20260504,014900,54.80,54.80,54.78,54.79
LTCUSD,20260504,015000,54.80,54.80,54.79,54.79
LTCUSD,20260504,015100,54.81,54.81,54.78,54.78
LTCUSD,20260504,015200,54.78,54.79,54.78,54.79
LTCUSD,20260504,015300,54.80,54.80,54.79,54.80
LTCUSD,20260504,015400,54.81,54.82,54.81,54.82
LTCUSD,20260504,015500,54.81,54.81,54.79,54.80
LTCUSD,20260504,015600,54.79,54.80,54.79,54.80
LTCUSD,20260504,015700,54.79,54.79,54.76,54.78
LTCUSD,20260504,015800,54.77,54.78,54.76,54.76
LTCUSD,20260504,015900,54.77,54.78,54.77,54.78
LTCUSD,20260504,020000,54.78,54.78,54.78,54.78
LTCUSD,20260504,020100,54.80,54.80,54.67,54.67
LTCUSD,20260504,020200,54.66,54.72,54.65,54.72
LTCUSD,20260504,020300,54.71,54.71,54.67,54.67
LTCUSD,20260504,020400,54.65,54.65,54.65,54.65
LTCUSD,20260504,020500,54.64,54.65,54.62,54.65
LTCUSD,20260504,020600,54.66,54.69,54.65,54.69
LTCUSD,20260504,020700,54.67,54.67,54.63,54.63
LTCUSD,20260504,020800,54.65,54.71,54.64,54.65
LTCUSD,20260504,020900,54.67,54.68,54.65,54.68
LTCUSD,20260504,021000,54.67,54.68,54.62,54.64
LTCUSD,20260504,021100,54.62,54.65,54.62,54.65
LTCUSD,20260504,021200,54.64,54.64,54.60,54.60
LTCUSD,20260504,021300,54.59,54.60,54.58,54.60
LTCUSD,20260504,021400,54.59,54.60,54.58,54.60
LTCUSD,20260504,021500,54.61,54.64,54.61,54.64
LTCUSD,20260504,021600,54.65,54.65,54.60,54.61
LTCUSD,20260504,021700,54.60,54.61,54.60,54.60
LTCUSD,20260504,021800,54.58,54.58,54.57,54.57
LTCUSD,20260504,021900,54.58,54.58,54.58,54.58
LTCUSD,20260504,022000,54.59,54.59,54.58,54.58
LTCUSD,20260504,022100,54.60,54.60,54.57,54.58
LTCUSD,20260504,022200,54.57,54.58,54.50,54.50
LTCUSD,20260504,022300,54.51,54.53,54.50,54.50
LTCUSD,20260504,022400,54.51,54.54,54.51,54.53
LTCUSD,20260504,022500,54.54,54.55,54.53,54.54
LTCUSD,20260504,022600,54.53,54.53,54.50,54.51
LTCUSD,20260504,022700,54.52,54.53,54.50,54.50
LTCUSD,20260504,022800,54.51,54.56,54.50,54.56
LTCUSD,20260504,022900,54.57,54.60,54.57,54.60
LTCUSD,20260504,023000,54.59,54.59,54.58,54.58
LTCUSD,20260504,023100,54.57,54.57,54.54,54.56
LTCUSD,20260504,023200,54.55,54.58,54.55,54.58
LTCUSD,20260504,023300,54.59,54.60,54.59,54.59
LTCUSD,20260504,023400,54.58,54.59,54.56,54.58
LTCUSD,20260504,023500,54.59,54.59,54.57,54.58
LTCUSD,20260504,023600,54.58,54.58,54.57,54.58
LTCUSD,20260504,023700,54.59,54.59,54.57,54.57
LTCUSD,20260504,023800,54.55,54.55,54.50,54.50
LTCUSD,20260504,023900,54.51,54.51,54.50,54.51
LTCUSD,20260504,024000,54.52,54.52,54.50,54.50
LTCUSD,20260504,024100,54.51,54.52,54.51,54.52
LTCUSD,20260504,024200,54.51,54.52,54.51,54.51
LTCUSD,20260504,024300,54.52,54.53,54.51,54.51
LTCUSD,20260504,024400,54.51,54.52,54.51,54.52
LTCUSD,20260504,024500,54.51,54.53,54.50,54.53
LTCUSD,20260504,024600,54.55,54.58,54.55,54.57
LTCUSD,20260504,024700,54.56,54.58,54.54,54.54
LTCUSD,20260504,024800,54.55,54.55,54.53,54.53
LTCUSD,20260504,024900,54.53,54.60,54.53,54.59
LTCUSD,20260504,025000,54.60,54.60,54.59,54.60
LTCUSD,20260504,025100,54.59,54.60,54.58,54.60
LTCUSD,20260504,025200,54.59,54.60,54.56,54.56
LTCUSD,20260504,025300,54.55,54.56,54.55,54.56
LTCUSD,20260504,025400,54.56,54.58,54.56,54.58
LTCUSD,20260504,025500,54.59,54.61,54.58,54.61
LTCUSD,20260504,025600,54.62,54.62,54.61,54.61
LTCUSD,20260504,025700,54.62,54.67,54.61,54.66
LTCUSD,20260504,025800,54.67,54.70,54.67,54.69
LTCUSD,20260504,025900,54.70,54.71,54.70,54.71
LTCUSD,20260504,030000,54.69,54.69,54.68,54.68
LTCUSD,20260504,030100,54.69,54.76,54.68,54.72
LTCUSD,20260504,030200,54.71,54.71,54.67,54.67
LTCUSD,20260504,030300,54.65,54.67,54.64,54.65
LTCUSD,20260504,030400,54.64,54.66,54.64,54.65
LTCUSD,20260504,030500,54.64,54.64,54.62,54.62
LTCUSD,20260504,030600,54.61,54.63,54.61,54.62
LTCUSD,20260504,030700,54.63,54.63,54.60,54.61
LTCUSD,20260504,030800,54.62,54.62,54.62,54.62
LTCUSD,20260504,030900,54.63,54.64,54.62,54.64
LTCUSD,20260504,031000,54.65,54.65,54.65,54.65
LTCUSD,20260504,031100,54.63,54.63,54.60,54.60
LTCUSD,20260504,031200,54.60,54.62,54.60,54.60
LTCUSD,20260504,031300,54.59,54.60,54.58,54.58
LTCUSD,20260504,031400,54.59,54.62,54.59,54.62
LTCUSD,20260504,031500,54.64,54.67,54.64,54.65
LTCUSD,20260504,031600,54.67,54.68,54.65,54.67
LTCUSD,20260504,031700,54.65,54.68,54.62,54.64
LTCUSD,20260504,031800,54.65,54.67,54.63,54.66
LTCUSD,20260504,031900,54.65,54.65,54.63,54.63
LTCUSD,20260504,032000,54.61,54.61,54.58,54.58
LTCUSD,20260504,032100,54.59,54.60,54.58,54.58
LTCUSD,20260504,032200,54.57,54.57,54.55,54.57
LTCUSD,20260504,032300,54.58,54.58,54.56,54.56
LTCUSD,20260504,032400,54.57,54.57,54.56,54.56
LTCUSD,20260504,032500,54.57,54.57,54.56,54.56
LTCUSD,20260504,032600,54.54,54.57,54.54,54.57
LTCUSD,20260504,032700,54.58,54.59,54.58,54.59
LTCUSD,20260504,032800,54.60,54.64,54.58,54.64
LTCUSD,20260504,032900,54.63,54.64,54.62,54.62
LTCUSD,20260504,033000,54.64,54.65,54.64,54.65
LTCUSD,20260504,033100,54.66,54.82,54.66,54.82
LTCUSD,20260504,033200,54.83,54.94,54.82,54.90
LTCUSD,20260504,033300,54.89,55.00,54.88,55.00
LTCUSD,20260504,033400,54.99,54.99,54.90,54.92
LTCUSD,20260504,033500,54.93,54.97,54.91,54.92
LTCUSD,20260504,033600,54.93,54.93,54.90,54.90
LTCUSD,20260504,033700,54.89,54.89,54.84,54.84
LTCUSD,20260504,033800,54.83,54.83,54.79,54.83
LTCUSD,20260504,033900,54.84,54.86,54.83,54.86
LTCUSD,20260504,034000,54.85,54.87,54.84,54.86
LTCUSD,20260504,034100,54.87,54.88,54.85,54.85
LTCUSD,20260504,034200,54.86,54.88,54.85,54.86
LTCUSD,20260504,034300,54.85,54.85,54.79,54.79
LTCUSD,20260504,034400,54.80,54.84,54.80,54.83
LTCUSD,20260504,034500,54.84,54.84,54.82,54.83
LTCUSD,20260504,034600,54.82,54.86,54.82,54.85
LTCUSD,20260504,034700,54.83,54.83,54.83,54.83
LTCUSD,20260504,034800,54.84,54.84,54.83,54.83
LTCUSD,20260504,034900,54.83,54.85,54.81,54.85
LTCUSD,20260504,035000,54.86,54.92,54.85,54.91
LTCUSD,20260504,035100,54.90,54.93,54.88,54.93
LTCUSD,20260504,035200,54.94,55.06,54.94,55.03
LTCUSD,20260504,035300,55.05,55.06,55.00,55.01
LTCUSD,20260504,035400,55.00,55.03,54.99,55.00
LTCUSD,20260504,035500,55.01,55.06,55.00,55.06
LTCUSD,20260504,035600,55.05,55.16,55.04,55.16
LTCUSD,20260504,035700,55.24,55.28,55.06,55.11
LTCUSD,20260504,035800,55.12,55.17,55.12,55.17
LTCUSD,20260504,035900,55.16,55.16,55.14,55.14
LTCUSD,20260504,040000,55.15,55.22,55.15,55.22
LTCUSD,20260504,040100,55.24,55.40,55.24,55.31
LTCUSD,20260504,040200,55.32,55.33,55.18,55.25
LTCUSD,20260504,040300,55.24,55.26,55.18,55.18
LTCUSD,20260504,040400,55.19,55.24,55.19,55.21
LTCUSD,20260504,040500,55.22,55.29,55.22,55.27
LTCUSD,20260504,040600,55.26,55.29,55.26,55.27
LTCUSD,20260504,040700,55.28,55.33,55.28,55.32
LTCUSD,20260504,040800,55.33,55.33,55.30,55.31
LTCUSD,20260504,040900,55.32,55.32,55.32,55.32
LTCUSD,20260504,041000,55.33,55.37,55.33,55.37
LTCUSD,20260504,041100,55.36,55.40,55.34,55.35
LTCUSD,20260504,041200,55.36,55.40,55.35,55.36
LTCUSD,20260504,041300,55.38,55.40,55.38,55.39
LTCUSD,20260504,041400,55.40,55.40,55.40,55.40
LTCUSD,20260504,041500,55.40,55.45,55.40,55.43
LTCUSD,20260504,041600,55.44,55.45,55.42,55.43
LTCUSD,20260504,041700,55.42,55.42,55.35,55.40
LTCUSD,20260504,041800,55.41,55.46,55.41,55.46
LTCUSD,20260504,041900,55.47,55.53,55.44,55.44
LTCUSD,20260504,042000,55.45,55.53,55.45,55.53
LTCUSD,20260504,042100,55.51,55.56,55.51,55.53
LTCUSD,20260504,042200,55.52,55.52,55.47,55.51
LTCUSD,20260504,042300,55.53,55.53,55.48,55.50
LTCUSD,20260504,042400,55.49,55.50,55.46,55.47
LTCUSD,20260504,042500,55.46,55.46,55.42,55.42
LTCUSD,20260504,042600,55.40,55.42,55.38,55.38
LTCUSD,20260504,042700,55.35,55.43,55.35,55.43
LTCUSD,20260504,042800,55.44,55.46,55.41,55.42
LTCUSD,20260504,042900,55.41,55.41,55.40,55.40
LTCUSD,20260504,043000,55.42,55.42,55.41,55.42
LTCUSD,20260504,043100,55.43,55.52,55.43,55.52
LTCUSD,20260504,043200,55.51,55.52,55.47,55.47
LTCUSD,20260504,043300,55.48,55.51,55.47,55.47
LTCUSD,20260504,043400,55.48,55.51,55.47,55.49
LTCUSD,20260504,043500,55.50,55.51,55.47,55.49
LTCUSD,20260504,043600,55.50,55.53,55.49,55.53
LTCUSD,20260504,043700,55.54,55.62,55.53,55.60
LTCUSD,20260504,043800,55.58,55.62,55.58,55.60
LTCUSD,20260504,043900,55.59,55.62,55.59,55.61
LTCUSD,20260504,044000,55.60,55.62,55.58,55.58
LTCUSD,20260504,044100,55.58,55.64,55.58,55.64
LTCUSD,20260504,044200,55.66,55.67,55.58,55.61
LTCUSD,20260504,044300,55.62,55.68,55.62,55.65
LTCUSD,20260504,044400,55.64,55.65,55.61,55.61
LTCUSD,20260504,044500,55.62,55.65,55.60,55.61
LTCUSD,20260504,044600,55.62,55.64,55.62,55.62
LTCUSD,20260504,044700,55.63,55.63,55.60,55.60
LTCUSD,20260504,044800,55.59,55.64,55.59,55.62
LTCUSD,20260504,044900,55.63,55.63,55.61,55.61
LTCUSD,20260504,045000,55.61,55.61,55.61,55.61
LTCUSD,20260504,045100,55.62,55.62,55.60,55.60
LTCUSD,20260504,045200,55.62,55.68,55.62,55.67
LTCUSD,20260504,045300,55.68,55.69,55.66,55.67
LTCUSD,20260504,045400,55.68,55.70,55.66,55.66
LTCUSD,20260504,045500,55.67,55.71,55.67,55.68
LTCUSD,20260504,045600,55.69,55.74,55.69,55.72
LTCUSD,20260504,045700,55.71,55.72,55.67,55.71
LTCUSD,20260504,045800,55.70,55.71,55.69,55.70
LTCUSD,20260504,045900,55.69,55.69,55.65,55.65
LTCUSD,20260504,050000,55.64,55.64,55.58,55.58
LTCUSD,20260504,050100,55.59,55.64,55.59,55.64
LTCUSD,20260504,050200,55.62,55.62,55.56,55.57
LTCUSD,20260504,050300,55.56,55.56,55.52,55.52
LTCUSD,20260504,050400,55.51,55.53,55.49,55.53
LTCUSD,20260504,050500,55.54,55.57,55.53,55.53
LTCUSD,20260504,050600,55.55,55.58,55.54,55.58
LTCUSD,20260504,050700,55.59,55.59,55.58,55.59
LTCUSD,20260504,050800,55.58,55.58,55.53,55.53
LTCUSD,20260504,050900,55.54,55.56,55.54,55.54
LTCUSD,20260504,051000,55.55,55.58,55.53,55.53
LTCUSD,20260504,051100,55.52,55.57,55.50,55.57
LTCUSD,20260504,051200,55.56,55.58,55.53,55.58
LTCUSD,20260504,051300,55.59,55.60,55.54,55.57
LTCUSD,20260504,051400,55.58,55.60,55.56,55.56
LTCUSD,20260504,051500,55.58,55.60,55.58,55.60
LTCUSD,20260504,051600,55.59,55.59,55.56,55.56
LTCUSD,20260504,051700,55.54,55.57,55.53,55.57
LTCUSD,20260504,051800,55.56,55.60,55.55,55.58
LTCUSD,20260504,051900,55.57,55.57,55.56,55.57
LTCUSD,20260504,052000,55.58,55.58,55.56,55.56
LTCUSD,20260504,052100,55.57,55.60,55.57,55.60
LTCUSD,20260504,052200,55.61,55.64,55.60,55.60
LTCUSD,20260504,052300,55.59,55.60,55.58,55.58
LTCUSD,20260504,052400,55.57,55.57,55.53,55.53
LTCUSD,20260504,052500,55.53,55.53,55.53,55.53
LTCUSD,20260504,052600,55.54,55.54,55.54,55.54
LTCUSD,20260504,052700,55.55,55.55,55.52,55.53
LTCUSD,20260504,052800,55.52,55.52,55.50,55.50
LTCUSD,20260504,052900,55.49,55.49,55.47,55.47
LTCUSD,20260504,053000,55.46,55.50,55.46,55.50
LTCUSD,20260504,053100,55.51,55.53,55.50,55.53
LTCUSD,20260504,053200,55.52,55.53,55.50,55.51
LTCUSD,20260504,053300,55.50,55.53,55.50,55.53
LTCUSD,20260504,053400,55.52,55.53,55.51,55.51
LTCUSD,20260504,053500,55.53,55.53,55.53,55.53
LTCUSD,20260504,053600,55.53,55.53,55.50,55.50
LTCUSD,20260504,053700,55.51,55.51,55.51,55.51
LTCUSD,20260504,053800,55.51,55.51,55.51,55.51
LTCUSD,20260504,053900,55.49,55.49,55.47,55.47
LTCUSD,20260504,054000,55.48,55.50,55.47,55.50
LTCUSD,20260504,054100,55.50,55.50,55.50,55.50
LTCUSD,20260504,054200,55.48,55.48,55.44,55.44
LTCUSD,20260504,054300,55.44,55.44,55.44,55.44
LTCUSD,20260504,054400,55.45,55.48,55.45,55.47
LTCUSD,20260504,054500,55.49,55.49,55.49,55.49
LTCUSD,20260504,054600,55.50,55.50,55.46,55.47
LTCUSD,20260504,054700,55.48,55.50,55.47,55.50
LTCUSD,20260504,054800,55.51,55.53,55.51,55.53
LTCUSD,20260504,054900,55.54,55.58,55.54,55.58
LTCUSD,20260504,055000,55.60,55.60,55.58,55.60
LTCUSD,20260504,055100,55.59,55.60,55.57,55.60
LTCUSD,20260504,055200,55.58,55.58,55.56,55.56
LTCUSD,20260504,055300,55.55,55.60,55.55,55.60
LTCUSD,20260504,055400,55.59,55.59,55.57,55.57
LTCUSD,20260504,055500,55.56,55.57,55.56,55.57
LTCUSD,20260504,055600,55.57,55.58,55.56,55.58
LTCUSD,20260504,055700,55.60,55.62,55.60,55.60
LTCUSD,20260504,055800,55.60,55.60,55.60,55.60
LTCUSD,20260504,055900,55.61,55.61,55.60,55.60
LTCUSD,20260504,060000,55.61,55.62,55.60,55.62
LTCUSD,20260504,060100,55.64,55.74,55.64,55.67
LTCUSD,20260504,060200,55.68,55.69,55.67,55.67
LTCUSD,20260504,060300,55.68,55.68,55.67,55.67
LTCUSD,20260504,060400,55.65,55.72,55.65,55.71
LTCUSD,20260504,060500,55.69,55.72,55.69,55.72
LTCUSD,20260504,060600,55.73,55.74,55.72,55.72
LTCUSD,20260504,060700,55.73,55.74,55.73,55.74
LTCUSD,20260504,060800,55.72,55.72,55.72,55.72
LTCUSD,20260504,060900,55.72,55.75,55.72,55.75
LTCUSD,20260504,061000,55.74,55.74,55.72,55.72
LTCUSD,20260504,061100,55.72,55.72,55.72,55.72
LTCUSD,20260504,061200,55.73,55.74,55.73,55.74
LTCUSD,20260504,061300,55.75,55.75,55.74,55.74
LTCUSD,20260504,061400,55.75,55.77,55.75,55.75
LTCUSD,20260504,061500,55.76,55.76,55.74,55.75
LTCUSD,20260504,061600,55.77,55.79,55.77,55.79
LTCUSD,20260504,061700,55.80,55.84,55.80,55.81
LTCUSD,20260504,061800,55.79,55.83,55.79,55.83
LTCUSD,20260504,061900,55.82,55.88,55.82,55.88
LTCUSD,20260504,062000,55.90,55.92,55.88,55.90
LTCUSD,20260504,062100,55.92,55.92,55.86,55.87
LTCUSD,20260504,062200,55.86,55.86,55.79,55.79
LTCUSD,20260504,062300,55.78,55.79,55.75,55.78
LTCUSD,20260504,062400,55.79,55.79,55.78,55.78
LTCUSD,20260504,062500,55.79,55.79,55.78,55.78
LTCUSD,20260504,062600,55.79,55.82,55.78,55.78
LTCUSD,20260504,062700,55.79,55.79,55.78,55.78
LTCUSD,20260504,062800,55.77,55.78,55.75,55.75
LTCUSD,20260504,062900,55.75,55.76,55.75,55.76
LTCUSD,20260504,063000,55.75,55.76,55.75,55.76
LTCUSD,20260504,063100,55.77,55.79,55.77,55.79
LTCUSD,20260504,063200,55.81,55.85,55.81,55.81
LTCUSD,20260504,063300,55.79,55.79,55.75,55.77
LTCUSD,20260504,063400,55.76,55.78,55.75,55.77
LTCUSD,20260504,063500,55.76,55.80,55.76,55.79
LTCUSD,20260504,063600,55.80,55.82,55.79,55.80
LTCUSD,20260504,063700,55.79,55.79,55.76,55.78
LTCUSD,20260504,063800,55.77,55.82,55.77,55.82
LTCUSD,20260504,063900,55.81,55.82,55.81,55.81
LTCUSD,20260504,064000,55.80,55.80,55.78,55.78
LTCUSD,20260504,064100,55.79,55.82,55.79,55.81
LTCUSD,20260504,064200,55.82,55.82,55.80,55.82
LTCUSD,20260504,064300,55.81,55.82,55.81,55.81
LTCUSD,20260504,064400,55.82,55.82,55.78,55.79
LTCUSD,20260504,064500,55.79,55.79,55.79,55.79
LTCUSD,20260504,064600,55.78,55.80,55.78,55.79
LTCUSD,20260504,064700,55.80,55.81,55.78,55.78
LTCUSD,20260504,064800,55.79,55.79,55.78,55.78
LTCUSD,20260504,064900,55.79,55.81,55.78,55.78
LTCUSD,20260504,065000,55.79,55.79,55.76,55.76
LTCUSD,20260504,065100,55.77,55.78,55.76,55.76
LTCUSD,20260504,065200,55.77,55.78,55.76,55.77
LTCUSD,20260504,065300,55.78,55.78,55.74,55.74
LTCUSD,20260504,065400,55.73,55.76,55.72,55.72
LTCUSD,20260504,065500,55.73,55.73,55.72,55.72
LTCUSD,20260504,065600,55.71,55.71,55.67,55.67
LTCUSD,20260504,065700,55.67,55.67,55.67,55.67
LTCUSD,20260504,065800,55.65,55.68,55.65,55.68
LTCUSD,20260504,065900,55.69,55.71,55.67,55.71
LTCUSD,20260504,070000,55.72,55.72,55.68,55.70
LTCUSD,20260504,070100,55.71,55.72,55.69,55.71
LTCUSD,20260504,070200,55.71,55.71,55.71,55.71
LTCUSD,20260504,070300,55.72,55.74,55.71,55.71
LTCUSD,20260504,070400,55.72,55.73,55.71,55.71
LTCUSD,20260504,070500,55.72,55.72,55.71,55.72
LTCUSD,20260504,070600,55.73,55.75,55.73,55.75
LTCUSD,20260504,070700,55.76,55.76,55.76,55.76
LTCUSD,20260504,070800,55.76,55.76,55.72,55.72
LTCUSD,20260504,070900,55.71,55.71,55.71,55.71
LTCUSD,20260504,071000,55.71,55.71,55.65,55.65
LTCUSD,20260504,071100,55.64,55.64,55.64,55.64
LTCUSD,20260504,071200,55.62,55.64,55.60,55.64
LTCUSD,20260504,071300,55.61,55.61,55.58,55.61
LTCUSD,20260504,071400,55.60,55.61,55.60,55.61
LTCUSD,20260504,071500,55.62,55.62,55.60,55.62
LTCUSD,20260504,071600,55.61,55.62,55.58,55.60
LTCUSD,20260504,071700,55.61,55.61,55.53,55.53
LTCUSD,20260504,071800,55.54,55.58,55.54,55.58
LTCUSD,20260504,071900,55.58,55.58,55.57,55.58
LTCUSD,20260504,072000,55.60,55.61,55.55,55.56
LTCUSD,20260504,072100,55.55,55.56,55.53,55.56
LTCUSD,20260504,072200,55.55,55.56,55.54,55.56
LTCUSD,20260504,072300,55.57,55.57,55.57,55.57
LTCUSD,20260504,072400,55.56,55.56,55.56,55.56
LTCUSD,20260504,072500,55.56,55.56,55.56,55.56
LTCUSD,20260504,072600,55.56,55.58,55.56,55.58
LTCUSD,20260504,072700,55.55,55.55,55.53,55.54
LTCUSD,20260504,072800,55.53,55.56,55.53,55.56
LTCUSD,20260504,072900,55.56,55.57,55.56,55.57
LTCUSD,20260504,073000,55.56,55.58,55.56,55.57
LTCUSD,20260504,073100,55.56,55.56,55.56,55.56
LTCUSD,20260504,073200,55.56,55.57,55.55,55.56
LTCUSD,20260504,073300,55.57,55.57,55.54,55.56
LTCUSD,20260504,073400,55.57,55.57,55.55,55.56
LTCUSD,20260504,073500,55.57,55.58,55.57,55.57
LTCUSD,20260504,073600,55.58,55.60,55.58,55.60
LTCUSD,20260504,073700,55.60,55.60,55.60,55.60
LTCUSD,20260504,073800,55.61,55.61,55.60,55.61
LTCUSD,20260504,073900,55.61,55.62,55.61,55.62
LTCUSD,20260504,074000,55.64,55.65,55.64,55.65
LTCUSD,20260504,074100,55.65,55.65,55.64,55.64
LTCUSD,20260504,074200,55.63,55.63,55.61,55.61
LTCUSD,20260504,074300,55.60,55.62,55.60,55.62
LTCUSD,20260504,074400,55.64,55.65,55.64,55.65
LTCUSD,20260504,074500,55.65,55.68,55.65,55.68
LTCUSD,20260504,074600,55.69,55.70,55.66,55.66
LTCUSD,20260504,074700,55.65,55.65,55.64,55.64
LTCUSD,20260504,074800,55.65,55.65,55.65,55.65
LTCUSD,20260504,074900,55.64,55.64,55.64,55.64
LTCUSD,20260504,075000,55.64,55.64,55.61,55.61
LTCUSD,20260504,075100,55.63,55.64,55.63,55.64
LTCUSD,20260504,075200,55.65,55.65,55.65,55.65
LTCUSD,20260504,075300,55.65,55.65,55.65,55.65
LTCUSD,20260504,075400,55.65,55.65,55.62,55.62
LTCUSD,20260504,075500,55.62,55.62,55.62,55.62
LTCUSD,20260504,075600,55.62,55.63,55.62,55.63
LTCUSD,20260504,075700,55.64,55.66,55.62,55.66
LTCUSD,20260504,075800,55.66,55.66,55.66,55.66
LTCUSD,20260504,075900,55.67,55.67,55.67,55.67
LTCUSD,20260504,080000,55.67,55.67,55.66,55.66
LTCUSD,20260504,080100,55.67,55.68,55.66,55.67
LTCUSD,20260504,080200,55.65,55.65,55.62,55.64
LTCUSD,20260504,080300,55.62,55.62,55.61,55.61
LTCUSD,20260504,080400,55.62,55.62,55.58,55.58
LTCUSD,20260504,080500,55.59,55.60,55.59,55.59
LTCUSD,20260504,080600,55.58,55.58,55.56,55.56
LTCUSD,20260504,080700,55.55,55.58,55.54,55.58
LTCUSD,20260504,080800,55.57,55.57,55.56,55.56
LTCUSD,20260504,080900,55.55,55.55,55.53,55.53
LTCUSD,20260504,081000,55.52,55.53,55.51,55.51
LTCUSD,20260504,081100,55.50,55.51,55.49,55.51
LTCUSD,20260504,081200,55.50,55.52,55.50,55.51
LTCUSD,20260504,081300,55.52,55.54,55.50,55.50
LTCUSD,20260504,081400,55.51,55.53,55.51,55.53
LTCUSD,20260504,081500,55.54,55.56,55.51,55.51
LTCUSD,20260504,081600,55.50,55.51,55.49,55.50
LTCUSD,20260504,081700,55.49,55.49,55.47,55.49
LTCUSD,20260504,081800,55.50,55.50,55.47,55.50
LTCUSD,20260504,081900,55.51,55.60,55.51,55.59
LTCUSD,20260504,082000,55.58,55.62,55.56,55.58
LTCUSD,20260504,082100,55.57,55.57,55.53,55.53
LTCUSD,20260504,082200,55.52,55.53,55.51,55.53
LTCUSD,20260504,082300,55.53,55.57,55.53,55.57
LTCUSD,20260504,082400,55.58,55.59,55.57,55.58
LTCUSD,20260504,082500,55.56,55.56,55.53,55.53
LTCUSD,20260504,082600,55.51,55.52,55.46,55.47
LTCUSD,20260504,082700,55.46,55.46,55.35,55.35
LTCUSD,20260504,082800,55.34,55.42,55.33,55.42
LTCUSD,20260504,082900,55.43,55.43,55.42,55.43
LTCUSD,20260504,083000,55.44,55.48,55.44,55.47
LTCUSD,20260504,083100,55.48,55.48,55.46,55.47
LTCUSD,20260504,083200,55.46,55.54,55.46,55.54
LTCUSD,20260504,083300,55.56,55.58,55.54,55.57
LTCUSD,20260504,083400,55.56,55.56,55.50,55.50
LTCUSD,20260504,083500,55.51,55.54,55.51,55.54
LTCUSD,20260504,083600,55.53,55.56,55.53,55.56
LTCUSD,20260504,083700,55.55,55.56,55.54,55.56
LTCUSD,20260504,083800,55.57,55.61,55.57,55.61
LTCUSD,20260504,083900,55.60,55.61,55.58,55.58
LTCUSD,20260504,084000,55.57,55.57,55.56,55.56
LTCUSD,20260504,084100,55.55,55.58,55.54,55.58
LTCUSD,20260504,084200,55.59,55.60,55.58,55.58
LTCUSD,20260504,084300,55.58,55.58,55.58,55.58
LTCUSD,20260504,084400,55.58,55.58,55.58,55.58
LTCUSD,20260504,084500,55.58,55.58,55.58,55.58
LTCUSD,20260504,084600,55.60,55.64,55.60,55.61
LTCUSD,20260504,084700,55.62,55.63,55.61,55.62
LTCUSD,20260504,084800,55.63,55.64,55.62,55.64
LTCUSD,20260504,084900,55.65,55.67,55.65,55.67
LTCUSD,20260504,085000,55.68,55.68,55.66,55.66
LTCUSD,20260504,085100,55.65,55.71,55.65,55.71
LTCUSD,20260504,085200,55.70,55.71,55.68,55.68
LTCUSD,20260504,085300,55.69,55.72,55.67,55.68
LTCUSD,20260504,085400,55.69,55.71,55.69,55.69
LTCUSD,20260504,085500,55.68,55.68,55.65,55.65
LTCUSD,20260504,085600,55.64,55.65,55.64,55.65
LTCUSD,20260504,085700,55.64,55.66,55.62,55.65
LTCUSD,20260504,085800,55.65,55.65,55.65,55.65
LTCUSD,20260504,085900,55.65,55.65,55.65,55.65
LTCUSD,20260504,090000,55.64,55.64,55.60,55.60
LTCUSD,20260504,090100,55.61,55.61,55.57,55.58
LTCUSD,20260504,090200,55.59,55.64,55.59,55.64
LTCUSD,20260504,090300,55.65,55.67,55.62,55.62
LTCUSD,20260504,090400,55.64,55.67,55.64,55.65
LTCUSD,20260504,090500,55.67,55.67,55.65,55.65
LTCUSD,20260504,090600,55.67,55.67,55.67,55.67
LTCUSD,20260504,090700,55.67,55.67,55.64,55.64
LTCUSD,20260504,090800,55.65,55.65,55.64,55.64
LTCUSD,20260504,090900,55.62,55.62,55.57,55.57
LTCUSD,20260504,091000,55.58,55.58,55.58,55.58
LTCUSD,20260504,091100,55.58,55.58,55.58,55.58
LTCUSD,20260504,091200,55.58,55.58,55.58,55.58
LTCUSD,20260504,091300,55.58,55.60,55.58,55.60
LTCUSD,20260504,091400,55.61,55.62,55.61,55.62
LTCUSD,20260504,091500,55.62,55.64,55.62,55.64
LTCUSD,20260504,091600,55.65,55.65,55.61,55.63
LTCUSD,20260504,091700,55.64,55.64,55.60,55.60
LTCUSD,20260504,091800,55.59,55.59,55.57,55.57
LTCUSD,20260504,091900,55.55,55.56,55.55,55.56
LTCUSD,20260504,092000,55.57,55.58,55.56,55.56
LTCUSD,20260504,092100,55.55,55.55,55.54,55.54
LTCUSD,20260504,092200,55.54,55.55,55.54,55.54
LTCUSD,20260504,092300,55.56,55.57,55.56,55.56
LTCUSD,20260504,092400,55.57,55.58,55.57,55.58
LTCUSD,20260504,092500,55.56,55.56,55.50,55.50
LTCUSD,20260504,092600,55.49,55.50,55.49,55.50
LTCUSD,20260504,092700,55.50,55.51,55.50,55.51
LTCUSD,20260504,092800,55.50,55.53,55.50,55.52
LTCUSD,20260504,092900,55.51,55.51,55.47,55.47
LTCUSD,20260504,093000,55.48,55.49,55.47,55.47
LTCUSD,20260504,093100,55.47,55.47,55.46,55.46
LTCUSD,20260504,093200,55.47,55.50,55.47,55.47
LTCUSD,20260504,093300,55.48,55.49,55.47,55.47
LTCUSD,20260504,093400,55.47,55.47,55.47,55.47
LTCUSD,20260504,093500,55.46,55.46,55.43,55.43
LTCUSD,20260504,093600,55.44,55.44,55.40,55.40
LTCUSD,20260504,093700,55.42,55.42,55.39,55.39
LTCUSD,20260504,093800,55.40,55.40,55.38,55.38
LTCUSD,20260504,093900,55.37,55.40,55.36,55.40
LTCUSD,20260504,094000,55.41,55.42,55.40,55.40
LTCUSD,20260504,094100,55.40,55.42,55.40,55.42
LTCUSD,20260504,094200,55.42,55.42,55.42,55.42
LTCUSD,20260504,094300,55.43,55.43,55.42,55.43
LTCUSD,20260504,094400,55.44,55.44,55.43,55.43
LTCUSD,20260504,094500,55.45,55.48,55.45,55.48
LTCUSD,20260504,094600,55.49,55.49,55.46,55.46
LTCUSD,20260504,094700,55.47,55.51,55.47,55.50
LTCUSD,20260504,094800,55.51,55.51,55.51,55.51
LTCUSD,20260504,094900,55.53,55.53,55.50,55.50
LTCUSD,20260504,095000,55.49,55.49,55.49,55.49
LTCUSD,20260504,095100,55.47,55.47,55.46,55.46
LTCUSD,20260504,095200,55.45,55.46,55.43,55.45
LTCUSD,20260504,095300,55.44,55.44,55.42,55.42
LTCUSD,20260504,095400,55.40,55.42,55.40,55.42
LTCUSD,20260504,095500,55.42,55.42,55.42,55.42
LTCUSD,20260504,095600,55.41,55.42,55.41,55.41
LTCUSD,20260504,095700,55.40,55.42,55.40,55.42
LTCUSD,20260504,095800,55.40,55.40,55.40,55.40
LTCUSD,20260504,095900,55.40,55.40,55.40,55.40
LTCUSD,20260504,100000,55.40,55.40,55.40,55.40
LTCUSD,20260504,100100,55.40,55.40,55.29,55.35
LTCUSD,20260504,100200,55.33,55.35,55.32,55.35
LTCUSD,20260504,100300,55.36,55.36,55.33,55.33
LTCUSD,20260504,100400,55.32,55.32,55.32,55.32
LTCUSD,20260504,100500,55.31,55.32,55.29,55.31
LTCUSD,20260504,100600,55.29,55.31,55.26,55.29
LTCUSD,20260504,100700,55.30,55.31,55.29,55.29
LTCUSD,20260504,100800,55.28,55.31,55.28,55.28
LTCUSD,20260504,100900,55.29,55.35,55.29,55.33
LTCUSD,20260504,101000,55.33,55.35,55.33,55.35
LTCUSD,20260504,101100,55.36,55.36,55.35,55.35
LTCUSD,20260504,101200,55.36,55.37,55.35,55.35
LTCUSD,20260504,101300,55.35,55.36,55.35,55.36
LTCUSD,20260504,101400,55.35,55.35,55.35,55.35
LTCUSD,20260504,101500,55.35,55.37,55.35,55.36
LTCUSD,20260504,101600,55.37,55.39,55.37,55.39
LTCUSD,20260504,101700,55.40,55.40,55.33,55.33
LTCUSD,20260504,101800,55.32,55.32,55.31,55.31
LTCUSD,20260504,101900,55.31,55.33,55.31,55.33
LTCUSD,20260504,102000,55.35,55.35,55.33,55.33
LTCUSD,20260504,102100,55.35,55.35,55.34,55.35
LTCUSD,20260504,102200,55.36,55.38,55.35,55.36
LTCUSD,20260504,102300,55.35,55.35,55.32,55.33
LTCUSD,20260504,102400,55.32,55.33,55.31,55.32
LTCUSD,20260504,102500,55.31,55.33,55.28,55.31
LTCUSD,20260504,102600,55.30,55.30,55.28,55.28
LTCUSD,20260504,102700,55.27,55.28,55.26,55.28
LTCUSD,20260504,102800,55.28,55.29,55.28,55.29
LTCUSD,20260504,102900,55.30,55.31,55.28,55.28
LTCUSD,20260504,103000,55.29,55.29,55.28,55.28
LTCUSD,20260504,103100,55.30,55.30,55.28,55.28
LTCUSD,20260504,103200,55.30,55.30,55.30,55.30
LTCUSD,20260504,103300,55.31,55.32,55.28,55.28
LTCUSD,20260504,103400,55.28,55.28,55.28,55.28
LTCUSD,20260504,103500,55.26,55.28,55.26,55.28
LTCUSD,20260504,103600,55.29,55.31,55.29,55.31
LTCUSD,20260504,103700,55.30,55.31,55.29,55.29
LTCUSD,20260504,103800,55.30,55.32,55.29,55.32
LTCUSD,20260504,103900,55.33,55.33,55.33,55.33
LTCUSD,20260504,104000,55.30,55.33,55.30,55.33
LTCUSD,20260504,104100,55.33,55.35,55.33,55.35
LTCUSD,20260504,104200,55.35,55.35,55.35,55.35
LTCUSD,20260504,104300,55.34,55.38,55.33,55.38
LTCUSD,20260504,104400,55.37,55.37,55.34,55.34
LTCUSD,20260504,104500,55.33,55.33,55.33,55.33
LTCUSD,20260504,104600,55.33,55.33,55.33,55.33
LTCUSD,20260504,104700,55.33,55.35,55.33,55.35
LTCUSD,20260504,104800,55.35,55.36,55.35,55.35
LTCUSD,20260504,104900,55.36,55.36,55.33,55.33
LTCUSD,20260504,105000,55.35,55.35,55.35,55.35
LTCUSD,20260504,105100,55.33,55.33,55.32,55.33
LTCUSD,20260504,105200,55.30,55.31,55.29,55.29
LTCUSD,20260504,105300,55.28,55.32,55.28,55.32
LTCUSD,20260504,105400,55.33,55.33,55.33,55.33
LTCUSD,20260504,105500,55.33,55.36,55.33,55.35
LTCUSD,20260504,105600,55.35,55.37,55.35,55.37
LTCUSD,20260504,105700,55.36,55.36,55.35,55.35
LTCUSD,20260504,105800,55.34,55.34,55.32,55.32
LTCUSD,20260504,105900,55.31,55.32,55.28,55.28
LTCUSD,20260504,110000,55.29,55.29,55.28,55.28
LTCUSD,20260504,110100,55.27,55.27,55.25,55.25
LTCUSD,20260504,110200,55.24,55.25,55.22,55.25
LTCUSD,20260504,110300,55.26,55.30,55.26,55.29
LTCUSD,20260504,110400,55.28,55.33,55.28,55.33
LTCUSD,20260504,110500,55.32,55.33,55.30,55.30
LTCUSD,20260504,110600,55.29,55.29,55.28,55.28
LTCUSD,20260504,110700,55.28,55.28,55.26,55.28
LTCUSD,20260504,110800,55.27,55.28,55.24,55.28
LTCUSD,20260504,110900,55.26,55.26,55.25,55.26
LTCUSD,20260504,111000,55.25,55.26,55.25,55.26
LTCUSD,20260504,111100,55.25,55.31,55.25,55.29
LTCUSD,20260504,111200,55.30,55.32,55.30,55.32
LTCUSD,20260504,111300,55.31,55.31,55.28,55.29
LTCUSD,20260504,111400,55.28,55.28,55.28,55.28
LTCUSD,20260504,111500,55.28,55.28,55.25,55.25
LTCUSD,20260504,111600,55.26,55.26,55.26,55.26
LTCUSD,20260504,111700,55.25,55.25,55.25,55.25
LTCUSD,20260504,111800,55.25,55.25,55.24,55.25
LTCUSD,20260504,111900,55.25,55.25,55.25,55.25
LTCUSD,20260504,112000,55.25,55.25,55.25,55.25
LTCUSD,20260504,112100,55.25,55.26,55.25,55.26
LTCUSD,20260504,112200,55.27,55.27,55.25,55.25
LTCUSD,20260504,112300,55.25,55.26,55.25,55.26
LTCUSD,20260504,112400,55.27,55.28,55.24,55.24
LTCUSD,20260504,112500,55.23,55.24,55.23,55.24
LTCUSD,20260504,112600,55.25,55.28,55.25,55.28
LTCUSD,20260504,112700,55.27,55.33,55.27,55.33
LTCUSD,20260504,112800,55.31,55.31,55.28,55.28
LTCUSD,20260504,112900,55.27,55.27,55.25,55.26
LTCUSD,20260504,113000,55.25,55.25,55.25,55.25
LTCUSD,20260504,113100,55.24,55.27,55.24,55.25
LTCUSD,20260504,113200,55.26,55.29,55.26,55.29
LTCUSD,20260504,113300,55.31,55.35,55.31,55.35
LTCUSD,20260504,113400,55.34,55.35,55.34,55.35
LTCUSD,20260504,113500,55.34,55.35,55.33,55.35
LTCUSD,20260504,113600,55.33,55.33,55.32,55.33
LTCUSD,20260504,113700,55.32,55.32,55.30,55.31
LTCUSD,20260504,113800,55.30,55.33,55.30,55.33
LTCUSD,20260504,113900,55.33,55.33,55.32,55.33
LTCUSD,20260504,114000,55.31,55.33,55.29,55.33
LTCUSD,20260504,114100,55.32,55.35,55.32,55.35
LTCUSD,20260504,114200,55.36,55.37,55.34,55.35
LTCUSD,20260504,114300,55.34,55.36,55.33,55.35
LTCUSD,20260504,114400,55.36,55.40,55.36,55.39
LTCUSD,20260504,114500,55.38,55.40,55.38,55.40
LTCUSD,20260504,114600,55.39,55.39,55.36,55.36
LTCUSD,20260504,114700,55.35,55.35,55.33,55.35
LTCUSD,20260504,114800,55.34,55.35,55.33,55.33
LTCUSD,20260504,114900,55.34,55.35,55.34,55.35
LTCUSD,20260504,115000,55.35,55.40,55.35,55.40
LTCUSD,20260504,115100,55.41,55.43,55.41,55.43
LTCUSD,20260504,115200,55.42,55.43,55.40,55.40
LTCUSD,20260504,115300,55.39,55.40,55.39,55.40
LTCUSD,20260504,115400,55.40,55.43,55.40,55.43
LTCUSD,20260504,115500,55.42,55.42,55.42,55.42
LTCUSD,20260504,115600,55.43,55.43,55.43,55.43
LTCUSD,20260504,115700,55.42,55.42,55.42,55.42
LTCUSD,20260504,115800,55.42,55.42,55.39,55.39
LTCUSD,20260504,115900,55.38,55.40,55.38,55.40
LTCUSD,20260504,120000,55.41,55.42,55.41,55.42
LTCUSD,20260504,120100,55.43,55.44,55.40,55.40
LTCUSD,20260504,120200,55.39,55.41,55.39,55.40
LTCUSD,20260504,120300,55.39,55.39,55.21,55.21
LTCUSD,20260504,120400,55.19,55.23,55.08,55.08
LTCUSD,20260504,120500,55.07,55.07,55.00,55.00
LTCUSD,20260504,120600,54.99,54.99,54.83,54.86
LTCUSD,20260504,120700,54.85,54.85,54.65,54.69
LTCUSD,20260504,120800,54.70,54.85,54.61,54.71
LTCUSD,20260504,120900,54.74,54.74,54.65,54.65
LTCUSD,20260504,121000,54.66,54.78,54.63,54.78
LTCUSD,20260504,121100,54.76,54.76,54.65,54.68
LTCUSD,20260504,121200,54.67,54.72,54.61,54.65
LTCUSD,20260504,121300,54.64,54.69,54.64,54.68
LTCUSD,20260504,121400,54.69,54.74,54.68,54.71
LTCUSD,20260504,121500,54.69,54.71,54.64,54.67
LTCUSD,20260504,121600,54.68,54.69,54.59,54.65
LTCUSD,20260504,121700,54.64,54.72,54.64,54.71
LTCUSD,20260504,121800,54.72,54.72,54.61,54.61
LTCUSD,20260504,121900,54.60,54.66,54.53,54.57
LTCUSD,20260504,122000,54.56,54.58,54.53,54.54
LTCUSD,20260504,122100,54.53,54.56,54.50,54.56
LTCUSD,20260504,122200,54.54,54.58,54.51,54.53
LTCUSD,20260504,122300,54.54,54.57,54.51,54.57
LTCUSD,20260504,122400,54.58,54.58,54.49,54.49
LTCUSD,20260504,122500,54.50,54.51,54.47,54.49
LTCUSD,20260504,122600,54.48,54.53,54.47,54.49
LTCUSD,20260504,122700,54.47,54.51,54.47,54.51
LTCUSD,20260504,122800,54.52,54.57,54.52,54.56
LTCUSD,20260504,122900,54.57,54.60,54.54,54.57
LTCUSD,20260504,123000,54.58,54.64,54.58,54.61
LTCUSD,20260504,123100,54.62,54.65,54.60,54.65
LTCUSD,20260504,123200,54.64,54.65,54.62,54.65
LTCUSD,20260504,123300,54.70,54.80,54.70,54.78
LTCUSD,20260504,123400,54.79,54.88,54.79,54.85
LTCUSD,20260504,123500,54.84,54.88,54.83,54.88
LTCUSD,20260504,123600,54.89,54.91,54.87,54.90
LTCUSD,20260504,123700,54.88,54.91,54.88,54.90
LTCUSD,20260504,123800,54.87,54.89,54.84,54.84
LTCUSD,20260504,123900,54.83,54.88,54.83,54.85
LTCUSD,20260504,124000,54.86,54.88,54.85,54.85
LTCUSD,20260504,124100,54.84,54.89,54.83,54.86
LTCUSD,20260504,124200,54.87,54.90,54.85,54.85
LTCUSD,20260504,124300,54.83,54.83,54.83,54.83
LTCUSD,20260504,124400,54.82,54.85,54.82,54.85
LTCUSD,20260504,124500,54.83,54.83,54.83,54.83
LTCUSD,20260504,124600,54.83,54.86,54.83,54.85
LTCUSD,20260504,124700,54.84,54.85,54.81,54.83
LTCUSD,20260504,124800,54.83,54.83,54.82,54.82
LTCUSD,20260504,124900,54.83,54.88,54.83,54.88
LTCUSD,20260504,125000,54.87,54.90,54.85,54.86
LTCUSD,20260504,125100,54.87,54.87,54.84,54.85
LTCUSD,20260504,125200,54.86,54.86,54.85,54.85
LTCUSD,20260504,125300,54.83,54.83,54.82,54.83
LTCUSD,20260504,125400,54.82,54.83,54.82,54.83
LTCUSD,20260504,125500,54.83,54.85,54.79,54.79
LTCUSD,20260504,125600,54.78,54.79,54.76,54.76
LTCUSD,20260504,125700,54.75,54.75,54.74,54.75
LTCUSD,20260504,125800,54.74,54.75,54.72,54.75
LTCUSD,20260504,125900,54.76,54.78,54.75,54.78
LTCUSD,20260504,130000,54.77,54.78,54.76,54.76
LTCUSD,20260504,130100,54.75,54.78,54.74,54.78
LTCUSD,20260504,130200,54.79,54.83,54.79,54.79
LTCUSD,20260504,130300,54.78,54.85,54.78,54.82
LTCUSD,20260504,130400,54.81,54.83,54.79,54.83
LTCUSD,20260504,130500,54.82,54.83,54.79,54.79
LTCUSD,20260504,130600,54.81,54.82,54.79,54.79
LTCUSD,20260504,130700,54.80,54.83,54.79,54.82
LTCUSD,20260504,130800,54.81,54.83,54.81,54.83
LTCUSD,20260504,130900,54.82,54.85,54.82,54.85
LTCUSD,20260504,131000,54.85,54.86,54.85,54.86
LTCUSD,20260504,131100,54.87,54.90,54.86,54.90
LTCUSD,20260504,131200,54.89,54.89,54.81,54.81
LTCUSD,20260504,131300,54.82,54.83,54.82,54.83
LTCUSD,20260504,131400,54.82,54.82,54.82,54.82
LTCUSD,20260504,131500,54.83,54.87,54.83,54.87
LTCUSD,20260504,131600,54.86,54.89,54.83,54.83
LTCUSD,20260504,131700,54.82,54.83,54.81,54.83
LTCUSD,20260504,131800,54.85,54.86,54.85,54.86
LTCUSD,20260504,131900,54.85,54.85,54.85,54.85
LTCUSD,20260504,132000,54.85,54.85,54.83,54.83
LTCUSD,20260504,132100,54.82,54.82,54.78,54.78
LTCUSD,20260504,132200,54.77,54.77,54.75,54.76
LTCUSD,20260504,132300,54.77,54.78,54.76,54.76
LTCUSD,20260504,132400,54.75,54.75,54.71,54.72
LTCUSD,20260504,132500,54.71,54.71,54.71,54.71
LTCUSD,20260504,132600,54.69,54.71,54.69,54.69
LTCUSD,20260504,132700,54.68,54.69,54.68,54.68
LTCUSD,20260504,132800,54.67,54.69,54.67,54.69
LTCUSD,20260504,132900,54.68,54.69,54.60,54.60
LTCUSD,20260504,133000,54.61,54.62,54.60,54.62
LTCUSD,20260504,133100,54.61,54.62,54.60,54.62
LTCUSD,20260504,133200,54.63,54.65,54.62,54.65
LTCUSD,20260504,133300,54.66,54.68,54.66,54.66
LTCUSD,20260504,133400,54.65,54.65,54.64,54.64
LTCUSD,20260504,133500,54.64,54.65,54.64,54.65
LTCUSD,20260504,133600,54.66,54.67,54.65,54.67
LTCUSD,20260504,133700,54.66,54.67,54.65,54.67
LTCUSD,20260504,133800,54.68,54.75,54.68,54.75
LTCUSD,20260504,133900,54.76,54.78,54.76,54.78
LTCUSD,20260504,134000,54.76,54.76,54.68,54.72
LTCUSD,20260504,134100,54.74,54.75,54.72,54.74
LTCUSD,20260504,134200,54.73,54.73,54.72,54.72
LTCUSD,20260504,134300,54.73,54.75,54.73,54.75
LTCUSD,20260504,134400,54.75,54.75,54.75,54.75
LTCUSD,20260504,134500,54.74,54.74,54.72,54.72
LTCUSD,20260504,134600,54.69,54.69,54.69,54.69
LTCUSD,20260504,134700,54.71,54.71,54.68,54.69
LTCUSD,20260504,134800,54.70,54.71,54.69,54.69
LTCUSD,20260504,134900,54.71,54.72,54.69,54.69
LTCUSD,20260504,135000,54.68,54.68,54.67,54.67
LTCUSD,20260504,135100,54.67,54.72,54.67,54.72
LTCUSD,20260504,135200,54.73,54.74,54.72,54.72
LTCUSD,20260504,135300,54.71,54.72,54.71,54.72
LTCUSD,20260504,135400,54.73,54.76,54.73,54.75
LTCUSD,20260504,135500,54.74,54.75,54.72,54.75
LTCUSD,20260504,135600,54.75,54.75,54.75,54.75
LTCUSD,20260504,135700,54.76,54.76,54.75,54.75
LTCUSD,20260504,135800,54.76,54.78,54.76,54.76
LTCUSD,20260504,135900,54.77,54.78,54.77,54.78
LTCUSD,20260504,140000,54.77,54.77,54.74,54.74
LTCUSD,20260504,140100,54.73,54.75,54.72,54.75
LTCUSD,20260504,140200,54.74,54.74,54.73,54.74
LTCUSD,20260504,140300,54.75,54.76,54.75,54.75
LTCUSD,20260504,140400,54.77,54.78,54.77,54.77
LTCUSD,20260504,140500,54.76,54.81,54.76,54.81
LTCUSD,20260504,140600,54.79,54.81,54.78,54.79
LTCUSD,20260504,140700,54.78,54.78,54.75,54.75
LTCUSD,20260504,140800,54.76,54.78,54.76,54.77
LTCUSD,20260504,140900,54.78,54.78,54.76,54.76
LTCUSD,20260504,141000,54.75,54.76,54.75,54.76
LTCUSD,20260504,141100,54.76,54.76,54.76,54.76
LTCUSD,20260504,141200,54.76,54.76,54.76,54.76
LTCUSD,20260504,141300,54.77,54.78,54.77,54.78
LTCUSD,20260504,141400,54.78,54.79,54.78,54.79
LTCUSD,20260504,141500,54.78,54.82,54.78,54.82
LTCUSD,20260504,141600,54.81,54.81,54.75,54.75
LTCUSD,20260504,141700,54.76,54.81,54.76,54.81
LTCUSD,20260504,141800,54.79,54.83,54.79,54.83
LTCUSD,20260504,141900,54.84,54.85,54.83,54.85
LTCUSD,20260504,142000,54.86,54.90,54.85,54.90
LTCUSD,20260504,142100,54.89,54.92,54.89,54.91
LTCUSD,20260504,142200,54.90,54.90,54.86,54.86
LTCUSD,20260504,142300,54.85,54.85,54.85,54.85
LTCUSD,20260504,142400,54.85,54.88,54.83,54.86
LTCUSD,20260504,142500,54.87,54.88,54.87,54.88
LTCUSD,20260504,142600,54.88,54.88,54.86,54.87
LTCUSD,20260504,142700,54.88,54.88,54.85,54.86
LTCUSD,20260504,142800,54.88,54.88,54.88,54.88
LTCUSD,20260504,142900,54.89,54.90,54.88,54.88
LTCUSD,20260504,143000,54.89,54.89,54.88,54.88
LTCUSD,20260504,143100,54.87,54.90,54.86,54.89
LTCUSD,20260504,143200,54.88,54.88,54.84,54.84
LTCUSD,20260504,143300,54.85,54.85,54.83,54.83
LTCUSD,20260504,143400,54.82,54.83,54.82,54.83
LTCUSD,20260504,143500,54.82,54.83,54.82,54.82
LTCUSD,20260504,143600,54.82,54.82,54.82,54.82
LTCUSD,20260504,143700,54.81,54.83,54.81,54.83
LTCUSD,20260504,143800,54.83,54.83,54.83,54.83
LTCUSD,20260504,143900,54.82,54.85,54.82,54.83
LTCUSD,20260504,144000,54.82,54.82,54.79,54.79
LTCUSD,20260504,144100,54.80,54.83,54.80,54.83
LTCUSD,20260504,144200,54.82,54.83,54.82,54.82
LTCUSD,20260504,144300,54.83,54.83,54.81,54.81
LTCUSD,20260504,144400,54.82,54.83,54.82,54.83
LTCUSD,20260504,144500,54.84,54.85,54.83,54.85
LTCUSD,20260504,144600,54.83,54.83,54.83,54.83
LTCUSD,20260504,144700,54.83,54.83,54.81,54.81
LTCUSD,20260504,144800,54.80,54.80,54.78,54.78
LTCUSD,20260504,144900,54.79,54.79,54.79,54.79
LTCUSD,20260504,145000,54.79,54.82,54.79,54.80
LTCUSD,20260504,145100,54.79,54.79,54.79,54.79
LTCUSD,20260504,145200,54.79,54.79,54.78,54.78
LTCUSD,20260504,145300,54.78,54.78,54.78,54.78
LTCUSD,20260504,145400,54.78,54.78,54.75,54.75
LTCUSD,20260504,145500,54.76,54.76,54.76,54.76
LTCUSD,20260504,145600,54.76,54.76,54.75,54.75
LTCUSD,20260504,145700,54.75,54.78,54.75,54.78
LTCUSD,20260504,145800,54.77,54.82,54.77,54.82
LTCUSD,20260504,145900,54.81,54.81,54.81,54.81
LTCUSD,20260504,150000,54.81,54.81,54.74,54.74
LTCUSD,20260504,150100,54.73,54.73,54.60,54.64
LTCUSD,20260504,150200,54.65,54.65,54.57,54.60
LTCUSD,20260504,150300,54.61,54.65,54.61,54.61
LTCUSD,20260504,150400,54.60,54.61,54.58,54.60
LTCUSD,20260504,150500,54.58,54.66,54.56,54.60
LTCUSD,20260504,150600,54.58,54.60,54.57,54.57
LTCUSD,20260504,150700,54.58,54.63,54.58,54.62
LTCUSD,20260504,150800,54.61,54.64,54.61,54.64
LTCUSD,20260504,150900,54.65,54.68,54.65,54.67
LTCUSD,20260504,151000,54.68,54.69,54.67,54.67
LTCUSD,20260504,151100,54.68,54.76,54.67,54.72
LTCUSD,20260504,151200,54.73,54.73,54.72,54.72
LTCUSD,20260504,151300,54.71,54.71,54.69,54.69
LTCUSD,20260504,151400,54.70,54.71,54.69,54.71
LTCUSD,20260504,151500,54.71,54.71,54.71,54.71
LTCUSD,20260504,151600,54.69,54.71,54.68,54.71
LTCUSD,20260504,151700,54.70,54.72,54.70,54.72
LTCUSD,20260504,151800,54.73,54.75,54.72,54.75
LTCUSD,20260504,151900,54.76,54.79,54.76,54.79
LTCUSD,20260504,152000,54.78,54.78,54.76,54.76
LTCUSD,20260504,152100,54.77,54.81,54.77,54.81
LTCUSD,20260504,152200,54.79,54.79,54.75,54.75
LTCUSD,20260504,152300,54.76,54.81,54.76,54.79
LTCUSD,20260504,152400,54.78,54.78,54.75,54.76
LTCUSD,20260504,152500,54.75,54.76,54.75,54.76
LTCUSD,20260504,152600,54.75,54.78,54.75,54.76
LTCUSD,20260504,152700,54.75,54.75,54.75,54.75
LTCUSD,20260504,152800,54.75,54.78,54.75,54.78
LTCUSD,20260504,152900,54.76,54.76,54.76,54.76
LTCUSD,20260504,153000,54.75,54.76,54.73,54.76
LTCUSD,20260504,153100,54.75,54.78,54.75,54.75
LTCUSD,20260504,153200,54.76,54.78,54.75,54.78
LTCUSD,20260504,153300,54.77,54.80,54.76,54.80
LTCUSD,20260504,153400,54.81,54.83,54.79,54.79
LTCUSD,20260504,153500,54.80,54.83,54.78,54.79
LTCUSD,20260504,153600,54.80,54.83,54.78,54.81
LTCUSD,20260504,153700,54.79,54.83,54.79,54.82
LTCUSD,20260504,153800,54.81,54.81,54.72,54.72
LTCUSD,20260504,153900,54.71,54.72,54.68,54.69
LTCUSD,20260504,154000,54.70,54.74,54.70,54.72
LTCUSD,20260504,154100,54.69,54.72,54.69,54.72
LTCUSD,20260504,154200,54.73,54.73,54.72,54.72
LTCUSD,20260504,154300,54.73,54.73,54.71,54.71
LTCUSD,20260504,154400,54.72,54.72,54.69,54.71
LTCUSD,20260504,154500,54.70,54.71,54.69,54.69
LTCUSD,20260504,154600,54.67,54.67,54.64,54.67
LTCUSD,20260504,154700,54.68,54.69,54.67,54.69
LTCUSD,20260504,154800,54.68,54.71,54.67,54.67
LTCUSD,20260504,154900,54.66,54.71,54.64,54.69
LTCUSD,20260504,155000,54.68,54.69,54.63,54.63
LTCUSD,20260504,155100,54.62,54.62,54.60,54.61
LTCUSD,20260504,155200,54.62,54.62,54.60,54.60
LTCUSD,20260504,155300,54.61,54.61,54.58,54.58
LTCUSD,20260504,155400,54.59,54.59,54.56,54.59
LTCUSD,20260504,155500,54.58,54.59,54.58,54.58
LTCUSD,20260504,155600,54.57,54.58,54.57,54.58
LTCUSD,20260504,155700,54.60,54.61,54.60,54.60
LTCUSD,20260504,155800,54.61,54.65,54.60,54.60
LTCUSD,20260504,155900,54.61,54.64,54.61,54.64
LTCUSD,20260504,160000,54.63,54.63,54.60,54.60
LTCUSD,20260504,160100,54.61,54.62,54.60,54.61
LTCUSD,20260504,160200,54.60,54.61,54.60,54.60
LTCUSD,20260504,160300,54.58,54.60,54.58,54.58
LTCUSD,20260504,160400,54.59,54.60,54.53,54.54
LTCUSD,20260504,160500,54.55,54.58,54.55,54.57
LTCUSD,20260504,160600,54.56,54.58,54.56,54.57
LTCUSD,20260504,160700,54.58,54.58,54.53,54.53
LTCUSD,20260504,160800,54.51,54.55,54.51,54.55
LTCUSD,20260504,160900,54.56,54.56,54.50,54.53
LTCUSD,20260504,161000,54.52,54.52,54.47,54.49
LTCUSD,20260504,161100,54.47,54.54,54.47,54.54
LTCUSD,20260504,161200,54.53,54.60,54.53,54.59
LTCUSD,20260504,161300,54.60,54.72,54.60,54.72
LTCUSD,20260504,161400,54.71,54.72,54.67,54.72
LTCUSD,20260504,161500,54.71,54.78,54.71,54.75
LTCUSD,20260504,161600,54.76,54.79,54.76,54.76
LTCUSD,20260504,161700,54.78,54.78,54.75,54.76
LTCUSD,20260504,161800,54.75,54.79,54.75,54.79
LTCUSD,20260504,161900,54.80,54.80,54.75,54.75
LTCUSD,20260504,162000,54.76,54.78,54.76,54.78
LTCUSD,20260504,162100,54.78,54.80,54.78,54.78
LTCUSD,20260504,162200,54.77,54.77,54.76,54.76
LTCUSD,20260504,162300,54.77,54.82,54.76,54.80
LTCUSD,20260504,162400,54.79,54.79,54.78,54.78
LTCUSD,20260504,162500,54.79,54.81,54.76,54.81
LTCUSD,20260504,162600,54.80,54.82,54.78,54.82
LTCUSD,20260504,162700,54.83,54.85,54.82,54.82
LTCUSD,20260504,162800,54.83,54.85,54.82,54.83
LTCUSD,20260504,162900,54.82,54.83,54.78,54.81
LTCUSD,20260504,163000,54.78,54.78,54.76,54.77
LTCUSD,20260504,163100,54.76,54.78,54.76,54.78
LTCUSD,20260504,163200,54.78,54.79,54.78,54.79
LTCUSD,20260504,163300,54.78,54.79,54.78,54.79
LTCUSD,20260504,163400,54.80,54.82,54.80,54.82
LTCUSD,20260504,163500,54.81,54.81,54.76,54.76
LTCUSD,20260504,163600,54.77,54.79,54.77,54.79
LTCUSD,20260504,163700,54.81,54.83,54.81,54.83
LTCUSD,20260504,163800,54.85,54.85,54.83,54.83
LTCUSD,20260504,163900,54.85,54.90,54.85,54.89
LTCUSD,20260504,164000,54.88,54.88,54.83,54.86
LTCUSD,20260504,164100,54.85,54.89,54.85,54.88
LTCUSD,20260504,164200,54.87,54.89,54.86,54.88
LTCUSD,20260504,164300,54.89,54.89,54.85,54.85
LTCUSD,20260504,164400,54.83,54.85,54.82,54.83
LTCUSD,20260504,164500,54.84,54.84,54.81,54.81
LTCUSD,20260504,164600,54.82,54.86,54.82,54.86
LTCUSD,20260504,164700,54.85,54.85,54.83,54.83
LTCUSD,20260504,164800,54.84,54.89,54.84,54.89
LTCUSD,20260504,164900,54.88,55.04,54.88,55.01
LTCUSD,20260504,165000,55.03,55.04,54.97,54.97
LTCUSD,20260504,165100,54.99,55.10,54.99,55.08
LTCUSD,20260504,165200,55.10,55.15,55.10,55.14
LTCUSD,20260504,165300,55.12,55.17,55.11,55.16
LTCUSD,20260504,165400,55.15,55.21,55.15,55.19
LTCUSD,20260504,165500,55.18,55.21,55.18,55.21
LTCUSD,20260504,165600,55.22,55.25,55.19,55.21
LTCUSD,20260504,165700,55.22,55.22,55.10,55.10
LTCUSD,20260504,165800,55.08,55.14,55.08,55.12
LTCUSD,20260504,165900,55.14,55.17,55.14,55.16
LTCUSD,20260504,170000,55.17,55.17,55.12,55.12
LTCUSD,20260504,170100,55.11,55.11,55.08,55.11
LTCUSD,20260504,170200,55.12,55.16,55.11,55.15
LTCUSD,20260504,170300,55.14,55.15,55.14,55.14
LTCUSD,20260504,170400,55.15,55.16,55.08,55.08
LTCUSD,20260504,170500,55.10,55.10,55.04,55.04
LTCUSD,20260504,170600,55.05,55.08,55.03,55.08
LTCUSD,20260504,170700,55.06,55.10,55.06,55.08
LTCUSD,20260504,170800,55.09,55.10,55.08,55.08
LTCUSD,20260504,170900,55.07,55.08,55.04,55.05
LTCUSD,20260504,171000,55.06,55.08,55.03,55.07
LTCUSD,20260504,171100,55.03,55.03,55.00,55.01
LTCUSD,20260504,171200,55.02,55.03,54.96,54.97
LTCUSD,20260504,171300,54.98,55.00,54.97,55.00
LTCUSD,20260504,171400,55.01,55.01,54.97,54.97
LTCUSD,20260504,171500,54.98,55.01,54.96,55.01
LTCUSD,20260504,171600,55.00,55.07,55.00,55.07
LTCUSD,20260504,171700,55.08,55.08,55.05,55.05
LTCUSD,20260504,171800,55.04,55.04,54.97,54.97
LTCUSD,20260504,171900,54.96,54.96,54.93,54.96
LTCUSD,20260504,172000,54.95,54.98,54.78,54.78
LTCUSD,20260504,172100,54.71,54.76,54.61,54.76
LTCUSD,20260504,172200,54.77,54.77,54.61,54.62
LTCUSD,20260504,172300,54.63,54.76,54.63,54.75
LTCUSD,20260504,172400,54.74,54.74,54.67,54.68
LTCUSD,20260504,172500,54.69,54.75,54.67,54.72
LTCUSD,20260504,172600,54.71,54.78,54.71,54.78
LTCUSD,20260504,172700,54.76,54.78,54.71,54.78
LTCUSD,20260504,172800,54.77,54.77,54.72,54.75
LTCUSD,20260504,172900,54.74,54.75,54.72,54.72
LTCUSD,20260504,173000,54.74,54.76,54.69,54.69
LTCUSD,20260504,173100,54.71,54.77,54.71,54.71
LTCUSD,20260504,173200,54.69,54.71,54.67,54.69
LTCUSD,20260504,173300,54.68,54.68,54.64,54.65
LTCUSD,20260504,173400,54.64,54.74,54.62,54.74
LTCUSD,20260504,173500,54.75,54.78,54.72,54.74
LTCUSD,20260504,173600,54.72,54.72,54.65,54.68
LTCUSD,20260504,173700,54.67,54.71,54.66,54.69
LTCUSD,20260504,173800,54.70,54.71,54.67,54.67
LTCUSD,20260504,173900,54.68,54.74,54.67,54.68
LTCUSD,20260504,174000,54.70,54.72,54.68,54.68
LTCUSD,20260504,174100,54.67,54.69,54.65,54.67
LTCUSD,20260504,174200,54.68,54.74,54.68,54.74
LTCUSD,20260504,174300,54.75,54.76,54.75,54.76
LTCUSD,20260504,174400,54.75,54.75,54.72,54.75
LTCUSD,20260504,174500,54.76,54.78,54.74,54.76
LTCUSD,20260504,174600,54.75,54.76,54.70,54.70
LTCUSD,20260504,174700,54.69,54.74,54.69,54.74
LTCUSD,20260504,174800,54.73,54.74,54.68,54.68
LTCUSD,20260504,174900,54.69,54.71,54.69,54.69
LTCUSD,20260504,175000,54.68,54.69,54.65,54.67
LTCUSD,20260504,175100,54.68,54.68,54.65,54.65
LTCUSD,20260504,175200,54.64,54.64,54.53,54.56
LTCUSD,20260504,175300,54.55,54.74,54.53,54.64
LTCUSD,20260504,175400,54.65,54.74,54.65,54.71
LTCUSD,20260504,175500,54.72,54.76,54.72,54.76
LTCUSD,20260504,175600,54.77,54.82,54.75,54.75
LTCUSD,20260504,175700,54.76,54.82,54.76,54.81
LTCUSD,20260504,175800,54.80,54.81,54.77,54.77
LTCUSD,20260504,175900,54.76,54.76,54.72,54.75
LTCUSD,20260504,180000,54.76,54.81,54.75,54.75
LTCUSD,20260504,180100,54.77,54.77,54.74,54.75
LTCUSD,20260504,180200,54.74,54.74,54.72,54.72
LTCUSD,20260504,180300,54.72,54.75,54.71,54.75
LTCUSD,20260504,180400,54.74,54.75,54.72,54.72
LTCUSD,20260504,180500,54.73,54.78,54.73,54.77
LTCUSD,20260504,180600,54.76,54.78,54.72,54.74
LTCUSD,20260504,180700,54.75,54.75,54.74,54.74
LTCUSD,20260504,180800,54.72,54.75,54.58,54.60
LTCUSD,20260504,180900,54.62,54.67,54.55,54.64
LTCUSD,20260504,181000,54.65,54.65,54.60,54.65
LTCUSD,20260504,181100,54.64,54.64,54.57,54.60
LTCUSD,20260504,181200,54.59,54.65,54.58,54.65
LTCUSD,20260504,181300,54.64,54.65,54.61,54.65
LTCUSD,20260504,181400,54.64,54.64,54.60,54.60
LTCUSD,20260504,181500,54.61,54.64,54.60,54.64
LTCUSD,20260504,181600,54.63,54.64,54.57,54.58
LTCUSD,20260504,181700,54.58,54.63,54.58,54.61
LTCUSD,20260504,181800,54.62,54.67,54.62,54.64
LTCUSD,20260504,181900,54.65,54.67,54.60,54.67
LTCUSD,20260504,182000,54.68,54.70,54.60,54.60
LTCUSD,20260504,182100,54.59,54.76,54.59,54.75
LTCUSD,20260504,182200,54.76,54.79,54.75,54.79
LTCUSD,20260504,182300,54.78,54.82,54.75,54.82
LTCUSD,20260504,182400,54.83,54.85,54.79,54.79
LTCUSD,20260504,182500,54.81,54.81,54.78,54.78
LTCUSD,20260504,182600,54.79,54.82,54.76,54.76
LTCUSD,20260504,182700,54.78,54.78,54.75,54.76
LTCUSD,20260504,182800,54.75,54.75,54.72,54.72
LTCUSD,20260504,182900,54.73,54.74,54.72,54.74
LTCUSD,20260504,183000,54.73,54.75,54.72,54.72
LTCUSD,20260504,183100,54.73,54.74,54.69,54.72
LTCUSD,20260504,183200,54.73,54.74,54.69,54.71
LTCUSD,20260504,183300,54.69,54.69,54.67,54.67
LTCUSD,20260504,183400,54.68,54.71,54.67,54.71
LTCUSD,20260504,183500,54.72,54.74,54.72,54.72
LTCUSD,20260504,183600,54.74,54.75,54.71,54.72
LTCUSD,20260504,183700,54.71,54.76,54.71,54.74
LTCUSD,20260504,183800,54.73,54.75,54.72,54.75
LTCUSD,20260504,183900,54.74,54.74,54.68,54.71
LTCUSD,20260504,184000,54.72,54.72,54.69,54.70
LTCUSD,20260504,184100,54.69,54.72,54.69,54.71
LTCUSD,20260504,184200,54.72,54.72,54.69,54.71
LTCUSD,20260504,184300,54.72,54.74,54.72,54.72
LTCUSD,20260504,184400,54.74,54.75,54.74,54.75
LTCUSD,20260504,184500,54.76,54.76,54.74,54.74
LTCUSD,20260504,184600,54.73,54.73,54.71,54.72
LTCUSD,20260504,184700,54.70,54.72,54.70,54.72
LTCUSD,20260504,184800,54.70,54.70,54.69,54.69
LTCUSD,20260504,184900,54.71,54.72,54.69,54.69
LTCUSD,20260504,185000,54.68,54.69,54.67,54.69
LTCUSD,20260504,185100,54.70,54.71,54.67,54.67
LTCUSD,20260504,185200,54.68,54.69,54.68,54.69
LTCUSD,20260504,185300,54.68,54.71,54.68,54.69
LTCUSD,20260504,185400,54.68,54.68,54.67,54.67
LTCUSD,20260504,185500,54.67,54.67,54.67,54.67
LTCUSD,20260504,185600,54.67,54.67,54.67,54.67
LTCUSD,20260504,185700,54.66,54.66,54.64,54.64
LTCUSD,20260504,185800,54.63,54.65,54.62,54.65
LTCUSD,20260504,185900,54.64,54.64,54.62,54.62
LTCUSD,20260504,190000,54.62,54.67,54.62,54.65
LTCUSD,20260504,190100,54.67,54.67,54.65,54.67
LTCUSD,20260504,190200,54.66,54.72,54.65,54.69
LTCUSD,20260504,190300,54.70,54.74,54.70,54.74
LTCUSD,20260504,190400,54.75,54.79,54.75,54.79
LTCUSD,20260504,190500,54.80,54.82,54.78,54.81
LTCUSD,20260504,190600,54.82,54.82,54.81,54.81
LTCUSD,20260504,190700,54.82,54.83,54.81,54.82
LTCUSD,20260504,190800,54.83,54.83,54.83,54.83
LTCUSD,20260504,190900,54.83,54.85,54.83,54.83
LTCUSD,20260504,191000,54.85,54.85,54.82,54.83
LTCUSD,20260504,191100,54.85,54.86,54.85,54.85
LTCUSD,20260504,191200,54.86,54.86,54.82,54.82
LTCUSD,20260504,191300,54.81,54.81,54.78,54.79
LTCUSD,20260504,191400,54.81,54.82,54.81,54.82
LTCUSD,20260504,191500,54.82,54.83,54.82,54.83
LTCUSD,20260504,191600,54.82,54.82,54.82,54.82
LTCUSD,20260504,191700,54.81,54.83,54.81,54.83
LTCUSD,20260504,191800,54.82,54.86,54.79,54.85
LTCUSD,20260504,191900,54.86,54.89,54.85,54.85
LTCUSD,20260504,192000,54.86,54.88,54.85,54.86
LTCUSD,20260504,192100,54.87,54.88,54.85,54.85
LTCUSD,20260504,192200,54.84,54.85,54.84,54.85
LTCUSD,20260504,192300,54.85,54.88,54.85,54.85
LTCUSD,20260504,192400,54.86,54.88,54.86,54.86
LTCUSD,20260504,192500,54.85,54.86,54.84,54.85
LTCUSD,20260504,192600,54.85,54.85,54.85,54.85
LTCUSD,20260504,192700,54.83,54.83,54.81,54.81
LTCUSD,20260504,192800,54.82,54.83,54.82,54.83
LTCUSD,20260504,192900,54.84,54.85,54.83,54.83
LTCUSD,20260504,193000,54.83,54.83,54.81,54.81
LTCUSD,20260504,193100,54.82,54.89,54.80,54.89
LTCUSD,20260504,193200,54.88,54.88,54.85,54.85
LTCUSD,20260504,193300,54.83,54.83,54.82,54.82
LTCUSD,20260504,193400,54.83,54.83,54.81,54.81
LTCUSD,20260504,193500,54.82,54.82,54.78,54.78
LTCUSD,20260504,193600,54.77,54.78,54.75,54.78
LTCUSD,20260504,193700,54.79,54.79,54.77,54.78
LTCUSD,20260504,193800,54.79,54.79,54.78,54.78
LTCUSD,20260504,193900,54.78,54.78,54.78,54.78
LTCUSD,20260504,194000,54.81,54.82,54.79,54.79
LTCUSD,20260504,194100,54.80,54.80,54.78,54.78
LTCUSD,20260504,194200,54.77,54.77,54.75,54.75
LTCUSD,20260504,194300,54.76,54.78,54.76,54.78
LTCUSD,20260504,194400,54.79,54.79,54.78,54.79
LTCUSD,20260504,194500,54.78,54.78,54.78,54.78
LTCUSD,20260504,194600,54.76,54.76,54.75,54.75
LTCUSD,20260504,194700,54.75,54.76,54.75,54.76
LTCUSD,20260504,194800,54.77,54.79,54.76,54.79
LTCUSD,20260504,194900,54.78,54.79,54.78,54.79
LTCUSD,20260504,195000,54.80,54.85,54.80,54.85
LTCUSD,20260504,195100,54.83,54.88,54.83,54.88
LTCUSD,20260504,195200,54.89,54.95,54.88,54.92
LTCUSD,20260504,195300,54.93,54.94,54.90,54.90
LTCUSD,20260504,195400,54.89,54.97,54.88,54.97
LTCUSD,20260504,195500,54.96,54.96,54.85,54.85
LTCUSD,20260504,195600,54.84,54.88,54.84,54.86
LTCUSD,20260504,195700,54.85,54.89,54.85,54.89
LTCUSD,20260504,195800,54.90,54.90,54.86,54.88
LTCUSD,20260504,195900,54.86,54.86,54.85,54.85
LTCUSD,20260504,200000,54.84,54.84,54.81,54.81
LTCUSD,20260504,200100,54.82,54.83,54.81,54.81
LTCUSD,20260504,200200,54.82,54.85,54.81,54.85
LTCUSD,20260504,200300,54.86,54.89,54.86,54.89
LTCUSD,20260504,200400,54.90,54.93,54.90,54.90
LTCUSD,20260504,200500,54.92,54.94,54.92,54.93
LTCUSD,20260504,200600,54.92,54.93,54.92,54.93
LTCUSD,20260504,200700,54.92,54.94,54.92,54.94
LTCUSD,20260504,200800,54.93,54.93,54.92,54.92
LTCUSD,20260504,200900,54.93,54.97,54.93,54.97
LTCUSD,20260504,201000,54.96,54.97,54.96,54.97
LTCUSD,20260504,201100,54.97,54.99,54.97,54.97
LTCUSD,20260504,201200,54.98,55.00,54.98,55.00
LTCUSD,20260504,201300,55.00,55.00,55.00,55.00
LTCUSD,20260504,201400,54.99,54.99,54.96,54.97
LTCUSD,20260504,201500,54.97,54.97,54.97,54.97
LTCUSD,20260504,201600,54.96,54.96,54.90,54.90
LTCUSD,20260504,201700,54.91,54.92,54.91,54.92
LTCUSD,20260504,201800,54.92,54.92,54.90,54.91
LTCUSD,20260504,201900,54.92,54.92,54.89,54.90
LTCUSD,20260504,202000,54.89,54.90,54.89,54.90
LTCUSD,20260504,202100,54.89,54.89,54.85,54.85
LTCUSD,20260504,202200,54.86,54.86,54.83,54.83
LTCUSD,20260504,202300,54.85,54.85,54.85,54.85
LTCUSD,20260504,202400,54.84,54.85,54.78,54.81
LTCUSD,20260504,202500,54.80,54.80,54.79,54.79
LTCUSD,20260504,202600,54.78,54.78,54.75,54.75
LTCUSD,20260504,202700,54.76,54.78,54.75,54.75
LTCUSD,20260504,202800,54.76,54.77,54.75,54.76
LTCUSD,20260504,202900,54.77,54.78,54.76,54.78
LTCUSD,20260504,203000,54.79,54.81,54.79,54.81
LTCUSD,20260504,203100,54.82,54.83,54.79,54.83
LTCUSD,20260504,203200,54.84,54.85,54.83,54.85
LTCUSD,20260504,203300,54.84,54.84,54.79,54.82
LTCUSD,20260504,203400,54.83,54.83,54.81,54.81
LTCUSD,20260504,203500,54.82,54.85,54.82,54.85
LTCUSD,20260504,203600,54.83,54.83,54.81,54.81
LTCUSD,20260504,203700,54.82,54.82,54.81,54.82
LTCUSD,20260504,203800,54.81,54.81,54.78,54.78
LTCUSD,20260504,203900,54.79,54.79,54.79,54.79
LTCUSD,20260504,204000,54.79,54.83,54.79,54.82
LTCUSD,20260504,204100,54.83,54.83,54.82,54.83
LTCUSD,20260504,204200,54.83,54.83,54.83,54.83
LTCUSD,20260504,204300,54.83,54.83,54.82,54.82
LTCUSD,20260504,204400,54.83,54.83,54.79,54.79
LTCUSD,20260504,204500,54.78,54.78,54.78,54.78
LTCUSD,20260504,204600,54.76,54.76,54.75,54.76
LTCUSD,20260504,204700,54.75,54.78,54.75,54.78
LTCUSD,20260504,204800,54.77,54.77,54.75,54.77
LTCUSD,20260504,204900,54.78,54.78,54.75,54.75
LTCUSD,20260504,205000,54.76,54.78,54.76,54.78
LTCUSD,20260504,205100,54.77,54.77,54.75,54.75
LTCUSD,20260504,205200,54.76,54.76,54.75,54.75
LTCUSD,20260504,205300,54.74,54.75,54.74,54.75
LTCUSD,20260504,205400,54.75,54.75,54.74,54.74
LTCUSD,20260504,205500,54.73,54.74,54.72,54.74
LTCUSD,20260504,205600,54.75,54.78,54.75,54.78
LTCUSD,20260504,205700,54.77,54.77,54.76,54.76
LTCUSD,20260504,205800,54.76,54.76,54.76,54.76
LTCUSD,20260504,205900,54.76,54.76,54.76,54.76
LTCUSD,20260504,210000,54.76,54.76,54.76,54.76
LTCUSD,20260504,210100,54.78,54.78,54.76,54.76
LTCUSD,20260504,210200,54.75,54.76,54.75,54.75
LTCUSD,20260504,210300,54.74,54.74,54.68,54.68
LTCUSD,20260504,210400,54.69,54.71,54.69,54.71
LTCUSD,20260504,210500,54.72,54.72,54.71,54.71
LTCUSD,20260504,210600,54.69,54.69,54.66,54.69
LTCUSD,20260504,210700,54.70,54.74,54.70,54.73
LTCUSD,20260504,210800,54.74,54.76,54.71,54.72
LTCUSD,20260504,210900,54.71,54.75,54.71,54.74
LTCUSD,20260504,211000,54.73,54.73,54.71,54.72
LTCUSD,20260504,211100,54.71,54.71,54.68,54.68
LTCUSD,20260504,211200,54.69,54.71,54.69,54.71
LTCUSD,20260504,211300,54.72,54.72,54.71,54.72
LTCUSD,20260504,211400,54.71,54.71,54.71,54.71
LTCUSD,20260504,211500,54.72,54.72,54.72,54.72
LTCUSD,20260504,211600,54.72,54.72,54.72,54.72
LTCUSD,20260504,211700,54.72,54.74,54.72,54.72
LTCUSD,20260504,211800,54.71,54.71,54.68,54.68
LTCUSD,20260504,211900,54.67,54.68,54.67,54.67
LTCUSD,20260504,212000,54.68,54.69,54.68,54.69
LTCUSD,20260504,212100,54.68,54.70,54.68,54.70
LTCUSD,20260504,212200,54.71,54.72,54.71,54.72
LTCUSD,20260504,212300,54.72,54.72,54.69,54.69
LTCUSD,20260504,212400,54.71,54.71,54.71,54.71
LTCUSD,20260504,212500,54.70,54.70,54.68,54.68
LTCUSD,20260504,212600,54.67,54.67,54.65,54.67
LTCUSD,20260504,212700,54.67,54.67,54.67,54.67
LTCUSD,20260504,212800,54.68,54.68,54.67,54.67
LTCUSD,20260504,212900,54.68,54.69,54.68,54.69
LTCUSD,20260504,213000,54.70,54.71,54.69,54.69
LTCUSD,20260504,213100,54.71,54.71,54.69,54.69
LTCUSD,20260504,213200,54.68,54.68,54.67,54.67
LTCUSD,20260504,213300,54.67,54.69,54.67,54.67
LTCUSD,20260504,213400,54.67,54.67,54.67,54.67
LTCUSD,20260504,213500,54.67,54.67,54.67,54.67
LTCUSD,20260504,213600,54.67,54.67,54.67,54.67
LTCUSD,20260504,213700,54.68,54.70,54.68,54.70
LTCUSD,20260504,213800,54.71,54.72,54.71,54.72
LTCUSD,20260504,213900,54.73,54.74,54.72,54.72
LTCUSD,20260504,214000,54.71,54.71,54.67,54.68
LTCUSD,20260504,214100,54.68,54.68,54.68,54.68
LTCUSD,20260504,214200,54.68,54.68,54.68,54.68
LTCUSD,20260504,214300,54.68,54.68,54.68,54.68
LTCUSD,20260504,214400,54.67,54.67,54.67,54.67
LTCUSD,20260504,214500,54.67,54.68,54.67,54.68
LTCUSD,20260504,214600,54.67,54.67,54.67,54.67
LTCUSD,20260504,214700,54.67,54.67,54.65,54.67
LTCUSD,20260504,214800,54.68,54.69,54.68,54.68
LTCUSD,20260504,214900,54.68,54.68,54.67,54.67
LTCUSD,20260504,215000,54.68,54.69,54.68,54.69
LTCUSD,20260504,215100,54.68,54.68,54.65,54.67
LTCUSD,20260504,215200,54.67,54.67,54.66,54.67
LTCUSD,20260504,215300,54.67,54.67,54.67,54.67
LTCUSD,20260504,215400,54.67,54.67,54.67,54.67
LTCUSD,20260504,215500,54.66,54.66,54.65,54.65
LTCUSD,20260504,215600,54.65,54.67,54.65,54.67
LTCUSD,20260504,215700,54.68,54.69,54.67,54.67
LTCUSD,20260504,215800,54.67,54.67,54.67,54.67
LTCUSD,20260504,215900,54.68,54.69,54.67,54.69
LTCUSD,20260504,220000,54.69,54.69,54.69,54.69
LTCUSD,20260504,220100,54.68,54.68,54.67,54.67
LTCUSD,20260504,220200,54.67,54.67,54.67,54.67
LTCUSD,20260504,220300,54.67,54.67,54.67,54.67
LTCUSD,20260504,220400,54.68,54.69,54.68,54.69
LTCUSD,20260504,220500,54.68,54.72,54.68,54.72
LTCUSD,20260504,220600,54.71,54.71,54.69,54.69
LTCUSD,20260504,220700,54.70,54.72,54.69,54.72
LTCUSD,20260504,220800,54.72,54.72,54.72,54.72
LTCUSD,20260504,220900,54.73,54.74,54.72,54.72
LTCUSD,20260504,221000,54.72,54.72,54.72,54.72
LTCUSD,20260504,221100,54.72,54.72,54.72,54.72
LTCUSD,20260504,221200,54.72,54.72,54.72,54.72
LTCUSD,20260504,221300,54.72,54.72,54.72,54.72
LTCUSD,20260504,221400,54.74,54.74,54.74,54.74
LTCUSD,20260504,221500,54.74,54.76,54.74,54.76
LTCUSD,20260504,221600,54.77,54.78,54.77,54.78
LTCUSD,20260504,221700,54.78,54.78,54.78,54.78
LTCUSD,20260504,221800,54.77,54.77,54.76,54.76
LTCUSD,20260504,221900,54.75,54.75,54.71,54.71
LTCUSD,20260504,222000,54.70,54.70,54.66,54.66
LTCUSD,20260504,222100,54.65,54.67,54.65,54.67
LTCUSD,20260504,222200,54.66,54.68,54.65,54.68
LTCUSD,20260504,222300,54.69,54.69,54.69,54.69
LTCUSD,20260504,222400,54.69,54.69,54.68,54.68
LTCUSD,20260504,222500,54.67,54.68,54.67,54.68
LTCUSD,20260504,222600,54.69,54.72,54.69,54.72
LTCUSD,20260504,222700,54.72,54.72,54.72,54.72
LTCUSD,20260504,222800,54.71,54.72,54.71,54.71
LTCUSD,20260504,222900,54.72,54.72,54.72,54.72
LTCUSD,20260504,223000,54.72,54.72,54.69,54.69
LTCUSD,20260504,223100,54.69,54.72,54.69,54.72
LTCUSD,20260504,223200,54.71,54.71,54.71,54.71
LTCUSD,20260504,223300,54.71,54.71,54.69,54.69
LTCUSD,20260504,223400,54.68,54.68,54.63,54.64
LTCUSD,20260504,223500,54.62,54.62,54.61,54.61
LTCUSD,20260504,223600,54.61,54.61,54.61,54.61
LTCUSD,20260504,223700,54.60,54.60,54.60,54.60
LTCUSD,20260504,223800,54.60,54.61,54.60,54.60
LTCUSD,20260504,223900,54.58,54.58,54.58,54.58
LTCUSD,20260504,224000,54.57,54.60,54.57,54.60
LTCUSD,20260504,224100,54.61,54.61,54.61,54.61
LTCUSD,20260504,224200,54.62,54.65,54.62,54.65
LTCUSD,20260504,224300,54.64,54.64,54.61,54.61
LTCUSD,20260504,224400,54.61,54.61,54.61,54.61
LTCUSD,20260504,224500,54.61,54.61,54.61,54.61
LTCUSD,20260504,224600,54.62,54.64,54.62,54.64
LTCUSD,20260504,224700,54.65,54.65,54.64,54.65
LTCUSD,20260504,224800,54.64,54.65,54.64,54.65
LTCUSD,20260504,224900,54.64,54.65,54.64,54.65
LTCUSD,20260504,225000,54.65,54.67,54.65,54.66
LTCUSD,20260504,225100,54.67,54.67,54.65,54.65
LTCUSD,20260504,225200,54.65,54.65,54.65,54.65
LTCUSD,20260504,225300,54.65,54.65,54.63,54.63
LTCUSD,20260504,225400,54.64,54.64,54.63,54.64
LTCUSD,20260504,225500,54.63,54.64,54.63,54.64
LTCUSD,20260504,225600,54.63,54.64,54.63,54.64
LTCUSD,20260504,225700,54.64,54.64,54.64,54.64
LTCUSD,20260504,225800,54.63,54.64,54.63,54.64
LTCUSD,20260504,225900,54.64,54.64,54.64,54.64
LTCUSD,20260504,230000,54.62,54.63,54.62,54.62
LTCUSD,20260504,230100,54.63,54.64,54.63,54.64
LTCUSD,20260504,230200,54.64,54.64,54.64,54.64
LTCUSD,20260504,230300,54.64,54.68,54.64,54.67
LTCUSD,20260504,230400,54.68,54.71,54.68,54.69
LTCUSD,20260504,230500,54.68,54.68,54.68,54.68
LTCUSD,20260504,230600,54.68,54.68,54.68,54.68
LTCUSD,20260504,230700,54.68,54.68,54.67,54.68
LTCUSD,20260504,230800,54.68,54.68,54.68,54.68
LTCUSD,20260504,230900,54.69,54.71,54.68,54.71
LTCUSD,20260504,231000,54.71,54.71,54.71,54.71
LTCUSD,20260504,231100,54.69,54.73,54.69,54.72
LTCUSD,20260504,231200,54.72,54.72,54.72,54.72
LTCUSD,20260504,231300,54.71,54.72,54.71,54.72
LTCUSD,20260504,231400,54.75,54.79,54.75,54.75
LTCUSD,20260504,231500,54.72,54.75,54.72,54.74
LTCUSD,20260504,231600,54.74,54.74,54.74,54.74
LTCUSD,20260504,231700,54.75,54.75,54.75,54.75
LTCUSD,20260504,231800,54.75,54.75,54.74,54.74
LTCUSD,20260504,231900,54.72,54.74,54.72,54.74
LTCUSD,20260504,232000,54.74,54.74,54.74,54.74
LTCUSD,20260504,232100,54.75,54.75,54.75,54.75
LTCUSD,20260504,232200,54.75,54.75,54.75,54.75
LTCUSD,20260504,232300,54.76,54.78,54.76,54.78
LTCUSD,20260504,232400,54.77,54.82,54.77,54.82
LTCUSD,20260504,232500,54.83,54.85,54.83,54.85
LTCUSD,20260504,232600,54.85,54.85,54.85,54.85
LTCUSD,20260504,232700,54.84,54.84,54.83,54.83
LTCUSD,20260504,232800,54.82,54.82,54.79,54.79
LTCUSD,20260504,232900,54.78,54.79,54.78,54.79
LTCUSD,20260504,233000,54.79,54.79,54.76,54.79
LTCUSD,20260504,233100,54.81,54.83,54.81,54.83
LTCUSD,20260504,233200,54.85,54.85,54.85,54.85
LTCUSD,20260504,233300,54.85,54.85,54.85,54.85
LTCUSD,20260504,233400,54.85,54.85,54.85,54.85
LTCUSD,20260504,233500,54.85,54.86,54.84,54.85
LTCUSD,20260504,233600,54.84,54.86,54.84,54.86
LTCUSD,20260504,233700,54.85,54.85,54.85,54.85
LTCUSD,20260504,233800,54.85,54.85,54.82,54.82
LTCUSD,20260504,233900,54.83,54.83,54.81,54.81
LTCUSD,20260504,234000,54.82,54.82,54.82,54.82
LTCUSD,20260504,234100,54.83,54.83,54.79,54.79
LTCUSD,20260504,234200,54.79,54.79,54.79,54.79
LTCUSD,20260504,234300,54.79,54.79,54.78,54.78
LTCUSD,20260504,234400,54.79,54.79,54.76,54.78
LTCUSD,20260504,234500,54.78,54.79,54.78,54.79
LTCUSD,20260504,234600,54.78,54.79,54.78,54.78
LTCUSD,20260504,234700,54.79,54.79,54.78,54.79
LTCUSD,20260504,234800,54.81,54.81,54.80,54.80
LTCUSD,20260504,234900,54.81,54.82,54.81,54.81
LTCUSD,20260504,235000,54.82,54.82,54.81,54.82
LTCUSD,20260504,235100,54.83,54.85,54.82,54.85
LTCUSD,20260504,235200,54.85,54.85,54.85,54.85
LTCUSD,20260504,235300,54.84,54.84,54.83,54.83
LTCUSD,20260504,235400,54.82,54.82,54.80,54.81
LTCUSD,20260504,235500,54.80,54.82,54.80,54.81
LTCUSD,20260504,235600,54.82,54.82,54.81,54.81
LTCUSD,20260504,235700,54.82,54.82,54.78,54.78
LTCUSD,20260504,235800,54.78,54.78,54.78,54.78
LTCUSD,20260504,235900,54.79,54.79,54.78,54.78
LTCUSD,20260505,000000,54.77,54.77,54.75,54.75
USDILS,20260504,080200,2.946,2.946,2.946,2.946
USDILS,20260504,080300,2.946,2.946,2.946,2.946
USDILS,20260504,080400,2.946,2.946,2.945,2.945
USDILS,20260504,080500,2.944,2.944,2.944,2.944
USDILS,20260504,080600,2.944,2.945,2.944,2.945
USDILS,20260504,080700,2.946,2.946,2.945,2.945
USDILS,20260504,080800,2.945,2.945,2.945,2.945
USDILS,20260504,080900,2.945,2.945,2.945,2.945
USDILS,20260504,081000,2.945,2.945,2.945,2.945
USDILS,20260504,081100,2.945,2.945,2.945,2.945
USDILS,20260504,081200,2.945,2.945,2.945,2.945
USDILS,20260504,081300,2.944,2.944,2.944,2.944
USDILS,20260504,081400,2.944,2.944,2.944,2.944
USDILS,20260504,081500,2.944,2.944,2.944,2.944
USDILS,20260504,081600,2.944,2.944,2.944,2.944
USDILS,20260504,081700,2.944,2.944,2.944,2.944
USDILS,20260504,081800,2.944,2.944,2.944,2.944
USDILS,20260504,081900,2.944,2.944,2.944,2.944
USDILS,20260504,082000,2.945,2.945,2.944,2.944
USDILS,20260504,082100,2.944,2.944,2.944,2.944
USDILS,20260504,082200,2.944,2.944,2.944,2.944
USDILS,20260504,082300,2.944,2.944,2.944,2.944
USDILS,20260504,082400,2.944,2.944,2.944,2.944
USDILS,20260504,082500,2.944,2.944,2.944,2.944
USDILS,20260504,082600,2.944,2.944,2.944,2.944
USDILS,20260504,082700,2.944,2.944,2.944,2.944
USDILS,20260504,082800,2.944,2.944,2.944,2.944
USDILS,20260504,082900,2.944,2.944,2.944,2.944
USDILS,20260504,083000,2.943,2.943,2.943,2.943
USDILS,20260504,083100,2.943,2.943,2.943,2.943
USDILS,20260504,083200,2.943,2.943,2.943,2.943
USDILS,20260504,083300,2.943,2.943,2.943,2.943
USDILS,20260504,083400,2.945,2.946,2.945,2.946
USDILS,20260504,083500,2.946,2.946,2.946,2.946
USDILS,20260504,083600,2.946,2.946,2.946,2.946
USDILS,20260504,083700,2.945,2.945,2.945,2.945
USDILS,20260504,083800,2.945,2.945,2.945,2.945
USDILS,20260504,083900,2.945,2.945,2.945,2.945
USDILS,20260504,084000,2.945,2.945,2.945,2.945
USDILS,20260504,084100,2.946,2.946,2.946,2.946
USDILS,20260504,084200,2.946,2.946,2.946,2.946
USDILS,20260504,084300,2.947,2.947,2.947,2.947
USDILS,20260504,084400,2.947,2.947,2.947,2.947
USDILS,20260504,084500,2.947,2.947,2.947,2.947
USDILS,20260504,084600,2.947,2.948,2.947,2.948
USDILS,20260504,084700,2.948,2.950,2.948,2.950
USDILS,20260504,084800,2.950,2.951,2.950,2.951
USDILS,20260504,084900,2.950,2.950,2.950,2.950
USDILS,20260504,085000,2.949,2.949,2.949,2.949
USDILS,20260504,085100,2.949,2.949,2.949,2.949
USDILS,20260504,085200,2.949,2.949,2.949,2.949
USDILS,20260504,085300,2.949,2.949,2.949,2.949
USDILS,20260504,085400,2.949,2.949,2.949,2.949
USDILS,20260504,085500,2.948,2.948,2.948,2.948
USDILS,20260504,085600,2.948,2.948,2.948,2.948
USDILS,20260504,085700,2.948,2.948,2.948,2.948
USDILS,20260504,085800,2.948,2.948,2.948,2.948
USDILS,20260504,085900,2.948,2.948,2.948,2.948
USDILS,20260504,090000,2.948,2.948,2.948,2.948
USDILS,20260504,090100,2.949,2.949,2.949,2.949
USDILS,20260504,090200,2.949,2.949,2.949,2.949
USDILS,20260504,090300,2.949,2.949,2.949,2.949
USDILS,20260504,090400,2.949,2.949,2.948,2.948
USDILS,20260504,090500,2.948,2.948,2.948,2.948
USDILS,20260504,090600,2.948,2.948,2.948,2.948
USDILS,20260504,090700,2.948,2.948,2.948,2.948
USDILS,20260504,090800,2.948,2.948,2.948,2.948
USDILS,20260504,090900,2.948,2.948,2.948,2.948
USDILS,20260504,091000,2.948,2.948,2.947,2.947
USDILS,20260504,091100,2.947,2.947,2.947,2.947
USDILS,20260504,091200,2.947,2.947,2.947,2.947
USDILS,20260504,091300,2.947,2.947,2.947,2.947
USDILS,20260504,091400,2.947,2.947,2.947,2.947
USDILS,20260504,091500,2.947,2.947,2.947,2.947
USDILS,20260504,091600,2.946,2.946,2.945,2.946
USDILS,20260504,091700,2.946,2.946,2.945,2.945
USDILS,20260504,091800,2.946,2.946,2.946,2.946
USDILS,20260504,091900,2.946,2.946,2.946,2.946
USDILS,20260504,092000,2.946,2.946,2.945,2.945
USDILS,20260504,092100,2.945,2.945,2.945,2.945
USDILS,20260504,092200,2.945,2.945,2.945,2.945
USDILS,20260504,092300,2.945,2.945,2.945,2.945
USDILS,20260504,092400,2.945,2.945,2.945,2.945
USDILS,20260504,092500,2.945,2.945,2.945,2.945
USDILS,20260504,092600,2.946,2.946,2.946,2.946
USDILS,20260504,092700,2.946,2.946,2.946,2.946
USDILS,20260504,092800,2.946,2.946,2.945,2.945
USDILS,20260504,092900,2.945,2.945,2.945,2.945
USDILS,20260504,093000,2.945,2.945,2.945,2.945
USDILS,20260504,093100,2.945,2.945,2.945,2.945
USDILS,20260504,093200,2.945,2.945,2.945,2.945
USDILS,20260504,093300,2.945,2.945,2.944,2.944
USDILS,20260504,093400,2.944,2.944,2.944,2.944
USDILS,20260504,093500,2.944,2.945,2.944,2.945
USDILS,20260504,093600,2.945,2.945,2.945,2.945
USDILS,20260504,093700,2.945,2.945,2.945,2.945
USDILS,20260504,093800,2.945,2.945,2.945,2.945
USDILS,20260504,093900,2.945,2.945,2.945,2.945
USDILS,20260504,094000,2.946,2.946,2.946,2.946
USDILS,20260504,094100,2.946,2.946,2.946,2.946
USDILS,20260504,094200,2.947,2.947,2.947,2.947
USDILS,20260504,094300,2.947,2.947,2.947,2.947
USDILS,20260504,094400,2.946,2.946,2.946,2.946
USDILS,20260504,094500,2.946,2.946,2.946,2.946
USDILS,20260504,094600,2.947,2.948,2.947,2.948
USDILS,20260504,094700,2.948,2.948,2.947,2.947
USDILS,20260504,094800,2.947,2.947,2.947,2.947
USDILS,20260504,094900,2.947,2.947,2.947,2.947
USDILS,20260504,095000,2.947,2.947,2.947,2.947
USDILS,20260504,095100,2.948,2.948,2.948,2.948
USDILS,20260504,095200,2.948,2.948,2.948,2.948
USDILS,20260504,095300,2.948,2.948,2.948,2.948
USDILS,20260504,095400,2.948,2.948,2.948,2.948
USDILS,20260504,095500,2.949,2.949,2.949,2.949
USDILS,20260504,095600,2.949,2.949,2.948,2.948
USDILS,20260504,095700,2.948,2.948,2.948,2.948
USDILS,20260504,095800,2.948,2.948,2.948,2.948
USDILS,20260504,095900,2.948,2.948,2.947,2.947
USDILS,20260504,100000,2.947,2.948,2.947,2.948
USDILS,20260504,100100,2.949,2.949,2.949,2.949
USDILS,20260504,100200,2.949,2.949,2.948,2.948
USDILS,20260504,100300,2.948,2.949,2.948,2.949
USDILS,20260504,100400,2.950,2.950,2.950,2.950
USDILS,20260504,100500,2.950,2.950,2.950,2.950
USDILS,20260504,100600,2.950,2.950,2.950,2.950
USDILS,20260504,100700,2.950,2.950,2.950,2.950
USDILS,20260504,100800,2.950,2.950,2.950,2.950
USDILS,20260504,100900,2.950,2.950,2.949,2.949
USDILS,20260504,101000,2.949,2.949,2.949,2.949
USDILS,20260504,101100,2.949,2.949,2.949,2.949
USDILS,20260504,101200,2.949,2.949,2.949,2.949
USDILS,20260504,101300,2.949,2.949,2.949,2.949
USDILS,20260504,101400,2.949,2.949,2.949,2.949
USDILS,20260504,101500,2.949,2.949,2.949,2.949
USDILS,20260504,101600,2.949,2.949,2.949,2.949
USDILS,20260504,101700,2.949,2.949,2.949,2.949
USDILS,20260504,101800,2.949,2.949,2.949,2.949
USDILS,20260504,101900,2.950,2.950,2.950,2.950
USDILS,20260504,102000,2.950,2.950,2.950,2.950
USDILS,20260504,102100,2.950,2.950,2.950,2.950
USDILS,20260504,102200,2.950,2.950,2.950,2.950
USDILS,20260504,102300,2.950,2.950,2.950,2.950
USDILS,20260504,102400,2.950,2.950,2.950,2.950
USDILS,20260504,102500,2.950,2.950,2.950,2.950
USDILS,20260504,102600,2.950,2.950,2.949,2.949
USDILS,20260504,102700,2.949,2.949,2.949,2.949
USDILS,20260504,102800,2.948,2.949,2.948,2.949
USDILS,20260504,102900,2.949,2.949,2.949,2.949
USDILS,20260504,103000,2.949,2.949,2.949,2.949
USDILS,20260504,103100,2.948,2.948,2.948,2.948
USDILS,20260504,103200,2.948,2.948,2.948,2.948
USDILS,20260504,103300,2.947,2.947,2.947,2.947
USDILS,20260504,103400,2.947,2.947,2.947,2.947
USDILS,20260504,103500,2.947,2.948,2.947,2.948
USDILS,20260504,103600,2.948,2.948,2.948,2.948
USDILS,20260504,103700,2.948,2.948,2.948,2.948
USDILS,20260504,103800,2.948,2.948,2.947,2.947
USDILS,20260504,103900,2.947,2.947,2.947,2.947
USDILS,20260504,104000,2.948,2.948,2.948,2.948
USDILS,20260504,104100,2.948,2.948,2.948,2.948
USDILS,20260504,104200,2.948,2.948,2.948,2.948
USDILS,20260504,104300,2.948,2.948,2.948,2.948
USDILS,20260504,104400,2.949,2.949,2.949,2.949
USDILS,20260504,104500,2.949,2.949,2.949,2.949
USDILS,20260504,104600,2.949,2.949,2.949,2.949
USDILS,20260504,104700,2.950,2.950,2.950,2.950
USDILS,20260504,104800,2.950,2.950,2.949,2.949
USDILS,20260504,104900,2.949,2.949,2.949,2.949
USDILS,20260504,105000,2.948,2.948,2.948,2.948
USDILS,20260504,105100,2.948,2.948,2.948,2.948
USDILS,20260504,105200,2.948,2.948,2.948,2.948
USDILS,20260504,105300,2.948,2.948,2.948,2.948
USDILS,20260504,105400,2.948,2.948,2.948,2.948
USDILS,20260504,105500,2.948,2.948,2.948,2.948
USDILS,20260504,105600,2.948,2.948,2.948,2.948
USDILS,20260504,105700,2.948,2.948,2.948,2.948
USDILS,20260504,105800,2.948,2.949,2.948,2.949
USDILS,20260504,105900,2.949,2.949,2.949,2.949
USDILS,20260504,110000,2.949,2.949,2.949,2.949
USDILS,20260504,110100,2.949,2.949,2.949,2.949
USDILS,20260504,110200,2.949,2.949,2.949,2.949
USDILS,20260504,110300,2.949,2.949,2.949,2.949
USDILS,20260504,110400,2.949,2.949,2.949,2.949
USDILS,20260504,110500,2.949,2.949,2.949,2.949
USDILS,20260504,110600,2.949,2.949,2.949,2.949
USDILS,20260504,110700,2.949,2.949,2.949,2.949
USDILS,20260504,110800,2.949,2.949,2.949,2.949
USDILS,20260504,110900,2.949,2.949,2.949,2.949
USDILS,20260504,111000,2.949,2.949,2.949,2.949
USDILS,20260504,111100,2.949,2.949,2.949,2.949
USDILS,20260504,111200,2.949,2.949,2.949,2.949
USDILS,20260504,111300,2.949,2.949,2.949,2.949
USDILS,20260504,111400,2.949,2.949,2.949,2.949
USDILS,20260504,111500,2.949,2.949,2.949,2.949
USDILS,20260504,111600,2.949,2.949,2.949,2.949
USDILS,20260504,111700,2.949,2.949,2.949,2.949
USDILS,20260504,111800,2.949,2.949,2.949,2.949
USDILS,20260504,111900,2.949,2.949,2.949,2.949
USDILS,20260504,112000,2.949,2.949,2.949,2.949
USDILS,20260504,112100,2.949,2.949,2.949,2.949
USDILS,20260504,112200,2.949,2.949,2.949,2.949
USDILS,20260504,112300,2.949,2.949,2.949,2.949
USDILS,20260504,112400,2.949,2.949,2.949,2.949
USDILS,20260504,112500,2.949,2.949,2.949,2.949
USDILS,20260504,112600,2.949,2.949,2.949,2.949
USDILS,20260504,112700,2.949,2.949,2.949,2.949
USDILS,20260504,112800,2.949,2.949,2.949,2.949
USDILS,20260504,112900,2.949,2.949,2.949,2.949
USDILS,20260504,113000,2.949,2.949,2.949,2.949
USDILS,20260504,113100,2.949,2.949,2.949,2.949
USDILS,20260504,113200,2.949,2.949,2.949,2.949
USDILS,20260504,113300,2.949,2.949,2.949,2.949
USDILS,20260504,113400,2.949,2.949,2.949,2.949
USDILS,20260504,113500,2.949,2.949,2.949,2.949
USDILS,20260504,113600,2.948,2.948,2.948,2.948
USDILS,20260504,113700,2.948,2.948,2.948,2.948
USDILS,20260504,113800,2.948,2.948,2.948,2.948
USDILS,20260504,113900,2.948,2.948,2.948,2.948
USDILS,20260504,114000,2.948,2.948,2.948,2.948
USDILS,20260504,114100,2.948,2.948,2.948,2.948
USDILS,20260504,114200,2.948,2.948,2.948,2.948
USDILS,20260504,114300,2.948,2.948,2.948,2.948
USDILS,20260504,114400,2.948,2.948,2.948,2.948
USDILS,20260504,114500,2.948,2.948,2.948,2.948
USDILS,20260504,114600,2.948,2.948,2.948,2.948
USDILS,20260504,114700,2.948,2.948,2.948,2.948
USDILS,20260504,114800,2.948,2.948,2.948,2.948
USDILS,20260504,114900,2.948,2.948,2.948,2.948
USDILS,20260504,115000,2.950,2.950,2.950,2.950
USDILS,20260504,115100,2.950,2.950,2.950,2.950
USDILS,20260504,115200,2.950,2.950,2.950,2.950
USDILS,20260504,115300,2.950,2.950,2.950,2.950
USDILS,20260504,115400,2.950,2.950,2.950,2.950
USDILS,20260504,115500,2.950,2.950,2.950,2.950
USDILS,20260504,115600,2.950,2.950,2.950,2.950
USDILS,20260504,115700,2.950,2.951,2.950,2.951
USDILS,20260504,115800,2.951,2.951,2.951,2.951
USDILS,20260504,115900,2.951,2.951,2.951,2.951
USDILS,20260504,120000,2.951,2.951,2.951,2.951
USDILS,20260504,120100,2.951,2.952,2.951,2.952
USDILS,20260504,120200,2.952,2.952,2.952,2.952
USDILS,20260504,120300,2.953,2.955,2.953,2.955
USDILS,20260504,120400,2.956,2.959,2.956,2.959
USDILS,20260504,120500,2.961,2.963,2.961,2.963
USDILS,20260504,120600,2.962,2.963,2.962,2.963
USDILS,20260504,120700,2.964,2.965,2.964,2.965
USDILS,20260504,120800,2.966,2.969,2.966,2.967
USDILS,20260504,120900,2.966,2.968,2.966,2.968
USDILS,20260504,121000,2.967,2.967,2.966,2.966
USDILS,20260504,121100,2.966,2.967,2.966,2.966
USDILS,20260504,121200,2.967,2.967,2.967,2.967
USDILS,20260504,121300,2.967,2.968,2.967,2.968
USDILS,20260504,121400,2.967,2.968,2.967,2.968
USDILS,20260504,121500,2.968,2.968,2.968,2.968
USDILS,20260504,121600,2.968,2.968,2.968,2.968
USDILS,20260504,121700,2.968,2.969,2.968,2.969
USDILS,20260504,121800,2.969,2.969,2.969,2.969
USDILS,20260504,121900,2.968,2.968,2.966,2.967
USDILS,20260504,122000,2.968,2.968,2.968,2.968
USDILS,20260504,122100,2.968,2.968,2.968,2.968
USDILS,20260504,122200,2.968,2.968,2.968,2.968
USDILS,20260504,122300,2.969,2.969,2.969,2.969
USDILS,20260504,122400,2.969,2.969,2.968,2.968
USDILS,20260504,122500,2.967,2.967,2.967,2.967
USDILS,20260504,122600,2.966,2.966,2.966,2.966
USDILS,20260504,122700,2.966,2.966,2.966,2.966
USDILS,20260504,122800,2.966,2.966,2.964,2.964
USDILS,20260504,122900,2.965,2.965,2.965,2.965
USDILS,20260504,123000,2.965,2.966,2.965,2.966
USDILS,20260504,123100,2.966,2.966,2.966,2.966
USDILS,20260504,123200,2.966,2.966,2.966,2.966
USDILS,20260504,123300,2.967,2.967,2.963,2.963
USDILS,20260504,123400,2.964,2.964,2.962,2.962
USDILS,20260504,123500,2.961,2.961,2.961,2.961
USDILS,20260504,123600,2.961,2.961,2.960,2.960
USDILS,20260504,123700,2.959,2.959,2.958,2.959
USDILS,20260504,123800,2.959,2.960,2.959,2.960
USDILS,20260504,123900,2.960,2.960,2.960,2.960
USDILS,20260504,124000,2.960,2.960,2.960,2.960
USDILS,20260504,124100,2.960,2.960,2.960,2.960
USDILS,20260504,124200,2.959,2.959,2.959,2.959
USDILS,20260504,124300,2.960,2.960,2.960,2.960
USDILS,20260504,124400,2.960,2.960,2.960,2.960
USDILS,20260504,124500,2.960,2.960,2.960,2.960
USDILS,20260504,124600,2.960,2.960,2.959,2.959
USDILS,20260504,124700,2.959,2.959,2.959,2.959
USDILS,20260504,124800,2.959,2.959,2.959,2.959
USDILS,20260504,124900,2.959,2.959,2.959,2.959
USDILS,20260504,125000,2.959,2.959,2.958,2.958
USDILS,20260504,125100,2.958,2.958,2.958,2.958
USDILS,20260504,125200,2.959,2.959,2.959,2.959
USDILS,20260504,125300,2.958,2.958,2.957,2.958
USDILS,20260504,125400,2.959,2.959,2.959,2.959
USDILS,20260504,125500,2.959,2.959,2.959,2.959
USDILS,20260504,125600,2.959,2.959,2.959,2.959
USDILS,20260504,125700,2.959,2.959,2.959,2.959
USDILS,20260504,125800,2.959,2.959,2.959,2.959
USDILS,20260504,125900,2.959,2.959,2.959,2.959
USDILS,20260504,130000,2.958,2.958,2.958,2.958
USDILS,20260504,130100,2.958,2.958,2.957,2.957
USDILS,20260504,130200,2.956,2.956,2.953,2.953
USDILS,20260504,130300,2.954,2.956,2.954,2.956
USDILS,20260504,130400,2.956,2.957,2.956,2.957
USDILS,20260504,130500,2.958,2.958,2.958,2.958
USDILS,20260504,130600,2.958,2.958,2.958,2.958
USDILS,20260504,130700,2.958,2.958,2.958,2.958
USDILS,20260504,130800,2.958,2.959,2.958,2.959
USDILS,20260504,130900,2.959,2.959,2.959,2.959
USDILS,20260504,131000,2.959,2.959,2.959,2.959
USDILS,20260504,131100,2.959,2.959,2.959,2.959
USDILS,20260504,131200,2.959,2.959,2.958,2.958
USDILS,20260504,131300,2.958,2.958,2.958,2.958
USDILS,20260504,131400,2.959,2.959,2.959,2.959
USDILS,20260504,131500,2.958,2.958,2.957,2.958
USDILS,20260504,131600,2.958,2.958,2.958,2.958
USDILS,20260504,131700,2.959,2.959,2.958,2.958
USDILS,20260504,131800,2.958,2.958,2.958,2.958
USDILS,20260504,131900,2.958,2.958,2.958,2.958
USDILS,20260504,132000,2.958,2.958,2.958,2.958
USDILS,20260504,132100,2.959,2.959,2.958,2.958
USDILS,20260504,132200,2.958,2.958,2.958,2.958
USDILS,20260504,132300,2.958,2.958,2.958,2.958
USDILS,20260504,132400,2.959,2.959,2.959,2.959
USDILS,20260504,132500,2.959,2.959,2.959,2.959
USDILS,20260504,132600,2.959,2.959,2.959,2.959
USDILS,20260504,132700,2.959,2.960,2.959,2.960
USDILS,20260504,132800,2.960,2.960,2.960,2.960
USDILS,20260504,132900,2.960,2.960,2.960,2.960
USDILS,20260504,133000,2.960,2.960,2.960,2.960
USDILS,20260504,133100,2.960,2.961,2.960,2.961
USDILS,20260504,133200,2.961,2.962,2.961,2.962
USDILS,20260504,133300,2.961,2.961,2.961,2.961
USDILS,20260504,133400,2.961,2.961,2.961,2.961
USDILS,20260504,133500,2.961,2.961,2.961,2.961
USDILS,20260504,133600,2.961,2.961,2.961,2.961
USDILS,20260504,133700,2.961,2.961,2.960,2.960
USDILS,20260504,133800,2.960,2.960,2.960,2.960
USDILS,20260504,133900,2.960,2.960,2.960,2.960
USDILS,20260504,134000,2.961,2.961,2.961,2.961
USDILS,20260504,134100,2.961,2.961,2.961,2.961
USDILS,20260504,134200,2.961,2.961,2.961,2.961
USDILS,20260504,134300,2.960,2.960,2.960,2.960
USDILS,20260504,134400,2.960,2.960,2.960,2.960
USDILS,20260504,134500,2.960,2.960,2.960,2.960
USDILS,20260504,134600,2.960,2.960,2.960,2.960
USDILS,20260504,134700,2.960,2.961,2.960,2.961
USDILS,20260504,134800,2.961,2.961,2.961,2.961
USDILS,20260504,134900,2.960,2.960,2.960,2.960
USDILS,20260504,135000,2.960,2.960,2.960,2.960
USDILS,20260504,135100,2.960,2.960,2.960,2.960
USDILS,20260504,135200,2.960,2.960,2.960,2.960
USDILS,20260504,135300,2.960,2.960,2.960,2.960
USDILS,20260504,135400,2.960,2.960,2.960,2.960
USDILS,20260504,135500,2.960,2.960,2.960,2.960
USDILS,20260504,135600,2.960,2.960,2.959,2.959
USDILS,20260504,135700,2.959,2.959,2.959,2.959
USDILS,20260504,135800,2.959,2.959,2.959,2.959
USDILS,20260504,135900,2.959,2.959,2.959,2.959
USDILS,20260504,140000,2.959,2.960,2.959,2.960
USDILS,20260504,140100,2.959,2.959,2.959,2.959
USDILS,20260504,140200,2.959,2.959,2.959,2.959
USDILS,20260504,140300,2.959,2.959,2.958,2.958
USDILS,20260504,140400,2.958,2.958,2.958,2.958
USDILS,20260504,140500,2.958,2.958,2.958,2.958
USDILS,20260504,140600,2.958,2.958,2.958,2.958
USDILS,20260504,140700,2.958,2.958,2.958,2.958
USDILS,20260504,140800,2.959,2.959,2.959,2.959
USDILS,20260504,140900,2.958,2.958,2.958,2.958
USDILS,20260504,141000,2.959,2.959,2.959,2.959
USDILS,20260504,141100,2.959,2.959,2.959,2.959
USDILS,20260504,141200,2.960,2.960,2.960,2.960
USDILS,20260504,141300,2.960,2.960,2.960,2.960
USDILS,20260504,141400,2.960,2.960,2.960,2.960
USDILS,20260504,141500,2.960,2.960,2.960,2.960
USDILS,20260504,141600,2.959,2.959,2.959,2.959
USDILS,20260504,141700,2.960,2.960,2.958,2.958
USDILS,20260504,141800,2.958,2.958,2.958,2.958
USDILS,20260504,141900,2.957,2.957,2.957,2.957
USDILS,20260504,142000,2.957,2.957,2.956,2.956
USDILS,20260504,142100,2.955,2.955,2.954,2.954
USDILS,20260504,142200,2.955,2.955,2.955,2.955
USDILS,20260504,142300,2.955,2.956,2.955,2.956
USDILS,20260504,142400,2.956,2.956,2.956,2.956
USDILS,20260504,142500,2.956,2.956,2.956,2.956
USDILS,20260504,142600,2.957,2.957,2.957,2.957
USDILS,20260504,142700,2.957,2.957,2.957,2.957
USDILS,20260504,142800,2.956,2.956,2.954,2.954
USDILS,20260504,142900,2.953,2.953,2.951,2.951
USDILS,20260504,143000,2.951,2.951,2.951,2.951
USDILS,20260504,143100,2.952,2.952,2.951,2.951
USDILS,20260504,143200,2.951,2.951,2.951,2.951
USDILS,20260504,143300,2.952,2.952,2.951,2.951
USDILS,20260504,143400,2.951,2.953,2.951,2.953
USDILS,20260504,143500,2.952,2.952,2.952,2.952
USDILS,20260504,143600,2.953,2.953,2.953,2.953
USDILS,20260504,143700,2.953,2.953,2.952,2.953
USDILS,20260504,143800,2.953,2.953,2.953,2.953
USDILS,20260504,143900,2.952,2.952,2.951,2.952
USDILS,20260504,144000,2.952,2.952,2.952,2.952
USDILS,20260504,144100,2.952,2.952,2.952,2.952
USDILS,20260504,144200,2.952,2.952,2.952,2.952
USDILS,20260504,144300,2.952,2.953,2.952,2.953
USDILS,20260504,144400,2.953,2.953,2.953,2.953
USDILS,20260504,144500,2.953,2.953,2.953,2.953
USDILS,20260504,144600,2.953,2.953,2.953,2.953
USDILS,20260504,144700,2.953,2.953,2.953,2.953
USDILS,20260504,144800,2.953,2.953,2.953,2.953
USDILS,20260504,144900,2.952,2.952,2.952,2.952
USDILS,20260504,145000,2.952,2.952,2.952,2.952
USDILS,20260504,145100,2.951,2.951,2.951,2.951
USDILS,20260504,145200,2.951,2.951,2.951,2.951
USDILS,20260504,145300,2.951,2.952,2.951,2.952
USDILS,20260504,145400,2.951,2.951,2.951,2.951
USDILS,20260504,145500,2.951,2.951,2.951,2.951
USDILS,20260504,145600,2.951,2.951,2.951,2.951
USDILS,20260504,145700,2.950,2.950,2.950,2.950
USDILS,20260504,145800,2.950,2.950,2.950,2.950
USDILS,20260504,145900,2.950,2.950,2.950,2.950
USDILS,20260504,150000,2.950,2.951,2.950,2.951
USDILS,20260504,150100,2.952,2.955,2.952,2.954
USDILS,20260504,150200,2.953,2.954,2.953,2.954
USDILS,20260504,150300,2.954,2.954,2.954,2.954
USDILS,20260504,150400,2.954,2.954,2.954,2.954
USDILS,20260504,150500,2.954,2.954,2.952,2.953
USDILS,20260504,150600,2.952,2.952,2.952,2.952
USDILS,20260504,150700,2.952,2.952,2.951,2.951
USDILS,20260504,150800,2.951,2.952,2.951,2.952
USDILS,20260504,150900,2.951,2.951,2.951,2.951
USDILS,20260504,151000,2.950,2.950,2.950,2.950
USDILS,20260504,151100,2.949,2.950,2.948,2.950
USDILS,20260504,151200,2.950,2.950,2.950,2.950
USDILS,20260504,151300,2.951,2.951,2.951,2.951
USDILS,20260504,151400,2.951,2.951,2.951,2.951
USDILS,20260504,151500,2.951,2.951,2.950,2.950
USDILS,20260504,151600,2.950,2.951,2.950,2.951
USDILS,20260504,151700,2.951,2.951,2.951,2.951
USDILS,20260504,151800,2.952,2.952,2.951,2.951
USDILS,20260504,151900,2.952,2.952,2.952,2.952
USDILS,20260504,152000,2.952,2.952,2.952,2.952
USDILS,20260504,152100,2.952,2.952,2.952,2.952
USDILS,20260504,152200,2.952,2.952,2.952,2.952
USDILS,20260504,152300,2.953,2.953,2.953,2.953
USDILS,20260504,152400,2.953,2.953,2.953,2.953
USDILS,20260504,152500,2.952,2.952,2.952,2.952
USDILS,20260504,152600,2.952,2.952,2.952,2.952
USDILS,20260504,152700,2.952,2.952,2.952,2.952
USDILS,20260504,152800,2.952,2.952,2.952,2.952
USDILS,20260504,152900,2.952,2.952,2.952,2.952
USDILS,20260504,153000,2.952,2.952,2.951,2.951
USDILS,20260504,153100,2.952,2.952,2.951,2.951
USDILS,20260504,153200,2.952,2.952,2.952,2.952
USDILS,20260504,153300,2.951,2.951,2.951,2.951
USDILS,20260504,153400,2.951,2.951,2.950,2.950
USDILS,20260504,153500,2.950,2.950,2.950,2.950
USDILS,20260504,153600,2.949,2.949,2.949,2.949
USDILS,20260504,153700,2.949,2.949,2.949,2.949
USDILS,20260504,153800,2.949,2.949,2.949,2.949
USDILS,20260504,153900,2.949,2.949,2.949,2.949
USDILS,20260504,154000,2.949,2.949,2.949,2.949
USDILS,20260504,154100,2.948,2.949,2.948,2.949
USDILS,20260504,154200,2.949,2.949,2.949,2.949
USDILS,20260504,154300,2.949,2.949,2.948,2.948
USDILS,20260504,154400,2.948,2.948,2.948,2.948
USDILS,20260504,154500,2.948,2.948,2.948,2.948
USDILS,20260504,154600,2.948,2.948,2.948,2.948
USDILS,20260504,154700,2.948,2.948,2.948,2.948
USDILS,20260504,154800,2.947,2.947,2.947,2.947
USDILS,20260504,154900,2.947,2.947,2.947,2.947
USDILS,20260504,155000,2.947,2.947,2.946,2.946
USDILS,20260504,155100,2.947,2.947,2.947,2.947
USDILS,20260504,155200,2.947,2.947,2.947,2.947
USDILS,20260504,155300,2.947,2.947,2.947,2.947
USDILS,20260504,155400,2.948,2.949,2.948,2.949
USDILS,20260504,155500,2.949,2.949,2.949,2.949
USDILS,20260504,155600,2.949,2.949,2.949,2.949
USDILS,20260504,155700,2.948,2.949,2.948,2.949
USDILS,20260504,155800,2.950,2.950,2.949,2.949
USDILS,20260504,155900,2.949,2.949,2.948,2.948
USDILS,20260504,160000,2.947,2.948,2.947,2.948
USDILS,20260504,160100,2.948,2.948,2.946,2.946
USDILS,20260504,160200,2.946,2.946,2.946,2.946
USDILS,20260504,160300,2.946,2.946,2.946,2.946
USDILS,20260504,160400,2.946,2.946,2.946,2.946
USDILS,20260504,160500,2.947,2.947,2.947,2.947
USDILS,20260504,160600,2.947,2.947,2.947,2.947
USDILS,20260504,160700,2.947,2.947,2.947,2.947
USDILS,20260504,160800,2.947,2.947,2.947,2.947
USDILS,20260504,160900,2.948,2.948,2.947,2.948
USDILS,20260504,161000,2.948,2.948,2.948,2.948
USDILS,20260504,161100,2.948,2.948,2.948,2.948
USDILS,20260504,161200,2.948,2.948,2.948,2.948
USDILS,20260504,161300,2.946,2.946,2.945,2.945
USDILS,20260504,161400,2.946,2.946,2.946,2.946
USDILS,20260504,161500,2.946,2.946,2.945,2.945
USDILS,20260504,161600,2.945,2.945,2.944,2.944
USDILS,20260504,161700,2.944,2.944,2.943,2.943
USDILS,20260504,161800,2.942,2.942,2.942,2.942
USDILS,20260504,161900,2.942,2.942,2.942,2.942
USDILS,20260504,162000,2.942,2.942,2.941,2.941
USDILS,20260504,162100,2.941,2.942,2.941,2.942
USDILS,20260504,162200,2.943,2.943,2.942,2.942
USDILS,20260504,162300,2.942,2.942,2.942,2.942
USDILS,20260504,162400,2.942,2.942,2.942,2.942
USDILS,20260504,162500,2.942,2.942,2.942,2.942
USDILS,20260504,162600,2.941,2.941,2.941,2.941
USDILS,20260504,162700,2.941,2.941,2.941,2.941
USDILS,20260504,162800,2.940,2.940,2.940,2.940
USDILS,20260504,162900,2.940,2.941,2.940,2.941
USDILS,20260504,163000,2.940,2.940,2.940,2.940
USDILS,20260504,163100,2.940,2.941,2.940,2.941
USDILS,20260504,163200,2.940,2.940,2.940,2.940
USDILS,20260504,163300,2.940,2.940,2.940,2.940
USDILS,20260504,163400,2.941,2.941,2.941,2.941
USDILS,20260504,163500,2.941,2.941,2.940,2.940
USDILS,20260504,163600,2.940,2.940,2.940,2.940
USDILS,20260504,163700,2.939,2.939,2.939,2.939
USDILS,20260504,163800,2.939,2.939,2.939,2.939
USDILS,20260504,163900,2.938,2.938,2.938,2.938
USDILS,20260504,164000,2.938,2.939,2.938,2.939
USDILS,20260504,164100,2.940,2.940,2.939,2.939
USDILS,20260504,164200,2.939,2.939,2.939,2.939
USDILS,20260504,164300,2.940,2.940,2.940,2.940
USDILS,20260504,164400,2.939,2.939,2.939,2.939
USDILS,20260504,164500,2.939,2.939,2.939,2.939
USDILS,20260504,164600,2.939,2.939,2.939,2.939
USDILS,20260504,164700,2.941,2.941,2.941,2.941
USDILS,20260504,164800,2.941,2.941,2.941,2.941
USDILS,20260504,164900,2.941,2.941,2.941,2.941
USDILS,20260504,165000,2.941,2.941,2.941,2.941
USDILS,20260504,165100,2.941,2.941,2.941,2.941
USDILS,20260504,165200,2.941,2.941,2.940,2.940
USDILS,20260504,165300,2.940,2.940,2.939,2.939
USDILS,20260504,165400,2.939,2.939,2.939,2.939
USDILS,20260504,165500,2.939,2.939,2.939,2.939
USDILS,20260504,165600,2.939,2.939,2.939,2.939
USDILS,20260504,165700,2.940,2.941,2.940,2.941
USDILS,20260504,165800,2.941,2.941,2.941,2.941
USDILS,20260504,165900,2.941,2.941,2.940,2.940
USDILS,20260504,170000,2.939,2.941,2.939,2.941
USDILS,20260504,170100,2.941,2.941,2.941,2.941
USDILS,20260504,170200,2.941,2.941,2.941,2.941
USDILS,20260504,170300,2.941,2.941,2.941,2.941
USDILS,20260504,170400,2.941,2.941,2.941,2.941
USDILS,20260504,170500,2.941,2.941,2.941,2.941
USDILS,20260504,170600,2.941,2.941,2.941,2.941
USDILS,20260504,170700,2.941,2.941,2.941,2.941
USDILS,20260504,170800,2.941,2.941,2.941,2.941
USDILS,20260504,170900,2.941,2.941,2.941,2.941
USDILS,20260504,171000,2.941,2.941,2.941,2.941
USDILS,20260504,171100,2.941,2.941,2.941,2.941
USDILS,20260504,171200,2.941,2.941,2.941,2.941
USDILS,20260504,171300,2.941,2.941,2.941,2.941
USDILS,20260504,171400,2.941,2.941,2.941,2.941
USDILS,20260504,171500,2.941,2.941,2.941,2.941
USDILS,20260504,171600,2.941,2.941,2.941,2.941
USDILS,20260504,171700,2.941,2.941,2.941,2.941
USDILS,20260504,171800,2.941,2.941,2.941,2.941
USDILS,20260504,171900,2.941,2.941,2.941,2.941
USDILS,20260504,172000,2.941,2.941,2.941,2.941
USDILS,20260504,172100,2.941,2.941,2.941,2.941
USDILS,20260504,172200,2.941,2.941,2.941,2.941
USDILS,20260504,172300,2.941,2.941,2.941,2.941
USDILS,20260504,172400,2.941,2.941,2.941,2.941
USDILS,20260504,172500,2.941,2.941,2.941,2.941
USDILS,20260504,172600,2.941,2.941,2.941,2.941
USDILS,20260504,172700,2.941,2.941,2.941,2.941
USDILS,20260504,172800,2.941,2.941,2.941,2.941
USDILS,20260504,172900,2.941,2.941,2.941,2.941
USDILS,20260504,173000,2.941,2.941,2.941,2.941
USDILS,20260504,173100,2.941,2.941,2.941,2.941
USDILS,20260504,173200,2.941,2.941,2.941,2.941
USDILS,20260504,173300,2.941,2.941,2.941,2.941
USDILS,20260504,173400,2.941,2.941,2.941,2.941
USDILS,20260504,173500,2.941,2.941,2.941,2.941
USDILS,20260504,173600,2.941,2.941,2.941,2.941
USDILS,20260504,173700,2.941,2.941,2.941,2.941
USDILS,20260504,173800,2.941,2.941,2.941,2.941
USDILS,20260504,173900,2.941,2.941,2.941,2.941
USDILS,20260504,174000,2.941,2.941,2.941,2.941
USDILS,20260504,174100,2.941,2.941,2.941,2.941
USDILS,20260504,174200,2.941,2.941,2.941,2.941
USDILS,20260504,174300,2.941,2.941,2.941,2.941
USDILS,20260504,174400,2.941,2.941,2.941,2.941
USDILS,20260504,174500,2.941,2.941,2.941,2.941
USDILS,20260504,174600,2.941,2.941,2.941,2.941
USDILS,20260504,174700,2.941,2.941,2.941,2.941
USDILS,20260504,174800,2.941,2.941,2.941,2.941
USDILS,20260504,174900,2.941,2.941,2.941,2.941
USDILS,20260504,175000,2.941,2.941,2.941,2.941
USDILS,20260504,175100,2.941,2.941,2.941,2.941
USDILS,20260504,175200,2.941,2.941,2.941,2.941
USDILS,20260504,175300,2.941,2.941,2.941,2.941
USDILS,20260504,175400,2.941,2.941,2.941,2.941
USDILS,20260504,175500,2.941,2.941,2.941,2.941
USDILS,20260504,175600,2.941,2.941,2.941,2.941
USDILS,20260504,175700,2.941,2.941,2.941,2.941
USDILS,20260504,175800,2.941,2.941,2.941,2.941
USDILS,20260504,175900,2.941,2.941,2.941,2.941
USDILS,20260504,180000,2.941,2.941,2.941,2.941
USDILS,20260504,180100,2.941,2.941,2.941,2.941
USDILS,20260504,180200,2.941,2.941,2.941,2.941
USDILS,20260504,180300,2.941,2.941,2.941,2.941
USDILS,20260504,180400,2.941,2.941,2.941,2.941
USDILS,20260504,180500,2.941,2.941,2.941,2.941
USDILS,20260504,180600,2.941,2.941,2.941,2.941
USDILS,20260504,180700,2.941,2.941,2.941,2.941
USDILS,20260504,180800,2.941,2.941,2.941,2.941
USDILS,20260504,180900,2.941,2.941,2.941,2.941
USDILS,20260504,181000,2.941,2.941,2.941,2.941
USDILS,20260504,181100,2.941,2.941,2.941,2.941
USDILS,20260504,181200,2.941,2.941,2.941,2.941
USDILS,20260504,181300,2.941,2.941,2.941,2.941
USDILS,20260504,181400,2.941,2.941,2.941,2.941
USDILS,20260504,181500,2.941,2.941,2.941,2.941
USDILS,20260504,181600,2.941,2.941,2.941,2.941
USDILS,20260504,181700,2.941,2.941,2.941,2.941
USDILS,20260504,181800,2.941,2.941,2.941,2.941
USDILS,20260504,181900,2.941,2.941,2.941,2.941
USDILS,20260504,182000,2.941,2.941,2.941,2.941
USDILS,20260504,182100,2.941,2.941,2.941,2.941
USDILS,20260504,182200,2.941,2.941,2.941,2.941
USDILS,20260504,182300,2.941,2.941,2.941,2.941
USDILS,20260504,182400,2.941,2.941,2.941,2.941
USDILS,20260504,182500,2.941,2.941,2.941,2.941
USDILS,20260504,182600,2.941,2.941,2.941,2.941
USDILS,20260504,182700,2.941,2.941,2.941,2.941
USDILS,20260504,182800,2.941,2.941,2.941,2.941
USDILS,20260504,182900,2.941,2.941,2.941,2.941
USDILS,20260504,183000,2.941,2.941,2.941,2.941
USDILS,20260504,183100,2.941,2.941,2.941,2.941
USDILS,20260504,183200,2.941,2.941,2.941,2.941
USDILS,20260504,183300,2.941,2.941,2.941,2.941
USDILS,20260504,183400,2.941,2.941,2.941,2.941
USDILS,20260504,183500,2.941,2.941,2.941,2.941
USDILS,20260504,183600,2.941,2.941,2.941,2.941
USDILS,20260504,183700,2.941,2.941,2.941,2.941
USDILS,20260504,183800,2.941,2.941,2.941,2.941
USDILS,20260504,183900,2.941,2.941,2.941,2.941
USDILS,20260504,184000,2.941,2.941,2.941,2.941
USDILS,20260504,184100,2.941,2.941,2.941,2.941
USDILS,20260504,184200,2.941,2.941,2.941,2.941
USDILS,20260504,184300,2.941,2.941,2.941,2.941
USDILS,20260504,184400,2.941,2.941,2.941,2.941
USDILS,20260504,184500,2.941,2.941,2.941,2.941
USDILS,20260504,184600,2.941,2.941,2.941,2.941
USDILS,20260504,184700,2.941,2.941,2.941,2.941
USDILS,20260504,184800,2.941,2.941,2.941,2.941
USDILS,20260504,184900,2.941,2.941,2.941,2.941
USDILS,20260504,185000,2.941,2.941,2.941,2.941
USDILS,20260504,185100,2.941,2.941,2.941,2.941
USDILS,20260504,185200,2.941,2.941,2.941,2.941
USDILS,20260504,185300,2.941,2.941,2.941,2.941
USDILS,20260504,185400,2.941,2.941,2.941,2.941
USDILS,20260504,185500,2.941,2.941,2.941,2.941
USDILS,20260504,185600,2.941,2.941,2.941,2.941
USDILS,20260504,185700,2.941,2.941,2.941,2.941
USDILS,20260504,185800,2.941,2.941,2.941,2.941
USDILS,20260504,185900,2.941,2.941,2.941,2.941
USDILS,20260504,190000,2.941,2.941,2.941,2.941
USDILS,20260504,190100,2.941,2.941,2.941,2.941
USDILS,20260504,190200,2.941,2.941,2.941,2.941
USDILS,20260504,190300,2.941,2.941,2.941,2.941
USDILS,20260504,190400,2.941,2.941,2.941,2.941
USDILS,20260504,190500,2.941,2.941,2.941,2.941
USDILS,20260504,190600,2.941,2.941,2.941,2.941
USDILS,20260504,190700,2.941,2.941,2.941,2.941
USDILS,20260504,190800,2.941,2.941,2.941,2.941
USDILS,20260504,190900,2.941,2.941,2.941,2.941
USDILS,20260504,191000,2.941,2.941,2.941,2.941
USDILS,20260504,191100,2.941,2.941,2.941,2.941
USDILS,20260504,191200,2.941,2.941,2.941,2.941
USDILS,20260504,191300,2.941,2.941,2.941,2.941
USDILS,20260504,191400,2.941,2.941,2.941,2.941
USDILS,20260504,191500,2.941,2.941,2.941,2.941
USDILS,20260504,191600,2.941,2.941,2.941,2.941
USDILS,20260504,191700,2.941,2.941,2.941,2.941
USDILS,20260504,191800,2.941,2.941,2.941,2.941
USDILS,20260504,191900,2.941,2.941,2.941,2.941
USDILS,20260504,192000,2.941,2.941,2.941,2.941
USDILS,20260504,192100,2.941,2.941,2.941,2.941
USDILS,20260504,192200,2.941,2.941,2.941,2.941
USDILS,20260504,192300,2.941,2.941,2.941,2.941
USDILS,20260504,192400,2.941,2.941,2.941,2.941
USDILS,20260504,192500,2.941,2.941,2.941,2.941
USDILS,20260504,192600,2.941,2.941,2.941,2.941
USDILS,20260504,192700,2.941,2.941,2.941,2.941
USDILS,20260504,192800,2.941,2.941,2.941,2.941
USDILS,20260504,192900,2.941,2.941,2.941,2.941
USDILS,20260504,193000,2.941,2.941,2.941,2.941
USDILS,20260504,193100,2.941,2.941,2.941,2.941
USDILS,20260504,193200,2.941,2.941,2.941,2.941
USDILS,20260504,193300,2.941,2.941,2.941,2.941
USDILS,20260504,193400,2.941,2.941,2.941,2.941
USDILS,20260504,193500,2.941,2.941,2.941,2.941
USDILS,20260504,193600,2.941,2.941,2.941,2.941
USDILS,20260504,193700,2.941,2.941,2.941,2.941
USDILS,20260504,193800,2.941,2.941,2.941,2.941
USDILS,20260504,193900,2.941,2.941,2.941,2.941
USDILS,20260504,194000,2.941,2.941,2.941,2.941
USDILS,20260504,194100,2.941,2.941,2.941,2.941
USDILS,20260504,194200,2.941,2.941,2.941,2.941
USDILS,20260504,194300,2.941,2.941,2.941,2.941
USDILS,20260504,194400,2.941,2.941,2.941,2.941
USDILS,20260504,194500,2.941,2.941,2.941,2.941
USDILS,20260504,194600,2.941,2.941,2.941,2.941
USDILS,20260504,194700,2.941,2.941,2.941,2.941
USDILS,20260504,194800,2.941,2.941,2.941,2.941
USDILS,20260504,194900,2.941,2.941,2.941,2.941
USDILS,20260504,195000,2.941,2.941,2.941,2.941
USDILS,20260504,195100,2.941,2.941,2.941,2.941
USDILS,20260504,195200,2.941,2.941,2.941,2.941
USDILS,20260504,195300,2.941,2.941,2.941,2.941
USDILS,20260504,195400,2.941,2.941,2.941,2.941
USDILS,20260504,195500,2.941,2.941,2.941,2.941
USDILS,20260504,195600,2.941,2.941,2.941,2.941
USDILS,20260504,195700,2.941,2.941,2.941,2.941
USDILS,20260504,195800,2.941,2.941,2.941,2.941
USDILS,20260504,195900,2.941,2.941,2.941,2.941
USDILS,20260504,200000,2.941,2.941,2.941,2.941
USDILS,20260504,200100,2.941,2.941,2.941,2.941
USDILS,20260504,200200,2.941,2.941,2.941,2.941
USDILS,20260504,200300,2.941,2.941,2.941,2.941
USDILS,20260504,200400,2.941,2.941,2.941,2.941
USDILS,20260504,200500,2.941,2.941,2.941,2.941
USDILS,20260504,200600,2.941,2.941,2.941,2.941
USDILS,20260504,200700,2.941,2.941,2.941,2.941
USDILS,20260504,200800,2.941,2.941,2.941,2.941
USDILS,20260504,200900,2.941,2.941,2.941,2.941
USDILS,20260504,201000,2.941,2.941,2.941,2.941
USDILS,20260504,201100,2.941,2.941,2.941,2.941
USDILS,20260504,201200,2.941,2.941,2.941,2.941
USDILS,20260504,201300,2.941,2.941,2.941,2.941
USDILS,20260504,201400,2.941,2.941,2.941,2.941
USDILS,20260504,201500,2.941,2.941,2.941,2.941
USDILS,20260504,201600,2.941,2.941,2.941,2.941
USDILS,20260504,201700,2.941,2.941,2.941,2.941
USDILS,20260504,201800,2.941,2.941,2.941,2.941
USDILS,20260504,201900,2.941,2.941,2.941,2.941
USDILS,20260504,202000,2.941,2.941,2.941,2.941
USDILS,20260504,202100,2.941,2.941,2.941,2.941
USDILS,20260504,202200,2.941,2.941,2.941,2.941
USDILS,20260504,202300,2.941,2.941,2.941,2.941
USDILS,20260504,202400,2.941,2.941,2.941,2.941
USDILS,20260504,202500,2.941,2.941,2.941,2.941
USDILS,20260504,202600,2.941,2.941,2.941,2.941
USDILS,20260504,202700,2.941,2.941,2.941,2.941
USDILS,20260504,202800,2.941,2.941,2.941,2.941
USDILS,20260504,202900,2.941,2.941,2.941,2.941
USDILS,20260504,203000,2.941,2.941,2.941,2.941
USDILS,20260504,203100,2.941,2.941,2.941,2.941
USDILS,20260504,203200,2.941,2.941,2.941,2.941
USDILS,20260504,203300,2.941,2.941,2.941,2.941
USDILS,20260504,203400,2.941,2.941,2.941,2.941
USDILS,20260504,203500,2.941,2.941,2.941,2.941
USDILS,20260504,203600,2.941,2.941,2.941,2.941
USDILS,20260504,203700,2.941,2.941,2.941,2.941
USDILS,20260504,203800,2.941,2.941,2.941,2.941
USDILS,20260504,203900,2.941,2.941,2.941,2.941
USDILS,20260504,204000,2.941,2.941,2.941,2.941
USDILS,20260504,204100,2.941,2.941,2.941,2.941
USDILS,20260504,204200,2.941,2.941,2.941,2.941
USDILS,20260504,204300,2.941,2.941,2.941,2.941
USDILS,20260504,204400,2.941,2.941,2.941,2.941
USDILS,20260504,204500,2.941,2.941,2.941,2.941
USDILS,20260504,204600,2.941,2.941,2.941,2.941
USDILS,20260504,204700,2.941,2.941,2.941,2.941
USDILS,20260504,204800,2.941,2.941,2.941,2.941
USDILS,20260504,204900,2.941,2.941,2.941,2.941
USDILS,20260504,205000,2.941,2.941,2.941,2.941
USDILS,20260504,205100,2.941,2.941,2.941,2.941
USDILS,20260504,205200,2.941,2.941,2.941,2.941
USDILS,20260504,205300,2.941,2.941,2.941,2.941
USDILS,20260504,205400,2.941,2.941,2.941,2.941
USDILS,20260504,205500,2.941,2.941,2.941,2.941
USDILS,20260504,205600,2.941,2.941,2.941,2.941
USDILS,20260504,205700,2.941,2.941,2.941,2.941
USDILS,20260504,205800,2.941,2.941,2.941,2.941
USDILS,20260504,205900,2.941,2.941,2.941,2.941
USDILS,20260504,210000,2.941,2.941,2.941,2.941
USDILS,20260504,210100,2.941,2.941,2.941,2.941
USDILS,20260504,210200,2.941,2.941,2.941,2.941
USDILS,20260504,210300,2.941,2.941,2.941,2.941
USDILS,20260504,210400,2.941,2.941,2.941,2.941
USDILS,20260504,210500,2.941,2.941,2.941,2.941
USDILS,20260504,210600,2.941,2.941,2.941,2.941
USDILS,20260504,210700,2.941,2.941,2.941,2.941
USDILS,20260504,210800,2.941,2.941,2.941,2.941
USDILS,20260504,210900,2.941,2.941,2.941,2.941
USDILS,20260504,211000,2.941,2.941,2.941,2.941
USDILS,20260504,211100,2.941,2.941,2.941,2.941
USDILS,20260504,211200,2.941,2.941,2.941,2.941
USDILS,20260504,211300,2.941,2.941,2.941,2.941
USDILS,20260504,211400,2.941,2.941,2.941,2.941
USDILS,20260504,211500,2.941,2.941,2.941,2.941
USDILS,20260504,211600,2.941,2.941,2.941,2.941
USDILS,20260504,211700,2.941,2.941,2.941,2.941
USDILS,20260504,211800,2.941,2.941,2.941,2.941
USDILS,20260504,211900,2.941,2.941,2.941,2.941
USDILS,20260504,212000,2.941,2.941,2.941,2.941
USDILS,20260504,212100,2.941,2.941,2.941,2.941
USDILS,20260504,212200,2.941,2.941,2.941,2.941
USDILS,20260504,212300,2.941,2.941,2.941,2.941
USDILS,20260504,212400,2.941,2.941,2.941,2.941
USDILS,20260504,212500,2.941,2.941,2.941,2.941
USDILS,20260504,212600,2.941,2.941,2.941,2.941
USDILS,20260504,212700,2.941,2.941,2.941,2.941
USDILS,20260504,212800,2.941,2.941,2.941,2.941
USDILS,20260504,212900,2.941,2.941,2.941,2.941
USDILS,20260504,213000,2.941,2.941,2.941,2.941
USDILS,20260504,213100,2.941,2.941,2.941,2.941
USDILS,20260504,213200,2.941,2.941,2.941,2.941
USDILS,20260504,213300,2.941,2.941,2.941,2.941
USDILS,20260504,213400,2.941,2.941,2.941,2.941
USDILS,20260504,213500,2.941,2.941,2.941,2.941
USDILS,20260504,213600,2.941,2.941,2.941,2.941
USDILS,20260504,213700,2.941,2.941,2.941,2.941
USDILS,20260504,213800,2.941,2.941,2.941,2.941
USDILS,20260504,213900,2.941,2.941,2.941,2.941
USDILS,20260504,214000,2.941,2.941,2.941,2.941
USDILS,20260504,214100,2.941,2.941,2.941,2.941
USDILS,20260504,214200,2.941,2.941,2.941,2.941
USDILS,20260504,214300,2.941,2.941,2.941,2.941
USDILS,20260504,214400,2.941,2.941,2.941,2.941
USDILS,20260504,214500,2.941,2.941,2.941,2.941
USDILS,20260504,214600,2.941,2.941,2.941,2.941
USDILS,20260504,214700,2.941,2.941,2.941,2.941
USDILS,20260504,214800,2.941,2.941,2.941,2.941
USDILS,20260504,214900,2.941,2.941,2.941,2.941
USDILS,20260504,215000,2.941,2.941,2.941,2.941
USDILS,20260504,215100,2.941,2.941,2.941,2.941
USDILS,20260504,215200,2.941,2.941,2.941,2.941
USDILS,20260504,215300,2.941,2.941,2.941,2.941
USDILS,20260504,215400,2.941,2.941,2.941,2.941
USDILS,20260504,215500,2.941,2.941,2.941,2.941
USDILS,20260504,215600,2.941,2.941,2.941,2.941
USDILS,20260504,215700,2.941,2.941,2.941,2.941
USDILS,20260504,215800,2.941,2.941,2.941,2.941
USDILS,20260504,215900,2.941,2.941,2.941,2.941
USDILS,20260504,220000,2.941,2.941,2.941,2.941
USDILS,20260504,220100,2.941,2.941,2.941,2.941
USDILS,20260504,220200,2.941,2.941,2.941,2.941
USDILS,20260504,220300,2.941,2.941,2.941,2.941
USDILS,20260504,220400,2.941,2.941,2.941,2.941
USDILS,20260504,220500,2.941,2.941,2.941,2.941
USDILS,20260504,220600,2.941,2.941,2.941,2.941
USDILS,20260504,220700,2.941,2.941,2.941,2.941
USDILS,20260504,220800,2.941,2.941,2.941,2.941
USDILS,20260504,220900,2.941,2.941,2.941,2.941
USDILS,20260504,221000,2.941,2.941,2.941,2.941
USDILS,20260504,221100,2.941,2.941,2.941,2.941
USDILS,20260504,221200,2.941,2.941,2.941,2.941
USDILS,20260504,221300,2.941,2.941,2.941,2.941
USDILS,20260504,221400,2.941,2.941,2.941,2.941
USDILS,20260504,221500,2.941,2.941,2.941,2.941
USDILS,20260504,221600,2.941,2.941,2.941,2.941
USDILS,20260504,221700,2.941,2.941,2.941,2.941
USDILS,20260504,221800,2.941,2.941,2.941,2.941
USDILS,20260504,221900,2.941,2.941,2.941,2.941
USDILS,20260504,222000,2.941,2.941,2.941,2.941
USDILS,20260504,222100,2.941,2.941,2.941,2.941
USDILS,20260504,222200,2.941,2.941,2.941,2.941
USDILS,20260504,222300,2.941,2.941,2.941,2.941
USDILS,20260504,222400,2.941,2.941,2.941,2.941
USDILS,20260504,222500,2.941,2.941,2.941,2.941
USDILS,20260504,222600,2.941,2.941,2.941,2.941
USDILS,20260504,222700,2.941,2.941,2.941,2.941
USDILS,20260504,222800,2.941,2.941,2.941,2.941
USDILS,20260504,222900,2.941,2.941,2.941,2.941
USDILS,20260504,223000,2.941,2.941,2.941,2.941
USDILS,20260504,223100,2.941,2.941,2.941,2.941
USDILS,20260504,223200,2.941,2.941,2.941,2.941
USDILS,20260504,223300,2.941,2.941,2.941,2.941
USDILS,20260504,223400,2.941,2.941,2.941,2.941
USDILS,20260504,223500,2.941,2.941,2.941,2.941
USDILS,20260504,223600,2.941,2.941,2.941,2.941
USDILS,20260504,223700,2.941,2.941,2.941,2.941
USDILS,20260504,223800,2.941,2.941,2.941,2.941
USDILS,20260504,223900,2.941,2.941,2.941,2.941
USDILS,20260504,224000,2.941,2.941,2.941,2.941
USDILS,20260504,224100,2.941,2.941,2.941,2.941
USDILS,20260504,224200,2.941,2.941,2.941,2.941
USDILS,20260504,224300,2.941,2.941,2.941,2.941
USDILS,20260504,224400,2.941,2.941,2.941,2.941
USDILS,20260504,224500,2.941,2.941,2.941,2.941
USDILS,20260504,224600,2.941,2.941,2.941,2.941
USDILS,20260504,224700,2.941,2.941,2.941,2.941
USDILS,20260504,224800,2.941,2.941,2.941,2.941
USDILS,20260504,224900,2.941,2.941,2.941,2.941
USDILS,20260504,225000,2.941,2.941,2.941,2.941
USDILS,20260504,225100,2.941,2.941,2.941,2.941
USDILS,20260504,225200,2.941,2.941,2.941,2.941
USDILS,20260504,225300,2.941,2.941,2.941,2.941
USDILS,20260504,225400,2.941,2.941,2.941,2.941
USDILS,20260504,225500,2.941,2.941,2.941,2.941
USDILS,20260504,225600,2.941,2.941,2.941,2.941
USDILS,20260504,225700,2.941,2.941,2.941,2.941
USDILS,20260504,225800,2.941,2.941,2.941,2.941
USDILS,20260504,225900,2.941,2.941,2.941,2.941
USDILS,20260504,230000,2.941,2.941,2.941,2.941
USDILS,20260504,230100,2.941,2.941,2.941,2.941
USDILS,20260504,230200,2.941,2.941,2.941,2.941
USDILS,20260504,230300,2.941,2.941,2.941,2.941
USDILS,20260504,230400,2.941,2.941,2.941,2.941
USDILS,20260504,230500,2.941,2.941,2.941,2.941
USDILS,20260504,230600,2.941,2.941,2.941,2.941
USDILS,20260504,230700,2.941,2.941,2.941,2.941
USDILS,20260504,230800,2.941,2.941,2.941,2.941
USDILS,20260504,230900,2.941,2.941,2.941,2.941
USDILS,20260504,231000,2.941,2.941,2.941,2.941
USDILS,20260504,231100,2.941,2.941,2.941,2.941
USDILS,20260504,231200,2.941,2.941,2.941,2.941
USDILS,20260504,231300,2.941,2.941,2.941,2.941
USDILS,20260504,231400,2.941,2.941,2.941,2.941
USDILS,20260504,231500,2.941,2.941,2.941,2.941
USDILS,20260504,231600,2.941,2.941,2.941,2.941
USDILS,20260504,231700,2.941,2.941,2.941,2.941
USDILS,20260504,231800,2.941,2.941,2.941,2.941
USDILS,20260504,231900,2.941,2.941,2.941,2.941
USDILS,20260504,232000,2.941,2.941,2.941,2.941
USDILS,20260504,232100,2.941,2.941,2.941,2.941
USDILS,20260504,232200,2.941,2.941,2.941,2.941
USDILS,20260504,232300,2.941,2.941,2.941,2.941
USDILS,20260504,232400,2.941,2.941,2.941,2.941
USDILS,20260504,232500,2.941,2.941,2.941,2.941
USDILS,20260504,232600,2.941,2.941,2.941,2.941
USDILS,20260504,232700,2.941,2.941,2.941,2.941
USDILS,20260504,232800,2.941,2.941,2.941,2.941
USDILS,20260504,232900,2.941,2.941,2.941,2.941
USDILS,20260504,233000,2.941,2.941,2.941,2.941
USDILS,20260504,233100,2.941,2.941,2.941,2.941
USDILS,20260504,233200,2.941,2.941,2.941,2.941
USDILS,20260504,233300,2.941,2.941,2.941,2.941
USDILS,20260504,233400,2.941,2.941,2.941,2.941
USDILS,20260504,233500,2.941,2.941,2.941,2.941
USDILS,20260504,233600,2.941,2.941,2.941,2.941
USDILS,20260504,233700,2.941,2.941,2.941,2.941
USDILS,20260504,233800,2.941,2.941,2.941,2.941
USDILS,20260504,233900,2.941,2.941,2.941,2.941
USDILS,20260504,234000,2.941,2.941,2.941,2.941
USDILS,20260504,234100,2.941,2.941,2.941,2.941
USDILS,20260504,234200,2.941,2.941,2.941,2.941
USDILS,20260504,234300,2.941,2.941,2.941,2.941
USDILS,20260504,234400,2.941,2.941,2.941,2.941
USDILS,20260504,234500,2.941,2.941,2.941,2.941
USDILS,20260504,234600,2.941,2.941,2.941,2.941
USDILS,20260504,234700,2.941,2.941,2.941,2.941
USDILS,20260504,234800,2.941,2.941,2.941,2.941
USDILS,20260504,234900,2.941,2.941,2.941,2.941
USDILS,20260504,235000,2.941,2.941,2.941,2.941
USDILS,20260504,235100,2.941,2.941,2.941,2.941
USDILS,20260504,235200,2.941,2.941,2.941,2.941
USDILS,20260504,235300,2.941,2.941,2.941,2.941
USDILS,20260504,235400,2.941,2.941,2.941,2.941
USDILS,20260504,235500,2.941,2.941,2.941,2.941
USDILS,20260504,235600,2.941,2.941,2.941,2.941
USDILS,20260504,235700,2.941,2.941,2.941,2.941
USDILS,20260504,235800,2.941,2.941,2.941,2.941
USDILS,20260504,235900,2.941,2.941,2.941,2.941
USDILS,20260505,000000,2.941,2.941,2.941,2.941
EURILS,20260504,080200,3.456,3.456,3.456,3.456
EURILS,20260504,080300,3.456,3.456,3.456,3.456
EURILS,20260504,080400,3.456,3.457,3.456,3.457
EURILS,20260504,080500,3.456,3.456,3.455,3.455
EURILS,20260504,080600,3.456,3.456,3.456,3.456
EURILS,20260504,080700,3.457,3.457,3.456,3.456
EURILS,20260504,080800,3.456,3.456,3.456,3.456
EURILS,20260504,080900,3.456,3.456,3.456,3.456
EURILS,20260504,081000,3.456,3.456,3.456,3.456
EURILS,20260504,081100,3.456,3.456,3.456,3.456
EURILS,20260504,081200,3.456,3.456,3.455,3.455
EURILS,20260504,081300,3.456,3.456,3.455,3.455
EURILS,20260504,081400,3.455,3.455,3.455,3.455
EURILS,20260504,081500,3.455,3.456,3.455,3.455
EURILS,20260504,081600,3.455,3.455,3.455,3.455
EURILS,20260504,081700,3.455,3.455,3.455,3.455
EURILS,20260504,081800,3.455,3.455,3.455,3.455
EURILS,20260504,081900,3.455,3.455,3.455,3.455
EURILS,20260504,082000,3.456,3.456,3.456,3.456
EURILS,20260504,082100,3.456,3.456,3.455,3.456
EURILS,20260504,082200,3.456,3.456,3.456,3.456
EURILS,20260504,082300,3.456,3.456,3.456,3.456
EURILS,20260504,082400,3.456,3.456,3.455,3.455
EURILS,20260504,082500,3.455,3.455,3.455,3.455
EURILS,20260504,082600,3.455,3.455,3.455,3.455
EURILS,20260504,082700,3.455,3.455,3.455,3.455
EURILS,20260504,082800,3.455,3.455,3.455,3.455
EURILS,20260504,082900,3.455,3.455,3.455,3.455
EURILS,20260504,083000,3.455,3.455,3.455,3.455
EURILS,20260504,083100,3.455,3.455,3.455,3.455
EURILS,20260504,083200,3.455,3.455,3.455,3.455
EURILS,20260504,083300,3.455,3.455,3.455,3.455
EURILS,20260504,083400,3.454,3.457,3.454,3.457
EURILS,20260504,083500,3.457,3.457,3.457,3.457
EURILS,20260504,083600,3.457,3.457,3.457,3.457
EURILS,20260504,083700,3.456,3.457,3.456,3.456
EURILS,20260504,083800,3.456,3.456,3.456,3.456
EURILS,20260504,083900,3.456,3.456,3.456,3.456
EURILS,20260504,084000,3.456,3.456,3.456,3.456
EURILS,20260504,084100,3.456,3.456,3.456,3.456
EURILS,20260504,084200,3.456,3.456,3.456,3.456
EURILS,20260504,084300,3.457,3.457,3.457,3.457
EURILS,20260504,084400,3.457,3.457,3.456,3.456
EURILS,20260504,084500,3.456,3.456,3.456,3.456
EURILS,20260504,084600,3.456,3.457,3.456,3.457
EURILS,20260504,084700,3.458,3.458,3.458,3.458
EURILS,20260504,084800,3.458,3.460,3.458,3.460
EURILS,20260504,084900,3.460,3.460,3.460,3.460
EURILS,20260504,085000,3.459,3.459,3.459,3.459
EURILS,20260504,085100,3.459,3.460,3.459,3.459
EURILS,20260504,085200,3.459,3.459,3.459,3.459
EURILS,20260504,085300,3.459,3.459,3.459,3.459
EURILS,20260504,085400,3.460,3.460,3.460,3.460
EURILS,20260504,085500,3.460,3.460,3.459,3.459
EURILS,20260504,085600,3.458,3.459,3.458,3.459
EURILS,20260504,085700,3.458,3.458,3.458,3.458
EURILS,20260504,085800,3.459,3.459,3.459,3.459
EURILS,20260504,085900,3.459,3.459,3.459,3.459
EURILS,20260504,090000,3.459,3.459,3.459,3.459
EURILS,20260504,090100,3.458,3.459,3.458,3.459
EURILS,20260504,090200,3.459,3.459,3.459,3.459
EURILS,20260504,090300,3.459,3.459,3.459,3.459
EURILS,20260504,090400,3.459,3.459,3.458,3.458
EURILS,20260504,090500,3.458,3.458,3.457,3.457
EURILS,20260504,090600,3.458,3.458,3.458,3.458
EURILS,20260504,090700,3.458,3.458,3.457,3.457
EURILS,20260504,090800,3.457,3.457,3.457,3.457
EURILS,20260504,090900,3.457,3.457,3.457,3.457
EURILS,20260504,091000,3.457,3.457,3.456,3.456
EURILS,20260504,091100,3.455,3.456,3.455,3.456
EURILS,20260504,091200,3.456,3.456,3.456,3.456
EURILS,20260504,091300,3.457,3.457,3.457,3.457
EURILS,20260504,091400,3.457,3.457,3.457,3.457
EURILS,20260504,091500,3.457,3.457,3.456,3.456
EURILS,20260504,091600,3.456,3.456,3.454,3.455
EURILS,20260504,091700,3.455,3.455,3.454,3.454
EURILS,20260504,091800,3.455,3.455,3.455,3.455
EURILS,20260504,091900,3.455,3.455,3.455,3.455
EURILS,20260504,092000,3.454,3.454,3.454,3.454
EURILS,20260504,092100,3.454,3.454,3.454,3.454
EURILS,20260504,092200,3.454,3.454,3.454,3.454
EURILS,20260504,092300,3.454,3.454,3.454,3.454
EURILS,20260504,092400,3.454,3.454,3.454,3.454
EURILS,20260504,092500,3.454,3.454,3.454,3.454
EURILS,20260504,092600,3.454,3.455,3.454,3.454
EURILS,20260504,092700,3.454,3.454,3.454,3.454
EURILS,20260504,092800,3.453,3.453,3.453,3.453
EURILS,20260504,092900,3.453,3.453,3.453,3.453
EURILS,20260504,093000,3.452,3.452,3.452,3.452
EURILS,20260504,093100,3.452,3.453,3.452,3.453
EURILS,20260504,093200,3.453,3.453,3.453,3.453
EURILS,20260504,093300,3.452,3.452,3.451,3.451
EURILS,20260504,093400,3.452,3.452,3.452,3.452
EURILS,20260504,093500,3.452,3.452,3.452,3.452
EURILS,20260504,093600,3.452,3.453,3.452,3.453
EURILS,20260504,093700,3.452,3.453,3.452,3.453
EURILS,20260504,093800,3.453,3.453,3.453,3.453
EURILS,20260504,093900,3.453,3.453,3.453,3.453
EURILS,20260504,094000,3.453,3.453,3.453,3.453
EURILS,20260504,094100,3.454,3.454,3.454,3.454
EURILS,20260504,094200,3.454,3.454,3.454,3.454
EURILS,20260504,094300,3.454,3.454,3.454,3.454
EURILS,20260504,094400,3.453,3.453,3.453,3.453
EURILS,20260504,094500,3.453,3.453,3.453,3.453
EURILS,20260504,094600,3.454,3.456,3.454,3.456
EURILS,20260504,094700,3.455,3.455,3.455,3.455
EURILS,20260504,094800,3.455,3.455,3.454,3.454
EURILS,20260504,094900,3.454,3.454,3.454,3.454
EURILS,20260504,095000,3.455,3.455,3.454,3.454
EURILS,20260504,095100,3.455,3.455,3.454,3.454
EURILS,20260504,095200,3.455,3.455,3.454,3.454
EURILS,20260504,095300,3.454,3.454,3.454,3.454
EURILS,20260504,095400,3.454,3.454,3.454,3.454
EURILS,20260504,095500,3.455,3.456,3.455,3.456
EURILS,20260504,095600,3.455,3.455,3.455,3.455
EURILS,20260504,095700,3.455,3.456,3.455,3.456
EURILS,20260504,095800,3.455,3.456,3.455,3.456
EURILS,20260504,095900,3.456,3.456,3.455,3.455
EURILS,20260504,100000,3.455,3.455,3.454,3.454
EURILS,20260504,100100,3.455,3.456,3.455,3.456
EURILS,20260504,100200,3.456,3.456,3.454,3.454
EURILS,20260504,100300,3.454,3.454,3.454,3.454
EURILS,20260504,100400,3.455,3.456,3.455,3.456
EURILS,20260504,100500,3.456,3.456,3.455,3.455
EURILS,20260504,100600,3.455,3.456,3.455,3.456
EURILS,20260504,100700,3.456,3.456,3.456,3.456
EURILS,20260504,100800,3.455,3.455,3.455,3.455
EURILS,20260504,100900,3.455,3.455,3.454,3.454
EURILS,20260504,101000,3.455,3.455,3.455,3.455
EURILS,20260504,101100,3.455,3.455,3.455,3.455
EURILS,20260504,101200,3.455,3.455,3.455,3.455
EURILS,20260504,101300,3.455,3.455,3.455,3.455
EURILS,20260504,101400,3.455,3.455,3.455,3.455
EURILS,20260504,101500,3.455,3.455,3.455,3.455
EURILS,20260504,101600,3.455,3.455,3.455,3.455
EURILS,20260504,101700,3.455,3.455,3.455,3.455
EURILS,20260504,101800,3.455,3.456,3.455,3.456
EURILS,20260504,101900,3.456,3.456,3.456,3.456
EURILS,20260504,102000,3.456,3.456,3.456,3.456
EURILS,20260504,102100,3.456,3.456,3.456,3.456
EURILS,20260504,102200,3.456,3.456,3.456,3.456
EURILS,20260504,102300,3.456,3.456,3.456,3.456
EURILS,20260504,102400,3.456,3.457,3.456,3.456
EURILS,20260504,102500,3.457,3.457,3.456,3.456
EURILS,20260504,102600,3.457,3.457,3.456,3.456
EURILS,20260504,102700,3.456,3.456,3.456,3.456
EURILS,20260504,102800,3.456,3.456,3.456,3.456
EURILS,20260504,102900,3.455,3.455,3.455,3.455
EURILS,20260504,103000,3.455,3.456,3.455,3.456
EURILS,20260504,103100,3.455,3.455,3.455,3.455
EURILS,20260504,103200,3.455,3.455,3.455,3.455
EURILS,20260504,103300,3.455,3.455,3.454,3.454
EURILS,20260504,103400,3.455,3.455,3.455,3.455
EURILS,20260504,103500,3.455,3.455,3.455,3.455
EURILS,20260504,103600,3.455,3.455,3.455,3.455
EURILS,20260504,103700,3.455,3.456,3.455,3.456
EURILS,20260504,103800,3.455,3.455,3.455,3.455
EURILS,20260504,103900,3.455,3.455,3.455,3.455
EURILS,20260504,104000,3.454,3.455,3.454,3.455
EURILS,20260504,104100,3.455,3.455,3.455,3.455
EURILS,20260504,104200,3.455,3.455,3.455,3.455
EURILS,20260504,104300,3.456,3.456,3.456,3.456
EURILS,20260504,104400,3.456,3.456,3.456,3.456
EURILS,20260504,104500,3.457,3.457,3.457,3.457
EURILS,20260504,104600,3.457,3.457,3.457,3.457
EURILS,20260504,104700,3.457,3.458,3.457,3.458
EURILS,20260504,104800,3.457,3.457,3.457,3.457
EURILS,20260504,104900,3.457,3.457,3.457,3.457
EURILS,20260504,105000,3.456,3.456,3.456,3.456
EURILS,20260504,105100,3.456,3.457,3.456,3.457
EURILS,20260504,105200,3.456,3.456,3.456,3.456
EURILS,20260504,105300,3.456,3.456,3.456,3.456
EURILS,20260504,105400,3.456,3.456,3.456,3.456
EURILS,20260504,105500,3.456,3.456,3.456,3.456
EURILS,20260504,105600,3.456,3.456,3.456,3.456
EURILS,20260504,105700,3.456,3.456,3.456,3.456
EURILS,20260504,105800,3.457,3.457,3.456,3.456
EURILS,20260504,105900,3.457,3.457,3.457,3.457
EURILS,20260504,110000,3.457,3.457,3.457,3.457
EURILS,20260504,110100,3.457,3.457,3.457,3.457
EURILS,20260504,110200,3.457,3.457,3.457,3.457
EURILS,20260504,110300,3.456,3.457,3.456,3.457
EURILS,20260504,110400,3.457,3.457,3.457,3.457
EURILS,20260504,110500,3.457,3.457,3.457,3.457
EURILS,20260504,110600,3.457,3.457,3.457,3.457
EURILS,20260504,110700,3.457,3.457,3.457,3.457
EURILS,20260504,110800,3.457,3.457,3.457,3.457
EURILS,20260504,110900,3.457,3.457,3.457,3.457
EURILS,20260504,111000,3.457,3.457,3.457,3.457
EURILS,20260504,111100,3.456,3.456,3.456,3.456
EURILS,20260504,111200,3.456,3.456,3.456,3.456
EURILS,20260504,111300,3.456,3.456,3.456,3.456
EURILS,20260504,111400,3.456,3.456,3.456,3.456
EURILS,20260504,111500,3.456,3.456,3.456,3.456
EURILS,20260504,111600,3.457,3.457,3.457,3.457
EURILS,20260504,111700,3.457,3.457,3.456,3.456
EURILS,20260504,111800,3.456,3.456,3.456,3.456
EURILS,20260504,111900,3.456,3.456,3.456,3.456
EURILS,20260504,112000,3.456,3.456,3.456,3.456
EURILS,20260504,112100,3.456,3.456,3.456,3.456
EURILS,20260504,112200,3.456,3.456,3.456,3.456
EURILS,20260504,112300,3.456,3.456,3.456,3.456
EURILS,20260504,112400,3.456,3.456,3.455,3.455
EURILS,20260504,112500,3.455,3.455,3.455,3.455
EURILS,20260504,112600,3.455,3.455,3.455,3.455
EURILS,20260504,112700,3.455,3.455,3.455,3.455
EURILS,20260504,112800,3.455,3.456,3.455,3.456
EURILS,20260504,112900,3.456,3.456,3.456,3.456
EURILS,20260504,113000,3.456,3.456,3.456,3.456
EURILS,20260504,113100,3.456,3.456,3.456,3.456
EURILS,20260504,113200,3.456,3.456,3.456,3.456
EURILS,20260504,113300,3.456,3.456,3.456,3.456
EURILS,20260504,113400,3.456,3.456,3.456,3.456
EURILS,20260504,113500,3.457,3.457,3.457,3.457
EURILS,20260504,113600,3.457,3.457,3.457,3.457
EURILS,20260504,113700,3.456,3.456,3.456,3.456
EURILS,20260504,113800,3.456,3.456,3.456,3.456
EURILS,20260504,113900,3.456,3.456,3.456,3.456
EURILS,20260504,114000,3.456,3.456,3.456,3.456
EURILS,20260504,114100,3.456,3.456,3.456,3.456
EURILS,20260504,114200,3.456,3.456,3.456,3.456
EURILS,20260504,114300,3.456,3.456,3.456,3.456
EURILS,20260504,114400,3.456,3.456,3.456,3.456
EURILS,20260504,114500,3.456,3.456,3.456,3.456
EURILS,20260504,114600,3.456,3.456,3.456,3.456
EURILS,20260504,114700,3.456,3.456,3.456,3.456
EURILS,20260504,114800,3.456,3.456,3.456,3.456
EURILS,20260504,114900,3.457,3.457,3.457,3.457
EURILS,20260504,115000,3.457,3.457,3.457,3.457
EURILS,20260504,115100,3.458,3.458,3.458,3.458
EURILS,20260504,115200,3.458,3.458,3.458,3.458
EURILS,20260504,115300,3.458,3.458,3.458,3.458
EURILS,20260504,115400,3.458,3.458,3.458,3.458
EURILS,20260504,115500,3.458,3.458,3.458,3.458
EURILS,20260504,115600,3.458,3.458,3.458,3.458
EURILS,20260504,115700,3.458,3.458,3.458,3.458
EURILS,20260504,115800,3.458,3.458,3.458,3.458
EURILS,20260504,115900,3.458,3.458,3.458,3.458
EURILS,20260504,120000,3.458,3.459,3.458,3.459
EURILS,20260504,120100,3.458,3.460,3.458,3.460
EURILS,20260504,120200,3.460,3.460,3.460,3.460
EURILS,20260504,120300,3.461,3.462,3.461,3.461
EURILS,20260504,120400,3.462,3.466,3.462,3.466
EURILS,20260504,120500,3.467,3.470,3.467,3.470
EURILS,20260504,120600,3.469,3.470,3.469,3.470
EURILS,20260504,120700,3.471,3.471,3.471,3.471
EURILS,20260504,120800,3.472,3.475,3.472,3.472
EURILS,20260504,120900,3.471,3.472,3.470,3.472
EURILS,20260504,121000,3.471,3.471,3.470,3.470
EURILS,20260504,121100,3.471,3.472,3.471,3.471
EURILS,20260504,121200,3.470,3.471,3.470,3.470
EURILS,20260504,121300,3.470,3.471,3.470,3.471
EURILS,20260504,121400,3.472,3.472,3.472,3.472
EURILS,20260504,121500,3.471,3.472,3.471,3.472
EURILS,20260504,121600,3.471,3.471,3.471,3.471
EURILS,20260504,121700,3.472,3.472,3.471,3.471
EURILS,20260504,121800,3.471,3.472,3.471,3.472
EURILS,20260504,121900,3.472,3.472,3.469,3.469
EURILS,20260504,122000,3.470,3.471,3.470,3.471
EURILS,20260504,122100,3.471,3.471,3.471,3.471
EURILS,20260504,122200,3.470,3.470,3.470,3.470
EURILS,20260504,122300,3.471,3.471,3.471,3.471
EURILS,20260504,122400,3.471,3.471,3.470,3.470
EURILS,20260504,122500,3.471,3.471,3.470,3.470
EURILS,20260504,122600,3.470,3.470,3.470,3.470
EURILS,20260504,122700,3.471,3.471,3.470,3.471
EURILS,20260504,122800,3.470,3.470,3.469,3.469
EURILS,20260504,122900,3.470,3.470,3.470,3.470
EURILS,20260504,123000,3.470,3.471,3.470,3.471
EURILS,20260504,123100,3.472,3.472,3.472,3.472
EURILS,20260504,123200,3.472,3.472,3.472,3.472
EURILS,20260504,123300,3.473,3.473,3.470,3.470
EURILS,20260504,123400,3.471,3.471,3.469,3.469
EURILS,20260504,123500,3.468,3.468,3.468,3.468
EURILS,20260504,123600,3.468,3.468,3.467,3.467
EURILS,20260504,123700,3.466,3.466,3.465,3.465
EURILS,20260504,123800,3.466,3.467,3.466,3.467
EURILS,20260504,123900,3.466,3.467,3.466,3.467
EURILS,20260504,124000,3.467,3.467,3.467,3.467
EURILS,20260504,124100,3.467,3.467,3.467,3.467
EURILS,20260504,124200,3.467,3.467,3.466,3.466
EURILS,20260504,124300,3.467,3.467,3.466,3.467
EURILS,20260504,124400,3.467,3.467,3.467,3.467
EURILS,20260504,124500,3.467,3.467,3.467,3.467
EURILS,20260504,124600,3.466,3.466,3.465,3.465
EURILS,20260504,124700,3.465,3.466,3.465,3.466
EURILS,20260504,124800,3.466,3.466,3.466,3.466
EURILS,20260504,124900,3.466,3.466,3.466,3.466
EURILS,20260504,125000,3.465,3.465,3.465,3.465
EURILS,20260504,125100,3.465,3.465,3.465,3.465
EURILS,20260504,125200,3.465,3.465,3.465,3.465
EURILS,20260504,125300,3.464,3.464,3.463,3.464
EURILS,20260504,125400,3.464,3.464,3.464,3.464
EURILS,20260504,125500,3.465,3.465,3.464,3.464
EURILS,20260504,125600,3.464,3.464,3.464,3.464
EURILS,20260504,125700,3.464,3.464,3.464,3.464
EURILS,20260504,125800,3.463,3.463,3.463,3.463
EURILS,20260504,125900,3.463,3.463,3.463,3.463
EURILS,20260504,130000,3.463,3.463,3.463,3.463
EURILS,20260504,130100,3.463,3.463,3.461,3.461
EURILS,20260504,130200,3.460,3.460,3.457,3.458
EURILS,20260504,130300,3.459,3.460,3.459,3.460
EURILS,20260504,130400,3.460,3.461,3.460,3.461
EURILS,20260504,130500,3.461,3.462,3.461,3.462
EURILS,20260504,130600,3.462,3.462,3.462,3.462
EURILS,20260504,130700,3.461,3.461,3.461,3.461
EURILS,20260504,130800,3.461,3.461,3.461,3.461
EURILS,20260504,130900,3.462,3.463,3.462,3.463
EURILS,20260504,131000,3.463,3.463,3.463,3.463
EURILS,20260504,131100,3.463,3.463,3.463,3.463
EURILS,20260504,131200,3.463,3.463,3.463,3.463
EURILS,20260504,131300,3.462,3.462,3.462,3.462
EURILS,20260504,131400,3.462,3.462,3.462,3.462
EURILS,20260504,131500,3.462,3.462,3.461,3.461
EURILS,20260504,131600,3.461,3.461,3.461,3.461
EURILS,20260504,131700,3.461,3.461,3.461,3.461
EURILS,20260504,131800,3.460,3.461,3.460,3.461
EURILS,20260504,131900,3.461,3.461,3.461,3.461
EURILS,20260504,132000,3.461,3.461,3.461,3.461
EURILS,20260504,132100,3.462,3.462,3.462,3.462
EURILS,20260504,132200,3.462,3.462,3.462,3.462
EURILS,20260504,132300,3.462,3.462,3.462,3.462
EURILS,20260504,132400,3.462,3.462,3.462,3.462
EURILS,20260504,132500,3.462,3.462,3.462,3.462
EURILS,20260504,132600,3.462,3.462,3.462,3.462
EURILS,20260504,132700,3.463,3.463,3.463,3.463
EURILS,20260504,132800,3.463,3.463,3.463,3.463
EURILS,20260504,132900,3.463,3.463,3.463,3.463
EURILS,20260504,133000,3.463,3.463,3.463,3.463
EURILS,20260504,133100,3.463,3.465,3.463,3.465
EURILS,20260504,133200,3.465,3.465,3.465,3.465
EURILS,20260504,133300,3.465,3.465,3.465,3.465
EURILS,20260504,133400,3.464,3.464,3.464,3.464
EURILS,20260504,133500,3.465,3.465,3.464,3.464
EURILS,20260504,133600,3.464,3.464,3.464,3.464
EURILS,20260504,133700,3.463,3.463,3.463,3.463
EURILS,20260504,133800,3.463,3.463,3.463,3.463
EURILS,20260504,133900,3.463,3.463,3.463,3.463
EURILS,20260504,134000,3.464,3.464,3.464,3.464
EURILS,20260504,134100,3.464,3.464,3.464,3.464
EURILS,20260504,134200,3.464,3.464,3.464,3.464
EURILS,20260504,134300,3.464,3.464,3.463,3.463
EURILS,20260504,134400,3.464,3.464,3.464,3.464
EURILS,20260504,134500,3.464,3.464,3.463,3.463
EURILS,20260504,134600,3.463,3.463,3.463,3.463
EURILS,20260504,134700,3.464,3.464,3.464,3.464
EURILS,20260504,134800,3.464,3.464,3.464,3.464
EURILS,20260504,134900,3.463,3.463,3.463,3.463
EURILS,20260504,135000,3.464,3.464,3.464,3.464
EURILS,20260504,135100,3.463,3.464,3.463,3.464
EURILS,20260504,135200,3.464,3.464,3.464,3.464
EURILS,20260504,135300,3.464,3.464,3.464,3.464
EURILS,20260504,135400,3.463,3.463,3.463,3.463
EURILS,20260504,135500,3.463,3.463,3.462,3.462
EURILS,20260504,135600,3.463,3.463,3.462,3.462
EURILS,20260504,135700,3.462,3.462,3.461,3.461
EURILS,20260504,135800,3.461,3.461,3.461,3.461
EURILS,20260504,135900,3.461,3.461,3.461,3.461
EURILS,20260504,140000,3.461,3.461,3.461,3.461
EURILS,20260504,140100,3.461,3.461,3.461,3.461
EURILS,20260504,140200,3.461,3.461,3.461,3.461
EURILS,20260504,140300,3.460,3.461,3.460,3.460
EURILS,20260504,140400,3.460,3.460,3.460,3.460
EURILS,20260504,140500,3.461,3.461,3.461,3.461
EURILS,20260504,140600,3.461,3.461,3.461,3.461
EURILS,20260504,140700,3.461,3.462,3.461,3.462
EURILS,20260504,140800,3.462,3.462,3.462,3.462
EURILS,20260504,140900,3.463,3.463,3.462,3.462
EURILS,20260504,141000,3.462,3.462,3.462,3.462
EURILS,20260504,141100,3.463,3.463,3.463,3.463
EURILS,20260504,141200,3.463,3.463,3.463,3.463
EURILS,20260504,141300,3.463,3.463,3.463,3.463
EURILS,20260504,141400,3.464,3.464,3.463,3.464
EURILS,20260504,141500,3.464,3.464,3.463,3.463
EURILS,20260504,141600,3.463,3.463,3.463,3.463
EURILS,20260504,141700,3.464,3.464,3.463,3.463
EURILS,20260504,141800,3.462,3.463,3.462,3.463
EURILS,20260504,141900,3.462,3.463,3.462,3.462
EURILS,20260504,142000,3.462,3.462,3.461,3.461
EURILS,20260504,142100,3.460,3.460,3.460,3.460
EURILS,20260504,142200,3.460,3.461,3.460,3.461
EURILS,20260504,142300,3.460,3.460,3.460,3.460
EURILS,20260504,142400,3.460,3.460,3.460,3.460
EURILS,20260504,142500,3.461,3.461,3.461,3.461
EURILS,20260504,142600,3.461,3.462,3.461,3.462
EURILS,20260504,142700,3.462,3.462,3.462,3.462
EURILS,20260504,142800,3.461,3.461,3.459,3.459
EURILS,20260504,142900,3.458,3.458,3.456,3.456
EURILS,20260504,143000,3.456,3.456,3.456,3.456
EURILS,20260504,143100,3.456,3.456,3.456,3.456
EURILS,20260504,143200,3.456,3.456,3.456,3.456
EURILS,20260504,143300,3.456,3.456,3.456,3.456
EURILS,20260504,143400,3.457,3.457,3.457,3.457
EURILS,20260504,143500,3.457,3.457,3.457,3.457
EURILS,20260504,143600,3.457,3.457,3.457,3.457
EURILS,20260504,143700,3.457,3.457,3.457,3.457
EURILS,20260504,143800,3.457,3.458,3.457,3.458
EURILS,20260504,143900,3.457,3.457,3.456,3.457
EURILS,20260504,144000,3.457,3.457,3.457,3.457
EURILS,20260504,144100,3.457,3.457,3.457,3.457
EURILS,20260504,144200,3.457,3.457,3.457,3.457
EURILS,20260504,144300,3.457,3.457,3.457,3.457
EURILS,20260504,144400,3.458,3.458,3.458,3.458
EURILS,20260504,144500,3.457,3.457,3.457,3.457
EURILS,20260504,144600,3.457,3.457,3.457,3.457
EURILS,20260504,144700,3.457,3.457,3.457,3.457
EURILS,20260504,144800,3.457,3.458,3.457,3.458
EURILS,20260504,144900,3.458,3.458,3.458,3.458
EURILS,20260504,145000,3.458,3.458,3.457,3.457
EURILS,20260504,145100,3.457,3.457,3.457,3.457
EURILS,20260504,145200,3.457,3.457,3.457,3.457
EURILS,20260504,145300,3.456,3.457,3.456,3.457
EURILS,20260504,145400,3.456,3.456,3.456,3.456
EURILS,20260504,145500,3.456,3.456,3.456,3.456
EURILS,20260504,145600,3.456,3.456,3.456,3.456
EURILS,20260504,145700,3.456,3.456,3.456,3.456
EURILS,20260504,145800,3.456,3.456,3.455,3.455
EURILS,20260504,145900,3.455,3.455,3.455,3.455
EURILS,20260504,150000,3.455,3.457,3.455,3.457
EURILS,20260504,150100,3.456,3.459,3.456,3.458
EURILS,20260504,150200,3.457,3.459,3.457,3.459
EURILS,20260504,150300,3.458,3.458,3.457,3.457
EURILS,20260504,150400,3.458,3.458,3.458,3.458
EURILS,20260504,150500,3.458,3.458,3.456,3.457
EURILS,20260504,150600,3.456,3.456,3.456,3.456
EURILS,20260504,150700,3.456,3.456,3.455,3.455
EURILS,20260504,150800,3.455,3.456,3.455,3.456
EURILS,20260504,150900,3.456,3.456,3.456,3.456
EURILS,20260504,151000,3.454,3.454,3.454,3.454
EURILS,20260504,151100,3.455,3.455,3.453,3.455
EURILS,20260504,151200,3.455,3.455,3.455,3.455
EURILS,20260504,151300,3.456,3.456,3.456,3.456
EURILS,20260504,151400,3.456,3.457,3.456,3.457
EURILS,20260504,151500,3.456,3.456,3.455,3.455
EURILS,20260504,151600,3.456,3.456,3.456,3.456
EURILS,20260504,151700,3.456,3.456,3.456,3.456
EURILS,20260504,151800,3.455,3.456,3.455,3.456
EURILS,20260504,151900,3.456,3.456,3.456,3.456
EURILS,20260504,152000,3.456,3.456,3.456,3.456
EURILS,20260504,152100,3.456,3.457,3.456,3.457
EURILS,20260504,152200,3.457,3.457,3.456,3.457
EURILS,20260504,152300,3.456,3.457,3.456,3.457
EURILS,20260504,152400,3.457,3.457,3.457,3.457
EURILS,20260504,152500,3.457,3.457,3.457,3.457
EURILS,20260504,152600,3.457,3.457,3.457,3.457
EURILS,20260504,152700,3.457,3.457,3.456,3.456
EURILS,20260504,152800,3.456,3.456,3.456,3.456
EURILS,20260504,152900,3.456,3.456,3.456,3.456
EURILS,20260504,153000,3.456,3.456,3.456,3.456
EURILS,20260504,153100,3.456,3.456,3.456,3.456
EURILS,20260504,153200,3.456,3.457,3.456,3.457
EURILS,20260504,153300,3.457,3.457,3.457,3.457
EURILS,20260504,153400,3.456,3.456,3.456,3.456
EURILS,20260504,153500,3.457,3.457,3.456,3.456
EURILS,20260504,153600,3.456,3.456,3.455,3.455
EURILS,20260504,153700,3.456,3.456,3.456,3.456
EURILS,20260504,153800,3.456,3.456,3.455,3.455
EURILS,20260504,153900,3.455,3.455,3.455,3.455
EURILS,20260504,154000,3.455,3.455,3.455,3.455
EURILS,20260504,154100,3.455,3.455,3.455,3.455
EURILS,20260504,154200,3.455,3.455,3.455,3.455
EURILS,20260504,154300,3.455,3.455,3.455,3.455
EURILS,20260504,154400,3.455,3.455,3.454,3.454
EURILS,20260504,154500,3.455,3.455,3.454,3.454
EURILS,20260504,154600,3.455,3.455,3.454,3.454
EURILS,20260504,154700,3.454,3.454,3.454,3.454
EURILS,20260504,154800,3.453,3.454,3.453,3.453
EURILS,20260504,154900,3.453,3.453,3.453,3.453
EURILS,20260504,155000,3.453,3.453,3.452,3.452
EURILS,20260504,155100,3.453,3.453,3.453,3.453
EURILS,20260504,155200,3.454,3.454,3.453,3.453
EURILS,20260504,155300,3.453,3.453,3.453,3.453
EURILS,20260504,155400,3.454,3.455,3.454,3.455
EURILS,20260504,155500,3.455,3.455,3.455,3.455
EURILS,20260504,155600,3.455,3.455,3.455,3.455
EURILS,20260504,155700,3.455,3.455,3.455,3.455
EURILS,20260504,155800,3.456,3.456,3.455,3.455
EURILS,20260504,155900,3.454,3.454,3.454,3.454
EURILS,20260504,160000,3.453,3.453,3.453,3.453
EURILS,20260504,160100,3.453,3.453,3.452,3.452
EURILS,20260504,160200,3.452,3.452,3.452,3.452
EURILS,20260504,160300,3.452,3.452,3.452,3.452
EURILS,20260504,160400,3.452,3.452,3.451,3.451
EURILS,20260504,160500,3.451,3.451,3.451,3.451
EURILS,20260504,160600,3.451,3.452,3.451,3.452
EURILS,20260504,160700,3.452,3.452,3.452,3.452
EURILS,20260504,160800,3.451,3.451,3.451,3.451
EURILS,20260504,160900,3.452,3.452,3.451,3.452
EURILS,20260504,161000,3.451,3.452,3.451,3.452
EURILS,20260504,161100,3.453,3.453,3.452,3.452
EURILS,20260504,161200,3.451,3.451,3.451,3.451
EURILS,20260504,161300,3.450,3.450,3.450,3.450
EURILS,20260504,161400,3.450,3.450,3.450,3.450
EURILS,20260504,161500,3.450,3.450,3.450,3.450
EURILS,20260504,161600,3.449,3.450,3.448,3.448
EURILS,20260504,161700,3.447,3.447,3.447,3.447
EURILS,20260504,161800,3.447,3.447,3.445,3.445
EURILS,20260504,161900,3.445,3.446,3.445,3.446
EURILS,20260504,162000,3.445,3.446,3.445,3.445
EURILS,20260504,162100,3.446,3.446,3.445,3.445
EURILS,20260504,162200,3.446,3.447,3.446,3.447
EURILS,20260504,162300,3.447,3.447,3.446,3.446
EURILS,20260504,162400,3.447,3.447,3.446,3.446
EURILS,20260504,162500,3.446,3.446,3.446,3.446
EURILS,20260504,162600,3.445,3.445,3.445,3.445
EURILS,20260504,162700,3.446,3.446,3.445,3.445
EURILS,20260504,162800,3.444,3.444,3.444,3.444
EURILS,20260504,162900,3.444,3.444,3.444,3.444
EURILS,20260504,163000,3.445,3.445,3.444,3.444
EURILS,20260504,163100,3.444,3.445,3.444,3.445
EURILS,20260504,163200,3.445,3.445,3.445,3.445
EURILS,20260504,163300,3.445,3.445,3.444,3.444
EURILS,20260504,163400,3.445,3.445,3.445,3.445
EURILS,20260504,163500,3.445,3.445,3.444,3.444
EURILS,20260504,163600,3.444,3.444,3.444,3.444
EURILS,20260504,163700,3.444,3.444,3.443,3.443
EURILS,20260504,163800,3.443,3.443,3.443,3.443
EURILS,20260504,163900,3.443,3.443,3.443,3.443
EURILS,20260504,164000,3.443,3.443,3.443,3.443
EURILS,20260504,164100,3.444,3.444,3.444,3.444
EURILS,20260504,164200,3.443,3.444,3.443,3.443
EURILS,20260504,164300,3.444,3.444,3.444,3.444
EURILS,20260504,164400,3.443,3.443,3.443,3.443
EURILS,20260504,164500,3.443,3.443,3.442,3.442
EURILS,20260504,164600,3.443,3.444,3.443,3.444
EURILS,20260504,164700,3.444,3.444,3.443,3.443
EURILS,20260504,164800,3.443,3.443,3.443,3.443
EURILS,20260504,164900,3.444,3.444,3.444,3.444
EURILS,20260504,165000,3.443,3.444,3.443,3.444
EURILS,20260504,165100,3.444,3.444,3.443,3.443
EURILS,20260504,165200,3.442,3.443,3.442,3.443
EURILS,20260504,165300,3.442,3.442,3.442,3.442
EURILS,20260504,165400,3.441,3.441,3.441,3.441
EURILS,20260504,165500,3.441,3.442,3.441,3.442
EURILS,20260504,165600,3.441,3.441,3.441,3.441
EURILS,20260504,165700,3.441,3.443,3.441,3.443
EURILS,20260504,165800,3.444,3.444,3.443,3.444
EURILS,20260504,165900,3.443,3.443,3.443,3.443
EURILS,20260504,170000,3.442,3.443,3.442,3.443
EURILS,20260504,170100,3.443,3.443,3.442,3.443
EURILS,20260504,170200,3.443,3.443,3.443,3.443
EURILS,20260504,170300,3.444,3.444,3.444,3.444
EURILS,20260504,170400,3.444,3.444,3.443,3.444
EURILS,20260504,170500,3.444,3.444,3.444,3.444
EURILS,20260504,170600,3.444,3.445,3.444,3.445
EURILS,20260504,170700,3.445,3.445,3.445,3.445
EURILS,20260504,170800,3.445,3.445,3.445,3.445
EURILS,20260504,170900,3.445,3.445,3.445,3.445
EURILS,20260504,171000,3.445,3.445,3.445,3.445
EURILS,20260504,171100,3.445,3.445,3.445,3.445
EURILS,20260504,171200,3.445,3.445,3.445,3.445
EURILS,20260504,171300,3.445,3.445,3.445,3.445
EURILS,20260504,171400,3.444,3.444,3.444,3.444
EURILS,20260504,171500,3.444,3.444,3.444,3.444
EURILS,20260504,171600,3.445,3.445,3.445,3.445
EURILS,20260504,171700,3.445,3.445,3.445,3.445
EURILS,20260504,171800,3.445,3.445,3.444,3.444
EURILS,20260504,171900,3.443,3.443,3.443,3.443
EURILS,20260504,172000,3.443,3.443,3.442,3.442
EURILS,20260504,172100,3.441,3.442,3.441,3.441
EURILS,20260504,172200,3.440,3.440,3.440,3.440
EURILS,20260504,172300,3.441,3.442,3.441,3.442
EURILS,20260504,172400,3.442,3.442,3.442,3.442
EURILS,20260504,172500,3.441,3.441,3.441,3.441
EURILS,20260504,172600,3.441,3.441,3.440,3.440
EURILS,20260504,172700,3.441,3.441,3.441,3.441
EURILS,20260504,172800,3.441,3.441,3.441,3.441
EURILS,20260504,172900,3.441,3.441,3.441,3.441
EURILS,20260504,173000,3.441,3.441,3.441,3.441
EURILS,20260504,173100,3.442,3.442,3.441,3.441
EURILS,20260504,173200,3.441,3.441,3.441,3.441
EURILS,20260504,173300,3.441,3.441,3.441,3.441
EURILS,20260504,173400,3.441,3.441,3.441,3.441
EURILS,20260504,173500,3.441,3.441,3.441,3.441
EURILS,20260504,173600,3.441,3.441,3.441,3.441
EURILS,20260504,173700,3.441,3.441,3.441,3.441
EURILS,20260504,173800,3.441,3.441,3.440,3.441
EURILS,20260504,173900,3.441,3.441,3.441,3.441
EURILS,20260504,174000,3.441,3.441,3.441,3.441
EURILS,20260504,174100,3.441,3.441,3.441,3.441
EURILS,20260504,174200,3.441,3.441,3.441,3.441
EURILS,20260504,174300,3.441,3.441,3.441,3.441
EURILS,20260504,174400,3.440,3.440,3.440,3.440
EURILS,20260504,174500,3.440,3.441,3.440,3.441
EURILS,20260504,174600,3.441,3.442,3.441,3.442
EURILS,20260504,174700,3.442,3.442,3.441,3.441
EURILS,20260504,174800,3.441,3.441,3.441,3.441
EURILS,20260504,174900,3.441,3.441,3.441,3.441
EURILS,20260504,175000,3.440,3.440,3.440,3.440
EURILS,20260504,175100,3.440,3.440,3.440,3.440
EURILS,20260504,175200,3.440,3.440,3.440,3.440
EURILS,20260504,175300,3.439,3.441,3.439,3.440
EURILS,20260504,175400,3.441,3.441,3.441,3.441
EURILS,20260504,175500,3.441,3.441,3.441,3.441
EURILS,20260504,175600,3.441,3.441,3.441,3.441
EURILS,20260504,175700,3.441,3.441,3.441,3.441
EURILS,20260504,175800,3.441,3.441,3.441,3.441
EURILS,20260504,175900,3.441,3.441,3.441,3.441
EURILS,20260504,180000,3.440,3.441,3.440,3.440
EURILS,20260504,180100,3.441,3.441,3.441,3.441
EURILS,20260504,180200,3.440,3.440,3.440,3.440
EURILS,20260504,180300,3.440,3.440,3.440,3.440
EURILS,20260504,180400,3.440,3.440,3.440,3.440
EURILS,20260504,180500,3.440,3.440,3.440,3.440
EURILS,20260504,180600,3.440,3.440,3.439,3.439
EURILS,20260504,180700,3.440,3.440,3.440,3.440
EURILS,20260504,180800,3.440,3.440,3.439,3.439
EURILS,20260504,180900,3.438,3.438,3.438,3.438
EURILS,20260504,181000,3.438,3.438,3.438,3.438
EURILS,20260504,181100,3.438,3.438,3.437,3.437
EURILS,20260504,181200,3.438,3.438,3.438,3.438
EURILS,20260504,181300,3.438,3.438,3.437,3.438
EURILS,20260504,181400,3.437,3.437,3.437,3.437
EURILS,20260504,181500,3.437,3.437,3.437,3.437
EURILS,20260504,181600,3.437,3.437,3.437,3.437
EURILS,20260504,181700,3.437,3.437,3.437,3.437
EURILS,20260504,181800,3.437,3.438,3.437,3.437
EURILS,20260504,181900,3.438,3.438,3.438,3.438
EURILS,20260504,182000,3.439,3.439,3.438,3.439
EURILS,20260504,182100,3.439,3.439,3.439,3.439
EURILS,20260504,182200,3.440,3.440,3.440,3.440
EURILS,20260504,182300,3.440,3.440,3.440,3.440
EURILS,20260504,182400,3.440,3.440,3.439,3.439
EURILS,20260504,182500,3.440,3.440,3.439,3.439
EURILS,20260504,182600,3.440,3.440,3.439,3.439
EURILS,20260504,182700,3.440,3.440,3.439,3.439
EURILS,20260504,182800,3.438,3.438,3.438,3.438
EURILS,20260504,182900,3.438,3.438,3.438,3.438
EURILS,20260504,183000,3.439,3.439,3.438,3.438
EURILS,20260504,183100,3.438,3.438,3.438,3.438
EURILS,20260504,183200,3.439,3.439,3.438,3.439
EURILS,20260504,183300,3.438,3.438,3.438,3.438
EURILS,20260504,183400,3.438,3.439,3.438,3.439
EURILS,20260504,183500,3.439,3.439,3.439,3.439
EURILS,20260504,183600,3.438,3.438,3.438,3.438
EURILS,20260504,183700,3.438,3.438,3.438,3.438
EURILS,20260504,183800,3.438,3.438,3.437,3.438
EURILS,20260504,183900,3.437,3.437,3.437,3.437
EURILS,20260504,184000,3.437,3.437,3.437,3.437
EURILS,20260504,184100,3.437,3.437,3.437,3.437
EURILS,20260504,184200,3.437,3.437,3.437,3.437
EURILS,20260504,184300,3.437,3.437,3.437,3.437
EURILS,20260504,184400,3.437,3.437,3.437,3.437
EURILS,20260504,184500,3.437,3.437,3.437,3.437
EURILS,20260504,184600,3.436,3.437,3.436,3.437
EURILS,20260504,184700,3.436,3.436,3.436,3.436
EURILS,20260504,184800,3.436,3.436,3.436,3.436
EURILS,20260504,184900,3.436,3.436,3.436,3.436
EURILS,20260504,185000,3.437,3.437,3.436,3.436
EURILS,20260504,185100,3.437,3.437,3.437,3.437
EURILS,20260504,185200,3.437,3.437,3.437,3.437
EURILS,20260504,185300,3.436,3.436,3.436,3.436
EURILS,20260504,185400,3.436,3.436,3.436,3.436
EURILS,20260504,185500,3.436,3.436,3.436,3.436
EURILS,20260504,185600,3.436,3.436,3.436,3.436
EURILS,20260504,185700,3.436,3.436,3.436,3.436
EURILS,20260504,185800,3.436,3.436,3.436,3.436
EURILS,20260504,185900,3.436,3.436,3.436,3.436
EURILS,20260504,190000,3.436,3.436,3.436,3.436
EURILS,20260504,190100,3.436,3.436,3.436,3.436
EURILS,20260504,190200,3.436,3.436,3.436,3.436
EURILS,20260504,190300,3.437,3.437,3.437,3.437
EURILS,20260504,190400,3.437,3.437,3.436,3.436
EURILS,20260504,190500,3.436,3.437,3.436,3.437
EURILS,20260504,190600,3.438,3.438,3.437,3.437
EURILS,20260504,190700,3.437,3.437,3.437,3.437
EURILS,20260504,190800,3.437,3.437,3.437,3.437
EURILS,20260504,190900,3.437,3.437,3.437,3.437
EURILS,20260504,191000,3.437,3.437,3.437,3.437
EURILS,20260504,191100,3.438,3.438,3.438,3.438
EURILS,20260504,191200,3.437,3.438,3.437,3.438
EURILS,20260504,191300,3.438,3.438,3.438,3.438
EURILS,20260504,191400,3.438,3.438,3.438,3.438
EURILS,20260504,191500,3.438,3.438,3.438,3.438
EURILS,20260504,191600,3.438,3.438,3.438,3.438
EURILS,20260504,191700,3.438,3.438,3.438,3.438
EURILS,20260504,191800,3.439,3.439,3.439,3.439
EURILS,20260504,191900,3.439,3.439,3.439,3.439
EURILS,20260504,192000,3.439,3.439,3.439,3.439
EURILS,20260504,192100,3.439,3.439,3.439,3.439
EURILS,20260504,192200,3.439,3.439,3.439,3.439
EURILS,20260504,192300,3.439,3.439,3.439,3.439
EURILS,20260504,192400,3.439,3.440,3.439,3.440
EURILS,20260504,192500,3.440,3.440,3.439,3.439
EURILS,20260504,192600,3.439,3.439,3.439,3.439
EURILS,20260504,192700,3.440,3.440,3.439,3.439
EURILS,20260504,192800,3.439,3.439,3.439,3.439
EURILS,20260504,192900,3.439,3.439,3.439,3.439
EURILS,20260504,193000,3.440,3.440,3.440,3.440
EURILS,20260504,193100,3.440,3.440,3.440,3.440
EURILS,20260504,193200,3.440,3.440,3.440,3.440
EURILS,20260504,193300,3.440,3.440,3.440,3.440
EURILS,20260504,193400,3.440,3.440,3.440,3.440
EURILS,20260504,193500,3.440,3.440,3.440,3.440
EURILS,20260504,193600,3.440,3.440,3.439,3.439
EURILS,20260504,193700,3.439,3.439,3.439,3.439
EURILS,20260504,193800,3.439,3.439,3.439,3.439
EURILS,20260504,193900,3.439,3.439,3.439,3.439
EURILS,20260504,194000,3.439,3.439,3.439,3.439
EURILS,20260504,194100,3.439,3.439,3.439,3.439
EURILS,20260504,194200,3.439,3.439,3.439,3.439
EURILS,20260504,194300,3.439,3.439,3.439,3.439
EURILS,20260504,194400,3.439,3.439,3.439,3.439
EURILS,20260504,194500,3.439,3.439,3.439,3.439
EURILS,20260504,194600,3.439,3.439,3.439,3.439
EURILS,20260504,194700,3.439,3.439,3.439,3.439
EURILS,20260504,194800,3.438,3.438,3.438,3.438
EURILS,20260504,194900,3.439,3.439,3.439,3.439
EURILS,20260504,195000,3.439,3.439,3.439,3.439
EURILS,20260504,195100,3.439,3.439,3.439,3.439
EURILS,20260504,195200,3.439,3.439,3.439,3.439
EURILS,20260504,195300,3.439,3.439,3.439,3.439
EURILS,20260504,195400,3.439,3.439,3.439,3.439
EURILS,20260504,195500,3.439,3.439,3.439,3.439
EURILS,20260504,195600,3.439,3.439,3.439,3.439
EURILS,20260504,195700,3.439,3.439,3.439,3.439
EURILS,20260504,195800,3.439,3.439,3.439,3.439
EURILS,20260504,195900,3.439,3.439,3.439,3.439
EURILS,20260504,200000,3.439,3.439,3.439,3.439
EURILS,20260504,200100,3.439,3.439,3.439,3.439
EURILS,20260504,200200,3.439,3.439,3.439,3.439
EURILS,20260504,200300,3.439,3.439,3.439,3.439
EURILS,20260504,200400,3.439,3.440,3.439,3.440
EURILS,20260504,200500,3.440,3.440,3.440,3.440
EURILS,20260504,200600,3.440,3.440,3.440,3.440
EURILS,20260504,200700,3.440,3.440,3.440,3.440
EURILS,20260504,200800,3.440,3.440,3.439,3.439
EURILS,20260504,200900,3.439,3.439,3.439,3.439
EURILS,20260504,201000,3.439,3.439,3.439,3.439
EURILS,20260504,201100,3.439,3.439,3.439,3.439
EURILS,20260504,201200,3.439,3.439,3.439,3.439
EURILS,20260504,201300,3.439,3.439,3.439,3.439
EURILS,20260504,201400,3.439,3.439,3.439,3.439
EURILS,20260504,201500,3.439,3.439,3.439,3.439
EURILS,20260504,201600,3.439,3.439,3.439,3.439
EURILS,20260504,201700,3.439,3.439,3.439,3.439
EURILS,20260504,201800,3.439,3.439,3.439,3.439
EURILS,20260504,201900,3.439,3.439,3.439,3.439
EURILS,20260504,202000,3.438,3.438,3.438,3.438
EURILS,20260504,202100,3.438,3.439,3.438,3.439
EURILS,20260504,202200,3.438,3.438,3.438,3.438
EURILS,20260504,202300,3.438,3.438,3.438,3.438
EURILS,20260504,202400,3.438,3.438,3.438,3.438
EURILS,20260504,202500,3.438,3.438,3.438,3.438
EURILS,20260504,202600,3.438,3.438,3.438,3.438
EURILS,20260504,202700,3.438,3.438,3.438,3.438
EURILS,20260504,202800,3.438,3.438,3.438,3.438
EURILS,20260504,202900,3.438,3.438,3.438,3.438
EURILS,20260504,203000,3.438,3.438,3.438,3.438
EURILS,20260504,203100,3.439,3.439,3.439,3.439
EURILS,20260504,203200,3.439,3.439,3.439,3.439
EURILS,20260504,203300,3.439,3.439,3.439,3.439
EURILS,20260504,203400,3.439,3.439,3.439,3.439
EURILS,20260504,203500,3.439,3.439,3.439,3.439
EURILS,20260504,203600,3.439,3.439,3.439,3.439
EURILS,20260504,203700,3.439,3.439,3.438,3.438
EURILS,20260504,203800,3.438,3.438,3.438,3.438
EURILS,20260504,203900,3.438,3.438,3.438,3.438
EURILS,20260504,204000,3.439,3.439,3.439,3.439
EURILS,20260504,204100,3.439,3.439,3.439,3.439
EURILS,20260504,204200,3.439,3.439,3.439,3.439
EURILS,20260504,204300,3.439,3.439,3.439,3.439
EURILS,20260504,204400,3.438,3.438,3.438,3.438
EURILS,20260504,204500,3.438,3.438,3.438,3.438
EURILS,20260504,204600,3.438,3.438,3.438,3.438
EURILS,20260504,204700,3.438,3.438,3.438,3.438
EURILS,20260504,204800,3.438,3.438,3.438,3.438
EURILS,20260504,204900,3.438,3.438,3.438,3.438
EURILS,20260504,205000,3.438,3.438,3.438,3.438
EURILS,20260504,205100,3.439,3.439,3.439,3.439
EURILS,20260504,205200,3.439,3.439,3.439,3.439
EURILS,20260504,205300,3.439,3.439,3.438,3.438
EURILS,20260504,205400,3.438,3.438,3.438,3.438
EURILS,20260504,205500,3.438,3.438,3.438,3.438
EURILS,20260504,205600,3.438,3.438,3.438,3.438
EURILS,20260504,205700,3.438,3.438,3.438,3.438
EURILS,20260504,205800,3.438,3.438,3.438,3.438
EURILS,20260504,205900,3.439,3.439,3.439,3.439
EURILS,20260504,210000,3.439,3.440,3.439,3.440
EURILS,20260504,210100,3.440,3.440,3.440,3.440
EURILS,20260504,210200,3.440,3.440,3.440,3.440
EURILS,20260504,210300,3.440,3.440,3.440,3.440
EURILS,20260504,210400,3.440,3.440,3.440,3.440
EURILS,20260504,210500,3.440,3.440,3.439,3.439
EURILS,20260504,210600,3.439,3.439,3.439,3.439
EURILS,20260504,210700,3.440,3.441,3.440,3.441
EURILS,20260504,210800,3.440,3.441,3.440,3.440
EURILS,20260504,210900,3.441,3.441,3.441,3.441
EURILS,20260504,211000,3.441,3.441,3.441,3.441
EURILS,20260504,211100,3.440,3.440,3.440,3.440
EURILS,20260504,211200,3.440,3.440,3.440,3.440
EURILS,20260504,211300,3.440,3.440,3.440,3.440
EURILS,20260504,211400,3.440,3.440,3.440,3.440
EURILS,20260504,211500,3.440,3.440,3.440,3.440
EURILS,20260504,211600,3.441,3.441,3.441,3.441
EURILS,20260504,211700,3.440,3.441,3.440,3.441
EURILS,20260504,211800,3.440,3.440,3.440,3.440
EURILS,20260504,211900,3.441,3.441,3.441,3.441
EURILS,20260504,212000,3.441,3.441,3.440,3.440
EURILS,20260504,212100,3.441,3.441,3.440,3.441
EURILS,20260504,212200,3.441,3.441,3.441,3.441
EURILS,20260504,212300,3.441,3.441,3.441,3.441
EURILS,20260504,212400,3.441,3.441,3.441,3.441
EURILS,20260504,212500,3.441,3.441,3.441,3.441
EURILS,20260504,212600,3.442,3.442,3.441,3.441
EURILS,20260504,212700,3.440,3.441,3.440,3.441
EURILS,20260504,212800,3.441,3.441,3.441,3.441
EURILS,20260504,212900,3.441,3.441,3.441,3.441
EURILS,20260504,213000,3.441,3.441,3.441,3.441
EURILS,20260504,213100,3.441,3.441,3.441,3.441
EURILS,20260504,213200,3.441,3.441,3.441,3.441
EURILS,20260504,213300,3.441,3.441,3.441,3.441
EURILS,20260504,213400,3.441,3.441,3.441,3.441
EURILS,20260504,213500,3.441,3.441,3.441,3.441
EURILS,20260504,213600,3.441,3.441,3.441,3.441
EURILS,20260504,213700,3.441,3.441,3.441,3.441
EURILS,20260504,213800,3.441,3.441,3.441,3.441
EURILS,20260504,213900,3.441,3.441,3.441,3.441
EURILS,20260504,214000,3.441,3.441,3.441,3.441
EURILS,20260504,214100,3.441,3.441,3.441,3.441
EURILS,20260504,214200,3.441,3.441,3.441,3.441
EURILS,20260504,214300,3.441,3.441,3.441,3.441
EURILS,20260504,214400,3.441,3.441,3.441,3.441
EURILS,20260504,214500,3.441,3.441,3.441,3.441
EURILS,20260504,214600,3.441,3.441,3.440,3.440
EURILS,20260504,214700,3.440,3.440,3.440,3.440
EURILS,20260504,214800,3.441,3.441,3.441,3.441
EURILS,20260504,214900,3.441,3.441,3.441,3.441
EURILS,20260504,215000,3.441,3.441,3.440,3.440
EURILS,20260504,215100,3.440,3.440,3.440,3.440
EURILS,20260504,215200,3.440,3.440,3.440,3.440
EURILS,20260504,215300,3.440,3.440,3.440,3.440
EURILS,20260504,215400,3.440,3.440,3.440,3.440
EURILS,20260504,215500,3.440,3.440,3.440,3.440
EURILS,20260504,215600,3.439,3.439,3.439,3.439
EURILS,20260504,215700,3.440,3.440,3.440,3.440
EURILS,20260504,215800,3.440,3.440,3.439,3.439
EURILS,20260504,215900,3.439,3.439,3.439,3.439
EURILS,20260504,220000,3.439,3.439,3.439,3.439
EURILS,20260504,220100,3.439,3.439,3.439,3.439
EURILS,20260504,220200,3.439,3.439,3.439,3.439
EURILS,20260504,220300,3.439,3.439,3.439,3.439
EURILS,20260504,220400,3.439,3.439,3.439,3.439
EURILS,20260504,220500,3.439,3.439,3.439,3.439
EURILS,20260504,220600,3.439,3.439,3.439,3.439
EURILS,20260504,220700,3.439,3.439,3.439,3.439
EURILS,20260504,220800,3.439,3.439,3.439,3.439
EURILS,20260504,220900,3.439,3.439,3.439,3.439
EURILS,20260504,221000,3.439,3.439,3.439,3.439
EURILS,20260504,221100,3.439,3.439,3.439,3.439
EURILS,20260504,221200,3.439,3.439,3.439,3.439
EURILS,20260504,221300,3.439,3.439,3.439,3.439
EURILS,20260504,221400,3.439,3.439,3.439,3.439
EURILS,20260504,221500,3.438,3.438,3.438,3.438
EURILS,20260504,221600,3.438,3.438,3.438,3.438
EURILS,20260504,221700,3.438,3.438,3.438,3.438
EURILS,20260504,221800,3.438,3.438,3.438,3.438
EURILS,20260504,221900,3.438,3.438,3.438,3.438
EURILS,20260504,222000,3.438,3.438,3.438,3.438
EURILS,20260504,222100,3.438,3.438,3.438,3.438
EURILS,20260504,222200,3.438,3.438,3.438,3.438
EURILS,20260504,222300,3.438,3.438,3.438,3.438
EURILS,20260504,222400,3.437,3.437,3.437,3.437
EURILS,20260504,222500,3.437,3.437,3.437,3.437
EURILS,20260504,222600,3.437,3.437,3.437,3.437
EURILS,20260504,222700,3.437,3.437,3.437,3.437
EURILS,20260504,222800,3.437,3.437,3.437,3.437
EURILS,20260504,222900,3.437,3.438,3.437,3.438
EURILS,20260504,223000,3.438,3.438,3.438,3.438
EURILS,20260504,223100,3.438,3.438,3.438,3.438
EURILS,20260504,223200,3.438,3.438,3.438,3.438
EURILS,20260504,223300,3.438,3.438,3.438,3.438
EURILS,20260504,223400,3.438,3.438,3.438,3.438
EURILS,20260504,223500,3.438,3.438,3.438,3.438
EURILS,20260504,223600,3.438,3.438,3.438,3.438
EURILS,20260504,223700,3.438,3.438,3.438,3.438
EURILS,20260504,223800,3.438,3.438,3.438,3.438
EURILS,20260504,223900,3.438,3.438,3.438,3.438
EURILS,20260504,224000,3.438,3.438,3.438,3.438
EURILS,20260504,224100,3.438,3.438,3.438,3.438
EURILS,20260504,224200,3.438,3.438,3.438,3.438
EURILS,20260504,224300,3.438,3.438,3.438,3.438
EURILS,20260504,224400,3.438,3.438,3.438,3.438
EURILS,20260504,224500,3.438,3.439,3.438,3.439
EURILS,20260504,224600,3.438,3.438,3.438,3.438
EURILS,20260504,224700,3.438,3.438,3.438,3.438
EURILS,20260504,224800,3.438,3.438,3.438,3.438
EURILS,20260504,224900,3.438,3.439,3.438,3.439
EURILS,20260504,225000,3.439,3.439,3.439,3.439
EURILS,20260504,225100,3.439,3.439,3.439,3.439
EURILS,20260504,225200,3.439,3.439,3.439,3.439
EURILS,20260504,225300,3.439,3.439,3.439,3.439
EURILS,20260504,225400,3.439,3.439,3.438,3.438
EURILS,20260504,225500,3.438,3.438,3.438,3.438
EURILS,20260504,225600,3.438,3.438,3.438,3.438
EURILS,20260504,225700,3.438,3.438,3.438,3.438
EURILS,20260504,225800,3.438,3.438,3.438,3.438
EURILS,20260504,225900,3.438,3.438,3.438,3.438
EURILS,20260504,230000,3.438,3.438,3.438,3.438
EURILS,20260504,230100,3.439,3.439,3.439,3.439
EURILS,20260504,230200,3.439,3.439,3.439,3.439
EURILS,20260504,230300,3.439,3.439,3.439,3.439
EURILS,20260504,230400,3.439,3.439,3.439,3.439
EURILS,20260504,230500,3.439,3.439,3.439,3.439
EURILS,20260504,230600,3.438,3.438,3.438,3.438
EURILS,20260504,230700,3.438,3.438,3.438,3.438
EURILS,20260504,230800,3.438,3.438,3.438,3.438
EURILS,20260504,230900,3.438,3.438,3.438,3.438
EURILS,20260504,231000,3.438,3.438,3.438,3.438
EURILS,20260504,231100,3.438,3.438,3.438,3.438
EURILS,20260504,231200,3.438,3.438,3.438,3.438
EURILS,20260504,231300,3.438,3.438,3.438,3.438
EURILS,20260504,231400,3.438,3.438,3.438,3.438
EURILS,20260504,231500,3.438,3.438,3.438,3.438
EURILS,20260504,231600,3.438,3.438,3.438,3.438
EURILS,20260504,231700,3.438,3.438,3.438,3.438
EURILS,20260504,231800,3.438,3.438,3.438,3.438
EURILS,20260504,231900,3.438,3.438,3.438,3.438
EURILS,20260504,232000,3.438,3.438,3.438,3.438
EURILS,20260504,232100,3.438,3.438,3.438,3.438
EURILS,20260504,232200,3.438,3.438,3.438,3.438
EURILS,20260504,232300,3.438,3.438,3.438,3.438
EURILS,20260504,232400,3.438,3.438,3.438,3.438
EURILS,20260504,232500,3.438,3.438,3.438,3.438
EURILS,20260504,232600,3.438,3.438,3.438,3.438
EURILS,20260504,232700,3.438,3.438,3.438,3.438
EURILS,20260504,232800,3.438,3.438,3.438,3.438
EURILS,20260504,232900,3.438,3.438,3.438,3.438
EURILS,20260504,233000,3.438,3.438,3.438,3.438
EURILS,20260504,233100,3.438,3.438,3.438,3.438
EURILS,20260504,233200,3.438,3.438,3.438,3.438
EURILS,20260504,233300,3.438,3.438,3.438,3.438
EURILS,20260504,233400,3.438,3.438,3.438,3.438
EURILS,20260504,233500,3.438,3.439,3.438,3.439
EURILS,20260504,233600,3.439,3.439,3.439,3.439
EURILS,20260504,233700,3.439,3.439,3.439,3.439
EURILS,20260504,233800,3.439,3.439,3.439,3.439
EURILS,20260504,233900,3.439,3.439,3.439,3.439
EURILS,20260504,234000,3.439,3.439,3.439,3.439
EURILS,20260504,234100,3.439,3.439,3.439,3.439
EURILS,20260504,234200,3.439,3.439,3.439,3.439
EURILS,20260504,234300,3.439,3.439,3.439,3.439
EURILS,20260504,234400,3.439,3.439,3.439,3.439
EURILS,20260504,234500,3.439,3.439,3.439,3.439
EURILS,20260504,234600,3.439,3.439,3.439,3.439
EURILS,20260504,234700,3.438,3.438,3.438,3.438
EURILS,20260504,234800,3.438,3.438,3.438,3.438
EURILS,20260504,234900,3.438,3.438,3.438,3.438
EURILS,20260504,235000,3.438,3.438,3.438,3.438
EURILS,20260504,235100,3.438,3.438,3.438,3.438
EURILS,20260504,235200,3.438,3.438,3.438,3.438
EURILS,20260504,235300,3.438,3.438,3.438,3.438
EURILS,20260504,235400,3.438,3.438,3.438,3.438
EURILS,20260504,235500,3.438,3.438,3.438,3.438
EURILS,20260504,235600,3.438,3.438,3.438,3.438
EURILS,20260504,235700,3.438,3.438,3.438,3.438
EURILS,20260504,235800,3.438,3.438,3.438,3.438
EURILS,20260504,235900,3.438,3.438,3.438,3.438
EURILS,20260505,000000,3.438,3.438,3.438,3.438
EURNOK,20260504,000100,10.894,10.894,10.891,10.891
EURNOK,20260504,000200,10.893,10.895,10.891,10.894
EURNOK,20260504,000300,10.896,10.897,10.895,10.896
EURNOK,20260504,000400,10.895,10.895,10.894,10.894
EURNOK,20260504,000500,10.895,10.895,10.895,10.895
EURNOK,20260504,000600,10.895,10.897,10.895,10.897
EURNOK,20260504,000700,10.896,10.897,10.896,10.897
EURNOK,20260504,000800,10.896,10.896,10.896,10.896
EURNOK,20260504,000900,10.897,10.897,10.897,10.897
EURNOK,20260504,001000,10.898,10.898,10.897,10.897
EURNOK,20260504,001100,10.897,10.897,10.896,10.897
EURNOK,20260504,001200,10.897,10.897,10.897,10.897
EURNOK,20260504,001300,10.898,10.898,10.896,10.896
EURNOK,20260504,001400,10.895,10.895,10.895,10.895
EURNOK,20260504,001500,10.895,10.895,10.895,10.895
EURNOK,20260504,001600,10.895,10.895,10.894,10.894
EURNOK,20260504,001700,10.895,10.896,10.895,10.896
EURNOK,20260504,001800,10.897,10.898,10.897,10.898
EURNOK,20260504,001900,10.897,10.898,10.897,10.898
EURNOK,20260504,002000,10.897,10.897,10.897,10.897
EURNOK,20260504,002100,10.897,10.898,10.897,10.898
EURNOK,20260504,002200,10.898,10.898,10.898,10.898
EURNOK,20260504,002300,10.897,10.899,10.897,10.899
EURNOK,20260504,002400,10.898,10.898,10.898,10.898
EURNOK,20260504,002500,10.898,10.899,10.898,10.898
EURNOK,20260504,002600,10.898,10.898,10.898,10.898
EURNOK,20260504,002700,10.899,10.899,10.898,10.898
EURNOK,20260504,002800,10.896,10.896,10.895,10.895
EURNOK,20260504,002900,10.895,10.896,10.895,10.896
EURNOK,20260504,003000,10.895,10.895,10.895,10.895
EURNOK,20260504,003100,10.896,10.896,10.895,10.896
EURNOK,20260504,003200,10.896,10.896,10.896,10.896
EURNOK,20260504,003300,10.895,10.895,10.895,10.895
EURNOK,20260504,003400,10.896,10.896,10.896,10.896
EURNOK,20260504,003500,10.897,10.897,10.896,10.896
EURNOK,20260504,003600,10.895,10.896,10.895,10.896
EURNOK,20260504,003700,10.896,10.896,10.896,10.896
EURNOK,20260504,003800,10.896,10.896,10.896,10.896
EURNOK,20260504,003900,10.896,10.897,10.896,10.897
EURNOK,20260504,004000,10.896,10.896,10.896,10.896
EURNOK,20260504,004100,10.896,10.896,10.896,10.896
EURNOK,20260504,004200,10.896,10.896,10.895,10.896
EURNOK,20260504,004300,10.895,10.896,10.895,10.896
EURNOK,20260504,004400,10.896,10.896,10.896,10.896
EURNOK,20260504,004500,10.896,10.896,10.896,10.896
EURNOK,20260504,004600,10.896,10.896,10.895,10.895
EURNOK,20260504,004700,10.896,10.896,10.895,10.896
EURNOK,20260504,004800,10.896,10.896,10.896,10.896
EURNOK,20260504,004900,10.895,10.895,10.895,10.895
EURNOK,20260504,005000,10.896,10.896,10.896,10.896
EURNOK,20260504,005100,10.896,10.896,10.895,10.895
EURNOK,20260504,005200,10.895,10.895,10.894,10.894
EURNOK,20260504,005300,10.895,10.895,10.895,10.895
EURNOK,20260504,005400,10.895,10.896,10.895,10.896
EURNOK,20260504,005500,10.895,10.895,10.895,10.895
EURNOK,20260504,005600,10.895,10.896,10.895,10.895
EURNOK,20260504,005700,10.896,10.896,10.895,10.895
EURNOK,20260504,005800,10.895,10.895,10.895,10.895
EURNOK,20260504,005900,10.896,10.896,10.896,10.896
EURNOK,20260504,010000,10.896,10.896,10.895,10.895
EURNOK,20260504,010100,10.894,10.895,10.894,10.895
EURNOK,20260504,010200,10.894,10.894,10.893,10.893
EURNOK,20260504,010300,10.892,10.892,10.891,10.892
EURNOK,20260504,010400,10.891,10.892,10.891,10.892
EURNOK,20260504,010500,10.892,10.892,10.892,10.892
EURNOK,20260504,010600,10.892,10.892,10.892,10.892
EURNOK,20260504,010700,10.892,10.892,10.892,10.892
EURNOK,20260504,010800,10.892,10.892,10.892,10.892
EURNOK,20260504,010900,10.892,10.892,10.892,10.892
EURNOK,20260504,011000,10.892,10.892,10.892,10.892
EURNOK,20260504,011100,10.892,10.892,10.892,10.892
EURNOK,20260504,011200,10.892,10.892,10.892,10.892
EURNOK,20260504,011300,10.892,10.892,10.892,10.892
EURNOK,20260504,011400,10.892,10.892,10.892,10.892
EURNOK,20260504,011500,10.892,10.892,10.892,10.892
EURNOK,20260504,011600,10.892,10.892,10.892,10.892
EURNOK,20260504,011700,10.892,10.892,10.892,10.892
EURNOK,20260504,011800,10.892,10.892,10.892,10.892
EURNOK,20260504,011900,10.892,10.892,10.892,10.892
EURNOK,20260504,012000,10.893,10.893,10.893,10.893
EURNOK,20260504,012100,10.893,10.893,10.893,10.893
EURNOK,20260504,012200,10.893,10.893,10.893,10.893
EURNOK,20260504,012300,10.893,10.893,10.893,10.893
EURNOK,20260504,012400,10.893,10.893,10.893,10.893
EURNOK,20260504,012500,10.893,10.893,10.893,10.893
EURNOK,20260504,012600,10.893,10.893,10.893,10.893
EURNOK,20260504,012700,10.893,10.893,10.893,10.893
EURNOK,20260504,012800,10.893,10.893,10.893,10.893
EURNOK,20260504,012900,10.893,10.893,10.893,10.893
EURNOK,20260504,013000,10.893,10.893,10.893,10.893
EURNOK,20260504,013100,10.893,10.893,10.893,10.893
EURNOK,20260504,013200,10.893,10.893,10.893,10.893
EURNOK,20260504,013300,10.893,10.893,10.892,10.892
EURNOK,20260504,013400,10.892,10.892,10.892,10.892
EURNOK,20260504,013500,10.892,10.892,10.892,10.892
EURNOK,20260504,013600,10.892,10.893,10.892,10.893
EURNOK,20260504,013700,10.893,10.893,10.893,10.893
EURNOK,20260504,013800,10.892,10.892,10.892,10.892
EURNOK,20260504,013900,10.892,10.892,10.892,10.892
EURNOK,20260504,014000,10.893,10.893,10.892,10.892
EURNOK,20260504,014100,10.891,10.891,10.891,10.891
EURNOK,20260504,014200,10.891,10.891,10.890,10.891
EURNOK,20260504,014300,10.890,10.892,10.890,10.892
EURNOK,20260504,014400,10.891,10.891,10.890,10.890
EURNOK,20260504,014500,10.891,10.891,10.890,10.891
EURNOK,20260504,014600,10.890,10.891,10.890,10.891
EURNOK,20260504,014700,10.890,10.890,10.888,10.889
EURNOK,20260504,014800,10.889,10.889,10.889,10.889
EURNOK,20260504,014900,10.888,10.889,10.887,10.889
EURNOK,20260504,015000,10.889,10.889,10.889,10.889
EURNOK,20260504,015100,10.888,10.889,10.888,10.888
EURNOK,20260504,015200,10.889,10.889,10.889,10.889
EURNOK,20260504,015300,10.889,10.890,10.889,10.889
EURNOK,20260504,015400,10.889,10.889,10.889,10.889
EURNOK,20260504,015500,10.889,10.889,10.888,10.888
EURNOK,20260504,015600,10.889,10.889,10.888,10.889
EURNOK,20260504,015700,10.888,10.889,10.888,10.889
EURNOK,20260504,015800,10.888,10.889,10.887,10.888
EURNOK,20260504,015900,10.889,10.889,10.888,10.888
EURNOK,20260504,020000,10.887,10.888,10.887,10.887
EURNOK,20260504,020100,10.888,10.888,10.887,10.887
EURNOK,20260504,020200,10.887,10.887,10.887,10.887
EURNOK,20260504,020300,10.887,10.888,10.886,10.888
EURNOK,20260504,020400,10.887,10.887,10.887,10.887
EURNOK,20260504,020500,10.888,10.889,10.888,10.889
EURNOK,20260504,020600,10.889,10.889,10.888,10.888
EURNOK,20260504,020700,10.889,10.890,10.889,10.890
EURNOK,20260504,020800,10.890,10.890,10.889,10.889
EURNOK,20260504,020900,10.889,10.889,10.889,10.889
EURNOK,20260504,021000,10.888,10.889,10.888,10.889
EURNOK,20260504,021100,10.888,10.888,10.883,10.883
EURNOK,20260504,021200,10.882,10.882,10.879,10.879
EURNOK,20260504,021300,10.880,10.880,10.878,10.878
EURNOK,20260504,021400,10.879,10.879,10.878,10.879
EURNOK,20260504,021500,10.878,10.878,10.878,10.878
EURNOK,20260504,021600,10.879,10.879,10.878,10.878
EURNOK,20260504,021700,10.878,10.878,10.877,10.877
EURNOK,20260504,021800,10.878,10.878,10.878,10.878
EURNOK,20260504,021900,10.878,10.879,10.878,10.878
EURNOK,20260504,022000,10.878,10.878,10.878,10.878
EURNOK,20260504,022100,10.879,10.879,10.878,10.878
EURNOK,20260504,022200,10.878,10.878,10.878,10.878
EURNOK,20260504,022300,10.879,10.879,10.879,10.879
EURNOK,20260504,022400,10.879,10.879,10.878,10.878
EURNOK,20260504,022500,10.878,10.878,10.878,10.878
EURNOK,20260504,022600,10.878,10.878,10.878,10.878
EURNOK,20260504,022700,10.877,10.878,10.877,10.878
EURNOK,20260504,022800,10.878,10.878,10.878,10.878
EURNOK,20260504,022900,10.879,10.879,10.879,10.879
EURNOK,20260504,023000,10.878,10.878,10.878,10.878
EURNOK,20260504,023100,10.878,10.878,10.877,10.877
EURNOK,20260504,023200,10.878,10.878,10.877,10.878
EURNOK,20260504,023300,10.878,10.878,10.878,10.878
EURNOK,20260504,023400,10.877,10.878,10.877,10.878
EURNOK,20260504,023500,10.879,10.879,10.879,10.879
EURNOK,20260504,023600,10.878,10.878,10.878,10.878
EURNOK,20260504,023700,10.878,10.878,10.878,10.878
EURNOK,20260504,023800,10.878,10.878,10.877,10.877
EURNOK,20260504,023900,10.877,10.877,10.877,10.877
EURNOK,20260504,024000,10.877,10.877,10.877,10.877
EURNOK,20260504,024100,10.878,10.878,10.878,10.878
EURNOK,20260504,024200,10.878,10.879,10.878,10.879
EURNOK,20260504,024300,10.878,10.878,10.878,10.878
EURNOK,20260504,024400,10.878,10.878,10.878,10.878
EURNOK,20260504,024500,10.878,10.878,10.878,10.878
EURNOK,20260504,024600,10.878,10.878,10.877,10.877
EURNOK,20260504,024700,10.876,10.877,10.876,10.877
EURNOK,20260504,024800,10.877,10.877,10.877,10.877
EURNOK,20260504,024900,10.877,10.877,10.877,10.877
EURNOK,20260504,025000,10.877,10.877,10.877,10.877
EURNOK,20260504,025100,10.878,10.879,10.877,10.877
EURNOK,20260504,025200,10.878,10.878,10.878,10.878
EURNOK,20260504,025300,10.878,10.878,10.877,10.877
EURNOK,20260504,025400,10.877,10.877,10.877,10.877
EURNOK,20260504,025500,10.877,10.878,10.877,10.878
EURNOK,20260504,025600,10.878,10.878,10.878,10.878
EURNOK,20260504,025700,10.878,10.878,10.878,10.878
EURNOK,20260504,025800,10.878,10.878,10.878,10.878
EURNOK,20260504,025900,10.878,10.878,10.878,10.878
EURNOK,20260504,030000,10.878,10.878,10.878,10.878
EURNOK,20260504,030100,10.877,10.878,10.877,10.877
EURNOK,20260504,030200,10.878,10.878,10.878,10.878
EURNOK,20260504,030300,10.877,10.878,10.877,10.877
EURNOK,20260504,030400,10.878,10.878,10.877,10.878
EURNOK,20260504,030500,10.878,10.878,10.878,10.878
EURNOK,20260504,030600,10.877,10.877,10.877,10.877
EURNOK,20260504,030700,10.878,10.878,10.877,10.877
EURNOK,20260504,030800,10.878,10.878,10.878,10.878
EURNOK,20260504,030900,10.878,10.878,10.877,10.877
EURNOK,20260504,031000,10.878,10.878,10.878,10.878
EURNOK,20260504,031100,10.878,10.878,10.878,10.878
EURNOK,20260504,031200,10.878,10.878,10.878,10.878
EURNOK,20260504,031300,10.877,10.877,10.877,10.877
EURNOK,20260504,031400,10.877,10.877,10.877,10.877
EURNOK,20260504,031500,10.876,10.876,10.874,10.874
EURNOK,20260504,031600,10.875,10.875,10.874,10.874
EURNOK,20260504,031700,10.874,10.875,10.874,10.875
EURNOK,20260504,031800,10.874,10.875,10.873,10.873
EURNOK,20260504,031900,10.872,10.872,10.871,10.871
EURNOK,20260504,032000,10.872,10.872,10.872,10.872
EURNOK,20260504,032100,10.872,10.872,10.871,10.871
EURNOK,20260504,032200,10.872,10.872,10.871,10.872
EURNOK,20260504,032300,10.872,10.872,10.872,10.872
EURNOK,20260504,032400,10.872,10.872,10.872,10.872
EURNOK,20260504,032500,10.872,10.873,10.872,10.872
EURNOK,20260504,032600,10.873,10.873,10.872,10.872
EURNOK,20260504,032700,10.873,10.873,10.872,10.873
EURNOK,20260504,032800,10.873,10.873,10.873,10.873
EURNOK,20260504,032900,10.872,10.872,10.872,10.872
EURNOK,20260504,033000,10.872,10.872,10.872,10.872
EURNOK,20260504,033100,10.872,10.872,10.872,10.872
EURNOK,20260504,033200,10.872,10.872,10.872,10.872
EURNOK,20260504,033300,10.871,10.872,10.871,10.872
EURNOK,20260504,033400,10.871,10.872,10.871,10.872
EURNOK,20260504,033500,10.872,10.873,10.872,10.873
EURNOK,20260504,033600,10.873,10.873,10.873,10.873
EURNOK,20260504,033700,10.873,10.873,10.872,10.872
EURNOK,20260504,033800,10.872,10.872,10.872,10.872
EURNOK,20260504,033900,10.873,10.873,10.873,10.873
EURNOK,20260504,034000,10.873,10.873,10.873,10.873
EURNOK,20260504,034100,10.873,10.873,10.873,10.873
EURNOK,20260504,034200,10.873,10.873,10.872,10.872
EURNOK,20260504,034300,10.873,10.873,10.872,10.872
EURNOK,20260504,034400,10.872,10.873,10.872,10.873
EURNOK,20260504,034500,10.873,10.873,10.873,10.873
EURNOK,20260504,034600,10.873,10.873,10.873,10.873
EURNOK,20260504,034700,10.873,10.873,10.873,10.873
EURNOK,20260504,034800,10.874,10.874,10.873,10.873
EURNOK,20260504,034900,10.873,10.874,10.873,10.874
EURNOK,20260504,035000,10.873,10.873,10.873,10.873
EURNOK,20260504,035100,10.873,10.873,10.872,10.872
EURNOK,20260504,035200,10.872,10.872,10.872,10.872
EURNOK,20260504,035300,10.872,10.872,10.872,10.872
EURNOK,20260504,035400,10.872,10.872,10.872,10.872
EURNOK,20260504,035500,10.873,10.873,10.872,10.872
EURNOK,20260504,035600,10.873,10.873,10.873,10.873
EURNOK,20260504,035700,10.873,10.873,10.873,10.873
EURNOK,20260504,035800,10.872,10.873,10.872,10.872
EURNOK,20260504,035900,10.873,10.873,10.873,10.873
EURNOK,20260504,040000,10.873,10.873,10.873,10.873
EURNOK,20260504,040100,10.873,10.873,10.873,10.873
EURNOK,20260504,040200,10.873,10.873,10.873,10.873
EURNOK,20260504,040300,10.873,10.873,10.872,10.873
EURNOK,20260504,040400,10.873,10.873,10.873,10.873
EURNOK,20260504,040500,10.873,10.873,10.873,10.873
EURNOK,20260504,040600,10.873,10.873,10.873,10.873
EURNOK,20260504,040700,10.873,10.873,10.873,10.873
EURNOK,20260504,040800,10.873,10.873,10.873,10.873
EURNOK,20260504,040900,10.873,10.873,10.872,10.872
EURNOK,20260504,041000,10.872,10.872,10.872,10.872
EURNOK,20260504,041100,10.871,10.872,10.871,10.871
EURNOK,20260504,041200,10.872,10.872,10.871,10.871
EURNOK,20260504,041300,10.872,10.872,10.872,10.872
EURNOK,20260504,041400,10.873,10.873,10.871,10.871
EURNOK,20260504,041500,10.871,10.871,10.871,10.871
EURNOK,20260504,041600,10.871,10.871,10.871,10.871
EURNOK,20260504,041700,10.871,10.871,10.871,10.871
EURNOK,20260504,041800,10.871,10.871,10.871,10.871
EURNOK,20260504,041900,10.870,10.871,10.870,10.871
EURNOK,20260504,042000,10.872,10.872,10.871,10.871
EURNOK,20260504,042100,10.871,10.871,10.871,10.871
EURNOK,20260504,042200,10.871,10.871,10.871,10.871
EURNOK,20260504,042300,10.871,10.871,10.871,10.871
EURNOK,20260504,042400,10.871,10.871,10.871,10.871
EURNOK,20260504,042500,10.872,10.872,10.872,10.872
EURNOK,20260504,042600,10.872,10.872,10.872,10.872
EURNOK,20260504,042700,10.871,10.872,10.871,10.872
EURNOK,20260504,042800,10.872,10.872,10.872,10.872
EURNOK,20260504,042900,10.872,10.872,10.871,10.872
EURNOK,20260504,043000,10.872,10.872,10.872,10.872
EURNOK,20260504,043100,10.872,10.872,10.872,10.872
EURNOK,20260504,043200,10.872,10.872,10.872,10.872
EURNOK,20260504,043300,10.872,10.872,10.872,10.872
EURNOK,20260504,043400,10.872,10.872,10.872,10.872
EURNOK,20260504,043500,10.872,10.872,10.872,10.872
EURNOK,20260504,043600,10.872,10.872,10.872,10.872
EURNOK,20260504,043700,10.872,10.872,10.872,10.872
EURNOK,20260504,043800,10.872,10.872,10.872,10.872
EURNOK,20260504,043900,10.872,10.872,10.872,10.872
EURNOK,20260504,044000,10.872,10.872,10.872,10.872
EURNOK,20260504,044100,10.872,10.872,10.872,10.872
EURNOK,20260504,044200,10.872,10.872,10.872,10.872
EURNOK,20260504,044300,10.872,10.872,10.872,10.872
EURNOK,20260504,044400,10.871,10.871,10.871,10.871
EURNOK,20260504,044500,10.872,10.872,10.872,10.872
EURNOK,20260504,044600,10.872,10.872,10.872,10.872
EURNOK,20260504,044700,10.872,10.872,10.872,10.872
EURNOK,20260504,044800,10.871,10.872,10.871,10.872
EURNOK,20260504,044900,10.872,10.872,10.872,10.872
EURNOK,20260504,045000,10.872,10.872,10.872,10.872
EURNOK,20260504,045100,10.872,10.872,10.872,10.872
EURNOK,20260504,045200,10.872,10.872,10.872,10.872
EURNOK,20260504,045300,10.872,10.872,10.872,10.872
EURNOK,20260504,045400,10.872,10.872,10.872,10.872
EURNOK,20260504,045500,10.872,10.872,10.871,10.871
EURNOK,20260504,045600,10.872,10.872,10.872,10.872
EURNOK,20260504,045700,10.871,10.871,10.871,10.871
EURNOK,20260504,045800,10.871,10.872,10.871,10.872
EURNOK,20260504,045900,10.871,10.872,10.871,10.872
EURNOK,20260504,050000,10.871,10.871,10.871,10.871
EURNOK,20260504,050100,10.872,10.872,10.872,10.872
EURNOK,20260504,050200,10.872,10.872,10.871,10.872
EURNOK,20260504,050300,10.872,10.872,10.872,10.872
EURNOK,20260504,050400,10.872,10.872,10.872,10.872
EURNOK,20260504,050500,10.872,10.872,10.872,10.872
EURNOK,20260504,050600,10.871,10.871,10.871,10.871
EURNOK,20260504,050700,10.871,10.871,10.871,10.871
EURNOK,20260504,050800,10.871,10.871,10.871,10.871
EURNOK,20260504,050900,10.871,10.872,10.871,10.872
EURNOK,20260504,051000,10.872,10.872,10.872,10.872
EURNOK,20260504,051100,10.871,10.872,10.871,10.872
EURNOK,20260504,051200,10.872,10.872,10.872,10.872
EURNOK,20260504,051300,10.872,10.872,10.872,10.872
EURNOK,20260504,051400,10.872,10.872,10.872,10.872
EURNOK,20260504,051500,10.872,10.872,10.871,10.871
EURNOK,20260504,051600,10.872,10.872,10.872,10.872
EURNOK,20260504,051700,10.872,10.872,10.872,10.872
EURNOK,20260504,051800,10.872,10.872,10.872,10.872
EURNOK,20260504,051900,10.872,10.872,10.872,10.872
EURNOK,20260504,052000,10.872,10.872,10.872,10.872
EURNOK,20260504,052100,10.872,10.872,10.872,10.872
EURNOK,20260504,052200,10.872,10.872,10.872,10.872
EURNOK,20260504,052300,10.872,10.872,10.872,10.872
EURNOK,20260504,052400,10.872,10.872,10.872,10.872
EURNOK,20260504,052500,10.871,10.872,10.871,10.871
EURNOK,20260504,052600,10.871,10.871,10.871,10.871
EURNOK,20260504,052700,10.872,10.872,10.872,10.872
EURNOK,20260504,052800,10.872,10.872,10.872,10.872
EURNOK,20260504,052900,10.871,10.871,10.871,10.871
EURNOK,20260504,053000,10.871,10.871,10.871,10.871
EURNOK,20260504,053100,10.872,10.872,10.872,10.872
EURNOK,20260504,053200,10.872,10.872,10.872,10.872
EURNOK,20260504,053300,10.872,10.872,10.872,10.872
EURNOK,20260504,053400,10.872,10.872,10.872,10.872
EURNOK,20260504,053500,10.872,10.872,10.872,10.872
EURNOK,20260504,053600,10.872,10.872,10.872,10.872
EURNOK,20260504,053700,10.872,10.872,10.871,10.871
EURNOK,20260504,053800,10.872,10.872,10.872,10.872
EURNOK,20260504,053900,10.871,10.871,10.871,10.871
EURNOK,20260504,054000,10.871,10.872,10.871,10.872
EURNOK,20260504,054100,10.871,10.872,10.871,10.872
EURNOK,20260504,054200,10.872,10.872,10.872,10.872
EURNOK,20260504,054300,10.872,10.872,10.872,10.872
EURNOK,20260504,054400,10.872,10.872,10.872,10.872
EURNOK,20260504,054500,10.872,10.872,10.872,10.872
EURNOK,20260504,054600,10.873,10.873,10.871,10.871
EURNOK,20260504,054700,10.872,10.872,10.871,10.871
EURNOK,20260504,054800,10.870,10.871,10.870,10.870
EURNOK,20260504,054900,10.871,10.871,10.870,10.870
EURNOK,20260504,055000,10.871,10.871,10.870,10.871
EURNOK,20260504,055100,10.870,10.871,10.870,10.870
EURNOK,20260504,055200,10.871,10.871,10.870,10.871
EURNOK,20260504,055300,10.870,10.871,10.870,10.871
EURNOK,20260504,055400,10.871,10.871,10.870,10.871
EURNOK,20260504,055500,10.872,10.872,10.871,10.871
EURNOK,20260504,055600,10.872,10.872,10.871,10.871
EURNOK,20260504,055700,10.872,10.872,10.871,10.871
EURNOK,20260504,055800,10.872,10.872,10.871,10.872
EURNOK,20260504,055900,10.871,10.872,10.871,10.871
EURNOK,20260504,060000,10.872,10.872,10.872,10.872
EURNOK,20260504,060100,10.872,10.872,10.872,10.872
EURNOK,20260504,060200,10.872,10.872,10.872,10.872
EURNOK,20260504,060300,10.872,10.872,10.872,10.872
EURNOK,20260504,060400,10.872,10.872,10.871,10.871
EURNOK,20260504,060500,10.872,10.872,10.872,10.872
EURNOK,20260504,060600,10.873,10.873,10.873,10.873
EURNOK,20260504,060700,10.873,10.873,10.873,10.873
EURNOK,20260504,060800,10.873,10.873,10.873,10.873
EURNOK,20260504,060900,10.873,10.873,10.873,10.873
EURNOK,20260504,061000,10.873,10.874,10.873,10.873
EURNOK,20260504,061100,10.873,10.873,10.873,10.873
EURNOK,20260504,061200,10.873,10.873,10.873,10.873
EURNOK,20260504,061300,10.873,10.873,10.873,10.873
EURNOK,20260504,061400,10.873,10.873,10.873,10.873
EURNOK,20260504,061500,10.874,10.874,10.874,10.874
EURNOK,20260504,061600,10.874,10.874,10.874,10.874
EURNOK,20260504,061700,10.875,10.875,10.874,10.874
EURNOK,20260504,061800,10.874,10.875,10.874,10.875
EURNOK,20260504,061900,10.874,10.875,10.874,10.875
EURNOK,20260504,062000,10.874,10.874,10.873,10.874
EURNOK,20260504,062100,10.874,10.874,10.874,10.874
EURNOK,20260504,062200,10.875,10.875,10.874,10.874
EURNOK,20260504,062300,10.875,10.875,10.873,10.873
EURNOK,20260504,062400,10.874,10.874,10.874,10.874
EURNOK,20260504,062500,10.874,10.875,10.874,10.875
EURNOK,20260504,062600,10.874,10.875,10.874,10.874
EURNOK,20260504,062700,10.874,10.874,10.874,10.874
EURNOK,20260504,062800,10.875,10.875,10.875,10.875
EURNOK,20260504,062900,10.875,10.875,10.874,10.874
EURNOK,20260504,063000,10.875,10.875,10.875,10.875
EURNOK,20260504,063100,10.875,10.875,10.875,10.875
EURNOK,20260504,063200,10.875,10.875,10.875,10.875
EURNOK,20260504,063300,10.874,10.875,10.874,10.874
EURNOK,20260504,063400,10.875,10.875,10.875,10.875
EURNOK,20260504,063500,10.875,10.875,10.875,10.875
EURNOK,20260504,063600,10.875,10.875,10.874,10.874
EURNOK,20260504,063700,10.874,10.875,10.874,10.874
EURNOK,20260504,063800,10.874,10.875,10.874,10.875
EURNOK,20260504,063900,10.875,10.875,10.875,10.875
EURNOK,20260504,064000,10.874,10.875,10.874,10.875
EURNOK,20260504,064100,10.875,10.875,10.875,10.875
EURNOK,20260504,064200,10.874,10.874,10.874,10.874
EURNOK,20260504,064300,10.874,10.874,10.874,10.874
EURNOK,20260504,064400,10.874,10.874,10.873,10.873
EURNOK,20260504,064500,10.873,10.873,10.873,10.873
EURNOK,20260504,064600,10.873,10.873,10.873,10.873
EURNOK,20260504,064700,10.873,10.873,10.873,10.873
EURNOK,20260504,064800,10.873,10.873,10.873,10.873
EURNOK,20260504,064900,10.874,10.874,10.874,10.874
EURNOK,20260504,065000,10.874,10.875,10.874,10.875
EURNOK,20260504,065100,10.875,10.875,10.875,10.875
EURNOK,20260504,065200,10.875,10.875,10.875,10.875
EURNOK,20260504,065300,10.875,10.875,10.875,10.875
EURNOK,20260504,065400,10.875,10.875,10.875,10.875
EURNOK,20260504,065500,10.875,10.875,10.875,10.875
EURNOK,20260504,065600,10.874,10.874,10.874,10.874
EURNOK,20260504,065700,10.874,10.874,10.874,10.874
EURNOK,20260504,065800,10.874,10.874,10.874,10.874
EURNOK,20260504,065900,10.874,10.874,10.874,10.874
EURNOK,20260504,070000,10.874,10.875,10.874,10.875
EURNOK,20260504,070100,10.875,10.875,10.875,10.875
EURNOK,20260504,070200,10.874,10.874,10.874,10.874
EURNOK,20260504,070300,10.874,10.875,10.874,10.875
EURNOK,20260504,070400,10.875,10.875,10.875,10.875
EURNOK,20260504,070500,10.874,10.875,10.874,10.875
EURNOK,20260504,070600,10.876,10.876,10.876,10.876
EURNOK,20260504,070700,10.876,10.876,10.875,10.875
EURNOK,20260504,070800,10.875,10.875,10.875,10.875
EURNOK,20260504,070900,10.876,10.876,10.876,10.876
EURNOK,20260504,071000,10.876,10.876,10.876,10.876
EURNOK,20260504,071100,10.876,10.876,10.876,10.876
EURNOK,20260504,071200,10.875,10.876,10.875,10.876
EURNOK,20260504,071300,10.875,10.876,10.875,10.876
EURNOK,20260504,071400,10.876,10.876,10.876,10.876
EURNOK,20260504,071500,10.876,10.876,10.876,10.876
EURNOK,20260504,071600,10.876,10.876,10.876,10.876
EURNOK,20260504,071700,10.877,10.879,10.877,10.879
EURNOK,20260504,071800,10.880,10.882,10.880,10.882
EURNOK,20260504,071900,10.883,10.883,10.883,10.883
EURNOK,20260504,072000,10.882,10.883,10.882,10.883
EURNOK,20260504,072100,10.884,10.886,10.884,10.886
EURNOK,20260504,072200,10.885,10.885,10.885,10.885
EURNOK,20260504,072300,10.885,10.885,10.885,10.885
EURNOK,20260504,072400,10.886,10.886,10.885,10.885
EURNOK,20260504,072500,10.885,10.885,10.885,10.885
EURNOK,20260504,072600,10.884,10.885,10.884,10.885
EURNOK,20260504,072700,10.884,10.884,10.884,10.884
EURNOK,20260504,072800,10.884,10.884,10.883,10.883
EURNOK,20260504,072900,10.883,10.883,10.883,10.883
EURNOK,20260504,073000,10.883,10.883,10.882,10.882
EURNOK,20260504,073100,10.883,10.883,10.883,10.883
EURNOK,20260504,073200,10.882,10.882,10.882,10.882
EURNOK,20260504,073300,10.882,10.882,10.882,10.882
EURNOK,20260504,073400,10.882,10.882,10.881,10.881
EURNOK,20260504,073500,10.882,10.882,10.881,10.881
EURNOK,20260504,073600,10.881,10.882,10.881,10.881
EURNOK,20260504,073700,10.882,10.882,10.882,10.882
EURNOK,20260504,073800,10.882,10.882,10.881,10.881
EURNOK,20260504,073900,10.882,10.882,10.880,10.880
EURNOK,20260504,074000,10.879,10.879,10.878,10.878
EURNOK,20260504,074100,10.879,10.879,10.879,10.879
EURNOK,20260504,074200,10.879,10.879,10.879,10.879
EURNOK,20260504,074300,10.879,10.879,10.879,10.879
EURNOK,20260504,074400,10.879,10.879,10.879,10.879
EURNOK,20260504,074500,10.879,10.879,10.879,10.879
EURNOK,20260504,074600,10.879,10.880,10.879,10.880
EURNOK,20260504,074700,10.880,10.880,10.880,10.880
EURNOK,20260504,074800,10.880,10.880,10.879,10.879
EURNOK,20260504,074900,10.879,10.879,10.879,10.879
EURNOK,20260504,075000,10.878,10.878,10.878,10.878
EURNOK,20260504,075100,10.878,10.878,10.877,10.877
EURNOK,20260504,075200,10.877,10.878,10.877,10.878
EURNOK,20260504,075300,10.878,10.878,10.878,10.878
EURNOK,20260504,075400,10.878,10.878,10.878,10.878
EURNOK,20260504,075500,10.877,10.877,10.877,10.877
EURNOK,20260504,075600,10.877,10.877,10.877,10.877
EURNOK,20260504,075700,10.876,10.877,10.876,10.877
EURNOK,20260504,075800,10.877,10.877,10.877,10.877
EURNOK,20260504,075900,10.877,10.877,10.877,10.877
EURNOK,20260504,080000,10.877,10.877,10.877,10.877
EURNOK,20260504,080100,10.876,10.876,10.874,10.874
EURNOK,20260504,080200,10.874,10.875,10.874,10.875
EURNOK,20260504,080300,10.874,10.875,10.873,10.875
EURNOK,20260504,080400,10.875,10.875,10.875,10.875
EURNOK,20260504,080500,10.873,10.875,10.873,10.875
EURNOK,20260504,080600,10.876,10.878,10.876,10.878
EURNOK,20260504,080700,10.877,10.879,10.877,10.879
EURNOK,20260504,080800,10.878,10.881,10.878,10.881
EURNOK,20260504,080900,10.882,10.882,10.882,10.882
EURNOK,20260504,081000,10.882,10.882,10.880,10.880
EURNOK,20260504,081100,10.881,10.882,10.881,10.882
EURNOK,20260504,081200,10.883,10.883,10.881,10.881
EURNOK,20260504,081300,10.881,10.881,10.880,10.880
EURNOK,20260504,081400,10.881,10.882,10.881,10.882
EURNOK,20260504,081500,10.883,10.884,10.883,10.883
EURNOK,20260504,081600,10.884,10.884,10.883,10.884
EURNOK,20260504,081700,10.883,10.885,10.883,10.885
EURNOK,20260504,081800,10.884,10.884,10.882,10.882
EURNOK,20260504,081900,10.881,10.881,10.881,10.881
EURNOK,20260504,082000,10.882,10.882,10.882,10.882
EURNOK,20260504,082100,10.882,10.883,10.882,10.882
EURNOK,20260504,082200,10.882,10.883,10.882,10.883
EURNOK,20260504,082300,10.883,10.883,10.883,10.883
EURNOK,20260504,082400,10.882,10.883,10.882,10.883
EURNOK,20260504,082500,10.882,10.882,10.880,10.880
EURNOK,20260504,082600,10.879,10.879,10.877,10.877
EURNOK,20260504,082700,10.878,10.878,10.876,10.876
EURNOK,20260504,082800,10.877,10.878,10.875,10.877
EURNOK,20260504,082900,10.876,10.876,10.873,10.873
EURNOK,20260504,083000,10.872,10.875,10.872,10.875
EURNOK,20260504,083100,10.874,10.874,10.872,10.872
EURNOK,20260504,083200,10.871,10.873,10.871,10.873
EURNOK,20260504,083300,10.874,10.875,10.872,10.872
EURNOK,20260504,083400,10.873,10.875,10.872,10.872
EURNOK,20260504,083500,10.870,10.871,10.870,10.871
EURNOK,20260504,083600,10.872,10.873,10.871,10.873
EURNOK,20260504,083700,10.874,10.874,10.873,10.873
EURNOK,20260504,083800,10.875,10.875,10.874,10.874
EURNOK,20260504,083900,10.873,10.873,10.872,10.873
EURNOK,20260504,084000,10.873,10.873,10.873,10.873
EURNOK,20260504,084100,10.874,10.875,10.873,10.875
EURNOK,20260504,084200,10.875,10.875,10.875,10.875
EURNOK,20260504,084300,10.874,10.875,10.873,10.875
EURNOK,20260504,084400,10.874,10.874,10.873,10.873
EURNOK,20260504,084500,10.873,10.873,10.872,10.872
EURNOK,20260504,084600,10.873,10.873,10.873,10.873
EURNOK,20260504,084700,10.873,10.875,10.873,10.875
EURNOK,20260504,084800,10.876,10.878,10.876,10.878
EURNOK,20260504,084900,10.877,10.879,10.877,10.879
EURNOK,20260504,085000,10.880,10.880,10.879,10.880
EURNOK,20260504,085100,10.879,10.880,10.879,10.880
EURNOK,20260504,085200,10.879,10.879,10.878,10.878
EURNOK,20260504,085300,10.879,10.879,10.879,10.879
EURNOK,20260504,085400,10.880,10.880,10.880,10.880
EURNOK,20260504,085500,10.880,10.881,10.880,10.880
EURNOK,20260504,085600,10.880,10.880,10.880,10.880
EURNOK,20260504,085700,10.880,10.880,10.880,10.880
EURNOK,20260504,085800,10.882,10.882,10.881,10.882
EURNOK,20260504,085900,10.883,10.883,10.881,10.882
EURNOK,20260504,090000,10.883,10.884,10.882,10.884
EURNOK,20260504,090100,10.883,10.883,10.880,10.881
EURNOK,20260504,090200,10.880,10.883,10.877,10.883
EURNOK,20260504,090300,10.882,10.882,10.879,10.880
EURNOK,20260504,090400,10.881,10.885,10.881,10.885
EURNOK,20260504,090500,10.884,10.892,10.884,10.892
EURNOK,20260504,090600,10.890,10.890,10.887,10.887
EURNOK,20260504,090700,10.886,10.887,10.885,10.887
EURNOK,20260504,090800,10.888,10.889,10.887,10.889
EURNOK,20260504,090900,10.890,10.891,10.890,10.891
EURNOK,20260504,091000,10.890,10.891,10.890,10.890
EURNOK,20260504,091100,10.890,10.890,10.889,10.889
EURNOK,20260504,091200,10.890,10.890,10.888,10.888
EURNOK,20260504,091300,10.889,10.890,10.889,10.890
EURNOK,20260504,091400,10.889,10.889,10.888,10.888
EURNOK,20260504,091500,10.888,10.890,10.888,10.889
EURNOK,20260504,091600,10.889,10.889,10.889,10.889
EURNOK,20260504,091700,10.890,10.890,10.888,10.888
EURNOK,20260504,091800,10.887,10.888,10.887,10.888
EURNOK,20260504,091900,10.887,10.887,10.887,10.887
EURNOK,20260504,092000,10.888,10.888,10.885,10.886
EURNOK,20260504,092100,10.887,10.887,10.885,10.885
EURNOK,20260504,092200,10.884,10.886,10.883,10.886
EURNOK,20260504,092300,10.885,10.885,10.885,10.885
EURNOK,20260504,092400,10.885,10.885,10.885,10.885
EURNOK,20260504,092500,10.885,10.885,10.884,10.885
EURNOK,20260504,092600,10.886,10.887,10.886,10.887
EURNOK,20260504,092700,10.888,10.889,10.887,10.888
EURNOK,20260504,092800,10.890,10.891,10.890,10.891
EURNOK,20260504,092900,10.890,10.890,10.889,10.889
EURNOK,20260504,093000,10.888,10.889,10.888,10.889
EURNOK,20260504,093100,10.889,10.889,10.889,10.889
EURNOK,20260504,093200,10.889,10.889,10.889,10.889
EURNOK,20260504,093300,10.890,10.890,10.885,10.885
EURNOK,20260504,093400,10.884,10.884,10.884,10.884
EURNOK,20260504,093500,10.884,10.884,10.883,10.884
EURNOK,20260504,093600,10.884,10.884,10.884,10.884
EURNOK,20260504,093700,10.885,10.886,10.885,10.886
EURNOK,20260504,093800,10.886,10.886,10.886,10.886
EURNOK,20260504,093900,10.887,10.887,10.886,10.886
EURNOK,20260504,094000,10.885,10.885,10.885,10.885
EURNOK,20260504,094100,10.884,10.885,10.884,10.884
EURNOK,20260504,094200,10.884,10.885,10.884,10.885
EURNOK,20260504,094300,10.886,10.886,10.885,10.885
EURNOK,20260504,094400,10.885,10.885,10.884,10.885
EURNOK,20260504,094500,10.886,10.890,10.886,10.890
EURNOK,20260504,094600,10.889,10.889,10.887,10.887
EURNOK,20260504,094700,10.886,10.886,10.884,10.884
EURNOK,20260504,094800,10.885,10.885,10.883,10.883
EURNOK,20260504,094900,10.882,10.882,10.879,10.879
EURNOK,20260504,095000,10.880,10.880,10.880,10.880
EURNOK,20260504,095100,10.879,10.881,10.879,10.880
EURNOK,20260504,095200,10.879,10.879,10.878,10.878
EURNOK,20260504,095300,10.878,10.878,10.878,10.878
EURNOK,20260504,095400,10.879,10.879,10.877,10.877
EURNOK,20260504,095500,10.876,10.876,10.876,10.876
EURNOK,20260504,095600,10.875,10.875,10.875,10.875
EURNOK,20260504,095700,10.874,10.874,10.873,10.873
EURNOK,20260504,095800,10.872,10.873,10.872,10.872
EURNOK,20260504,095900,10.871,10.871,10.871,10.871
EURNOK,20260504,100000,10.870,10.870,10.867,10.867
EURNOK,20260504,100100,10.866,10.867,10.866,10.866
EURNOK,20260504,100200,10.866,10.866,10.863,10.863
EURNOK,20260504,100300,10.862,10.862,10.859,10.859
EURNOK,20260504,100400,10.860,10.861,10.860,10.861
EURNOK,20260504,100500,10.860,10.860,10.859,10.860
EURNOK,20260504,100600,10.861,10.864,10.861,10.864
EURNOK,20260504,100700,10.864,10.864,10.861,10.861
EURNOK,20260504,100800,10.860,10.861,10.859,10.859
EURNOK,20260504,100900,10.858,10.858,10.857,10.857
EURNOK,20260504,101000,10.856,10.856,10.853,10.853
EURNOK,20260504,101100,10.851,10.852,10.850,10.850
EURNOK,20260504,101200,10.851,10.852,10.851,10.852
EURNOK,20260504,101300,10.851,10.852,10.850,10.850
EURNOK,20260504,101400,10.849,10.849,10.847,10.847
EURNOK,20260504,101500,10.846,10.848,10.846,10.848
EURNOK,20260504,101600,10.849,10.851,10.849,10.849
EURNOK,20260504,101700,10.848,10.849,10.846,10.846
EURNOK,20260504,101800,10.847,10.847,10.847,10.847
EURNOK,20260504,101900,10.847,10.847,10.846,10.847
EURNOK,20260504,102000,10.847,10.847,10.847,10.847
EURNOK,20260504,102100,10.846,10.846,10.844,10.844
EURNOK,20260504,102200,10.845,10.847,10.845,10.847
EURNOK,20260504,102300,10.848,10.848,10.847,10.847
EURNOK,20260504,102400,10.848,10.849,10.848,10.849
EURNOK,20260504,102500,10.849,10.849,10.848,10.848
EURNOK,20260504,102600,10.847,10.849,10.847,10.849
EURNOK,20260504,102700,10.848,10.848,10.848,10.848
EURNOK,20260504,102800,10.849,10.850,10.849,10.850
EURNOK,20260504,102900,10.851,10.851,10.850,10.850
EURNOK,20260504,103000,10.849,10.854,10.849,10.854
EURNOK,20260504,103100,10.855,10.856,10.855,10.856
EURNOK,20260504,103200,10.855,10.855,10.853,10.854
EURNOK,20260504,103300,10.855,10.859,10.855,10.859
EURNOK,20260504,103400,10.858,10.858,10.857,10.857
EURNOK,20260504,103500,10.858,10.859,10.854,10.854
EURNOK,20260504,103600,10.852,10.853,10.851,10.853
EURNOK,20260504,103700,10.854,10.857,10.854,10.857
EURNOK,20260504,103800,10.856,10.856,10.854,10.854
EURNOK,20260504,103900,10.855,10.855,10.854,10.854
EURNOK,20260504,104000,10.853,10.854,10.853,10.854
EURNOK,20260504,104100,10.855,10.855,10.854,10.854
EURNOK,20260504,104200,10.855,10.855,10.853,10.853
EURNOK,20260504,104300,10.852,10.854,10.852,10.854
EURNOK,20260504,104400,10.853,10.854,10.853,10.854
EURNOK,20260504,104500,10.854,10.855,10.854,10.854
EURNOK,20260504,104600,10.854,10.854,10.854,10.854
EURNOK,20260504,104700,10.853,10.854,10.853,10.854
EURNOK,20260504,104800,10.854,10.855,10.854,10.854
EURNOK,20260504,104900,10.855,10.855,10.854,10.854
EURNOK,20260504,105000,10.855,10.855,10.854,10.855
EURNOK,20260504,105100,10.854,10.854,10.854,10.854
EURNOK,20260504,105200,10.855,10.855,10.855,10.855
EURNOK,20260504,105300,10.854,10.854,10.853,10.854
EURNOK,20260504,105400,10.855,10.855,10.855,10.855
EURNOK,20260504,105500,10.855,10.855,10.854,10.855
EURNOK,20260504,105600,10.856,10.856,10.856,10.856
EURNOK,20260504,105700,10.856,10.856,10.855,10.855
EURNOK,20260504,105800,10.855,10.856,10.855,10.855
EURNOK,20260504,105900,10.855,10.855,10.855,10.855
EURNOK,20260504,110000,10.856,10.857,10.856,10.857
EURNOK,20260504,110100,10.857,10.857,10.856,10.856
EURNOK,20260504,110200,10.857,10.857,10.856,10.856
EURNOK,20260504,110300,10.855,10.856,10.855,10.855
EURNOK,20260504,110400,10.856,10.856,10.855,10.856
EURNOK,20260504,110500,10.856,10.856,10.856,10.856
EURNOK,20260504,110600,10.855,10.855,10.855,10.855
EURNOK,20260504,110700,10.855,10.855,10.855,10.855
EURNOK,20260504,110800,10.855,10.855,10.855,10.855
EURNOK,20260504,110900,10.855,10.855,10.854,10.855
EURNOK,20260504,111000,10.854,10.855,10.854,10.854
EURNOK,20260504,111100,10.853,10.853,10.853,10.853
EURNOK,20260504,111200,10.854,10.854,10.854,10.854
EURNOK,20260504,111300,10.854,10.857,10.854,10.856
EURNOK,20260504,111400,10.855,10.856,10.855,10.856
EURNOK,20260504,111500,10.855,10.855,10.855,10.855
EURNOK,20260504,111600,10.854,10.854,10.854,10.854
EURNOK,20260504,111700,10.854,10.856,10.854,10.855
EURNOK,20260504,111800,10.856,10.857,10.856,10.856
EURNOK,20260504,111900,10.856,10.858,10.856,10.858
EURNOK,20260504,112000,10.857,10.857,10.857,10.857
EURNOK,20260504,112100,10.857,10.857,10.856,10.856
EURNOK,20260504,112200,10.855,10.856,10.855,10.855
EURNOK,20260504,112300,10.855,10.855,10.854,10.855
EURNOK,20260504,112400,10.856,10.857,10.856,10.857
EURNOK,20260504,112500,10.856,10.857,10.856,10.857
EURNOK,20260504,112600,10.856,10.856,10.853,10.853
EURNOK,20260504,112700,10.853,10.853,10.853,10.853
EURNOK,20260504,112800,10.853,10.853,10.853,10.853
EURNOK,20260504,112900,10.854,10.854,10.852,10.852
EURNOK,20260504,113000,10.853,10.853,10.852,10.852
EURNOK,20260504,113100,10.853,10.855,10.852,10.855
EURNOK,20260504,113200,10.856,10.856,10.856,10.856
EURNOK,20260504,113300,10.855,10.856,10.855,10.856
EURNOK,20260504,113400,10.857,10.858,10.857,10.858
EURNOK,20260504,113500,10.857,10.857,10.854,10.855
EURNOK,20260504,113600,10.856,10.857,10.856,10.857
EURNOK,20260504,113700,10.857,10.858,10.857,10.858
EURNOK,20260504,113800,10.857,10.857,10.857,10.857
EURNOK,20260504,113900,10.857,10.858,10.857,10.857
EURNOK,20260504,114000,10.858,10.858,10.857,10.857
EURNOK,20260504,114100,10.857,10.857,10.857,10.857
EURNOK,20260504,114200,10.856,10.856,10.853,10.853
EURNOK,20260504,114300,10.853,10.853,10.853,10.853
EURNOK,20260504,114400,10.854,10.854,10.852,10.852
EURNOK,20260504,114500,10.852,10.852,10.852,10.852
EURNOK,20260504,114600,10.852,10.853,10.852,10.853
EURNOK,20260504,114700,10.854,10.854,10.853,10.853
EURNOK,20260504,114800,10.853,10.853,10.853,10.853
EURNOK,20260504,114900,10.852,10.854,10.852,10.854
EURNOK,20260504,115000,10.853,10.853,10.853,10.853
EURNOK,20260504,115100,10.852,10.852,10.851,10.851
EURNOK,20260504,115200,10.850,10.851,10.850,10.851
EURNOK,20260504,115300,10.851,10.851,10.851,10.851
EURNOK,20260504,115400,10.851,10.851,10.851,10.851
EURNOK,20260504,115500,10.850,10.851,10.850,10.851
EURNOK,20260504,115600,10.850,10.851,10.850,10.851
EURNOK,20260504,115700,10.851,10.852,10.851,10.852
EURNOK,20260504,115800,10.852,10.852,10.851,10.851
EURNOK,20260504,115900,10.852,10.852,10.849,10.850
EURNOK,20260504,120000,10.851,10.851,10.850,10.851
EURNOK,20260504,120100,10.851,10.851,10.850,10.850
EURNOK,20260504,120200,10.849,10.849,10.847,10.847
EURNOK,20260504,120300,10.846,10.847,10.845,10.847
EURNOK,20260504,120400,10.848,10.849,10.846,10.847
EURNOK,20260504,120500,10.848,10.849,10.847,10.847
EURNOK,20260504,120600,10.848,10.849,10.847,10.848
EURNOK,20260504,120700,10.847,10.848,10.847,10.847
EURNOK,20260504,120800,10.848,10.849,10.848,10.848
EURNOK,20260504,120900,10.849,10.849,10.845,10.845
EURNOK,20260504,121000,10.844,10.845,10.844,10.845
EURNOK,20260504,121100,10.843,10.843,10.840,10.840
EURNOK,20260504,121200,10.839,10.841,10.839,10.841
EURNOK,20260504,121300,10.840,10.840,10.839,10.840
EURNOK,20260504,121400,10.839,10.841,10.839,10.840
EURNOK,20260504,121500,10.839,10.842,10.839,10.841
EURNOK,20260504,121600,10.840,10.841,10.840,10.840
EURNOK,20260504,121700,10.839,10.839,10.836,10.836
EURNOK,20260504,121800,10.837,10.838,10.837,10.837
EURNOK,20260504,121900,10.836,10.838,10.836,10.837
EURNOK,20260504,122000,10.838,10.840,10.838,10.838
EURNOK,20260504,122100,10.839,10.840,10.838,10.839
EURNOK,20260504,122200,10.838,10.838,10.834,10.834
EURNOK,20260504,122300,10.835,10.838,10.835,10.838
EURNOK,20260504,122400,10.837,10.839,10.837,10.839
EURNOK,20260504,122500,10.838,10.838,10.837,10.838
EURNOK,20260504,122600,10.837,10.838,10.836,10.837
EURNOK,20260504,122700,10.838,10.840,10.838,10.840
EURNOK,20260504,122800,10.841,10.841,10.841,10.841
EURNOK,20260504,122900,10.840,10.840,10.839,10.839
EURNOK,20260504,123000,10.840,10.840,10.839,10.839
EURNOK,20260504,123100,10.839,10.839,10.837,10.839
EURNOK,20260504,123200,10.838,10.838,10.836,10.837
EURNOK,20260504,123300,10.836,10.844,10.836,10.843
EURNOK,20260504,123400,10.844,10.844,10.842,10.842
EURNOK,20260504,123500,10.841,10.842,10.841,10.842
EURNOK,20260504,123600,10.842,10.842,10.841,10.841
EURNOK,20260504,123700,10.841,10.841,10.841,10.841
EURNOK,20260504,123800,10.841,10.844,10.841,10.843
EURNOK,20260504,123900,10.844,10.845,10.843,10.844
EURNOK,20260504,124000,10.843,10.844,10.840,10.840
EURNOK,20260504,124100,10.841,10.842,10.840,10.842
EURNOK,20260504,124200,10.843,10.843,10.843,10.843
EURNOK,20260504,124300,10.844,10.844,10.843,10.844
EURNOK,20260504,124400,10.844,10.844,10.844,10.844
EURNOK,20260504,124500,10.845,10.845,10.844,10.844
EURNOK,20260504,124600,10.844,10.845,10.844,10.845
EURNOK,20260504,124700,10.845,10.846,10.845,10.846
EURNOK,20260504,124800,10.845,10.845,10.845,10.845
EURNOK,20260504,124900,10.845,10.845,10.844,10.844
EURNOK,20260504,125000,10.845,10.845,10.844,10.845
EURNOK,20260504,125100,10.844,10.845,10.844,10.845
EURNOK,20260504,125200,10.845,10.847,10.845,10.847
EURNOK,20260504,125300,10.848,10.848,10.848,10.848
EURNOK,20260504,125400,10.847,10.847,10.843,10.843
EURNOK,20260504,125500,10.842,10.842,10.841,10.841
EURNOK,20260504,125600,10.841,10.841,10.841,10.841
EURNOK,20260504,125700,10.840,10.841,10.840,10.840
EURNOK,20260504,125800,10.839,10.839,10.837,10.837
EURNOK,20260504,125900,10.837,10.837,10.837,10.837
EURNOK,20260504,130000,10.836,10.837,10.836,10.836
EURNOK,20260504,130100,10.837,10.837,10.835,10.836
EURNOK,20260504,130200,10.835,10.838,10.835,10.837
EURNOK,20260504,130300,10.836,10.837,10.835,10.836
EURNOK,20260504,130400,10.835,10.835,10.835,10.835
EURNOK,20260504,130500,10.834,10.836,10.834,10.834
EURNOK,20260504,130600,10.833,10.833,10.833,10.833
EURNOK,20260504,130700,10.832,10.832,10.831,10.831
EURNOK,20260504,130800,10.833,10.833,10.833,10.833
EURNOK,20260504,130900,10.833,10.833,10.832,10.832
EURNOK,20260504,131000,10.833,10.833,10.833,10.833
EURNOK,20260504,131100,10.834,10.834,10.833,10.833
EURNOK,20260504,131200,10.833,10.834,10.833,10.834
EURNOK,20260504,131300,10.835,10.835,10.834,10.835
EURNOK,20260504,131400,10.836,10.840,10.836,10.840
EURNOK,20260504,131500,10.839,10.841,10.838,10.841
EURNOK,20260504,131600,10.840,10.840,10.839,10.840
EURNOK,20260504,131700,10.841,10.842,10.840,10.842
EURNOK,20260504,131800,10.841,10.843,10.841,10.841
EURNOK,20260504,131900,10.840,10.842,10.839,10.842
EURNOK,20260504,132000,10.843,10.844,10.843,10.843
EURNOK,20260504,132100,10.842,10.843,10.842,10.842
EURNOK,20260504,132200,10.842,10.842,10.842,10.842
EURNOK,20260504,132300,10.841,10.842,10.841,10.841
EURNOK,20260504,132400,10.840,10.840,10.839,10.839
EURNOK,20260504,132500,10.839,10.839,10.839,10.839
EURNOK,20260504,132600,10.838,10.838,10.834,10.834
EURNOK,20260504,132700,10.834,10.834,10.834,10.834
EURNOK,20260504,132800,10.835,10.835,10.834,10.834
EURNOK,20260504,132900,10.835,10.835,10.834,10.835
EURNOK,20260504,133000,10.836,10.838,10.836,10.837
EURNOK,20260504,133100,10.838,10.838,10.836,10.836
EURNOK,20260504,133200,10.836,10.836,10.836,10.836
EURNOK,20260504,133300,10.836,10.836,10.836,10.836
EURNOK,20260504,133400,10.835,10.836,10.833,10.833
EURNOK,20260504,133500,10.832,10.834,10.832,10.834
EURNOK,20260504,133600,10.835,10.838,10.835,10.838
EURNOK,20260504,133700,10.837,10.837,10.837,10.837
EURNOK,20260504,133800,10.836,10.836,10.835,10.836
EURNOK,20260504,133900,10.835,10.836,10.835,10.836
EURNOK,20260504,134000,10.835,10.835,10.830,10.830
EURNOK,20260504,134100,10.831,10.832,10.830,10.831
EURNOK,20260504,134200,10.832,10.833,10.832,10.832
EURNOK,20260504,134300,10.831,10.832,10.831,10.832
EURNOK,20260504,134400,10.833,10.833,10.831,10.831
EURNOK,20260504,134500,10.831,10.832,10.831,10.832
EURNOK,20260504,134600,10.831,10.833,10.831,10.833
EURNOK,20260504,134700,10.832,10.832,10.832,10.832
EURNOK,20260504,134800,10.832,10.832,10.830,10.830
EURNOK,20260504,134900,10.831,10.832,10.831,10.832
EURNOK,20260504,135000,10.833,10.833,10.833,10.833
EURNOK,20260504,135100,10.833,10.834,10.833,10.834
EURNOK,20260504,135200,10.834,10.835,10.834,10.835
EURNOK,20260504,135300,10.836,10.836,10.834,10.834
EURNOK,20260504,135400,10.835,10.836,10.835,10.836
EURNOK,20260504,135500,10.835,10.835,10.832,10.832
EURNOK,20260504,135600,10.831,10.831,10.829,10.829
EURNOK,20260504,135700,10.828,10.828,10.827,10.828
EURNOK,20260504,135800,10.827,10.827,10.825,10.825
EURNOK,20260504,135900,10.824,10.824,10.823,10.823
EURNOK,20260504,140000,10.823,10.823,10.823,10.823
EURNOK,20260504,140100,10.821,10.822,10.819,10.819
EURNOK,20260504,140200,10.820,10.820,10.819,10.820
EURNOK,20260504,140300,10.821,10.823,10.821,10.823
EURNOK,20260504,140400,10.822,10.822,10.821,10.821
EURNOK,20260504,140500,10.820,10.821,10.820,10.821
EURNOK,20260504,140600,10.820,10.820,10.820,10.820
EURNOK,20260504,140700,10.820,10.823,10.820,10.823
EURNOK,20260504,140800,10.823,10.825,10.823,10.825
EURNOK,20260504,140900,10.824,10.827,10.824,10.826
EURNOK,20260504,141000,10.827,10.827,10.825,10.825
EURNOK,20260504,141100,10.825,10.826,10.825,10.825
EURNOK,20260504,141200,10.826,10.828,10.825,10.828
EURNOK,20260504,141300,10.827,10.827,10.827,10.827
EURNOK,20260504,141400,10.828,10.830,10.828,10.830
EURNOK,20260504,141500,10.831,10.831,10.829,10.830
EURNOK,20260504,141600,10.830,10.830,10.830,10.830
EURNOK,20260504,141700,10.831,10.832,10.829,10.829
EURNOK,20260504,141800,10.828,10.830,10.827,10.830
EURNOK,20260504,141900,10.831,10.831,10.830,10.830
EURNOK,20260504,142000,10.831,10.831,10.829,10.829
EURNOK,20260504,142100,10.828,10.834,10.828,10.831
EURNOK,20260504,142200,10.832,10.834,10.832,10.834
EURNOK,20260504,142300,10.835,10.836,10.834,10.835
EURNOK,20260504,142400,10.836,10.836,10.836,10.836
EURNOK,20260504,142500,10.835,10.835,10.832,10.832
EURNOK,20260504,142600,10.831,10.831,10.830,10.830
EURNOK,20260504,142700,10.829,10.830,10.828,10.830
EURNOK,20260504,142800,10.831,10.833,10.831,10.833
EURNOK,20260504,142900,10.832,10.833,10.832,10.832
EURNOK,20260504,143000,10.833,10.834,10.833,10.834
EURNOK,20260504,143100,10.835,10.836,10.835,10.836
EURNOK,20260504,143200,10.837,10.837,10.836,10.836
EURNOK,20260504,143300,10.837,10.838,10.837,10.837
EURNOK,20260504,143400,10.837,10.837,10.837,10.837
EURNOK,20260504,143500,10.838,10.838,10.837,10.837
EURNOK,20260504,143600,10.836,10.836,10.833,10.833
EURNOK,20260504,143700,10.834,10.834,10.833,10.834
EURNOK,20260504,143800,10.833,10.833,10.831,10.831
EURNOK,20260504,143900,10.832,10.835,10.832,10.835
EURNOK,20260504,144000,10.836,10.837,10.836,10.837
EURNOK,20260504,144100,10.838,10.838,10.837,10.837
EURNOK,20260504,144200,10.836,10.836,10.836,10.836
EURNOK,20260504,144300,10.836,10.837,10.835,10.836
EURNOK,20260504,144400,10.835,10.835,10.835,10.835
EURNOK,20260504,144500,10.834,10.835,10.833,10.835
EURNOK,20260504,144600,10.834,10.835,10.834,10.835
EURNOK,20260504,144700,10.835,10.835,10.834,10.834
EURNOK,20260504,144800,10.835,10.838,10.835,10.838
EURNOK,20260504,144900,10.837,10.840,10.837,10.840
EURNOK,20260504,145000,10.839,10.839,10.838,10.838
EURNOK,20260504,145100,10.837,10.837,10.837,10.837
EURNOK,20260504,145200,10.836,10.836,10.835,10.835
EURNOK,20260504,145300,10.836,10.836,10.834,10.834
EURNOK,20260504,145400,10.833,10.834,10.833,10.834
EURNOK,20260504,145500,10.833,10.835,10.833,10.835
EURNOK,20260504,145600,10.836,10.838,10.836,10.838
EURNOK,20260504,145700,10.838,10.838,10.836,10.836
EURNOK,20260504,145800,10.835,10.835,10.833,10.834
EURNOK,20260504,145900,10.833,10.834,10.833,10.834
EURNOK,20260504,150000,10.835,10.835,10.832,10.832
EURNOK,20260504,150100,10.830,10.830,10.826,10.826
EURNOK,20260504,150200,10.825,10.828,10.824,10.827
EURNOK,20260504,150300,10.826,10.828,10.826,10.828
EURNOK,20260504,150400,10.829,10.833,10.829,10.833
EURNOK,20260504,150500,10.832,10.834,10.832,10.834
EURNOK,20260504,150600,10.833,10.834,10.833,10.833
EURNOK,20260504,150700,10.834,10.835,10.832,10.833
EURNOK,20260504,150800,10.832,10.832,10.830,10.831
EURNOK,20260504,150900,10.830,10.832,10.830,10.830
EURNOK,20260504,151000,10.829,10.829,10.828,10.828
EURNOK,20260504,151100,10.829,10.830,10.828,10.830
EURNOK,20260504,151200,10.829,10.832,10.829,10.832
EURNOK,20260504,151300,10.832,10.832,10.832,10.832
EURNOK,20260504,151400,10.833,10.833,10.832,10.832
EURNOK,20260504,151500,10.831,10.833,10.831,10.833
EURNOK,20260504,151600,10.832,10.832,10.831,10.832
EURNOK,20260504,151700,10.833,10.835,10.833,10.834
EURNOK,20260504,151800,10.833,10.834,10.833,10.834
EURNOK,20260504,151900,10.835,10.836,10.835,10.836
EURNOK,20260504,152000,10.835,10.836,10.835,10.835
EURNOK,20260504,152100,10.834,10.836,10.834,10.836
EURNOK,20260504,152200,10.835,10.836,10.835,10.835
EURNOK,20260504,152300,10.834,10.834,10.834,10.834
EURNOK,20260504,152400,10.833,10.833,10.833,10.833
EURNOK,20260504,152500,10.833,10.833,10.833,10.833
EURNOK,20260504,152600,10.834,10.835,10.834,10.835
EURNOK,20260504,152700,10.834,10.834,10.833,10.833
EURNOK,20260504,152800,10.832,10.832,10.832,10.832
EURNOK,20260504,152900,10.831,10.831,10.829,10.829
EURNOK,20260504,153000,10.830,10.830,10.828,10.828
EURNOK,20260504,153100,10.827,10.828,10.827,10.828
EURNOK,20260504,153200,10.827,10.829,10.827,10.829
EURNOK,20260504,153300,10.830,10.832,10.830,10.832
EURNOK,20260504,153400,10.833,10.836,10.833,10.836
EURNOK,20260504,153500,10.837,10.837,10.835,10.836
EURNOK,20260504,153600,10.837,10.837,10.836,10.836
EURNOK,20260504,153700,10.837,10.837,10.836,10.837
EURNOK,20260504,153800,10.838,10.840,10.838,10.840
EURNOK,20260504,153900,10.839,10.839,10.838,10.838
EURNOK,20260504,154000,10.839,10.840,10.839,10.840
EURNOK,20260504,154100,10.839,10.839,10.836,10.836
EURNOK,20260504,154200,10.837,10.837,10.836,10.837
EURNOK,20260504,154300,10.836,10.838,10.836,10.838
EURNOK,20260504,154400,10.839,10.839,10.838,10.838
EURNOK,20260504,154500,10.838,10.838,10.838,10.838
EURNOK,20260504,154600,10.837,10.838,10.837,10.838
EURNOK,20260504,154700,10.837,10.838,10.837,10.837
EURNOK,20260504,154800,10.838,10.839,10.838,10.839
EURNOK,20260504,154900,10.838,10.840,10.838,10.840
EURNOK,20260504,155000,10.841,10.843,10.841,10.842
EURNOK,20260504,155100,10.841,10.844,10.841,10.844
EURNOK,20260504,155200,10.844,10.844,10.843,10.843
EURNOK,20260504,155300,10.842,10.843,10.842,10.843
EURNOK,20260504,155400,10.843,10.843,10.841,10.841
EURNOK,20260504,155500,10.841,10.841,10.841,10.841
EURNOK,20260504,155600,10.842,10.842,10.840,10.840
EURNOK,20260504,155700,10.841,10.841,10.840,10.841
EURNOK,20260504,155800,10.840,10.841,10.840,10.840
EURNOK,20260504,155900,10.841,10.841,10.840,10.841
EURNOK,20260504,160000,10.842,10.842,10.841,10.842
EURNOK,20260504,160100,10.841,10.841,10.841,10.841
EURNOK,20260504,160200,10.841,10.842,10.841,10.841
EURNOK,20260504,160300,10.840,10.843,10.840,10.843
EURNOK,20260504,160400,10.844,10.844,10.844,10.844
EURNOK,20260504,160500,10.844,10.845,10.843,10.845
EURNOK,20260504,160600,10.844,10.844,10.843,10.843
EURNOK,20260504,160700,10.842,10.843,10.841,10.842
EURNOK,20260504,160800,10.841,10.843,10.841,10.841
EURNOK,20260504,160900,10.840,10.840,10.839,10.839
EURNOK,20260504,161000,10.838,10.839,10.837,10.838
EURNOK,20260504,161100,10.839,10.841,10.839,10.841
EURNOK,20260504,161200,10.841,10.842,10.841,10.842
EURNOK,20260504,161300,10.843,10.844,10.843,10.844
EURNOK,20260504,161400,10.843,10.843,10.843,10.843
EURNOK,20260504,161500,10.842,10.842,10.839,10.839
EURNOK,20260504,161600,10.840,10.841,10.840,10.840
EURNOK,20260504,161700,10.841,10.841,10.840,10.840
EURNOK,20260504,161800,10.841,10.842,10.841,10.842
EURNOK,20260504,161900,10.841,10.842,10.841,10.842
EURNOK,20260504,162000,10.843,10.843,10.842,10.842
EURNOK,20260504,162100,10.843,10.843,10.841,10.841
EURNOK,20260504,162200,10.842,10.843,10.842,10.843
EURNOK,20260504,162300,10.842,10.842,10.841,10.841
EURNOK,20260504,162400,10.842,10.842,10.842,10.842
EURNOK,20260504,162500,10.842,10.842,10.842,10.842
EURNOK,20260504,162600,10.841,10.844,10.841,10.844
EURNOK,20260504,162700,10.843,10.844,10.843,10.843
EURNOK,20260504,162800,10.844,10.844,10.843,10.843
EURNOK,20260504,162900,10.843,10.843,10.842,10.842
EURNOK,20260504,163000,10.842,10.842,10.842,10.842
EURNOK,20260504,163100,10.843,10.843,10.842,10.843
EURNOK,20260504,163200,10.843,10.843,10.840,10.840
EURNOK,20260504,163300,10.839,10.839,10.838,10.839
EURNOK,20260504,163400,10.838,10.838,10.836,10.838
EURNOK,20260504,163500,10.839,10.839,10.838,10.838
EURNOK,20260504,163600,10.837,10.838,10.837,10.838
EURNOK,20260504,163700,10.838,10.839,10.838,10.839
EURNOK,20260504,163800,10.838,10.839,10.838,10.839
EURNOK,20260504,163900,10.838,10.838,10.836,10.836
EURNOK,20260504,164000,10.837,10.839,10.837,10.838
EURNOK,20260504,164100,10.837,10.838,10.837,10.838
EURNOK,20260504,164200,10.837,10.837,10.836,10.837
EURNOK,20260504,164300,10.836,10.837,10.836,10.837
EURNOK,20260504,164400,10.836,10.836,10.836,10.836
EURNOK,20260504,164500,10.837,10.837,10.835,10.835
EURNOK,20260504,164600,10.836,10.836,10.835,10.835
EURNOK,20260504,164700,10.836,10.836,10.833,10.834
EURNOK,20260504,164800,10.835,10.839,10.835,10.839
EURNOK,20260504,164900,10.838,10.838,10.837,10.838
EURNOK,20260504,165000,10.837,10.838,10.837,10.838
EURNOK,20260504,165100,10.837,10.837,10.836,10.837
EURNOK,20260504,165200,10.838,10.839,10.838,10.839
EURNOK,20260504,165300,10.838,10.838,10.837,10.837
EURNOK,20260504,165400,10.838,10.838,10.837,10.838
EURNOK,20260504,165500,10.838,10.839,10.838,10.838
EURNOK,20260504,165600,10.839,10.839,10.839,10.839
EURNOK,20260504,165700,10.839,10.840,10.838,10.838
EURNOK,20260504,165800,10.837,10.838,10.836,10.836
EURNOK,20260504,165900,10.835,10.838,10.835,10.838
EURNOK,20260504,170000,10.837,10.839,10.836,10.839
EURNOK,20260504,170100,10.840,10.841,10.840,10.840
EURNOK,20260504,170200,10.841,10.841,10.839,10.839
EURNOK,20260504,170300,10.839,10.839,10.839,10.839
EURNOK,20260504,170400,10.838,10.838,10.837,10.837
EURNOK,20260504,170500,10.837,10.837,10.836,10.836
EURNOK,20260504,170600,10.835,10.839,10.835,10.839
EURNOK,20260504,170700,10.838,10.838,10.838,10.838
EURNOK,20260504,170800,10.837,10.838,10.836,10.836
EURNOK,20260504,170900,10.837,10.837,10.836,10.837
EURNOK,20260504,171000,10.836,10.837,10.836,10.836
EURNOK,20260504,171100,10.837,10.837,10.836,10.837
EURNOK,20260504,171200,10.836,10.837,10.836,10.837
EURNOK,20260504,171300,10.837,10.837,10.836,10.836
EURNOK,20260504,171400,10.837,10.838,10.837,10.838
EURNOK,20260504,171500,10.839,10.839,10.838,10.838
EURNOK,20260504,171600,10.838,10.839,10.838,10.838
EURNOK,20260504,171700,10.839,10.840,10.839,10.840
EURNOK,20260504,171800,10.840,10.840,10.840,10.840
EURNOK,20260504,171900,10.841,10.841,10.839,10.839
EURNOK,20260504,172000,10.840,10.842,10.839,10.839
EURNOK,20260504,172100,10.838,10.840,10.838,10.840
EURNOK,20260504,172200,10.840,10.840,10.839,10.839
EURNOK,20260504,172300,10.838,10.839,10.837,10.839
EURNOK,20260504,172400,10.838,10.839,10.838,10.839
EURNOK,20260504,172500,10.838,10.840,10.838,10.839
EURNOK,20260504,172600,10.840,10.840,10.839,10.840
EURNOK,20260504,172700,10.839,10.842,10.839,10.842
EURNOK,20260504,172800,10.841,10.841,10.840,10.841
EURNOK,20260504,172900,10.840,10.840,10.840,10.840
EURNOK,20260504,173000,10.841,10.841,10.840,10.840
EURNOK,20260504,173100,10.839,10.839,10.838,10.839
EURNOK,20260504,173200,10.838,10.839,10.838,10.839
EURNOK,20260504,173300,10.839,10.840,10.839,10.840
EURNOK,20260504,173400,10.839,10.839,10.839,10.839
EURNOK,20260504,173500,10.839,10.840,10.839,10.840
EURNOK,20260504,173600,10.839,10.840,10.839,10.840
EURNOK,20260504,173700,10.840,10.840,10.839,10.839
EURNOK,20260504,173800,10.838,10.840,10.838,10.840
EURNOK,20260504,173900,10.841,10.841,10.840,10.840
EURNOK,20260504,174000,10.841,10.842,10.841,10.842
EURNOK,20260504,174100,10.843,10.846,10.843,10.846
EURNOK,20260504,174200,10.846,10.846,10.846,10.846
EURNOK,20260504,174300,10.847,10.847,10.846,10.847
EURNOK,20260504,174400,10.846,10.847,10.846,10.847
EURNOK,20260504,174500,10.848,10.848,10.848,10.848
EURNOK,20260504,174600,10.848,10.848,10.847,10.847
EURNOK,20260504,174700,10.847,10.848,10.847,10.848
EURNOK,20260504,174800,10.849,10.849,10.849,10.849
EURNOK,20260504,174900,10.849,10.849,10.848,10.848
EURNOK,20260504,175000,10.849,10.849,10.848,10.849
EURNOK,20260504,175100,10.848,10.849,10.848,10.848
EURNOK,20260504,175200,10.848,10.848,10.848,10.848
EURNOK,20260504,175300,10.849,10.849,10.848,10.848
EURNOK,20260504,175400,10.849,10.850,10.849,10.849
EURNOK,20260504,175500,10.850,10.850,10.849,10.849
EURNOK,20260504,175600,10.849,10.850,10.849,10.849
EURNOK,20260504,175700,10.850,10.850,10.850,10.850
EURNOK,20260504,175800,10.850,10.850,10.849,10.849
EURNOK,20260504,175900,10.850,10.852,10.850,10.852
EURNOK,20260504,180000,10.853,10.853,10.852,10.852
EURNOK,20260504,180100,10.852,10.853,10.852,10.852
EURNOK,20260504,180200,10.851,10.852,10.851,10.852
EURNOK,20260504,180300,10.851,10.852,10.851,10.851
EURNOK,20260504,180400,10.852,10.852,10.851,10.852
EURNOK,20260504,180500,10.851,10.852,10.851,10.852
EURNOK,20260504,180600,10.852,10.852,10.852,10.852
EURNOK,20260504,180700,10.852,10.852,10.852,10.852
EURNOK,20260504,180800,10.852,10.854,10.852,10.852
EURNOK,20260504,180900,10.853,10.853,10.853,10.853
EURNOK,20260504,181000,10.852,10.854,10.852,10.853
EURNOK,20260504,181100,10.854,10.854,10.854,10.854
EURNOK,20260504,181200,10.854,10.855,10.854,10.854
EURNOK,20260504,181300,10.853,10.853,10.850,10.850
EURNOK,20260504,181400,10.848,10.849,10.848,10.849
EURNOK,20260504,181500,10.849,10.850,10.849,10.849
EURNOK,20260504,181600,10.850,10.850,10.849,10.849
EURNOK,20260504,181700,10.850,10.851,10.850,10.851
EURNOK,20260504,181800,10.850,10.850,10.849,10.849
EURNOK,20260504,181900,10.849,10.849,10.849,10.849
EURNOK,20260504,182000,10.848,10.849,10.848,10.848
EURNOK,20260504,182100,10.849,10.849,10.848,10.848
EURNOK,20260504,182200,10.849,10.849,10.849,10.849
EURNOK,20260504,182300,10.849,10.850,10.849,10.850
EURNOK,20260504,182400,10.850,10.850,10.850,10.850
EURNOK,20260504,182500,10.850,10.850,10.849,10.849
EURNOK,20260504,182600,10.850,10.850,10.849,10.849
EURNOK,20260504,182700,10.850,10.852,10.850,10.852
EURNOK,20260504,182800,10.852,10.852,10.852,10.852
EURNOK,20260504,182900,10.852,10.852,10.851,10.851
EURNOK,20260504,183000,10.852,10.852,10.851,10.851
EURNOK,20260504,183100,10.852,10.852,10.851,10.851
EURNOK,20260504,183200,10.850,10.851,10.850,10.850
EURNOK,20260504,183300,10.851,10.851,10.850,10.851
EURNOK,20260504,183400,10.850,10.851,10.850,10.851
EURNOK,20260504,183500,10.851,10.851,10.851,10.851
EURNOK,20260504,183600,10.851,10.851,10.851,10.851
EURNOK,20260504,183700,10.851,10.851,10.850,10.851
EURNOK,20260504,183800,10.850,10.851,10.850,10.851
EURNOK,20260504,183900,10.850,10.850,10.848,10.850
EURNOK,20260504,184000,10.849,10.850,10.849,10.849
EURNOK,20260504,184100,10.849,10.849,10.849,10.849
EURNOK,20260504,184200,10.848,10.848,10.846,10.846
EURNOK,20260504,184300,10.846,10.846,10.846,10.846
EURNOK,20260504,184400,10.845,10.845,10.844,10.844
EURNOK,20260504,184500,10.843,10.843,10.842,10.842
EURNOK,20260504,184600,10.841,10.842,10.841,10.841
EURNOK,20260504,184700,10.842,10.842,10.840,10.840
EURNOK,20260504,184800,10.839,10.840,10.838,10.838
EURNOK,20260504,184900,10.839,10.839,10.839,10.839
EURNOK,20260504,185000,10.839,10.841,10.839,10.841
EURNOK,20260504,185100,10.840,10.841,10.840,10.841
EURNOK,20260504,185200,10.841,10.841,10.841,10.841
EURNOK,20260504,185300,10.840,10.841,10.840,10.841
EURNOK,20260504,185400,10.840,10.840,10.840,10.840
EURNOK,20260504,185500,10.840,10.840,10.840,10.840
EURNOK,20260504,185600,10.840,10.840,10.840,10.840
EURNOK,20260504,185700,10.840,10.840,10.840,10.840
EURNOK,20260504,185800,10.840,10.840,10.839,10.839
EURNOK,20260504,185900,10.838,10.838,10.837,10.837
EURNOK,20260504,190000,10.838,10.839,10.838,10.839
EURNOK,20260504,190100,10.840,10.840,10.839,10.839
EURNOK,20260504,190200,10.838,10.839,10.838,10.839
EURNOK,20260504,190300,10.838,10.838,10.836,10.836
EURNOK,20260504,190400,10.836,10.836,10.836,10.836
EURNOK,20260504,190500,10.836,10.837,10.836,10.837
EURNOK,20260504,190600,10.836,10.836,10.836,10.836
EURNOK,20260504,190700,10.836,10.836,10.836,10.836
EURNOK,20260504,190800,10.836,10.836,10.836,10.836
EURNOK,20260504,190900,10.836,10.836,10.836,10.836
EURNOK,20260504,191000,10.836,10.836,10.835,10.836
EURNOK,20260504,191100,10.836,10.836,10.836,10.836
EURNOK,20260504,191200,10.836,10.836,10.835,10.836
EURNOK,20260504,191300,10.836,10.836,10.836,10.836
EURNOK,20260504,191400,10.836,10.836,10.836,10.836
EURNOK,20260504,191500,10.836,10.837,10.836,10.837
EURNOK,20260504,191600,10.836,10.836,10.836,10.836
EURNOK,20260504,191700,10.836,10.836,10.836,10.836
EURNOK,20260504,191800,10.836,10.836,10.835,10.835
EURNOK,20260504,191900,10.835,10.836,10.835,10.835
EURNOK,20260504,192000,10.836,10.836,10.835,10.836
EURNOK,20260504,192100,10.836,10.836,10.836,10.836
EURNOK,20260504,192200,10.836,10.836,10.836,10.836
EURNOK,20260504,192300,10.837,10.837,10.836,10.836
EURNOK,20260504,192400,10.836,10.836,10.836,10.836
EURNOK,20260504,192500,10.836,10.836,10.836,10.836
EURNOK,20260504,192600,10.835,10.836,10.835,10.836
EURNOK,20260504,192700,10.836,10.836,10.835,10.835
EURNOK,20260504,192800,10.836,10.836,10.836,10.836
EURNOK,20260504,192900,10.836,10.836,10.836,10.836
EURNOK,20260504,193000,10.836,10.836,10.836,10.836
EURNOK,20260504,193100,10.836,10.836,10.836,10.836
EURNOK,20260504,193200,10.837,10.837,10.836,10.837
EURNOK,20260504,193300,10.837,10.837,10.837,10.837
EURNOK,20260504,193400,10.837,10.838,10.837,10.838
EURNOK,20260504,193500,10.837,10.838,10.837,10.838
EURNOK,20260504,193600,10.838,10.838,10.838,10.838
EURNOK,20260504,193700,10.839,10.839,10.839,10.839
EURNOK,20260504,193800,10.839,10.839,10.839,10.839
EURNOK,20260504,193900,10.839,10.839,10.839,10.839
EURNOK,20260504,194000,10.839,10.839,10.838,10.838
EURNOK,20260504,194100,10.839,10.839,10.838,10.839
EURNOK,20260504,194200,10.839,10.840,10.839,10.840
EURNOK,20260504,194300,10.839,10.840,10.839,10.839
EURNOK,20260504,194400,10.839,10.839,10.839,10.839
EURNOK,20260504,194500,10.838,10.839,10.838,10.839
EURNOK,20260504,194600,10.839,10.839,10.839,10.839
EURNOK,20260504,194700,10.839,10.841,10.839,10.841
EURNOK,20260504,194800,10.841,10.841,10.841,10.841
EURNOK,20260504,194900,10.841,10.841,10.841,10.841
EURNOK,20260504,195000,10.841,10.841,10.840,10.840
EURNOK,20260504,195100,10.841,10.841,10.841,10.841
EURNOK,20260504,195200,10.841,10.841,10.841,10.841
EURNOK,20260504,195300,10.840,10.840,10.840,10.840
EURNOK,20260504,195400,10.840,10.841,10.840,10.840
EURNOK,20260504,195500,10.841,10.841,10.841,10.841
EURNOK,20260504,195600,10.841,10.841,10.840,10.840
EURNOK,20260504,195700,10.840,10.840,10.840,10.840
EURNOK,20260504,195800,10.840,10.840,10.839,10.839
EURNOK,20260504,195900,10.839,10.839,10.839,10.839
EURNOK,20260504,200000,10.840,10.840,10.839,10.839
EURNOK,20260504,200100,10.840,10.840,10.839,10.840
EURNOK,20260504,200200,10.840,10.840,10.840,10.840
EURNOK,20260504,200300,10.840,10.840,10.839,10.839
EURNOK,20260504,200400,10.839,10.839,10.839,10.839
EURNOK,20260504,200500,10.839,10.839,10.839,10.839
EURNOK,20260504,200600,10.839,10.839,10.839,10.839
EURNOK,20260504,200700,10.839,10.839,10.839,10.839
EURNOK,20260504,200800,10.840,10.840,10.839,10.839
EURNOK,20260504,200900,10.839,10.839,10.839,10.839
EURNOK,20260504,201000,10.840,10.840,10.839,10.840
EURNOK,20260504,201100,10.840,10.840,10.840,10.840
EURNOK,20260504,201200,10.840,10.840,10.840,10.840
EURNOK,20260504,201300,10.839,10.840,10.839,10.840
EURNOK,20260504,201400,10.839,10.839,10.839,10.839
EURNOK,20260504,201500,10.839,10.839,10.839,10.839
EURNOK,20260504,201600,10.839,10.839,10.839,10.839
EURNOK,20260504,201700,10.839,10.839,10.839,10.839
EURNOK,20260504,201800,10.839,10.839,10.839,10.839
EURNOK,20260504,201900,10.839,10.839,10.839,10.839
EURNOK,20260504,202000,10.838,10.839,10.838,10.838
EURNOK,20260504,202100,10.838,10.838,10.838,10.838
EURNOK,20260504,202200,10.838,10.838,10.838,10.838
EURNOK,20260504,202300,10.838,10.838,10.838,10.838
EURNOK,20260504,202400,10.839,10.839,10.838,10.838
EURNOK,20260504,202500,10.838,10.838,10.838,10.838
EURNOK,20260504,202600,10.839,10.839,10.839,10.839
EURNOK,20260504,202700,10.839,10.839,10.839,10.839
EURNOK,20260504,202800,10.839,10.839,10.839,10.839
EURNOK,20260504,202900,10.839,10.839,10.839,10.839
EURNOK,20260504,203000,10.839,10.839,10.839,10.839
EURNOK,20260504,203100,10.839,10.840,10.839,10.840
EURNOK,20260504,203200,10.839,10.840,10.839,10.839
EURNOK,20260504,203300,10.839,10.839,10.839,10.839
EURNOK,20260504,203400,10.839,10.839,10.839,10.839
EURNOK,20260504,203500,10.839,10.839,10.839,10.839
EURNOK,20260504,203600,10.839,10.839,10.839,10.839
EURNOK,20260504,203700,10.840,10.840,10.839,10.839
EURNOK,20260504,203800,10.840,10.840,10.839,10.839
EURNOK,20260504,203900,10.839,10.839,10.839,10.839
EURNOK,20260504,204000,10.839,10.839,10.839,10.839
EURNOK,20260504,204100,10.839,10.839,10.839,10.839
EURNOK,20260504,204200,10.839,10.839,10.839,10.839
EURNOK,20260504,204300,10.839,10.839,10.839,10.839
EURNOK,20260504,204400,10.839,10.839,10.839,10.839
EURNOK,20260504,204500,10.839,10.839,10.839,10.839
EURNOK,20260504,204600,10.839,10.840,10.839,10.840
EURNOK,20260504,204700,10.839,10.839,10.839,10.839
EURNOK,20260504,204800,10.839,10.839,10.839,10.839
EURNOK,20260504,204900,10.839,10.839,10.839,10.839
EURNOK,20260504,205000,10.839,10.839,10.839,10.839
EURNOK,20260504,205100,10.840,10.840,10.840,10.840
EURNOK,20260504,205200,10.840,10.840,10.839,10.839
EURNOK,20260504,205300,10.838,10.838,10.837,10.837
EURNOK,20260504,205400,10.837,10.837,10.837,10.837
EURNOK,20260504,205500,10.838,10.839,10.838,10.839
EURNOK,20260504,205600,10.838,10.838,10.838,10.838
EURNOK,20260504,205700,10.839,10.839,10.839,10.839
EURNOK,20260504,205800,10.839,10.839,10.839,10.839
EURNOK,20260504,205900,10.839,10.839,10.839,10.839
EURNOK,20260504,210000,10.839,10.840,10.838,10.838
EURNOK,20260504,210100,10.839,10.839,10.839,10.839
EURNOK,20260504,210200,10.839,10.839,10.839,10.839
EURNOK,20260504,210300,10.839,10.839,10.838,10.838
EURNOK,20260504,210400,10.838,10.838,10.838,10.838
EURNOK,20260504,210500,10.838,10.838,10.838,10.838
EURNOK,20260504,210600,10.838,10.838,10.838,10.838
EURNOK,20260504,210700,10.837,10.838,10.837,10.838
EURNOK,20260504,210800,10.838,10.839,10.838,10.838
EURNOK,20260504,210900,10.839,10.839,10.838,10.839
EURNOK,20260504,211000,10.838,10.838,10.838,10.838
EURNOK,20260504,211100,10.839,10.839,10.838,10.839
EURNOK,20260504,211200,10.839,10.839,10.838,10.838
EURNOK,20260504,211300,10.838,10.838,10.838,10.838
EURNOK,20260504,211400,10.837,10.838,10.837,10.838
EURNOK,20260504,211500,10.838,10.838,10.838,10.838
EURNOK,20260504,211600,10.838,10.838,10.838,10.838
EURNOK,20260504,211700,10.837,10.837,10.837,10.837
EURNOK,20260504,211800,10.838,10.838,10.838,10.838
EURNOK,20260504,211900,10.838,10.838,10.838,10.838
EURNOK,20260504,212000,10.838,10.838,10.838,10.838
EURNOK,20260504,212100,10.839,10.839,10.839,10.839
EURNOK,20260504,212200,10.839,10.839,10.838,10.838
EURNOK,20260504,212300,10.838,10.838,10.838,10.838
EURNOK,20260504,212400,10.837,10.837,10.837,10.837
EURNOK,20260504,212500,10.838,10.838,10.837,10.838
EURNOK,20260504,212600,10.838,10.838,10.837,10.838
EURNOK,20260504,212700,10.839,10.839,10.838,10.838
EURNOK,20260504,212800,10.838,10.838,10.838,10.838
EURNOK,20260504,212900,10.838,10.838,10.838,10.838
EURNOK,20260504,213000,10.838,10.838,10.838,10.838
EURNOK,20260504,213100,10.837,10.838,10.837,10.838
EURNOK,20260504,213200,10.838,10.838,10.838,10.838
EURNOK,20260504,213300,10.839,10.839,10.839,10.839
EURNOK,20260504,213400,10.839,10.839,10.838,10.839
EURNOK,20260504,213500,10.838,10.839,10.838,10.838
EURNOK,20260504,213600,10.838,10.838,10.838,10.838
EURNOK,20260504,213700,10.838,10.838,10.838,10.838
EURNOK,20260504,213800,10.838,10.838,10.838,10.838
EURNOK,20260504,213900,10.837,10.838,10.837,10.838
EURNOK,20260504,214000,10.838,10.838,10.838,10.838
EURNOK,20260504,214100,10.838,10.838,10.838,10.838
EURNOK,20260504,214200,10.837,10.837,10.837,10.837
EURNOK,20260504,214300,10.838,10.838,10.838,10.838
EURNOK,20260504,214400,10.838,10.838,10.837,10.837
EURNOK,20260504,214500,10.837,10.837,10.837,10.837
EURNOK,20260504,214600,10.837,10.837,10.837,10.837
EURNOK,20260504,214700,10.838,10.838,10.838,10.838
EURNOK,20260504,214800,10.838,10.838,10.838,10.838
EURNOK,20260504,214900,10.838,10.838,10.838,10.838
EURNOK,20260504,215000,10.838,10.838,10.837,10.837
EURNOK,20260504,215100,10.837,10.837,10.837,10.837
EURNOK,20260504,215200,10.837,10.837,10.837,10.837
EURNOK,20260504,215300,10.837,10.837,10.837,10.837
EURNOK,20260504,215400,10.837,10.837,10.837,10.837
EURNOK,20260504,215500,10.837,10.838,10.837,10.838
EURNOK,20260504,215600,10.838,10.838,10.838,10.838
EURNOK,20260504,215700,10.837,10.838,10.837,10.838
EURNOK,20260504,215800,10.838,10.839,10.838,10.839
EURNOK,20260504,215900,10.838,10.840,10.838,10.840
EURNOK,20260504,220000,10.839,10.840,10.839,10.840
EURNOK,20260504,220100,10.840,10.841,10.840,10.841
EURNOK,20260504,220200,10.840,10.840,10.840,10.840
EURNOK,20260504,220300,10.840,10.840,10.839,10.839
EURNOK,20260504,220400,10.839,10.839,10.839,10.839
EURNOK,20260504,220500,10.839,10.839,10.839,10.839
EURNOK,20260504,220600,10.840,10.840,10.840,10.840
EURNOK,20260504,220700,10.840,10.840,10.840,10.840
EURNOK,20260504,220800,10.840,10.840,10.840,10.840
EURNOK,20260504,220900,10.840,10.840,10.840,10.840
EURNOK,20260504,221000,10.840,10.840,10.840,10.840
EURNOK,20260504,221100,10.840,10.842,10.840,10.842
EURNOK,20260504,221200,10.843,10.843,10.842,10.842
EURNOK,20260504,221300,10.843,10.843,10.843,10.843
EURNOK,20260504,221400,10.843,10.844,10.843,10.844
EURNOK,20260504,221500,10.844,10.844,10.844,10.844
EURNOK,20260504,221600,10.844,10.844,10.844,10.844
EURNOK,20260504,221700,10.844,10.844,10.844,10.844
EURNOK,20260504,221800,10.844,10.844,10.844,10.844
EURNOK,20260504,221900,10.844,10.844,10.844,10.844
EURNOK,20260504,222000,10.844,10.844,10.843,10.843
EURNOK,20260504,222100,10.844,10.844,10.844,10.844
EURNOK,20260504,222200,10.844,10.844,10.844,10.844
EURNOK,20260504,222300,10.844,10.844,10.844,10.844
EURNOK,20260504,222400,10.844,10.844,10.844,10.844
EURNOK,20260504,222500,10.844,10.844,10.844,10.844
EURNOK,20260504,222600,10.845,10.845,10.845,10.845
EURNOK,20260504,222700,10.845,10.846,10.845,10.846
EURNOK,20260504,222800,10.846,10.846,10.846,10.846
EURNOK,20260504,222900,10.846,10.847,10.846,10.847
EURNOK,20260504,223000,10.846,10.847,10.845,10.845
EURNOK,20260504,223100,10.845,10.845,10.845,10.845
EURNOK,20260504,223200,10.845,10.845,10.845,10.845
EURNOK,20260504,223300,10.845,10.845,10.845,10.845
EURNOK,20260504,223400,10.845,10.845,10.845,10.845
EURNOK,20260504,223500,10.845,10.845,10.845,10.845
EURNOK,20260504,223600,10.845,10.845,10.845,10.845
EURNOK,20260504,223700,10.845,10.845,10.845,10.845
EURNOK,20260504,223800,10.845,10.845,10.845,10.845
EURNOK,20260504,223900,10.845,10.845,10.845,10.845
EURNOK,20260504,224000,10.845,10.845,10.845,10.845
EURNOK,20260504,224100,10.845,10.845,10.845,10.845
EURNOK,20260504,224200,10.846,10.846,10.845,10.845
EURNOK,20260504,224300,10.845,10.845,10.845,10.845
EURNOK,20260504,224400,10.845,10.845,10.845,10.845
EURNOK,20260504,224500,10.846,10.846,10.846,10.846
EURNOK,20260504,224600,10.845,10.846,10.845,10.845
EURNOK,20260504,224700,10.845,10.845,10.845,10.845
EURNOK,20260504,224800,10.846,10.846,10.846,10.846
EURNOK,20260504,224900,10.846,10.846,10.845,10.845
EURNOK,20260504,225000,10.846,10.846,10.846,10.846
EURNOK,20260504,225100,10.846,10.846,10.846,10.846
EURNOK,20260504,225200,10.846,10.846,10.846,10.846
EURNOK,20260504,225300,10.846,10.846,10.846,10.846
EURNOK,20260504,225400,10.846,10.846,10.845,10.845
EURNOK,20260504,225500,10.846,10.846,10.846,10.846
EURNOK,20260504,225600,10.846,10.846,10.846,10.846
EURNOK,20260504,225700,10.845,10.845,10.845,10.845
EURNOK,20260504,225800,10.845,10.845,10.844,10.844
EURNOK,20260504,225900,10.844,10.844,10.844,10.844
EURNOK,20260504,230000,10.844,10.844,10.844,10.844
EURNOK,20260504,230100,10.845,10.845,10.845,10.845
EURNOK,20260504,230200,10.845,10.845,10.845,10.845
EURNOK,20260504,230300,10.845,10.845,10.845,10.845
EURNOK,20260504,230400,10.845,10.845,10.845,10.845
EURNOK,20260504,230500,10.845,10.845,10.845,10.845
EURNOK,20260504,230600,10.842,10.842,10.841,10.841
EURNOK,20260504,230700,10.841,10.841,10.841,10.841
EURNOK,20260504,230800,10.841,10.841,10.841,10.841
EURNOK,20260504,230900,10.841,10.841,10.841,10.841
EURNOK,20260504,231000,10.841,10.841,10.841,10.841
EURNOK,20260504,231100,10.843,10.850,10.843,10.850
EURNOK,20260504,231200,10.850,10.850,10.850,10.850
EURNOK,20260504,231300,10.850,10.850,10.850,10.850
EURNOK,20260504,231400,10.850,10.850,10.850,10.850
EURNOK,20260504,231500,10.850,10.850,10.850,10.850
EURNOK,20260504,231600,10.849,10.849,10.849,10.849
EURNOK,20260504,231700,10.849,10.849,10.849,10.849
EURNOK,20260504,231800,10.849,10.849,10.849,10.849
EURNOK,20260504,231900,10.849,10.849,10.849,10.849
EURNOK,20260504,232000,10.849,10.849,10.849,10.849
EURNOK,20260504,232100,10.849,10.849,10.849,10.849
EURNOK,20260504,232200,10.849,10.849,10.849,10.849
EURNOK,20260504,232300,10.849,10.849,10.841,10.841
EURNOK,20260504,232400,10.841,10.841,10.841,10.841
EURNOK,20260504,232500,10.842,10.842,10.842,10.842
EURNOK,20260504,232600,10.842,10.842,10.841,10.842
EURNOK,20260504,232700,10.841,10.842,10.841,10.842
EURNOK,20260504,232800,10.842,10.843,10.842,10.843
EURNOK,20260504,232900,10.843,10.843,10.843,10.843
EURNOK,20260504,233000,10.843,10.843,10.843,10.843
EURNOK,20260504,233100,10.844,10.844,10.844,10.844
EURNOK,20260504,233200,10.844,10.844,10.843,10.843
EURNOK,20260504,233300,10.843,10.844,10.843,10.844
EURNOK,20260504,233400,10.845,10.845,10.845,10.845
EURNOK,20260504,233500,10.845,10.845,10.844,10.844
EURNOK,20260504,233600,10.844,10.844,10.844,10.844
EURNOK,20260504,233700,10.844,10.844,10.844,10.844
EURNOK,20260504,233800,10.844,10.844,10.844,10.844
EURNOK,20260504,233900,10.844,10.844,10.844,10.844
EURNOK,20260504,234000,10.845,10.845,10.845,10.845
EURNOK,20260504,234100,10.845,10.845,10.845,10.845
EURNOK,20260504,234200,10.844,10.844,10.844,10.844
EURNOK,20260504,234300,10.845,10.845,10.845,10.845
EURNOK,20260504,234400,10.845,10.845,10.845,10.845
EURNOK,20260504,234500,10.845,10.845,10.845,10.845
EURNOK,20260504,234600,10.845,10.845,10.845,10.845
EURNOK,20260504,234700,10.845,10.845,10.844,10.844
EURNOK,20260504,234800,10.844,10.844,10.843,10.843
EURNOK,20260504,234900,10.843,10.843,10.843,10.843
EURNOK,20260504,235000,10.843,10.843,10.843,10.843
EURNOK,20260504,235100,10.843,10.843,10.843,10.843
EURNOK,20260504,235200,10.843,10.843,10.843,10.843
EURNOK,20260504,235300,10.843,10.843,10.843,10.843
EURNOK,20260504,235400,10.843,10.843,10.843,10.843
EURNOK,20260504,235500,10.843,10.843,10.843,10.843
EURNOK,20260504,235600,10.843,10.843,10.843,10.843
EURNOK,20260504,235700,10.843,10.843,10.841,10.841
EURNOK,20260504,235800,10.842,10.842,10.841,10.841
EURNOK,20260504,235900,10.841,10.841,10.841,10.841
EURNOK,20260505,000000,10.841,10.841,10.841,10.841
EURSEK,20260504,000100,10.820,10.820,10.816,10.816
EURSEK,20260504,000200,10.814,10.814,10.809,10.810
EURSEK,20260504,000300,10.811,10.812,10.809,10.809
EURSEK,20260504,000400,10.810,10.810,10.808,10.808
EURSEK,20260504,000500,10.809,10.809,10.807,10.807
EURSEK,20260504,000600,10.808,10.809,10.808,10.808
EURSEK,20260504,000700,10.809,10.809,10.807,10.808
EURSEK,20260504,000800,10.809,10.809,10.807,10.808
EURSEK,20260504,000900,10.807,10.808,10.807,10.808
EURSEK,20260504,001000,10.807,10.810,10.807,10.809
EURSEK,20260504,001100,10.810,10.810,10.810,10.810
EURSEK,20260504,001200,10.809,10.812,10.809,10.812
EURSEK,20260504,001300,10.813,10.813,10.812,10.812
EURSEK,20260504,001400,10.812,10.812,10.812,10.812
EURSEK,20260504,001500,10.813,10.814,10.813,10.814
EURSEK,20260504,001600,10.816,10.816,10.814,10.815
EURSEK,20260504,001700,10.814,10.814,10.813,10.813
EURSEK,20260504,001800,10.813,10.813,10.812,10.812
EURSEK,20260504,001900,10.811,10.812,10.811,10.811
EURSEK,20260504,002000,10.811,10.811,10.811,10.811
EURSEK,20260504,002100,10.811,10.812,10.811,10.812
EURSEK,20260504,002200,10.813,10.813,10.812,10.812
EURSEK,20260504,002300,10.812,10.814,10.812,10.813
EURSEK,20260504,002400,10.812,10.813,10.812,10.813
EURSEK,20260504,002500,10.813,10.813,10.813,10.813
EURSEK,20260504,002600,10.812,10.812,10.812,10.812
EURSEK,20260504,002700,10.813,10.813,10.813,10.813
EURSEK,20260504,002800,10.813,10.814,10.813,10.814
EURSEK,20260504,002900,10.813,10.813,10.812,10.812
EURSEK,20260504,003000,10.811,10.811,10.805,10.805
EURSEK,20260504,003100,10.806,10.806,10.805,10.805
EURSEK,20260504,003200,10.806,10.806,10.805,10.805
EURSEK,20260504,003300,10.805,10.805,10.805,10.805
EURSEK,20260504,003400,10.804,10.804,10.804,10.804
EURSEK,20260504,003500,10.804,10.804,10.804,10.804
EURSEK,20260504,003600,10.804,10.805,10.804,10.804
EURSEK,20260504,003700,10.804,10.804,10.804,10.804
EURSEK,20260504,003800,10.804,10.804,10.804,10.804
EURSEK,20260504,003900,10.804,10.804,10.804,10.804
EURSEK,20260504,004000,10.804,10.804,10.804,10.804
EURSEK,20260504,004100,10.804,10.804,10.804,10.804
EURSEK,20260504,004200,10.803,10.803,10.803,10.803
EURSEK,20260504,004300,10.804,10.804,10.803,10.804
EURSEK,20260504,004400,10.803,10.804,10.803,10.803
EURSEK,20260504,004500,10.803,10.803,10.803,10.803
EURSEK,20260504,004600,10.802,10.802,10.802,10.802
EURSEK,20260504,004700,10.802,10.802,10.802,10.802
EURSEK,20260504,004800,10.802,10.802,10.802,10.802
EURSEK,20260504,004900,10.802,10.803,10.802,10.803
EURSEK,20260504,005000,10.803,10.803,10.803,10.803
EURSEK,20260504,005100,10.802,10.802,10.802,10.802
EURSEK,20260504,005200,10.802,10.804,10.802,10.804
EURSEK,20260504,005300,10.804,10.804,10.804,10.804
EURSEK,20260504,005400,10.803,10.804,10.803,10.804
EURSEK,20260504,005500,10.804,10.804,10.804,10.804
EURSEK,20260504,005600,10.803,10.805,10.803,10.804
EURSEK,20260504,005700,10.804,10.804,10.804,10.804
EURSEK,20260504,005800,10.803,10.803,10.802,10.803
EURSEK,20260504,005900,10.803,10.803,10.802,10.802
EURSEK,20260504,010000,10.803,10.803,10.803,10.803
EURSEK,20260504,010100,10.802,10.803,10.801,10.802
EURSEK,20260504,010200,10.803,10.803,10.803,10.803
EURSEK,20260504,010300,10.803,10.803,10.803,10.803
EURSEK,20260504,010400,10.803,10.803,10.803,10.803
EURSEK,20260504,010500,10.803,10.803,10.802,10.802
EURSEK,20260504,010600,10.803,10.804,10.803,10.804
EURSEK,20260504,010700,10.804,10.804,10.804,10.804
EURSEK,20260504,010800,10.804,10.804,10.804,10.804
EURSEK,20260504,010900,10.804,10.804,10.804,10.804
EURSEK,20260504,011000,10.804,10.804,10.804,10.804
EURSEK,20260504,011100,10.804,10.804,10.804,10.804
EURSEK,20260504,011200,10.804,10.804,10.804,10.804
EURSEK,20260504,011300,10.804,10.804,10.803,10.803
EURSEK,20260504,011400,10.804,10.804,10.804,10.804
EURSEK,20260504,011500,10.804,10.804,10.804,10.804
EURSEK,20260504,011600,10.804,10.804,10.802,10.802
EURSEK,20260504,011700,10.802,10.802,10.802,10.802
EURSEK,20260504,011800,10.802,10.803,10.802,10.803
EURSEK,20260504,011900,10.803,10.803,10.803,10.803
EURSEK,20260504,012000,10.803,10.803,10.803,10.803
EURSEK,20260504,012100,10.803,10.803,10.803,10.803
EURSEK,20260504,012200,10.803,10.803,10.803,10.803
EURSEK,20260504,012300,10.803,10.803,10.803,10.803
EURSEK,20260504,012400,10.803,10.804,10.803,10.804
EURSEK,20260504,012500,10.804,10.804,10.804,10.804
EURSEK,20260504,012600,10.804,10.804,10.804,10.804
EURSEK,20260504,012700,10.805,10.805,10.804,10.804
EURSEK,20260504,012800,10.805,10.805,10.805,10.805
EURSEK,20260504,012900,10.805,10.805,10.805,10.805
EURSEK,20260504,013000,10.804,10.804,10.804,10.804
EURSEK,20260504,013100,10.804,10.805,10.804,10.805
EURSEK,20260504,013200,10.805,10.805,10.804,10.804
EURSEK,20260504,013300,10.805,10.805,10.805,10.805
EURSEK,20260504,013400,10.805,10.805,10.805,10.805
EURSEK,20260504,013500,10.805,10.805,10.805,10.805
EURSEK,20260504,013600,10.805,10.805,10.805,10.805
EURSEK,20260504,013700,10.805,10.805,10.805,10.805
EURSEK,20260504,013800,10.805,10.805,10.805,10.805
EURSEK,20260504,013900,10.805,10.805,10.805,10.805
EURSEK,20260504,014000,10.805,10.805,10.805,10.805
EURSEK,20260504,014100,10.805,10.805,10.805,10.805
EURSEK,20260504,014200,10.805,10.805,10.805,10.805
EURSEK,20260504,014300,10.805,10.805,10.805,10.805
EURSEK,20260504,014400,10.805,10.805,10.805,10.805
EURSEK,20260504,014500,10.806,10.806,10.806,10.806
EURSEK,20260504,014600,10.805,10.806,10.805,10.806
EURSEK,20260504,014700,10.806,10.806,10.805,10.806
EURSEK,20260504,014800,10.806,10.806,10.806,10.806
EURSEK,20260504,014900,10.805,10.806,10.805,10.806
EURSEK,20260504,015000,10.806,10.806,10.806,10.806
EURSEK,20260504,015100,10.806,10.806,10.806,10.806
EURSEK,20260504,015200,10.806,10.806,10.806,10.806
EURSEK,20260504,015300,10.806,10.807,10.806,10.807
EURSEK,20260504,015400,10.807,10.807,10.806,10.806
EURSEK,20260504,015500,10.806,10.807,10.806,10.806
EURSEK,20260504,015600,10.807,10.807,10.807,10.807
EURSEK,20260504,015700,10.806,10.806,10.806,10.806
EURSEK,20260504,015800,10.807,10.807,10.807,10.807
EURSEK,20260504,015900,10.806,10.807,10.806,10.807
EURSEK,20260504,020000,10.807,10.807,10.807,10.807
EURSEK,20260504,020100,10.808,10.808,10.807,10.807
EURSEK,20260504,020200,10.808,10.808,10.808,10.808
EURSEK,20260504,020300,10.807,10.807,10.805,10.805
EURSEK,20260504,020400,10.806,10.807,10.806,10.807
EURSEK,20260504,020500,10.806,10.807,10.805,10.805
EURSEK,20260504,020600,10.805,10.806,10.805,10.806
EURSEK,20260504,020700,10.805,10.806,10.805,10.806
EURSEK,20260504,020800,10.805,10.806,10.805,10.805
EURSEK,20260504,020900,10.805,10.806,10.805,10.806
EURSEK,20260504,021000,10.805,10.806,10.805,10.806
EURSEK,20260504,021100,10.806,10.806,10.806,10.806
EURSEK,20260504,021200,10.806,10.806,10.805,10.805
EURSEK,20260504,021300,10.806,10.809,10.806,10.809
EURSEK,20260504,021400,10.810,10.810,10.810,10.810
EURSEK,20260504,021500,10.811,10.811,10.811,10.811
EURSEK,20260504,021600,10.810,10.811,10.810,10.811
EURSEK,20260504,021700,10.812,10.813,10.812,10.813
EURSEK,20260504,021800,10.813,10.814,10.813,10.814
EURSEK,20260504,021900,10.813,10.814,10.813,10.814
EURSEK,20260504,022000,10.813,10.813,10.813,10.813
EURSEK,20260504,022100,10.813,10.814,10.813,10.813
EURSEK,20260504,022200,10.814,10.816,10.814,10.816
EURSEK,20260504,022300,10.817,10.817,10.816,10.816
EURSEK,20260504,022400,10.815,10.816,10.815,10.816
EURSEK,20260504,022500,10.815,10.815,10.814,10.814
EURSEK,20260504,022600,10.814,10.815,10.814,10.814
EURSEK,20260504,022700,10.815,10.815,10.815,10.815
EURSEK,20260504,022800,10.814,10.814,10.813,10.813
EURSEK,20260504,022900,10.812,10.814,10.812,10.814
EURSEK,20260504,023000,10.814,10.814,10.814,10.814
EURSEK,20260504,023100,10.813,10.813,10.813,10.813
EURSEK,20260504,023200,10.813,10.813,10.812,10.812
EURSEK,20260504,023300,10.812,10.812,10.812,10.812
EURSEK,20260504,023400,10.812,10.812,10.812,10.812
EURSEK,20260504,023500,10.812,10.812,10.812,10.812
EURSEK,20260504,023600,10.812,10.812,10.812,10.812
EURSEK,20260504,023700,10.812,10.812,10.812,10.812
EURSEK,20260504,023800,10.812,10.813,10.812,10.813
EURSEK,20260504,023900,10.813,10.813,10.813,10.813
EURSEK,20260504,024000,10.813,10.813,10.813,10.813
EURSEK,20260504,024100,10.812,10.812,10.812,10.812
EURSEK,20260504,024200,10.812,10.813,10.812,10.813
EURSEK,20260504,024300,10.812,10.812,10.812,10.812
EURSEK,20260504,024400,10.813,10.813,10.811,10.811
EURSEK,20260504,024500,10.810,10.811,10.810,10.811
EURSEK,20260504,024600,10.811,10.811,10.811,10.811
EURSEK,20260504,024700,10.812,10.812,10.809,10.810
EURSEK,20260504,024800,10.811,10.811,10.811,10.811
EURSEK,20260504,024900,10.811,10.811,10.809,10.809
EURSEK,20260504,025000,10.809,10.809,10.809,10.809
EURSEK,20260504,025100,10.809,10.809,10.809,10.809
EURSEK,20260504,025200,10.808,10.809,10.808,10.809
EURSEK,20260504,025300,10.809,10.809,10.809,10.809
EURSEK,20260504,025400,10.809,10.810,10.809,10.810
EURSEK,20260504,025500,10.809,10.810,10.809,10.810
EURSEK,20260504,025600,10.809,10.809,10.808,10.808
EURSEK,20260504,025700,10.808,10.808,10.808,10.808
EURSEK,20260504,025800,10.807,10.808,10.807,10.808
EURSEK,20260504,025900,10.807,10.807,10.807,10.807
EURSEK,20260504,030000,10.807,10.808,10.807,10.807
EURSEK,20260504,030100,10.808,10.808,10.808,10.808
EURSEK,20260504,030200,10.809,10.809,10.808,10.809
EURSEK,20260504,030300,10.809,10.809,10.809,10.809
EURSEK,20260504,030400,10.810,10.810,10.810,10.810
EURSEK,20260504,030500,10.810,10.810,10.810,10.810
EURSEK,20260504,030600,10.810,10.812,10.810,10.811
EURSEK,20260504,030700,10.812,10.812,10.811,10.811
EURSEK,20260504,030800,10.812,10.812,10.812,10.812
EURSEK,20260504,030900,10.812,10.812,10.812,10.812
EURSEK,20260504,031000,10.812,10.812,10.812,10.812
EURSEK,20260504,031100,10.812,10.813,10.812,10.812
EURSEK,20260504,031200,10.812,10.812,10.812,10.812
EURSEK,20260504,031300,10.812,10.812,10.812,10.812
EURSEK,20260504,031400,10.812,10.812,10.812,10.812
EURSEK,20260504,031500,10.812,10.812,10.812,10.812
EURSEK,20260504,031600,10.811,10.812,10.811,10.812
EURSEK,20260504,031700,10.812,10.812,10.811,10.811
EURSEK,20260504,031800,10.811,10.811,10.806,10.806
EURSEK,20260504,031900,10.807,10.809,10.807,10.808
EURSEK,20260504,032000,10.809,10.810,10.809,10.810
EURSEK,20260504,032100,10.811,10.811,10.811,10.811
EURSEK,20260504,032200,10.810,10.810,10.810,10.810
EURSEK,20260504,032300,10.810,10.810,10.810,10.810
EURSEK,20260504,032400,10.810,10.810,10.810,10.810
EURSEK,20260504,032500,10.810,10.811,10.810,10.811
EURSEK,20260504,032600,10.811,10.811,10.811,10.811
EURSEK,20260504,032700,10.811,10.812,10.811,10.812
EURSEK,20260504,032800,10.812,10.812,10.812,10.812
EURSEK,20260504,032900,10.812,10.812,10.812,10.812
EURSEK,20260504,033000,10.812,10.812,10.812,10.812
EURSEK,20260504,033100,10.813,10.813,10.812,10.813
EURSEK,20260504,033200,10.814,10.814,10.814,10.814
EURSEK,20260504,033300,10.814,10.814,10.814,10.814
EURSEK,20260504,033400,10.814,10.814,10.814,10.814
EURSEK,20260504,033500,10.814,10.814,10.814,10.814
EURSEK,20260504,033600,10.814,10.814,10.814,10.814
EURSEK,20260504,033700,10.814,10.814,10.813,10.813
EURSEK,20260504,033800,10.813,10.813,10.813,10.813
EURSEK,20260504,033900,10.813,10.813,10.813,10.813
EURSEK,20260504,034000,10.814,10.814,10.813,10.813
EURSEK,20260504,034100,10.814,10.814,10.813,10.813
EURSEK,20260504,034200,10.813,10.813,10.813,10.813
EURSEK,20260504,034300,10.813,10.813,10.813,10.813
EURSEK,20260504,034400,10.812,10.813,10.812,10.813
EURSEK,20260504,034500,10.813,10.813,10.813,10.813
EURSEK,20260504,034600,10.813,10.813,10.813,10.813
EURSEK,20260504,034700,10.813,10.813,10.813,10.813
EURSEK,20260504,034800,10.813,10.813,10.813,10.813
EURSEK,20260504,034900,10.813,10.813,10.813,10.813
EURSEK,20260504,035000,10.814,10.814,10.813,10.813
EURSEK,20260504,035100,10.813,10.813,10.813,10.813
EURSEK,20260504,035200,10.812,10.812,10.811,10.811
EURSEK,20260504,035300,10.811,10.811,10.811,10.811
EURSEK,20260504,035400,10.811,10.811,10.811,10.811
EURSEK,20260504,035500,10.812,10.812,10.810,10.810
EURSEK,20260504,035600,10.811,10.811,10.810,10.810
EURSEK,20260504,035700,10.809,10.810,10.809,10.810
EURSEK,20260504,035800,10.810,10.810,10.810,10.810
EURSEK,20260504,035900,10.810,10.811,10.810,10.811
EURSEK,20260504,040000,10.810,10.811,10.810,10.811
EURSEK,20260504,040100,10.810,10.810,10.809,10.810
EURSEK,20260504,040200,10.810,10.810,10.810,10.810
EURSEK,20260504,040300,10.809,10.810,10.809,10.810
EURSEK,20260504,040400,10.811,10.811,10.810,10.810
EURSEK,20260504,040500,10.810,10.810,10.809,10.809
EURSEK,20260504,040600,10.810,10.810,10.809,10.809
EURSEK,20260504,040700,10.810,10.810,10.810,10.810
EURSEK,20260504,040800,10.810,10.810,10.809,10.810
EURSEK,20260504,040900,10.810,10.810,10.810,10.810
EURSEK,20260504,041000,10.810,10.811,10.810,10.810
EURSEK,20260504,041100,10.811,10.811,10.811,10.811
EURSEK,20260504,041200,10.811,10.811,10.811,10.811
EURSEK,20260504,041300,10.811,10.811,10.811,10.811
EURSEK,20260504,041400,10.810,10.810,10.810,10.810
EURSEK,20260504,041500,10.810,10.810,10.809,10.809
EURSEK,20260504,041600,10.810,10.810,10.809,10.810
EURSEK,20260504,041700,10.810,10.810,10.810,10.810
EURSEK,20260504,041800,10.811,10.811,10.811,10.811
EURSEK,20260504,041900,10.811,10.811,10.810,10.810
EURSEK,20260504,042000,10.811,10.811,10.810,10.810
EURSEK,20260504,042100,10.810,10.810,10.810,10.810
EURSEK,20260504,042200,10.810,10.810,10.810,10.810
EURSEK,20260504,042300,10.810,10.810,10.810,10.810
EURSEK,20260504,042400,10.810,10.811,10.810,10.811
EURSEK,20260504,042500,10.810,10.811,10.810,10.811
EURSEK,20260504,042600,10.811,10.811,10.811,10.811
EURSEK,20260504,042700,10.811,10.811,10.811,10.811
EURSEK,20260504,042800,10.811,10.811,10.811,10.811
EURSEK,20260504,042900,10.811,10.811,10.811,10.811
EURSEK,20260504,043000,10.811,10.811,10.811,10.811
EURSEK,20260504,043100,10.811,10.811,10.811,10.811
EURSEK,20260504,043200,10.811,10.811,10.811,10.811
EURSEK,20260504,043300,10.811,10.811,10.811,10.811
EURSEK,20260504,043400,10.810,10.811,10.810,10.811
EURSEK,20260504,043500,10.810,10.810,10.810,10.810
EURSEK,20260504,043600,10.810,10.810,10.810,10.810
EURSEK,20260504,043700,10.810,10.810,10.810,10.810
EURSEK,20260504,043800,10.810,10.810,10.810,10.810
EURSEK,20260504,043900,10.810,10.810,10.809,10.809
EURSEK,20260504,044000,10.809,10.809,10.809,10.809
EURSEK,20260504,044100,10.808,10.808,10.808,10.808
EURSEK,20260504,044200,10.808,10.808,10.808,10.808
EURSEK,20260504,044300,10.808,10.808,10.808,10.808
EURSEK,20260504,044400,10.808,10.808,10.808,10.808
EURSEK,20260504,044500,10.807,10.808,10.807,10.808
EURSEK,20260504,044600,10.808,10.808,10.808,10.808
EURSEK,20260504,044700,10.808,10.808,10.808,10.808
EURSEK,20260504,044800,10.807,10.807,10.807,10.807
EURSEK,20260504,044900,10.807,10.808,10.807,10.808
EURSEK,20260504,045000,10.808,10.808,10.808,10.808
EURSEK,20260504,045100,10.807,10.807,10.807,10.807
EURSEK,20260504,045200,10.808,10.808,10.808,10.808
EURSEK,20260504,045300,10.808,10.808,10.808,10.808
EURSEK,20260504,045400,10.808,10.808,10.807,10.807
EURSEK,20260504,045500,10.807,10.807,10.807,10.807
EURSEK,20260504,045600,10.806,10.806,10.806,10.806
EURSEK,20260504,045700,10.807,10.807,10.806,10.806
EURSEK,20260504,045800,10.806,10.807,10.806,10.807
EURSEK,20260504,045900,10.807,10.807,10.807,10.807
EURSEK,20260504,050000,10.807,10.807,10.807,10.807
EURSEK,20260504,050100,10.806,10.807,10.806,10.807
EURSEK,20260504,050200,10.807,10.807,10.807,10.807
EURSEK,20260504,050300,10.807,10.807,10.807,10.807
EURSEK,20260504,050400,10.807,10.807,10.807,10.807
EURSEK,20260504,050500,10.807,10.808,10.807,10.808
EURSEK,20260504,050600,10.808,10.808,10.807,10.807
EURSEK,20260504,050700,10.807,10.807,10.807,10.807
EURSEK,20260504,050800,10.807,10.807,10.807,10.807
EURSEK,20260504,050900,10.807,10.807,10.807,10.807
EURSEK,20260504,051000,10.807,10.807,10.807,10.807
EURSEK,20260504,051100,10.806,10.807,10.806,10.807
EURSEK,20260504,051200,10.806,10.806,10.806,10.806
EURSEK,20260504,051300,10.805,10.806,10.805,10.806
EURSEK,20260504,051400,10.806,10.806,10.805,10.805
EURSEK,20260504,051500,10.805,10.805,10.805,10.805
EURSEK,20260504,051600,10.806,10.806,10.806,10.806
EURSEK,20260504,051700,10.806,10.806,10.806,10.806
EURSEK,20260504,051800,10.806,10.806,10.806,10.806
EURSEK,20260504,051900,10.806,10.806,10.805,10.805
EURSEK,20260504,052000,10.806,10.806,10.806,10.806
EURSEK,20260504,052100,10.806,10.806,10.806,10.806
EURSEK,20260504,052200,10.806,10.806,10.806,10.806
EURSEK,20260504,052300,10.806,10.806,10.806,10.806
EURSEK,20260504,052400,10.806,10.806,10.805,10.805
EURSEK,20260504,052500,10.806,10.806,10.806,10.806
EURSEK,20260504,052600,10.806,10.806,10.806,10.806
EURSEK,20260504,052700,10.806,10.806,10.806,10.806
EURSEK,20260504,052800,10.806,10.806,10.806,10.806
EURSEK,20260504,052900,10.806,10.806,10.806,10.806
EURSEK,20260504,053000,10.806,10.806,10.806,10.806
EURSEK,20260504,053100,10.807,10.807,10.807,10.807
EURSEK,20260504,053200,10.807,10.807,10.807,10.807
EURSEK,20260504,053300,10.807,10.807,10.807,10.807
EURSEK,20260504,053400,10.807,10.807,10.806,10.806
EURSEK,20260504,053500,10.807,10.807,10.807,10.807
EURSEK,20260504,053600,10.807,10.807,10.807,10.807
EURSEK,20260504,053700,10.807,10.807,10.807,10.807
EURSEK,20260504,053800,10.806,10.806,10.806,10.806
EURSEK,20260504,053900,10.806,10.806,10.806,10.806
EURSEK,20260504,054000,10.806,10.806,10.806,10.806
EURSEK,20260504,054100,10.806,10.807,10.806,10.807
EURSEK,20260504,054200,10.807,10.807,10.807,10.807
EURSEK,20260504,054300,10.807,10.807,10.807,10.807
EURSEK,20260504,054400,10.807,10.807,10.807,10.807
EURSEK,20260504,054500,10.809,10.809,10.808,10.808
EURSEK,20260504,054600,10.807,10.807,10.802,10.802
EURSEK,20260504,054700,10.801,10.802,10.800,10.802
EURSEK,20260504,054800,10.801,10.801,10.800,10.800
EURSEK,20260504,054900,10.799,10.800,10.799,10.799
EURSEK,20260504,055000,10.800,10.800,10.799,10.800
EURSEK,20260504,055100,10.801,10.801,10.799,10.799
EURSEK,20260504,055200,10.798,10.799,10.797,10.798
EURSEK,20260504,055300,10.797,10.798,10.797,10.797
EURSEK,20260504,055400,10.796,10.797,10.796,10.797
EURSEK,20260504,055500,10.797,10.797,10.796,10.796
EURSEK,20260504,055600,10.797,10.798,10.797,10.798
EURSEK,20260504,055700,10.799,10.799,10.798,10.799
EURSEK,20260504,055800,10.800,10.800,10.799,10.799
EURSEK,20260504,055900,10.800,10.800,10.799,10.799
EURSEK,20260504,060000,10.800,10.800,10.799,10.799
EURSEK,20260504,060100,10.800,10.800,10.800,10.800
EURSEK,20260504,060200,10.800,10.801,10.800,10.801
EURSEK,20260504,060300,10.801,10.801,10.801,10.801
EURSEK,20260504,060400,10.801,10.802,10.801,10.802
EURSEK,20260504,060500,10.803,10.803,10.802,10.802
EURSEK,20260504,060600,10.801,10.802,10.801,10.802
EURSEK,20260504,060700,10.802,10.802,10.802,10.802
EURSEK,20260504,060800,10.802,10.802,10.802,10.802
EURSEK,20260504,060900,10.801,10.802,10.801,10.802
EURSEK,20260504,061000,10.802,10.802,10.802,10.802
EURSEK,20260504,061100,10.802,10.802,10.802,10.802
EURSEK,20260504,061200,10.802,10.802,10.802,10.802
EURSEK,20260504,061300,10.802,10.802,10.802,10.802
EURSEK,20260504,061400,10.802,10.802,10.802,10.802
EURSEK,20260504,061500,10.802,10.802,10.802,10.802
EURSEK,20260504,061600,10.803,10.803,10.802,10.803
EURSEK,20260504,061700,10.803,10.803,10.803,10.803
EURSEK,20260504,061800,10.802,10.803,10.802,10.803
EURSEK,20260504,061900,10.802,10.802,10.802,10.802
EURSEK,20260504,062000,10.802,10.803,10.802,10.803
EURSEK,20260504,062100,10.803,10.803,10.803,10.803
EURSEK,20260504,062200,10.803,10.803,10.803,10.803
EURSEK,20260504,062300,10.804,10.804,10.804,10.804
EURSEK,20260504,062400,10.805,10.805,10.805,10.805
EURSEK,20260504,062500,10.805,10.805,10.805,10.805
EURSEK,20260504,062600,10.806,10.806,10.806,10.806
EURSEK,20260504,062700,10.806,10.807,10.806,10.807
EURSEK,20260504,062800,10.807,10.807,10.807,10.807
EURSEK,20260504,062900,10.807,10.807,10.807,10.807
EURSEK,20260504,063000,10.807,10.807,10.807,10.807
EURSEK,20260504,063100,10.807,10.807,10.807,10.807
EURSEK,20260504,063200,10.807,10.807,10.807,10.807
EURSEK,20260504,063300,10.807,10.807,10.807,10.807
EURSEK,20260504,063400,10.808,10.808,10.807,10.807
EURSEK,20260504,063500,10.807,10.807,10.807,10.807
EURSEK,20260504,063600,10.807,10.807,10.807,10.807
EURSEK,20260504,063700,10.808,10.808,10.808,10.808
EURSEK,20260504,063800,10.808,10.808,10.808,10.808
EURSEK,20260504,063900,10.807,10.807,10.807,10.807
EURSEK,20260504,064000,10.807,10.809,10.807,10.809
EURSEK,20260504,064100,10.808,10.808,10.808,10.808
EURSEK,20260504,064200,10.808,10.808,10.808,10.808
EURSEK,20260504,064300,10.808,10.808,10.808,10.808
EURSEK,20260504,064400,10.808,10.808,10.808,10.808
EURSEK,20260504,064500,10.808,10.808,10.808,10.808
EURSEK,20260504,064600,10.808,10.808,10.808,10.808
EURSEK,20260504,064700,10.808,10.808,10.808,10.808
EURSEK,20260504,064800,10.808,10.808,10.808,10.808
EURSEK,20260504,064900,10.806,10.807,10.806,10.807
EURSEK,20260504,065000,10.807,10.807,10.807,10.807
EURSEK,20260504,065100,10.806,10.807,10.806,10.807
EURSEK,20260504,065200,10.807,10.807,10.807,10.807
EURSEK,20260504,065300,10.807,10.807,10.807,10.807
EURSEK,20260504,065400,10.807,10.807,10.807,10.807
EURSEK,20260504,065500,10.806,10.806,10.806,10.806
EURSEK,20260504,065600,10.806,10.807,10.806,10.807
EURSEK,20260504,065700,10.807,10.807,10.807,10.807
EURSEK,20260504,065800,10.807,10.807,10.807,10.807
EURSEK,20260504,065900,10.807,10.807,10.807,10.807
EURSEK,20260504,070000,10.807,10.807,10.807,10.807
EURSEK,20260504,070100,10.807,10.807,10.807,10.807
EURSEK,20260504,070200,10.807,10.807,10.807,10.807
EURSEK,20260504,070300,10.807,10.807,10.807,10.807
EURSEK,20260504,070400,10.807,10.808,10.807,10.808
EURSEK,20260504,070500,10.807,10.809,10.807,10.809
EURSEK,20260504,070600,10.809,10.809,10.808,10.808
EURSEK,20260504,070700,10.808,10.808,10.808,10.808
EURSEK,20260504,070800,10.808,10.808,10.808,10.808
EURSEK,20260504,070900,10.807,10.807,10.807,10.807
EURSEK,20260504,071000,10.807,10.807,10.807,10.807
EURSEK,20260504,071100,10.807,10.807,10.807,10.807
EURSEK,20260504,071200,10.807,10.808,10.807,10.807
EURSEK,20260504,071300,10.806,10.807,10.806,10.807
EURSEK,20260504,071400,10.807,10.807,10.807,10.807
EURSEK,20260504,071500,10.807,10.807,10.807,10.807
EURSEK,20260504,071600,10.808,10.808,10.808,10.808
EURSEK,20260504,071700,10.808,10.808,10.808,10.808
EURSEK,20260504,071800,10.808,10.808,10.807,10.808
EURSEK,20260504,071900,10.808,10.808,10.808,10.808
EURSEK,20260504,072000,10.807,10.807,10.803,10.803
EURSEK,20260504,072100,10.804,10.804,10.804,10.804
EURSEK,20260504,072200,10.804,10.805,10.804,10.805
EURSEK,20260504,072300,10.805,10.805,10.805,10.805
EURSEK,20260504,072400,10.806,10.806,10.805,10.805
EURSEK,20260504,072500,10.806,10.806,10.806,10.806
EURSEK,20260504,072600,10.806,10.807,10.806,10.807
EURSEK,20260504,072700,10.807,10.807,10.807,10.807
EURSEK,20260504,072800,10.807,10.807,10.807,10.807
EURSEK,20260504,072900,10.807,10.807,10.807,10.807
EURSEK,20260504,073000,10.807,10.807,10.807,10.807
EURSEK,20260504,073100,10.808,10.808,10.807,10.807
EURSEK,20260504,073200,10.807,10.807,10.807,10.807
EURSEK,20260504,073300,10.807,10.807,10.807,10.807
EURSEK,20260504,073400,10.807,10.808,10.807,10.807
EURSEK,20260504,073500,10.807,10.807,10.807,10.807
EURSEK,20260504,073600,10.807,10.807,10.807,10.807
EURSEK,20260504,073700,10.807,10.807,10.807,10.807
EURSEK,20260504,073800,10.808,10.808,10.808,10.808
EURSEK,20260504,073900,10.807,10.808,10.807,10.807
EURSEK,20260504,074000,10.807,10.807,10.807,10.807
EURSEK,20260504,074100,10.807,10.807,10.807,10.807
EURSEK,20260504,074200,10.807,10.807,10.807,10.807
EURSEK,20260504,074300,10.807,10.807,10.807,10.807
EURSEK,20260504,074400,10.807,10.807,10.807,10.807
EURSEK,20260504,074500,10.807,10.807,10.807,10.807
EURSEK,20260504,074600,10.807,10.807,10.807,10.807
EURSEK,20260504,074700,10.808,10.810,10.808,10.810
EURSEK,20260504,074800,10.809,10.809,10.808,10.808
EURSEK,20260504,074900,10.808,10.808,10.808,10.808
EURSEK,20260504,075000,10.809,10.809,10.807,10.807
EURSEK,20260504,075100,10.807,10.808,10.807,10.808
EURSEK,20260504,075200,10.809,10.809,10.808,10.808
EURSEK,20260504,075300,10.808,10.808,10.808,10.808
EURSEK,20260504,075400,10.810,10.810,10.810,10.810
EURSEK,20260504,075500,10.810,10.810,10.809,10.809
EURSEK,20260504,075600,10.808,10.808,10.808,10.808
EURSEK,20260504,075700,10.809,10.809,10.807,10.807
EURSEK,20260504,075800,10.808,10.808,10.807,10.807
EURSEK,20260504,075900,10.806,10.807,10.806,10.807
EURSEK,20260504,080000,10.807,10.807,10.807,10.807
EURSEK,20260504,080100,10.806,10.807,10.806,10.807
EURSEK,20260504,080200,10.808,10.810,10.808,10.810
EURSEK,20260504,080300,10.809,10.809,10.809,10.809
EURSEK,20260504,080400,10.809,10.810,10.808,10.808
EURSEK,20260504,080500,10.807,10.809,10.807,10.809
EURSEK,20260504,080600,10.808,10.809,10.808,10.809
EURSEK,20260504,080700,10.808,10.809,10.808,10.809
EURSEK,20260504,080800,10.809,10.809,10.809,10.809
EURSEK,20260504,080900,10.809,10.809,10.809,10.809
EURSEK,20260504,081000,10.809,10.809,10.808,10.809
EURSEK,20260504,081100,10.808,10.809,10.808,10.809
EURSEK,20260504,081200,10.810,10.810,10.810,10.810
EURSEK,20260504,081300,10.810,10.810,10.807,10.808
EURSEK,20260504,081400,10.807,10.807,10.807,10.807
EURSEK,20260504,081500,10.807,10.807,10.807,10.807
EURSEK,20260504,081600,10.807,10.807,10.807,10.807
EURSEK,20260504,081700,10.807,10.807,10.807,10.807
EURSEK,20260504,081800,10.807,10.807,10.807,10.807
EURSEK,20260504,081900,10.807,10.807,10.807,10.807
EURSEK,20260504,082000,10.808,10.808,10.807,10.807
EURSEK,20260504,082100,10.807,10.807,10.807,10.807
EURSEK,20260504,082200,10.807,10.808,10.807,10.808
EURSEK,20260504,082300,10.808,10.808,10.807,10.807
EURSEK,20260504,082400,10.807,10.807,10.807,10.807
EURSEK,20260504,082500,10.808,10.808,10.808,10.808
EURSEK,20260504,082600,10.808,10.809,10.808,10.809
EURSEK,20260504,082700,10.810,10.811,10.810,10.810
EURSEK,20260504,082800,10.811,10.811,10.810,10.810
EURSEK,20260504,082900,10.809,10.809,10.808,10.808
EURSEK,20260504,083000,10.809,10.809,10.809,10.809
EURSEK,20260504,083100,10.808,10.808,10.807,10.807
EURSEK,20260504,083200,10.808,10.809,10.808,10.809
EURSEK,20260504,083300,10.808,10.808,10.807,10.807
EURSEK,20260504,083400,10.808,10.810,10.808,10.810
EURSEK,20260504,083500,10.809,10.811,10.809,10.810
EURSEK,20260504,083600,10.810,10.810,10.809,10.809
EURSEK,20260504,083700,10.810,10.810,10.809,10.810
EURSEK,20260504,083800,10.809,10.809,10.809,10.809
EURSEK,20260504,083900,10.810,10.810,10.810,10.810
EURSEK,20260504,084000,10.810,10.810,10.810,10.810
EURSEK,20260504,084100,10.812,10.812,10.812,10.812
EURSEK,20260504,084200,10.812,10.812,10.812,10.812
EURSEK,20260504,084300,10.813,10.815,10.813,10.815
EURSEK,20260504,084400,10.816,10.816,10.815,10.815
EURSEK,20260504,084500,10.814,10.814,10.813,10.814
EURSEK,20260504,084600,10.815,10.815,10.815,10.815
EURSEK,20260504,084700,10.815,10.818,10.815,10.817
EURSEK,20260504,084800,10.818,10.819,10.818,10.819
EURSEK,20260504,084900,10.818,10.818,10.817,10.817
EURSEK,20260504,085000,10.816,10.817,10.816,10.817
EURSEK,20260504,085100,10.816,10.816,10.816,10.816
EURSEK,20260504,085200,10.815,10.816,10.815,10.816
EURSEK,20260504,085300,10.815,10.816,10.815,10.816
EURSEK,20260504,085400,10.815,10.815,10.815,10.815
EURSEK,20260504,085500,10.816,10.818,10.816,10.818
EURSEK,20260504,085600,10.819,10.820,10.819,10.820
EURSEK,20260504,085700,10.821,10.821,10.820,10.820
EURSEK,20260504,085800,10.821,10.821,10.820,10.821
EURSEK,20260504,085900,10.821,10.821,10.821,10.821
EURSEK,20260504,090000,10.822,10.823,10.822,10.823
EURSEK,20260504,090100,10.824,10.826,10.824,10.825
EURSEK,20260504,090200,10.824,10.825,10.823,10.825
EURSEK,20260504,090300,10.824,10.824,10.824,10.824
EURSEK,20260504,090400,10.824,10.825,10.823,10.825
EURSEK,20260504,090500,10.826,10.827,10.825,10.827
EURSEK,20260504,090600,10.826,10.826,10.826,10.826
EURSEK,20260504,090700,10.825,10.827,10.825,10.827
EURSEK,20260504,090800,10.828,10.830,10.828,10.830
EURSEK,20260504,090900,10.831,10.833,10.831,10.832
EURSEK,20260504,091000,10.831,10.833,10.831,10.832
EURSEK,20260504,091100,10.831,10.832,10.831,10.832
EURSEK,20260504,091200,10.832,10.832,10.832,10.832
EURSEK,20260504,091300,10.832,10.834,10.832,10.834
EURSEK,20260504,091400,10.835,10.836,10.835,10.835
EURSEK,20260504,091500,10.834,10.836,10.834,10.836
EURSEK,20260504,091600,10.837,10.837,10.835,10.835
EURSEK,20260504,091700,10.836,10.836,10.835,10.835
EURSEK,20260504,091800,10.835,10.836,10.834,10.834
EURSEK,20260504,091900,10.835,10.835,10.834,10.835
EURSEK,20260504,092000,10.834,10.835,10.834,10.834
EURSEK,20260504,092100,10.835,10.835,10.835,10.835
EURSEK,20260504,092200,10.835,10.835,10.832,10.833
EURSEK,20260504,092300,10.832,10.832,10.832,10.832
EURSEK,20260504,092400,10.833,10.833,10.833,10.833
EURSEK,20260504,092500,10.833,10.834,10.833,10.834
EURSEK,20260504,092600,10.833,10.835,10.833,10.835
EURSEK,20260504,092700,10.836,10.836,10.835,10.835
EURSEK,20260504,092800,10.836,10.836,10.835,10.835
EURSEK,20260504,092900,10.835,10.836,10.835,10.836
EURSEK,20260504,093000,10.836,10.836,10.836,10.836
EURSEK,20260504,093100,10.836,10.836,10.836,10.836
EURSEK,20260504,093200,10.836,10.837,10.836,10.837
EURSEK,20260504,093300,10.837,10.838,10.837,10.838
EURSEK,20260504,093400,10.837,10.837,10.835,10.835
EURSEK,20260504,093500,10.836,10.836,10.836,10.836
EURSEK,20260504,093600,10.837,10.837,10.835,10.836
EURSEK,20260504,093700,10.837,10.838,10.837,10.838
EURSEK,20260504,093800,10.839,10.840,10.839,10.840
EURSEK,20260504,093900,10.839,10.841,10.839,10.840
EURSEK,20260504,094000,10.840,10.840,10.840,10.840
EURSEK,20260504,094100,10.839,10.840,10.838,10.838
EURSEK,20260504,094200,10.839,10.843,10.839,10.843
EURSEK,20260504,094300,10.842,10.844,10.842,10.843
EURSEK,20260504,094400,10.844,10.845,10.843,10.845
EURSEK,20260504,094500,10.846,10.848,10.846,10.848
EURSEK,20260504,094600,10.847,10.847,10.845,10.846
EURSEK,20260504,094700,10.845,10.845,10.844,10.844
EURSEK,20260504,094800,10.845,10.845,10.844,10.844
EURSEK,20260504,094900,10.843,10.843,10.842,10.842
EURSEK,20260504,095000,10.841,10.842,10.841,10.842
EURSEK,20260504,095100,10.841,10.842,10.841,10.842
EURSEK,20260504,095200,10.841,10.844,10.841,10.844
EURSEK,20260504,095300,10.845,10.845,10.844,10.844
EURSEK,20260504,095400,10.845,10.845,10.844,10.844
EURSEK,20260504,095500,10.844,10.844,10.844,10.844
EURSEK,20260504,095600,10.843,10.843,10.840,10.840
EURSEK,20260504,095700,10.839,10.839,10.836,10.836
EURSEK,20260504,095800,10.835,10.835,10.835,10.835
EURSEK,20260504,095900,10.834,10.834,10.833,10.834
EURSEK,20260504,100000,10.833,10.835,10.833,10.835
EURSEK,20260504,100100,10.834,10.836,10.834,10.835
EURSEK,20260504,100200,10.834,10.835,10.834,10.834
EURSEK,20260504,100300,10.833,10.833,10.831,10.831
EURSEK,20260504,100400,10.833,10.834,10.833,10.834
EURSEK,20260504,100500,10.834,10.834,10.834,10.834
EURSEK,20260504,100600,10.835,10.836,10.835,10.836
EURSEK,20260504,100700,10.837,10.838,10.837,10.837
EURSEK,20260504,100800,10.837,10.837,10.837,10.837
EURSEK,20260504,100900,10.836,10.837,10.835,10.835
EURSEK,20260504,101000,10.834,10.835,10.834,10.834
EURSEK,20260504,101100,10.833,10.833,10.831,10.832
EURSEK,20260504,101200,10.831,10.831,10.831,10.831
EURSEK,20260504,101300,10.831,10.831,10.831,10.831
EURSEK,20260504,101400,10.830,10.830,10.828,10.828
EURSEK,20260504,101500,10.827,10.827,10.827,10.827
EURSEK,20260504,101600,10.827,10.828,10.827,10.827
EURSEK,20260504,101700,10.826,10.829,10.826,10.828
EURSEK,20260504,101800,10.828,10.828,10.828,10.828
EURSEK,20260504,101900,10.829,10.829,10.828,10.828
EURSEK,20260504,102000,10.828,10.828,10.828,10.828
EURSEK,20260504,102100,10.827,10.827,10.825,10.825
EURSEK,20260504,102200,10.826,10.827,10.826,10.827
EURSEK,20260504,102300,10.827,10.827,10.827,10.827
EURSEK,20260504,102400,10.826,10.827,10.826,10.827
EURSEK,20260504,102500,10.826,10.826,10.825,10.826
EURSEK,20260504,102600,10.825,10.825,10.824,10.824
EURSEK,20260504,102700,10.824,10.824,10.824,10.824
EURSEK,20260504,102800,10.823,10.826,10.823,10.826
EURSEK,20260504,102900,10.827,10.827,10.826,10.826
EURSEK,20260504,103000,10.825,10.826,10.825,10.826
EURSEK,20260504,103100,10.825,10.828,10.825,10.826
EURSEK,20260504,103200,10.825,10.825,10.824,10.825
EURSEK,20260504,103300,10.824,10.825,10.824,10.824
EURSEK,20260504,103400,10.823,10.823,10.822,10.823
EURSEK,20260504,103500,10.822,10.822,10.820,10.820
EURSEK,20260504,103600,10.821,10.822,10.821,10.821
EURSEK,20260504,103700,10.821,10.821,10.821,10.821
EURSEK,20260504,103800,10.822,10.822,10.821,10.821
EURSEK,20260504,103900,10.821,10.822,10.821,10.821
EURSEK,20260504,104000,10.821,10.821,10.821,10.821
EURSEK,20260504,104100,10.820,10.820,10.819,10.819
EURSEK,20260504,104200,10.820,10.821,10.820,10.821
EURSEK,20260504,104300,10.822,10.823,10.822,10.823
EURSEK,20260504,104400,10.824,10.825,10.824,10.825
EURSEK,20260504,104500,10.826,10.826,10.826,10.826
EURSEK,20260504,104600,10.826,10.826,10.826,10.826
EURSEK,20260504,104700,10.825,10.825,10.824,10.825
EURSEK,20260504,104800,10.824,10.824,10.824,10.824
EURSEK,20260504,104900,10.824,10.826,10.824,10.825
EURSEK,20260504,105000,10.826,10.826,10.825,10.826
EURSEK,20260504,105100,10.827,10.827,10.826,10.826
EURSEK,20260504,105200,10.825,10.828,10.825,10.827
EURSEK,20260504,105300,10.828,10.828,10.828,10.828
EURSEK,20260504,105400,10.829,10.829,10.828,10.829
EURSEK,20260504,105500,10.829,10.829,10.829,10.829
EURSEK,20260504,105600,10.830,10.831,10.830,10.831
EURSEK,20260504,105700,10.830,10.832,10.830,10.832
EURSEK,20260504,105800,10.831,10.833,10.831,10.833
EURSEK,20260504,105900,10.832,10.832,10.831,10.832
EURSEK,20260504,110000,10.831,10.833,10.831,10.833
EURSEK,20260504,110100,10.833,10.833,10.832,10.832
EURSEK,20260504,110200,10.831,10.831,10.831,10.831
EURSEK,20260504,110300,10.832,10.832,10.828,10.830
EURSEK,20260504,110400,10.830,10.831,10.830,10.831
EURSEK,20260504,110500,10.830,10.830,10.828,10.828
EURSEK,20260504,110600,10.827,10.827,10.827,10.827
EURSEK,20260504,110700,10.827,10.828,10.826,10.828
EURSEK,20260504,110800,10.828,10.828,10.828,10.828
EURSEK,20260504,110900,10.828,10.829,10.828,10.829
EURSEK,20260504,111000,10.828,10.828,10.828,10.828
EURSEK,20260504,111100,10.828,10.829,10.827,10.829
EURSEK,20260504,111200,10.830,10.830,10.830,10.830
EURSEK,20260504,111300,10.830,10.830,10.829,10.829
EURSEK,20260504,111400,10.828,10.828,10.828,10.828
EURSEK,20260504,111500,10.828,10.828,10.828,10.828
EURSEK,20260504,111600,10.828,10.828,10.827,10.827
EURSEK,20260504,111700,10.827,10.829,10.827,10.829
EURSEK,20260504,111800,10.828,10.828,10.827,10.827
EURSEK,20260504,111900,10.827,10.828,10.827,10.828
EURSEK,20260504,112000,10.828,10.828,10.828,10.828
EURSEK,20260504,112100,10.828,10.828,10.828,10.828
EURSEK,20260504,112200,10.829,10.831,10.829,10.831
EURSEK,20260504,112300,10.832,10.832,10.832,10.832
EURSEK,20260504,112400,10.832,10.837,10.832,10.836
EURSEK,20260504,112500,10.835,10.835,10.834,10.835
EURSEK,20260504,112600,10.834,10.834,10.832,10.832
EURSEK,20260504,112700,10.833,10.833,10.831,10.831
EURSEK,20260504,112800,10.832,10.833,10.832,10.833
EURSEK,20260504,112900,10.832,10.832,10.832,10.832
EURSEK,20260504,113000,10.832,10.832,10.831,10.831
EURSEK,20260504,113100,10.832,10.832,10.832,10.832
EURSEK,20260504,113200,10.832,10.832,10.832,10.832
EURSEK,20260504,113300,10.832,10.832,10.832,10.832
EURSEK,20260504,113400,10.832,10.832,10.832,10.832
EURSEK,20260504,113500,10.832,10.832,10.831,10.831
EURSEK,20260504,113600,10.831,10.831,10.831,10.831
EURSEK,20260504,113700,10.832,10.832,10.831,10.832
EURSEK,20260504,113800,10.832,10.832,10.832,10.832
EURSEK,20260504,113900,10.831,10.831,10.831,10.831
EURSEK,20260504,114000,10.831,10.832,10.831,10.832
EURSEK,20260504,114100,10.833,10.833,10.832,10.832
EURSEK,20260504,114200,10.831,10.831,10.830,10.831
EURSEK,20260504,114300,10.832,10.832,10.832,10.832
EURSEK,20260504,114400,10.832,10.832,10.832,10.832
EURSEK,20260504,114500,10.831,10.831,10.831,10.831
EURSEK,20260504,114600,10.831,10.831,10.831,10.831
EURSEK,20260504,114700,10.831,10.831,10.831,10.831
EURSEK,20260504,114800,10.831,10.831,10.831,10.831
EURSEK,20260504,114900,10.831,10.831,10.831,10.831
EURSEK,20260504,115000,10.831,10.832,10.831,10.832
EURSEK,20260504,115100,10.832,10.832,10.831,10.831
EURSEK,20260504,115200,10.832,10.834,10.832,10.834
EURSEK,20260504,115300,10.834,10.834,10.834,10.834
EURSEK,20260504,115400,10.835,10.835,10.835,10.835
EURSEK,20260504,115500,10.835,10.835,10.833,10.833
EURSEK,20260504,115600,10.834,10.834,10.834,10.834
EURSEK,20260504,115700,10.833,10.835,10.833,10.835
EURSEK,20260504,115800,10.836,10.837,10.836,10.837
EURSEK,20260504,115900,10.838,10.838,10.837,10.838
EURSEK,20260504,120000,10.839,10.839,10.839,10.839
EURSEK,20260504,120100,10.840,10.841,10.839,10.839
EURSEK,20260504,120200,10.838,10.838,10.836,10.836
EURSEK,20260504,120300,10.837,10.842,10.837,10.842
EURSEK,20260504,120400,10.841,10.846,10.839,10.846
EURSEK,20260504,120500,10.847,10.847,10.842,10.843
EURSEK,20260504,120600,10.842,10.845,10.841,10.844
EURSEK,20260504,120700,10.845,10.846,10.844,10.846
EURSEK,20260504,120800,10.847,10.848,10.846,10.848
EURSEK,20260504,120900,10.849,10.849,10.848,10.849
EURSEK,20260504,121000,10.848,10.849,10.848,10.849
EURSEK,20260504,121100,10.848,10.848,10.847,10.847
EURSEK,20260504,121200,10.848,10.849,10.848,10.849
EURSEK,20260504,121300,10.849,10.850,10.849,10.850
EURSEK,20260504,121400,10.849,10.850,10.849,10.850
EURSEK,20260504,121500,10.851,10.851,10.850,10.850
EURSEK,20260504,121600,10.849,10.852,10.849,10.850
EURSEK,20260504,121700,10.849,10.849,10.847,10.847
EURSEK,20260504,121800,10.848,10.851,10.848,10.851
EURSEK,20260504,121900,10.850,10.852,10.847,10.848
EURSEK,20260504,122000,10.850,10.852,10.849,10.852
EURSEK,20260504,122100,10.851,10.852,10.851,10.852
EURSEK,20260504,122200,10.851,10.852,10.851,10.852
EURSEK,20260504,122300,10.853,10.856,10.853,10.855
EURSEK,20260504,122400,10.854,10.855,10.854,10.854
EURSEK,20260504,122500,10.852,10.852,10.848,10.849
EURSEK,20260504,122600,10.848,10.848,10.846,10.846
EURSEK,20260504,122700,10.847,10.847,10.843,10.843
EURSEK,20260504,122800,10.844,10.845,10.844,10.845
EURSEK,20260504,122900,10.844,10.847,10.844,10.846
EURSEK,20260504,123000,10.847,10.847,10.846,10.847
EURSEK,20260504,123100,10.846,10.847,10.845,10.845
EURSEK,20260504,123200,10.846,10.847,10.846,10.846
EURSEK,20260504,123300,10.845,10.845,10.839,10.845
EURSEK,20260504,123400,10.844,10.844,10.839,10.839
EURSEK,20260504,123500,10.838,10.839,10.838,10.839
EURSEK,20260504,123600,10.838,10.838,10.836,10.836
EURSEK,20260504,123700,10.837,10.837,10.835,10.835
EURSEK,20260504,123800,10.834,10.835,10.833,10.835
EURSEK,20260504,123900,10.836,10.837,10.836,10.837
EURSEK,20260504,124000,10.836,10.836,10.835,10.836
EURSEK,20260504,124100,10.835,10.836,10.835,10.836
EURSEK,20260504,124200,10.836,10.837,10.835,10.837
EURSEK,20260504,124300,10.838,10.839,10.838,10.839
EURSEK,20260504,124400,10.838,10.839,10.837,10.839
EURSEK,20260504,124500,10.840,10.840,10.838,10.839
EURSEK,20260504,124600,10.839,10.839,10.839,10.839
EURSEK,20260504,124700,10.840,10.840,10.839,10.839
EURSEK,20260504,124800,10.838,10.838,10.837,10.838
EURSEK,20260504,124900,10.839,10.839,10.838,10.838
EURSEK,20260504,125000,10.837,10.837,10.837,10.837
EURSEK,20260504,125100,10.837,10.838,10.836,10.838
EURSEK,20260504,125200,10.838,10.840,10.838,10.840
EURSEK,20260504,125300,10.841,10.841,10.841,10.841
EURSEK,20260504,125400,10.842,10.842,10.841,10.841
EURSEK,20260504,125500,10.840,10.842,10.840,10.841
EURSEK,20260504,125600,10.842,10.842,10.842,10.842
EURSEK,20260504,125700,10.841,10.844,10.841,10.844
EURSEK,20260504,125800,10.843,10.843,10.842,10.842
EURSEK,20260504,125900,10.843,10.843,10.841,10.841
EURSEK,20260504,130000,10.842,10.842,10.840,10.840
EURSEK,20260504,130100,10.839,10.840,10.837,10.837
EURSEK,20260504,130200,10.836,10.836,10.834,10.836
EURSEK,20260504,130300,10.835,10.840,10.835,10.839
EURSEK,20260504,130400,10.838,10.841,10.838,10.839
EURSEK,20260504,130500,10.840,10.842,10.840,10.840
EURSEK,20260504,130600,10.841,10.843,10.841,10.842
EURSEK,20260504,130700,10.843,10.843,10.842,10.843
EURSEK,20260504,130800,10.842,10.843,10.842,10.843
EURSEK,20260504,130900,10.843,10.843,10.842,10.842
EURSEK,20260504,131000,10.842,10.842,10.842,10.842
EURSEK,20260504,131100,10.841,10.841,10.840,10.840
EURSEK,20260504,131200,10.839,10.839,10.838,10.839
EURSEK,20260504,131300,10.838,10.838,10.838,10.838
EURSEK,20260504,131400,10.839,10.841,10.839,10.841
EURSEK,20260504,131500,10.840,10.840,10.837,10.839
EURSEK,20260504,131600,10.838,10.840,10.838,10.840
EURSEK,20260504,131700,10.839,10.840,10.839,10.840
EURSEK,20260504,131800,10.839,10.839,10.838,10.838
EURSEK,20260504,131900,10.839,10.839,10.838,10.838
EURSEK,20260504,132000,10.838,10.839,10.838,10.839
EURSEK,20260504,132100,10.839,10.839,10.839,10.839
EURSEK,20260504,132200,10.838,10.840,10.838,10.840
EURSEK,20260504,132300,10.839,10.840,10.839,10.840
EURSEK,20260504,132400,10.840,10.840,10.840,10.840
EURSEK,20260504,132500,10.839,10.839,10.839,10.839
EURSEK,20260504,132600,10.839,10.840,10.838,10.838
EURSEK,20260504,132700,10.838,10.838,10.838,10.838
EURSEK,20260504,132800,10.837,10.837,10.836,10.836
EURSEK,20260504,132900,10.835,10.836,10.835,10.835
EURSEK,20260504,133000,10.836,10.839,10.836,10.839
EURSEK,20260504,133100,10.840,10.841,10.840,10.841
EURSEK,20260504,133200,10.842,10.843,10.841,10.842
EURSEK,20260504,133300,10.841,10.842,10.841,10.841
EURSEK,20260504,133400,10.840,10.842,10.840,10.841
EURSEK,20260504,133500,10.840,10.841,10.840,10.841
EURSEK,20260504,133600,10.840,10.841,10.840,10.841
EURSEK,20260504,133700,10.841,10.841,10.840,10.840
EURSEK,20260504,133800,10.841,10.842,10.840,10.840
EURSEK,20260504,133900,10.841,10.841,10.841,10.841
EURSEK,20260504,134000,10.840,10.843,10.840,10.842
EURSEK,20260504,134100,10.841,10.842,10.841,10.841
EURSEK,20260504,134200,10.842,10.842,10.841,10.841
EURSEK,20260504,134300,10.840,10.840,10.840,10.840
EURSEK,20260504,134400,10.839,10.839,10.838,10.838
EURSEK,20260504,134500,10.838,10.839,10.838,10.839
EURSEK,20260504,134600,10.838,10.839,10.838,10.839
EURSEK,20260504,134700,10.840,10.841,10.839,10.841
EURSEK,20260504,134800,10.840,10.841,10.840,10.841
EURSEK,20260504,134900,10.840,10.840,10.839,10.839
EURSEK,20260504,135000,10.839,10.840,10.839,10.840
EURSEK,20260504,135100,10.839,10.840,10.839,10.839
EURSEK,20260504,135200,10.838,10.840,10.838,10.840
EURSEK,20260504,135300,10.839,10.840,10.839,10.839
EURSEK,20260504,135400,10.839,10.839,10.839,10.839
EURSEK,20260504,135500,10.838,10.838,10.838,10.838
EURSEK,20260504,135600,10.839,10.839,10.836,10.836
EURSEK,20260504,135700,10.837,10.837,10.836,10.836
EURSEK,20260504,135800,10.836,10.836,10.834,10.835
EURSEK,20260504,135900,10.834,10.834,10.834,10.834
EURSEK,20260504,140000,10.834,10.834,10.833,10.833
EURSEK,20260504,140100,10.832,10.833,10.831,10.831
EURSEK,20260504,140200,10.832,10.832,10.831,10.831
EURSEK,20260504,140300,10.830,10.831,10.830,10.830
EURSEK,20260504,140400,10.831,10.832,10.831,10.832
EURSEK,20260504,140500,10.831,10.831,10.830,10.830
EURSEK,20260504,140600,10.831,10.831,10.829,10.830
EURSEK,20260504,140700,10.831,10.832,10.831,10.831
EURSEK,20260504,140800,10.832,10.832,10.832,10.832
EURSEK,20260504,140900,10.833,10.833,10.832,10.832
EURSEK,20260504,141000,10.832,10.832,10.832,10.832
EURSEK,20260504,141100,10.832,10.832,10.832,10.832
EURSEK,20260504,141200,10.833,10.833,10.832,10.832
EURSEK,20260504,141300,10.833,10.837,10.833,10.835
EURSEK,20260504,141400,10.835,10.835,10.835,10.835
EURSEK,20260504,141500,10.835,10.835,10.835,10.835
EURSEK,20260504,141600,10.836,10.838,10.836,10.838
EURSEK,20260504,141700,10.837,10.837,10.830,10.830
EURSEK,20260504,141800,10.829,10.830,10.827,10.830
EURSEK,20260504,141900,10.829,10.829,10.827,10.828
EURSEK,20260504,142000,10.829,10.829,10.828,10.828
EURSEK,20260504,142100,10.829,10.829,10.828,10.828
EURSEK,20260504,142200,10.829,10.829,10.827,10.828
EURSEK,20260504,142300,10.829,10.831,10.829,10.831
EURSEK,20260504,142400,10.830,10.833,10.830,10.833
EURSEK,20260504,142500,10.832,10.832,10.829,10.829
EURSEK,20260504,142600,10.830,10.831,10.830,10.831
EURSEK,20260504,142700,10.830,10.830,10.830,10.830
EURSEK,20260504,142800,10.830,10.831,10.830,10.831
EURSEK,20260504,142900,10.830,10.830,10.829,10.829
EURSEK,20260504,143000,10.830,10.832,10.830,10.831
EURSEK,20260504,143100,10.832,10.834,10.832,10.833
EURSEK,20260504,143200,10.834,10.835,10.834,10.835
EURSEK,20260504,143300,10.835,10.835,10.835,10.835
EURSEK,20260504,143400,10.836,10.836,10.836,10.836
EURSEK,20260504,143500,10.835,10.835,10.835,10.835
EURSEK,20260504,143600,10.835,10.836,10.835,10.835
EURSEK,20260504,143700,10.836,10.836,10.834,10.835
EURSEK,20260504,143800,10.834,10.834,10.833,10.833
EURSEK,20260504,143900,10.834,10.834,10.830,10.832
EURSEK,20260504,144000,10.831,10.832,10.831,10.831
EURSEK,20260504,144100,10.832,10.834,10.832,10.834
EURSEK,20260504,144200,10.833,10.833,10.833,10.833
EURSEK,20260504,144300,10.832,10.834,10.832,10.834
EURSEK,20260504,144400,10.835,10.835,10.832,10.832
EURSEK,20260504,144500,10.831,10.831,10.829,10.830
EURSEK,20260504,144600,10.831,10.831,10.831,10.831
EURSEK,20260504,144700,10.831,10.831,10.830,10.830
EURSEK,20260504,144800,10.829,10.829,10.829,10.829
EURSEK,20260504,144900,10.828,10.828,10.826,10.827
EURSEK,20260504,145000,10.828,10.828,10.826,10.826
EURSEK,20260504,145100,10.825,10.827,10.825,10.827
EURSEK,20260504,145200,10.826,10.826,10.825,10.826
EURSEK,20260504,145300,10.827,10.828,10.826,10.828
EURSEK,20260504,145400,10.827,10.827,10.826,10.826
EURSEK,20260504,145500,10.827,10.827,10.825,10.825
EURSEK,20260504,145600,10.826,10.828,10.826,10.826
EURSEK,20260504,145700,10.826,10.826,10.826,10.826
EURSEK,20260504,145800,10.827,10.827,10.826,10.826
EURSEK,20260504,145900,10.827,10.827,10.827,10.827
EURSEK,20260504,150000,10.827,10.832,10.827,10.832
EURSEK,20260504,150100,10.831,10.839,10.831,10.837
EURSEK,20260504,150200,10.835,10.836,10.833,10.833
EURSEK,20260504,150300,10.834,10.834,10.834,10.834
EURSEK,20260504,150400,10.834,10.836,10.834,10.836
EURSEK,20260504,150500,10.837,10.837,10.833,10.834
EURSEK,20260504,150600,10.833,10.834,10.833,10.833
EURSEK,20260504,150700,10.832,10.832,10.825,10.826
EURSEK,20260504,150800,10.825,10.827,10.825,10.827
EURSEK,20260504,150900,10.828,10.828,10.827,10.827
EURSEK,20260504,151000,10.826,10.826,10.826,10.826
EURSEK,20260504,151100,10.826,10.826,10.824,10.824
EURSEK,20260504,151200,10.825,10.825,10.825,10.825
EURSEK,20260504,151300,10.824,10.826,10.824,10.826
EURSEK,20260504,151400,10.825,10.826,10.825,10.825
EURSEK,20260504,151500,10.824,10.825,10.824,10.825
EURSEK,20260504,151600,10.825,10.825,10.823,10.823
EURSEK,20260504,151700,10.822,10.823,10.822,10.823
EURSEK,20260504,151800,10.822,10.822,10.821,10.821
EURSEK,20260504,151900,10.820,10.823,10.820,10.823
EURSEK,20260504,152000,10.822,10.825,10.822,10.825
EURSEK,20260504,152100,10.824,10.824,10.823,10.824
EURSEK,20260504,152200,10.823,10.824,10.823,10.824
EURSEK,20260504,152300,10.824,10.824,10.824,10.824
EURSEK,20260504,152400,10.823,10.823,10.823,10.823
EURSEK,20260504,152500,10.823,10.823,10.822,10.822
EURSEK,20260504,152600,10.823,10.824,10.823,10.824
EURSEK,20260504,152700,10.824,10.827,10.824,10.826
EURSEK,20260504,152800,10.825,10.825,10.824,10.824
EURSEK,20260504,152900,10.823,10.823,10.822,10.822
EURSEK,20260504,153000,10.822,10.822,10.822,10.822
EURSEK,20260504,153100,10.821,10.823,10.821,10.823
EURSEK,20260504,153200,10.824,10.824,10.823,10.823
EURSEK,20260504,153300,10.822,10.822,10.821,10.821
EURSEK,20260504,153400,10.820,10.821,10.820,10.821
EURSEK,20260504,153500,10.822,10.822,10.820,10.820
EURSEK,20260504,153600,10.819,10.820,10.819,10.820
EURSEK,20260504,153700,10.819,10.820,10.819,10.819
EURSEK,20260504,153800,10.820,10.821,10.820,10.821
EURSEK,20260504,153900,10.821,10.821,10.821,10.821
EURSEK,20260504,154000,10.821,10.821,10.821,10.821
EURSEK,20260504,154100,10.821,10.821,10.820,10.820
EURSEK,20260504,154200,10.821,10.821,10.820,10.821
EURSEK,20260504,154300,10.821,10.821,10.821,10.821
EURSEK,20260504,154400,10.820,10.821,10.820,10.820
EURSEK,20260504,154500,10.819,10.819,10.817,10.819
EURSEK,20260504,154600,10.818,10.819,10.818,10.819
EURSEK,20260504,154700,10.819,10.820,10.819,10.820
EURSEK,20260504,154800,10.821,10.821,10.820,10.820
EURSEK,20260504,154900,10.820,10.821,10.820,10.821
EURSEK,20260504,155000,10.820,10.821,10.820,10.821
EURSEK,20260504,155100,10.822,10.823,10.822,10.823
EURSEK,20260504,155200,10.824,10.824,10.822,10.822
EURSEK,20260504,155300,10.823,10.823,10.820,10.821
EURSEK,20260504,155400,10.821,10.821,10.821,10.821
EURSEK,20260504,155500,10.821,10.821,10.821,10.821
EURSEK,20260504,155600,10.820,10.820,10.818,10.818
EURSEK,20260504,155700,10.817,10.820,10.817,10.820
EURSEK,20260504,155800,10.821,10.824,10.821,10.824
EURSEK,20260504,155900,10.823,10.824,10.823,10.824
EURSEK,20260504,160000,10.825,10.825,10.824,10.824
EURSEK,20260504,160100,10.823,10.824,10.823,10.824
EURSEK,20260504,160200,10.825,10.825,10.823,10.823
EURSEK,20260504,160300,10.822,10.822,10.821,10.822
EURSEK,20260504,160400,10.823,10.823,10.823,10.823
EURSEK,20260504,160500,10.823,10.823,10.823,10.823
EURSEK,20260504,160600,10.824,10.824,10.823,10.823
EURSEK,20260504,160700,10.824,10.824,10.824,10.824
EURSEK,20260504,160800,10.824,10.824,10.823,10.823
EURSEK,20260504,160900,10.824,10.827,10.823,10.826
EURSEK,20260504,161000,10.825,10.827,10.825,10.827
EURSEK,20260504,161100,10.826,10.826,10.826,10.826
EURSEK,20260504,161200,10.826,10.827,10.826,10.827
EURSEK,20260504,161300,10.826,10.826,10.824,10.825
EURSEK,20260504,161400,10.825,10.825,10.825,10.825
EURSEK,20260504,161500,10.824,10.824,10.822,10.822
EURSEK,20260504,161600,10.823,10.823,10.821,10.821
EURSEK,20260504,161700,10.822,10.822,10.821,10.821
EURSEK,20260504,161800,10.822,10.822,10.821,10.821
EURSEK,20260504,161900,10.822,10.823,10.822,10.823
EURSEK,20260504,162000,10.822,10.824,10.821,10.824
EURSEK,20260504,162100,10.823,10.823,10.822,10.823
EURSEK,20260504,162200,10.822,10.823,10.822,10.823
EURSEK,20260504,162300,10.821,10.822,10.821,10.822
EURSEK,20260504,162400,10.823,10.824,10.822,10.824
EURSEK,20260504,162500,10.825,10.825,10.824,10.824
EURSEK,20260504,162600,10.825,10.825,10.824,10.825
EURSEK,20260504,162700,10.825,10.825,10.825,10.825
EURSEK,20260504,162800,10.824,10.825,10.824,10.824
EURSEK,20260504,162900,10.825,10.825,10.823,10.823
EURSEK,20260504,163000,10.823,10.823,10.823,10.823
EURSEK,20260504,163100,10.822,10.822,10.822,10.822
EURSEK,20260504,163200,10.821,10.821,10.821,10.821
EURSEK,20260504,163300,10.821,10.821,10.820,10.820
EURSEK,20260504,163400,10.821,10.821,10.820,10.821
EURSEK,20260504,163500,10.820,10.821,10.820,10.820
EURSEK,20260504,163600,10.821,10.821,10.820,10.821
EURSEK,20260504,163700,10.822,10.823,10.822,10.823
EURSEK,20260504,163800,10.823,10.823,10.822,10.822
EURSEK,20260504,163900,10.821,10.821,10.820,10.820
EURSEK,20260504,164000,10.821,10.822,10.821,10.821
EURSEK,20260504,164100,10.820,10.820,10.820,10.820
EURSEK,20260504,164200,10.821,10.821,10.821,10.821
EURSEK,20260504,164300,10.822,10.822,10.821,10.821
EURSEK,20260504,164400,10.822,10.822,10.822,10.822
EURSEK,20260504,164500,10.822,10.824,10.822,10.824
EURSEK,20260504,164600,10.825,10.825,10.823,10.824
EURSEK,20260504,164700,10.823,10.824,10.823,10.824
EURSEK,20260504,164800,10.824,10.825,10.824,10.825
EURSEK,20260504,164900,10.826,10.826,10.825,10.826
EURSEK,20260504,165000,10.825,10.826,10.825,10.825
EURSEK,20260504,165100,10.825,10.827,10.825,10.826
EURSEK,20260504,165200,10.825,10.826,10.825,10.826
EURSEK,20260504,165300,10.825,10.825,10.825,10.825
EURSEK,20260504,165400,10.826,10.826,10.825,10.825
EURSEK,20260504,165500,10.824,10.826,10.824,10.826
EURSEK,20260504,165600,10.826,10.827,10.826,10.827
EURSEK,20260504,165700,10.828,10.831,10.828,10.831
EURSEK,20260504,165800,10.830,10.833,10.830,10.833
EURSEK,20260504,165900,10.832,10.832,10.831,10.832
EURSEK,20260504,170000,10.833,10.836,10.832,10.836
EURSEK,20260504,170100,10.837,10.838,10.836,10.836
EURSEK,20260504,170200,10.835,10.836,10.835,10.836
EURSEK,20260504,170300,10.835,10.835,10.833,10.833
EURSEK,20260504,170400,10.834,10.835,10.834,10.835
EURSEK,20260504,170500,10.835,10.835,10.834,10.835
EURSEK,20260504,170600,10.834,10.834,10.834,10.834
EURSEK,20260504,170700,10.833,10.833,10.833,10.833
EURSEK,20260504,170800,10.834,10.834,10.833,10.833
EURSEK,20260504,170900,10.834,10.835,10.834,10.835
EURSEK,20260504,171000,10.834,10.834,10.833,10.833
EURSEK,20260504,171100,10.834,10.834,10.832,10.832
EURSEK,20260504,171200,10.831,10.832,10.831,10.832
EURSEK,20260504,171300,10.833,10.835,10.833,10.835
EURSEK,20260504,171400,10.834,10.836,10.834,10.836
EURSEK,20260504,171500,10.836,10.836,10.836,10.836
EURSEK,20260504,171600,10.835,10.835,10.833,10.834
EURSEK,20260504,171700,10.835,10.835,10.834,10.834
EURSEK,20260504,171800,10.835,10.837,10.835,10.836
EURSEK,20260504,171900,10.837,10.839,10.837,10.839
EURSEK,20260504,172000,10.838,10.842,10.838,10.842
EURSEK,20260504,172100,10.843,10.845,10.843,10.843
EURSEK,20260504,172200,10.844,10.854,10.844,10.854
EURSEK,20260504,172300,10.853,10.853,10.849,10.849
EURSEK,20260504,172400,10.848,10.851,10.848,10.849
EURSEK,20260504,172500,10.850,10.851,10.849,10.849
EURSEK,20260504,172600,10.850,10.852,10.850,10.851
EURSEK,20260504,172700,10.852,10.852,10.850,10.851
EURSEK,20260504,172800,10.850,10.850,10.849,10.849
EURSEK,20260504,172900,10.850,10.851,10.850,10.851
EURSEK,20260504,173000,10.850,10.850,10.849,10.849
EURSEK,20260504,173100,10.848,10.848,10.846,10.847
EURSEK,20260504,173200,10.847,10.847,10.847,10.847
EURSEK,20260504,173300,10.848,10.850,10.847,10.850
EURSEK,20260504,173400,10.849,10.849,10.848,10.848
EURSEK,20260504,173500,10.847,10.847,10.846,10.847
EURSEK,20260504,173600,10.848,10.848,10.848,10.848
EURSEK,20260504,173700,10.848,10.849,10.848,10.848
EURSEK,20260504,173800,10.849,10.849,10.849,10.849
EURSEK,20260504,173900,10.849,10.849,10.847,10.847
EURSEK,20260504,174000,10.848,10.848,10.848,10.848
EURSEK,20260504,174100,10.848,10.850,10.848,10.850
EURSEK,20260504,174200,10.849,10.849,10.849,10.849
EURSEK,20260504,174300,10.849,10.851,10.849,10.850
EURSEK,20260504,174400,10.851,10.853,10.850,10.853
EURSEK,20260504,174500,10.852,10.853,10.852,10.853
EURSEK,20260504,174600,10.852,10.853,10.848,10.849
EURSEK,20260504,174700,10.849,10.850,10.849,10.850
EURSEK,20260504,174800,10.851,10.852,10.851,10.852
EURSEK,20260504,174900,10.853,10.853,10.851,10.851
EURSEK,20260504,175000,10.852,10.852,10.851,10.852
EURSEK,20260504,175100,10.853,10.854,10.853,10.854
EURSEK,20260504,175200,10.855,10.858,10.855,10.858
EURSEK,20260504,175300,10.857,10.857,10.854,10.855
EURSEK,20260504,175400,10.854,10.854,10.851,10.851
EURSEK,20260504,175500,10.852,10.852,10.849,10.851
EURSEK,20260504,175600,10.850,10.852,10.850,10.852
EURSEK,20260504,175700,10.853,10.853,10.852,10.853
EURSEK,20260504,175800,10.854,10.856,10.854,10.856
EURSEK,20260504,175900,10.857,10.857,10.856,10.856
EURSEK,20260504,180000,10.856,10.856,10.855,10.855
EURSEK,20260504,180100,10.856,10.856,10.855,10.855
EURSEK,20260504,180200,10.856,10.860,10.856,10.859
EURSEK,20260504,180300,10.860,10.861,10.859,10.859
EURSEK,20260504,180400,10.859,10.859,10.859,10.859
EURSEK,20260504,180500,10.860,10.860,10.859,10.859
EURSEK,20260504,180600,10.860,10.860,10.860,10.860
EURSEK,20260504,180700,10.859,10.859,10.858,10.858
EURSEK,20260504,180800,10.857,10.860,10.857,10.860
EURSEK,20260504,180900,10.861,10.864,10.861,10.861
EURSEK,20260504,181000,10.860,10.862,10.860,10.861
EURSEK,20260504,181100,10.862,10.864,10.861,10.864
EURSEK,20260504,181200,10.863,10.864,10.861,10.861
EURSEK,20260504,181300,10.860,10.861,10.860,10.861
EURSEK,20260504,181400,10.862,10.863,10.862,10.863
EURSEK,20260504,181500,10.862,10.865,10.862,10.865
EURSEK,20260504,181600,10.864,10.865,10.864,10.864
EURSEK,20260504,181700,10.865,10.866,10.865,10.865
EURSEK,20260504,181800,10.864,10.864,10.860,10.861
EURSEK,20260504,181900,10.862,10.862,10.858,10.858
EURSEK,20260504,182000,10.857,10.857,10.851,10.852
EURSEK,20260504,182100,10.851,10.853,10.851,10.852
EURSEK,20260504,182200,10.853,10.853,10.852,10.853
EURSEK,20260504,182300,10.852,10.853,10.852,10.852
EURSEK,20260504,182400,10.853,10.853,10.853,10.853
EURSEK,20260504,182500,10.853,10.853,10.852,10.853
EURSEK,20260504,182600,10.853,10.853,10.853,10.853
EURSEK,20260504,182700,10.854,10.854,10.853,10.854
EURSEK,20260504,182800,10.853,10.855,10.853,10.855
EURSEK,20260504,182900,10.856,10.857,10.856,10.857
EURSEK,20260504,183000,10.857,10.857,10.856,10.857
EURSEK,20260504,183100,10.856,10.856,10.855,10.855
EURSEK,20260504,183200,10.854,10.855,10.854,10.854
EURSEK,20260504,183300,10.855,10.855,10.854,10.854
EURSEK,20260504,183400,10.855,10.855,10.854,10.854
EURSEK,20260504,183500,10.854,10.854,10.854,10.854
EURSEK,20260504,183600,10.853,10.854,10.853,10.853
EURSEK,20260504,183700,10.853,10.853,10.853,10.853
EURSEK,20260504,183800,10.854,10.857,10.854,10.857
EURSEK,20260504,183900,10.858,10.859,10.858,10.859
EURSEK,20260504,184000,10.858,10.860,10.858,10.860
EURSEK,20260504,184100,10.859,10.859,10.859,10.859
EURSEK,20260504,184200,10.860,10.860,10.858,10.859
EURSEK,20260504,184300,10.858,10.859,10.858,10.858
EURSEK,20260504,184400,10.858,10.858,10.857,10.857
EURSEK,20260504,184500,10.858,10.860,10.858,10.860
EURSEK,20260504,184600,10.859,10.859,10.859,10.859
EURSEK,20260504,184700,10.859,10.859,10.859,10.859
EURSEK,20260504,184800,10.859,10.860,10.859,10.860
EURSEK,20260504,184900,10.859,10.859,10.859,10.859
EURSEK,20260504,185000,10.859,10.859,10.859,10.859
EURSEK,20260504,185100,10.859,10.859,10.858,10.858
EURSEK,20260504,185200,10.859,10.859,10.859,10.859
EURSEK,20260504,185300,10.859,10.861,10.859,10.861
EURSEK,20260504,185400,10.860,10.860,10.860,10.860
EURSEK,20260504,185500,10.860,10.861,10.860,10.861
EURSEK,20260504,185600,10.862,10.862,10.862,10.862
EURSEK,20260504,185700,10.862,10.862,10.861,10.861
EURSEK,20260504,185800,10.861,10.861,10.861,10.861
EURSEK,20260504,185900,10.860,10.860,10.860,10.860
EURSEK,20260504,190000,10.859,10.859,10.858,10.859
EURSEK,20260504,190100,10.859,10.859,10.858,10.858
EURSEK,20260504,190200,10.857,10.857,10.857,10.857
EURSEK,20260504,190300,10.856,10.856,10.855,10.855
EURSEK,20260504,190400,10.855,10.856,10.855,10.856
EURSEK,20260504,190500,10.855,10.856,10.855,10.855
EURSEK,20260504,190600,10.854,10.854,10.848,10.850
EURSEK,20260504,190700,10.851,10.851,10.850,10.850
EURSEK,20260504,190800,10.850,10.850,10.850,10.850
EURSEK,20260504,190900,10.851,10.852,10.851,10.852
EURSEK,20260504,191000,10.852,10.852,10.851,10.851
EURSEK,20260504,191100,10.851,10.851,10.851,10.851
EURSEK,20260504,191200,10.852,10.854,10.852,10.854
EURSEK,20260504,191300,10.854,10.854,10.854,10.854
EURSEK,20260504,191400,10.854,10.854,10.854,10.854
EURSEK,20260504,191500,10.854,10.854,10.854,10.854
EURSEK,20260504,191600,10.854,10.855,10.854,10.855
EURSEK,20260504,191700,10.854,10.854,10.854,10.854
EURSEK,20260504,191800,10.855,10.855,10.850,10.851
EURSEK,20260504,191900,10.850,10.851,10.850,10.851
EURSEK,20260504,192000,10.850,10.850,10.850,10.850
EURSEK,20260504,192100,10.851,10.852,10.851,10.852
EURSEK,20260504,192200,10.852,10.852,10.852,10.852
EURSEK,20260504,192300,10.852,10.852,10.852,10.852
EURSEK,20260504,192400,10.851,10.852,10.851,10.852
EURSEK,20260504,192500,10.851,10.852,10.851,10.852
EURSEK,20260504,192600,10.851,10.852,10.851,10.852
EURSEK,20260504,192700,10.852,10.852,10.851,10.852
EURSEK,20260504,192800,10.853,10.853,10.853,10.853
EURSEK,20260504,192900,10.852,10.852,10.852,10.852
EURSEK,20260504,193000,10.852,10.853,10.852,10.853
EURSEK,20260504,193100,10.852,10.852,10.852,10.852
EURSEK,20260504,193200,10.852,10.852,10.852,10.852
EURSEK,20260504,193300,10.852,10.852,10.852,10.852
EURSEK,20260504,193400,10.852,10.852,10.852,10.852
EURSEK,20260504,193500,10.852,10.854,10.852,10.854
EURSEK,20260504,193600,10.855,10.855,10.855,10.855
EURSEK,20260504,193700,10.856,10.856,10.856,10.856
EURSEK,20260504,193800,10.857,10.857,10.856,10.857
EURSEK,20260504,193900,10.856,10.856,10.856,10.856
EURSEK,20260504,194000,10.856,10.856,10.855,10.855
EURSEK,20260504,194100,10.855,10.855,10.855,10.855
EURSEK,20260504,194200,10.855,10.856,10.855,10.856
EURSEK,20260504,194300,10.856,10.856,10.856,10.856
EURSEK,20260504,194400,10.855,10.855,10.855,10.855
EURSEK,20260504,194500,10.855,10.855,10.855,10.855
EURSEK,20260504,194600,10.855,10.856,10.855,10.856
EURSEK,20260504,194700,10.856,10.856,10.856,10.856
EURSEK,20260504,194800,10.856,10.857,10.856,10.856
EURSEK,20260504,194900,10.856,10.856,10.856,10.856
EURSEK,20260504,195000,10.856,10.856,10.856,10.856
EURSEK,20260504,195100,10.856,10.856,10.856,10.856
EURSEK,20260504,195200,10.856,10.856,10.856,10.856
EURSEK,20260504,195300,10.856,10.856,10.856,10.856
EURSEK,20260504,195400,10.856,10.856,10.856,10.856
EURSEK,20260504,195500,10.856,10.856,10.856,10.856
EURSEK,20260504,195600,10.856,10.856,10.856,10.856
EURSEK,20260504,195700,10.856,10.856,10.856,10.856
EURSEK,20260504,195800,10.856,10.856,10.856,10.856
EURSEK,20260504,195900,10.856,10.856,10.856,10.856
EURSEK,20260504,200000,10.857,10.857,10.856,10.857
EURSEK,20260504,200100,10.857,10.857,10.857,10.857
EURSEK,20260504,200200,10.858,10.858,10.857,10.857
EURSEK,20260504,200300,10.857,10.857,10.856,10.856
EURSEK,20260504,200400,10.855,10.855,10.855,10.855
EURSEK,20260504,200500,10.855,10.855,10.855,10.855
EURSEK,20260504,200600,10.856,10.856,10.856,10.856
EURSEK,20260504,200700,10.855,10.855,10.854,10.854
EURSEK,20260504,200800,10.855,10.856,10.855,10.856
EURSEK,20260504,200900,10.856,10.856,10.856,10.856
EURSEK,20260504,201000,10.856,10.856,10.856,10.856
EURSEK,20260504,201100,10.857,10.858,10.857,10.858
EURSEK,20260504,201200,10.858,10.858,10.857,10.857
EURSEK,20260504,201300,10.856,10.857,10.856,10.857
EURSEK,20260504,201400,10.857,10.857,10.857,10.857
EURSEK,20260504,201500,10.858,10.858,10.858,10.858
EURSEK,20260504,201600,10.859,10.860,10.859,10.860
EURSEK,20260504,201700,10.860,10.862,10.860,10.862
EURSEK,20260504,201800,10.861,10.861,10.861,10.861
EURSEK,20260504,201900,10.861,10.861,10.860,10.860
EURSEK,20260504,202000,10.861,10.861,10.861,10.861
EURSEK,20260504,202100,10.861,10.861,10.860,10.860
EURSEK,20260504,202200,10.861,10.861,10.861,10.861
EURSEK,20260504,202300,10.861,10.861,10.861,10.861
EURSEK,20260504,202400,10.861,10.862,10.861,10.862
EURSEK,20260504,202500,10.862,10.862,10.862,10.862
EURSEK,20260504,202600,10.861,10.862,10.861,10.862
EURSEK,20260504,202700,10.861,10.861,10.861,10.861
EURSEK,20260504,202800,10.861,10.862,10.861,10.861
EURSEK,20260504,202900,10.861,10.861,10.861,10.861
EURSEK,20260504,203000,10.860,10.860,10.860,10.860
EURSEK,20260504,203100,10.859,10.860,10.859,10.860
EURSEK,20260504,203200,10.860,10.860,10.860,10.860
EURSEK,20260504,203300,10.859,10.860,10.859,10.860
EURSEK,20260504,203400,10.859,10.859,10.858,10.858
EURSEK,20260504,203500,10.858,10.858,10.857,10.857
EURSEK,20260504,203600,10.858,10.858,10.858,10.858
EURSEK,20260504,203700,10.858,10.858,10.858,10.858
EURSEK,20260504,203800,10.859,10.859,10.858,10.858
EURSEK,20260504,203900,10.858,10.858,10.858,10.858
EURSEK,20260504,204000,10.857,10.857,10.857,10.857
EURSEK,20260504,204100,10.857,10.858,10.857,10.858
EURSEK,20260504,204200,10.858,10.858,10.857,10.858
EURSEK,20260504,204300,10.858,10.858,10.858,10.858
EURSEK,20260504,204400,10.859,10.859,10.858,10.858
EURSEK,20260504,204500,10.858,10.858,10.858,10.858
EURSEK,20260504,204600,10.859,10.860,10.859,10.860
EURSEK,20260504,204700,10.860,10.860,10.859,10.859
EURSEK,20260504,204800,10.858,10.858,10.858,10.858
EURSEK,20260504,204900,10.858,10.858,10.858,10.858
EURSEK,20260504,205000,10.858,10.858,10.857,10.857
EURSEK,20260504,205100,10.858,10.858,10.858,10.858
EURSEK,20260504,205200,10.858,10.858,10.858,10.858
EURSEK,20260504,205300,10.859,10.861,10.859,10.859
EURSEK,20260504,205400,10.860,10.860,10.859,10.860
EURSEK,20260504,205500,10.861,10.862,10.861,10.862
EURSEK,20260504,205600,10.861,10.861,10.860,10.861
EURSEK,20260504,205700,10.860,10.860,10.860,10.860
EURSEK,20260504,205800,10.860,10.860,10.859,10.859
EURSEK,20260504,205900,10.858,10.858,10.857,10.857
EURSEK,20260504,210000,10.856,10.857,10.852,10.852
EURSEK,20260504,210100,10.851,10.852,10.851,10.852
EURSEK,20260504,210200,10.853,10.853,10.852,10.853
EURSEK,20260504,210300,10.853,10.853,10.852,10.852
EURSEK,20260504,210400,10.852,10.852,10.852,10.852
EURSEK,20260504,210500,10.853,10.853,10.852,10.852
EURSEK,20260504,210600,10.853,10.854,10.853,10.853
EURSEK,20260504,210700,10.851,10.851,10.848,10.850
EURSEK,20260504,210800,10.851,10.853,10.850,10.852
EURSEK,20260504,210900,10.851,10.852,10.849,10.850
EURSEK,20260504,211000,10.851,10.851,10.851,10.851
EURSEK,20260504,211100,10.852,10.852,10.852,10.852
EURSEK,20260504,211200,10.852,10.853,10.852,10.852
EURSEK,20260504,211300,10.853,10.853,10.852,10.852
EURSEK,20260504,211400,10.853,10.853,10.852,10.852
EURSEK,20260504,211500,10.852,10.852,10.852,10.852
EURSEK,20260504,211600,10.851,10.851,10.848,10.848
EURSEK,20260504,211700,10.849,10.849,10.849,10.849
EURSEK,20260504,211800,10.849,10.849,10.849,10.849
EURSEK,20260504,211900,10.848,10.848,10.848,10.848
EURSEK,20260504,212000,10.848,10.849,10.848,10.849
EURSEK,20260504,212100,10.849,10.851,10.849,10.850
EURSEK,20260504,212200,10.849,10.849,10.849,10.849
EURSEK,20260504,212300,10.849,10.850,10.849,10.850
EURSEK,20260504,212400,10.849,10.849,10.849,10.849
EURSEK,20260504,212500,10.849,10.849,10.849,10.849
EURSEK,20260504,212600,10.850,10.851,10.850,10.851
EURSEK,20260504,212700,10.852,10.852,10.851,10.851
EURSEK,20260504,212800,10.850,10.851,10.850,10.850
EURSEK,20260504,212900,10.850,10.850,10.850,10.850
EURSEK,20260504,213000,10.850,10.850,10.850,10.850
EURSEK,20260504,213100,10.851,10.851,10.851,10.851
EURSEK,20260504,213200,10.851,10.851,10.851,10.851
EURSEK,20260504,213300,10.851,10.852,10.851,10.852
EURSEK,20260504,213400,10.852,10.852,10.852,10.852
EURSEK,20260504,213500,10.853,10.853,10.852,10.852
EURSEK,20260504,213600,10.852,10.852,10.852,10.852
EURSEK,20260504,213700,10.852,10.852,10.852,10.852
EURSEK,20260504,213800,10.852,10.852,10.851,10.851
EURSEK,20260504,213900,10.851,10.852,10.851,10.852
EURSEK,20260504,214000,10.852,10.852,10.852,10.852
EURSEK,20260504,214100,10.853,10.853,10.853,10.853
EURSEK,20260504,214200,10.852,10.852,10.852,10.852
EURSEK,20260504,214300,10.853,10.853,10.853,10.853
EURSEK,20260504,214400,10.853,10.854,10.853,10.854
EURSEK,20260504,214500,10.855,10.855,10.854,10.855
EURSEK,20260504,214600,10.854,10.855,10.854,10.855
EURSEK,20260504,214700,10.855,10.855,10.855,10.855
EURSEK,20260504,214800,10.854,10.854,10.854,10.854
EURSEK,20260504,214900,10.853,10.853,10.853,10.853
EURSEK,20260504,215000,10.853,10.853,10.852,10.852
EURSEK,20260504,215100,10.853,10.855,10.853,10.855
EURSEK,20260504,215200,10.856,10.856,10.856,10.856
EURSEK,20260504,215300,10.855,10.855,10.855,10.855
EURSEK,20260504,215400,10.855,10.855,10.854,10.854
EURSEK,20260504,215500,10.854,10.855,10.854,10.855
EURSEK,20260504,215600,10.856,10.856,10.856,10.856
EURSEK,20260504,215700,10.857,10.857,10.857,10.857
EURSEK,20260504,215800,10.858,10.858,10.858,10.858
EURSEK,20260504,215900,10.857,10.857,10.855,10.856
EURSEK,20260504,220000,10.855,10.856,10.855,10.856
EURSEK,20260504,220100,10.857,10.858,10.856,10.856
EURSEK,20260504,220200,10.857,10.857,10.856,10.856
EURSEK,20260504,220300,10.857,10.857,10.854,10.854
EURSEK,20260504,220400,10.855,10.855,10.855,10.855
EURSEK,20260504,220500,10.855,10.856,10.855,10.856
EURSEK,20260504,220600,10.856,10.856,10.856,10.856
EURSEK,20260504,220700,10.856,10.856,10.856,10.856
EURSEK,20260504,220800,10.856,10.856,10.856,10.856
EURSEK,20260504,220900,10.857,10.858,10.857,10.858
EURSEK,20260504,221000,10.858,10.858,10.858,10.858
EURSEK,20260504,221100,10.859,10.859,10.859,10.859
EURSEK,20260504,221200,10.859,10.861,10.859,10.861
EURSEK,20260504,221300,10.861,10.861,10.861,10.861
EURSEK,20260504,221400,10.861,10.861,10.861,10.861
EURSEK,20260504,221500,10.860,10.860,10.859,10.859
EURSEK,20260504,221600,10.861,10.863,10.861,10.863
EURSEK,20260504,221700,10.862,10.862,10.861,10.861
EURSEK,20260504,221800,10.861,10.861,10.861,10.861
EURSEK,20260504,221900,10.859,10.860,10.859,10.860
EURSEK,20260504,222000,10.861,10.861,10.861,10.861
EURSEK,20260504,222100,10.861,10.861,10.859,10.861
EURSEK,20260504,222200,10.860,10.860,10.860,10.860
EURSEK,20260504,222300,10.861,10.862,10.861,10.862
EURSEK,20260504,222400,10.861,10.861,10.861,10.861
EURSEK,20260504,222500,10.862,10.863,10.862,10.863
EURSEK,20260504,222600,10.863,10.863,10.863,10.863
EURSEK,20260504,222700,10.863,10.863,10.863,10.863
EURSEK,20260504,222800,10.864,10.864,10.864,10.864
EURSEK,20260504,222900,10.863,10.864,10.863,10.864
EURSEK,20260504,223000,10.864,10.864,10.862,10.862
EURSEK,20260504,223100,10.861,10.861,10.858,10.859
EURSEK,20260504,223200,10.859,10.860,10.859,10.860
EURSEK,20260504,223300,10.861,10.861,10.861,10.861
EURSEK,20260504,223400,10.861,10.861,10.859,10.860
EURSEK,20260504,223500,10.860,10.860,10.860,10.860
EURSEK,20260504,223600,10.860,10.860,10.860,10.860
EURSEK,20260504,223700,10.859,10.859,10.859,10.859
EURSEK,20260504,223800,10.859,10.859,10.859,10.859
EURSEK,20260504,223900,10.859,10.861,10.859,10.861
EURSEK,20260504,224000,10.860,10.860,10.860,10.860
EURSEK,20260504,224100,10.860,10.860,10.858,10.859
EURSEK,20260504,224200,10.859,10.859,10.859,10.859
EURSEK,20260504,224300,10.859,10.859,10.859,10.859
EURSEK,20260504,224400,10.859,10.859,10.859,10.859
EURSEK,20260504,224500,10.858,10.859,10.858,10.859
EURSEK,20260504,224600,10.859,10.859,10.859,10.859
EURSEK,20260504,224700,10.858,10.859,10.858,10.858
EURSEK,20260504,224800,10.858,10.858,10.858,10.858
EURSEK,20260504,224900,10.857,10.857,10.856,10.856
EURSEK,20260504,225000,10.857,10.858,10.857,10.858
EURSEK,20260504,225100,10.857,10.857,10.857,10.857
EURSEK,20260504,225200,10.857,10.857,10.857,10.857
EURSEK,20260504,225300,10.857,10.857,10.857,10.857
EURSEK,20260504,225400,10.857,10.857,10.857,10.857
EURSEK,20260504,225500,10.857,10.857,10.857,10.857
EURSEK,20260504,225600,10.857,10.857,10.856,10.856
EURSEK,20260504,225700,10.856,10.856,10.856,10.856
EURSEK,20260504,225800,10.857,10.857,10.856,10.856
EURSEK,20260504,225900,10.857,10.857,10.855,10.855
EURSEK,20260504,230000,10.855,10.856,10.855,10.856
EURSEK,20260504,230100,10.857,10.857,10.857,10.857
EURSEK,20260504,230200,10.858,10.858,10.858,10.858
EURSEK,20260504,230300,10.858,10.858,10.858,10.858
EURSEK,20260504,230400,10.858,10.858,10.858,10.858
EURSEK,20260504,230500,10.858,10.858,10.858,10.858
EURSEK,20260504,230600,10.858,10.859,10.858,10.859
EURSEK,20260504,230700,10.859,10.859,10.859,10.859
EURSEK,20260504,230800,10.859,10.859,10.859,10.859
EURSEK,20260504,230900,10.859,10.859,10.859,10.859
EURSEK,20260504,231000,10.859,10.859,10.859,10.859
EURSEK,20260504,231100,10.859,10.859,10.859,10.859
EURSEK,20260504,231200,10.858,10.858,10.858,10.858
EURSEK,20260504,231300,10.859,10.859,10.859,10.859
EURSEK,20260504,231400,10.859,10.859,10.859,10.859
EURSEK,20260504,231500,10.859,10.859,10.859,10.859
EURSEK,20260504,231600,10.859,10.859,10.858,10.858
EURSEK,20260504,231700,10.858,10.858,10.858,10.858
EURSEK,20260504,231800,10.857,10.857,10.857,10.857
EURSEK,20260504,231900,10.857,10.857,10.856,10.856
EURSEK,20260504,232000,10.856,10.856,10.856,10.856
EURSEK,20260504,232100,10.856,10.856,10.856,10.856
EURSEK,20260504,232200,10.852,10.854,10.852,10.854
EURSEK,20260504,232300,10.854,10.854,10.854,10.854
EURSEK,20260504,232400,10.854,10.854,10.854,10.854
EURSEK,20260504,232500,10.854,10.854,10.854,10.854
EURSEK,20260504,232600,10.854,10.854,10.854,10.854
EURSEK,20260504,232700,10.854,10.854,10.854,10.854
EURSEK,20260504,232800,10.856,10.857,10.856,10.857
EURSEK,20260504,232900,10.857,10.857,10.857,10.857
EURSEK,20260504,233000,10.857,10.857,10.857,10.857
EURSEK,20260504,233100,10.857,10.857,10.857,10.857
EURSEK,20260504,233200,10.857,10.857,10.857,10.857
EURSEK,20260504,233300,10.857,10.857,10.857,10.857
EURSEK,20260504,233400,10.857,10.857,10.857,10.857
EURSEK,20260504,233500,10.857,10.857,10.857,10.857
EURSEK,20260504,233600,10.856,10.856,10.856,10.856
EURSEK,20260504,233700,10.856,10.856,10.856,10.856
EURSEK,20260504,233800,10.856,10.856,10.856,10.856
EURSEK,20260504,233900,10.856,10.856,10.856,10.856
EURSEK,20260504,234000,10.856,10.856,10.856,10.856
EURSEK,20260504,234100,10.856,10.856,10.856,10.856
EURSEK,20260504,234200,10.856,10.856,10.856,10.856
EURSEK,20260504,234300,10.856,10.856,10.856,10.856
EURSEK,20260504,234400,10.856,10.856,10.856,10.856
EURSEK,20260504,234500,10.856,10.856,10.856,10.856
EURSEK,20260504,234600,10.856,10.856,10.856,10.856
EURSEK,20260504,234700,10.856,10.856,10.856,10.856
EURSEK,20260504,234800,10.856,10.856,10.856,10.856
EURSEK,20260504,234900,10.856,10.856,10.856,10.856
EURSEK,20260504,235000,10.856,10.856,10.856,10.856
EURSEK,20260504,235100,10.856,10.856,10.856,10.856
EURSEK,20260504,235200,10.856,10.856,10.856,10.856
EURSEK,20260504,235300,10.856,10.856,10.856,10.856
EURSEK,20260504,235400,10.856,10.856,10.856,10.856
EURSEK,20260504,235500,10.856,10.856,10.856,10.856
EURSEK,20260504,235600,10.856,10.856,10.856,10.856
EURSEK,20260504,235700,10.856,10.856,10.854,10.854
EURSEK,20260504,235800,10.855,10.855,10.855,10.855
EURSEK,20260504,235900,10.855,10.855,10.855,10.855
EURSEK,20260505,000000,10.855,10.855,10.855,10.855
EURDKK,20260504,000100,7.469,7.470,7.469,7.470
EURDKK,20260504,000200,7.470,7.471,7.470,7.471
EURDKK,20260504,000300,7.470,7.471,7.470,7.471
EURDKK,20260504,000400,7.470,7.470,7.469,7.470
EURDKK,20260504,000500,7.470,7.470,7.470,7.470
EURDKK,20260504,000600,7.470,7.470,7.470,7.470
EURDKK,20260504,000700,7.470,7.470,7.470,7.470
EURDKK,20260504,000800,7.470,7.470,7.470,7.470
EURDKK,20260504,000900,7.470,7.470,7.470,7.470
EURDKK,20260504,001000,7.469,7.470,7.469,7.470
EURDKK,20260504,001100,7.470,7.470,7.470,7.470
EURDKK,20260504,001200,7.470,7.470,7.470,7.470
EURDKK,20260504,001300,7.471,7.471,7.470,7.470
EURDKK,20260504,001400,7.469,7.469,7.469,7.469
EURDKK,20260504,001500,7.469,7.469,7.469,7.469
EURDKK,20260504,001600,7.469,7.469,7.469,7.469
EURDKK,20260504,001700,7.470,7.470,7.469,7.470
EURDKK,20260504,001800,7.470,7.471,7.470,7.471
EURDKK,20260504,001900,7.470,7.471,7.470,7.471
EURDKK,20260504,002000,7.470,7.470,7.470,7.470
EURDKK,20260504,002100,7.470,7.470,7.470,7.470
EURDKK,20260504,002200,7.470,7.470,7.470,7.470
EURDKK,20260504,002300,7.470,7.470,7.470,7.470
EURDKK,20260504,002400,7.470,7.470,7.470,7.470
EURDKK,20260504,002500,7.470,7.471,7.470,7.471
EURDKK,20260504,002600,7.471,7.471,7.471,7.471
EURDKK,20260504,002700,7.471,7.471,7.471,7.471
EURDKK,20260504,002800,7.471,7.472,7.471,7.472
EURDKK,20260504,002900,7.473,7.473,7.473,7.473
EURDKK,20260504,003000,7.472,7.472,7.472,7.472
EURDKK,20260504,003100,7.470,7.470,7.470,7.470
EURDKK,20260504,003200,7.470,7.470,7.470,7.470
EURDKK,20260504,003300,7.470,7.470,7.470,7.470
EURDKK,20260504,003400,7.470,7.470,7.470,7.470
EURDKK,20260504,003500,7.470,7.471,7.470,7.471
EURDKK,20260504,003600,7.470,7.470,7.470,7.470
EURDKK,20260504,003700,7.470,7.470,7.470,7.470
EURDKK,20260504,003800,7.470,7.470,7.470,7.470
EURDKK,20260504,003900,7.470,7.471,7.470,7.471
EURDKK,20260504,004000,7.470,7.470,7.470,7.470
EURDKK,20260504,004100,7.470,7.470,7.470,7.470
EURDKK,20260504,004200,7.470,7.470,7.470,7.470
EURDKK,20260504,004300,7.470,7.470,7.470,7.470
EURDKK,20260504,004400,7.470,7.470,7.470,7.470
EURDKK,20260504,004500,7.470,7.471,7.470,7.471
EURDKK,20260504,004600,7.470,7.471,7.470,7.471
EURDKK,20260504,004700,7.470,7.470,7.470,7.470
EURDKK,20260504,004800,7.470,7.470,7.470,7.470
EURDKK,20260504,004900,7.470,7.470,7.470,7.470
EURDKK,20260504,005000,7.470,7.470,7.470,7.470
EURDKK,20260504,005100,7.469,7.469,7.469,7.469
EURDKK,20260504,005200,7.469,7.470,7.469,7.470
EURDKK,20260504,005300,7.470,7.470,7.470,7.470
EURDKK,20260504,005400,7.470,7.470,7.470,7.470
EURDKK,20260504,005500,7.470,7.470,7.470,7.470
EURDKK,20260504,005600,7.470,7.470,7.470,7.470
EURDKK,20260504,005700,7.469,7.469,7.469,7.469
EURDKK,20260504,005800,7.470,7.470,7.470,7.470
EURDKK,20260504,005900,7.470,7.470,7.470,7.470
EURDKK,20260504,010000,7.470,7.470,7.470,7.470
EURDKK,20260504,010100,7.470,7.470,7.470,7.470
EURDKK,20260504,010200,7.470,7.470,7.470,7.470
EURDKK,20260504,010300,7.470,7.470,7.470,7.470
EURDKK,20260504,010400,7.470,7.470,7.470,7.470
EURDKK,20260504,010500,7.470,7.470,7.470,7.470
EURDKK,20260504,010600,7.470,7.470,7.470,7.470
EURDKK,20260504,010700,7.470,7.470,7.470,7.470
EURDKK,20260504,010800,7.470,7.470,7.470,7.470
EURDKK,20260504,010900,7.470,7.470,7.470,7.470
EURDKK,20260504,011000,7.470,7.470,7.470,7.470
EURDKK,20260504,011100,7.470,7.470,7.470,7.470
EURDKK,20260504,011200,7.470,7.470,7.470,7.470
EURDKK,20260504,011300,7.470,7.470,7.470,7.470
EURDKK,20260504,011400,7.470,7.470,7.470,7.470
EURDKK,20260504,011500,7.470,7.470,7.470,7.470
EURDKK,20260504,011600,7.470,7.470,7.470,7.470
EURDKK,20260504,011700,7.470,7.470,7.470,7.470
EURDKK,20260504,011800,7.470,7.470,7.470,7.470
EURDKK,20260504,011900,7.470,7.470,7.470,7.470
EURDKK,20260504,012000,7.470,7.470,7.470,7.470
EURDKK,20260504,012100,7.470,7.470,7.470,7.470
EURDKK,20260504,012200,7.470,7.470,7.470,7.470
EURDKK,20260504,012300,7.470,7.470,7.470,7.470
EURDKK,20260504,012400,7.470,7.470,7.470,7.470
EURDKK,20260504,012500,7.470,7.470,7.470,7.470
EURDKK,20260504,012600,7.470,7.470,7.470,7.470
EURDKK,20260504,012700,7.470,7.470,7.470,7.470
EURDKK,20260504,012800,7.470,7.470,7.470,7.470
EURDKK,20260504,012900,7.470,7.470,7.470,7.470
EURDKK,20260504,013000,7.470,7.470,7.470,7.470
EURDKK,20260504,013100,7.470,7.470,7.470,7.470
EURDKK,20260504,013200,7.470,7.470,7.470,7.470
EURDKK,20260504,013300,7.470,7.470,7.470,7.470
EURDKK,20260504,013400,7.470,7.470,7.470,7.470
EURDKK,20260504,013500,7.470,7.470,7.470,7.470
EURDKK,20260504,013600,7.470,7.470,7.470,7.470
EURDKK,20260504,013700,7.470,7.470,7.470,7.470
EURDKK,20260504,013800,7.470,7.470,7.470,7.470
EURDKK,20260504,013900,7.470,7.470,7.470,7.470
EURDKK,20260504,014000,7.470,7.470,7.470,7.470
EURDKK,20260504,014100,7.469,7.469,7.469,7.469
EURDKK,20260504,014200,7.469,7.469,7.469,7.469
EURDKK,20260504,014300,7.469,7.469,7.469,7.469
EURDKK,20260504,014400,7.469,7.469,7.469,7.469
EURDKK,20260504,014500,7.469,7.470,7.469,7.470
EURDKK,20260504,014600,7.469,7.470,7.469,7.470
EURDKK,20260504,014700,7.470,7.471,7.470,7.471
EURDKK,20260504,014800,7.471,7.471,7.471,7.471
EURDKK,20260504,014900,7.470,7.470,7.470,7.470
EURDKK,20260504,015000,7.470,7.470,7.470,7.470
EURDKK,20260504,015100,7.470,7.470,7.470,7.470
EURDKK,20260504,015200,7.470,7.470,7.470,7.470
EURDKK,20260504,015300,7.470,7.470,7.470,7.470
EURDKK,20260504,015400,7.470,7.470,7.470,7.470
EURDKK,20260504,015500,7.470,7.470,7.470,7.470
EURDKK,20260504,015600,7.470,7.470,7.469,7.469
EURDKK,20260504,015700,7.470,7.470,7.470,7.470
EURDKK,20260504,015800,7.470,7.470,7.470,7.470
EURDKK,20260504,015900,7.469,7.469,7.469,7.469
EURDKK,20260504,020000,7.469,7.470,7.469,7.470
EURDKK,20260504,020100,7.469,7.470,7.469,7.470
EURDKK,20260504,020200,7.470,7.470,7.470,7.470
EURDKK,20260504,020300,7.470,7.470,7.470,7.470
EURDKK,20260504,020400,7.470,7.470,7.470,7.470
EURDKK,20260504,020500,7.470,7.470,7.470,7.470
EURDKK,20260504,020600,7.470,7.470,7.470,7.470
EURDKK,20260504,020700,7.470,7.470,7.470,7.470
EURDKK,20260504,020800,7.471,7.471,7.470,7.470
EURDKK,20260504,020900,7.470,7.470,7.470,7.470
EURDKK,20260504,021000,7.470,7.470,7.470,7.470
EURDKK,20260504,021100,7.470,7.470,7.470,7.470
EURDKK,20260504,021200,7.469,7.469,7.469,7.469
EURDKK,20260504,021300,7.469,7.470,7.469,7.470
EURDKK,20260504,021400,7.470,7.470,7.470,7.470
EURDKK,20260504,021500,7.470,7.470,7.470,7.470
EURDKK,20260504,021600,7.470,7.470,7.470,7.470
EURDKK,20260504,021700,7.470,7.470,7.470,7.470
EURDKK,20260504,021800,7.469,7.469,7.469,7.469
EURDKK,20260504,021900,7.470,7.470,7.470,7.470
EURDKK,20260504,022000,7.470,7.470,7.470,7.470
EURDKK,20260504,022100,7.470,7.470,7.470,7.470
EURDKK,20260504,022200,7.469,7.470,7.469,7.470
EURDKK,20260504,022300,7.470,7.470,7.470,7.470
EURDKK,20260504,022400,7.470,7.470,7.470,7.470
EURDKK,20260504,022500,7.470,7.470,7.470,7.470
EURDKK,20260504,022600,7.470,7.470,7.470,7.470
EURDKK,20260504,022700,7.470,7.470,7.469,7.470
EURDKK,20260504,022800,7.470,7.470,7.470,7.470
EURDKK,20260504,022900,7.471,7.471,7.470,7.470
EURDKK,20260504,023000,7.470,7.470,7.470,7.470
EURDKK,20260504,023100,7.470,7.470,7.470,7.470
EURDKK,20260504,023200,7.470,7.470,7.470,7.470
EURDKK,20260504,023300,7.470,7.470,7.470,7.470
EURDKK,20260504,023400,7.470,7.470,7.470,7.470
EURDKK,20260504,023500,7.470,7.471,7.470,7.471
EURDKK,20260504,023600,7.470,7.470,7.470,7.470
EURDKK,20260504,023700,7.470,7.471,7.470,7.471
EURDKK,20260504,023800,7.470,7.470,7.470,7.470
EURDKK,20260504,023900,7.470,7.470,7.470,7.470
EURDKK,20260504,024000,7.470,7.470,7.470,7.470
EURDKK,20260504,024100,7.470,7.471,7.470,7.471
EURDKK,20260504,024200,7.471,7.471,7.470,7.470
EURDKK,20260504,024300,7.470,7.470,7.470,7.470
EURDKK,20260504,024400,7.470,7.470,7.470,7.470
EURDKK,20260504,024500,7.470,7.470,7.470,7.470
EURDKK,20260504,024600,7.470,7.470,7.470,7.470
EURDKK,20260504,024700,7.470,7.470,7.470,7.470
EURDKK,20260504,024800,7.470,7.470,7.470,7.470
EURDKK,20260504,024900,7.470,7.470,7.470,7.470
EURDKK,20260504,025000,7.470,7.470,7.470,7.470
EURDKK,20260504,025100,7.470,7.470,7.470,7.470
EURDKK,20260504,025200,7.471,7.471,7.470,7.470
EURDKK,20260504,025300,7.470,7.470,7.470,7.470
EURDKK,20260504,025400,7.469,7.469,7.469,7.469
EURDKK,20260504,025500,7.469,7.470,7.469,7.470
EURDKK,20260504,025600,7.470,7.470,7.470,7.470
EURDKK,20260504,025700,7.470,7.470,7.470,7.470
EURDKK,20260504,025800,7.470,7.470,7.470,7.470
EURDKK,20260504,025900,7.470,7.470,7.470,7.470
EURDKK,20260504,030000,7.470,7.470,7.470,7.470
EURDKK,20260504,030100,7.471,7.471,7.470,7.470
EURDKK,20260504,030200,7.470,7.470,7.470,7.470
EURDKK,20260504,030300,7.470,7.470,7.469,7.469
EURDKK,20260504,030400,7.470,7.470,7.470,7.470
EURDKK,20260504,030500,7.470,7.470,7.470,7.470
EURDKK,20260504,030600,7.470,7.470,7.470,7.470
EURDKK,20260504,030700,7.470,7.470,7.470,7.470
EURDKK,20260504,030800,7.470,7.470,7.470,7.470
EURDKK,20260504,030900,7.470,7.470,7.470,7.470
EURDKK,20260504,031000,7.470,7.470,7.470,7.470
EURDKK,20260504,031100,7.470,7.470,7.470,7.470
EURDKK,20260504,031200,7.470,7.470,7.470,7.470
EURDKK,20260504,031300,7.470,7.470,7.470,7.470
EURDKK,20260504,031400,7.470,7.470,7.469,7.469
EURDKK,20260504,031500,7.470,7.470,7.470,7.470
EURDKK,20260504,031600,7.471,7.471,7.470,7.470
EURDKK,20260504,031700,7.471,7.471,7.470,7.470
EURDKK,20260504,031800,7.470,7.470,7.469,7.470
EURDKK,20260504,031900,7.469,7.469,7.469,7.469
EURDKK,20260504,032000,7.470,7.470,7.470,7.470
EURDKK,20260504,032100,7.470,7.470,7.469,7.470
EURDKK,20260504,032200,7.471,7.471,7.471,7.471
EURDKK,20260504,032300,7.470,7.470,7.470,7.470
EURDKK,20260504,032400,7.470,7.470,7.470,7.470
EURDKK,20260504,032500,7.470,7.470,7.470,7.470
EURDKK,20260504,032600,7.469,7.470,7.469,7.470
EURDKK,20260504,032700,7.470,7.470,7.470,7.470
EURDKK,20260504,032800,7.470,7.470,7.470,7.470
EURDKK,20260504,032900,7.470,7.470,7.470,7.470
EURDKK,20260504,033000,7.470,7.470,7.470,7.470
EURDKK,20260504,033100,7.470,7.470,7.470,7.470
EURDKK,20260504,033200,7.470,7.470,7.470,7.470
EURDKK,20260504,033300,7.470,7.470,7.470,7.470
EURDKK,20260504,033400,7.470,7.470,7.470,7.470
EURDKK,20260504,033500,7.470,7.470,7.470,7.470
EURDKK,20260504,033600,7.470,7.470,7.470,7.470
EURDKK,20260504,033700,7.470,7.470,7.470,7.470
EURDKK,20260504,033800,7.470,7.471,7.470,7.471
EURDKK,20260504,033900,7.471,7.471,7.471,7.471
EURDKK,20260504,034000,7.470,7.470,7.470,7.470
EURDKK,20260504,034100,7.470,7.470,7.470,7.470
EURDKK,20260504,034200,7.471,7.471,7.470,7.470
EURDKK,20260504,034300,7.470,7.470,7.470,7.470
EURDKK,20260504,034400,7.470,7.470,7.470,7.470
EURDKK,20260504,034500,7.470,7.470,7.470,7.470
EURDKK,20260504,034600,7.470,7.470,7.470,7.470
EURDKK,20260504,034700,7.470,7.471,7.470,7.471
EURDKK,20260504,034800,7.470,7.470,7.470,7.470
EURDKK,20260504,034900,7.470,7.470,7.470,7.470
EURDKK,20260504,035000,7.470,7.470,7.470,7.470
EURDKK,20260504,035100,7.470,7.470,7.470,7.470
EURDKK,20260504,035200,7.470,7.470,7.470,7.470
EURDKK,20260504,035300,7.470,7.470,7.470,7.470
EURDKK,20260504,035400,7.470,7.470,7.470,7.470
EURDKK,20260504,035500,7.470,7.470,7.470,7.470
EURDKK,20260504,035600,7.470,7.470,7.470,7.470
EURDKK,20260504,035700,7.470,7.470,7.470,7.470
EURDKK,20260504,035800,7.470,7.470,7.470,7.470
EURDKK,20260504,035900,7.470,7.470,7.470,7.470
EURDKK,20260504,040000,7.470,7.470,7.470,7.470
EURDKK,20260504,040100,7.470,7.471,7.470,7.471
EURDKK,20260504,040200,7.470,7.470,7.470,7.470
EURDKK,20260504,040300,7.470,7.470,7.469,7.470
EURDKK,20260504,040400,7.470,7.470,7.470,7.470
EURDKK,20260504,040500,7.471,7.471,7.470,7.470
EURDKK,20260504,040600,7.470,7.470,7.470,7.470
EURDKK,20260504,040700,7.470,7.470,7.470,7.470
EURDKK,20260504,040800,7.470,7.470,7.470,7.470
EURDKK,20260504,040900,7.471,7.471,7.470,7.470
EURDKK,20260504,041000,7.470,7.470,7.470,7.470
EURDKK,20260504,041100,7.470,7.470,7.470,7.470
EURDKK,20260504,041200,7.470,7.470,7.470,7.470
EURDKK,20260504,041300,7.470,7.470,7.470,7.470
EURDKK,20260504,041400,7.470,7.470,7.470,7.470
EURDKK,20260504,041500,7.470,7.471,7.470,7.470
EURDKK,20260504,041600,7.470,7.470,7.469,7.469
EURDKK,20260504,041700,7.470,7.470,7.470,7.470
EURDKK,20260504,041800,7.470,7.470,7.470,7.470
EURDKK,20260504,041900,7.470,7.470,7.470,7.470
EURDKK,20260504,042000,7.470,7.470,7.470,7.470
EURDKK,20260504,042100,7.470,7.470,7.470,7.470
EURDKK,20260504,042200,7.470,7.470,7.470,7.470
EURDKK,20260504,042300,7.470,7.470,7.470,7.470
EURDKK,20260504,042400,7.470,7.470,7.470,7.470
EURDKK,20260504,042500,7.470,7.470,7.470,7.470
EURDKK,20260504,042600,7.470,7.470,7.470,7.470
EURDKK,20260504,042700,7.470,7.470,7.470,7.470
EURDKK,20260504,042800,7.470,7.470,7.470,7.470
EURDKK,20260504,042900,7.470,7.470,7.469,7.469
EURDKK,20260504,043000,7.469,7.469,7.469,7.469
EURDKK,20260504,043100,7.469,7.469,7.469,7.469
EURDKK,20260504,043200,7.469,7.469,7.469,7.469
EURDKK,20260504,043300,7.469,7.470,7.469,7.470
EURDKK,20260504,043400,7.470,7.471,7.470,7.471
EURDKK,20260504,043500,7.471,7.471,7.471,7.471
EURDKK,20260504,043600,7.471,7.471,7.471,7.471
EURDKK,20260504,043700,7.471,7.471,7.471,7.471
EURDKK,20260504,043800,7.471,7.471,7.471,7.471
EURDKK,20260504,043900,7.470,7.470,7.470,7.470
EURDKK,20260504,044000,7.470,7.470,7.470,7.470
EURDKK,20260504,044100,7.470,7.470,7.470,7.470
EURDKK,20260504,044200,7.470,7.470,7.470,7.470
EURDKK,20260504,044300,7.470,7.470,7.470,7.470
EURDKK,20260504,044400,7.470,7.470,7.470,7.470
EURDKK,20260504,044500,7.470,7.470,7.470,7.470
EURDKK,20260504,044600,7.470,7.470,7.470,7.470
EURDKK,20260504,044700,7.470,7.470,7.470,7.470
EURDKK,20260504,044800,7.470,7.470,7.470,7.470
EURDKK,20260504,044900,7.470,7.470,7.470,7.470
EURDKK,20260504,045000,7.470,7.470,7.470,7.470
EURDKK,20260504,045100,7.470,7.470,7.470,7.470
EURDKK,20260504,045200,7.470,7.470,7.470,7.470
EURDKK,20260504,045300,7.470,7.470,7.470,7.470
EURDKK,20260504,045400,7.470,7.470,7.470,7.470
EURDKK,20260504,045500,7.470,7.471,7.470,7.471
EURDKK,20260504,045600,7.471,7.471,7.470,7.470
EURDKK,20260504,045700,7.470,7.470,7.470,7.470
EURDKK,20260504,045800,7.470,7.470,7.470,7.470
EURDKK,20260504,045900,7.470,7.470,7.470,7.470
EURDKK,20260504,050000,7.470,7.470,7.470,7.470
EURDKK,20260504,050100,7.469,7.470,7.469,7.470
EURDKK,20260504,050200,7.470,7.470,7.470,7.470
EURDKK,20260504,050300,7.470,7.470,7.470,7.470
EURDKK,20260504,050400,7.470,7.470,7.470,7.470
EURDKK,20260504,050500,7.470,7.470,7.470,7.470
EURDKK,20260504,050600,7.470,7.470,7.470,7.470
EURDKK,20260504,050700,7.470,7.470,7.470,7.470
EURDKK,20260504,050800,7.470,7.470,7.470,7.470
EURDKK,20260504,050900,7.470,7.470,7.470,7.470
EURDKK,20260504,051000,7.470,7.470,7.470,7.470
EURDKK,20260504,051100,7.470,7.470,7.470,7.470
EURDKK,20260504,051200,7.470,7.470,7.470,7.470
EURDKK,20260504,051300,7.470,7.470,7.470,7.470
EURDKK,20260504,051400,7.470,7.470,7.470,7.470
EURDKK,20260504,051500,7.470,7.470,7.470,7.470
EURDKK,20260504,051600,7.470,7.470,7.470,7.470
EURDKK,20260504,051700,7.470,7.470,7.470,7.470
EURDKK,20260504,051800,7.470,7.470,7.470,7.470
EURDKK,20260504,051900,7.469,7.469,7.469,7.469
EURDKK,20260504,052000,7.469,7.469,7.469,7.469
EURDKK,20260504,052100,7.469,7.469,7.469,7.469
EURDKK,20260504,052200,7.469,7.469,7.469,7.469
EURDKK,20260504,052300,7.469,7.469,7.469,7.469
EURDKK,20260504,052400,7.469,7.469,7.469,7.469
EURDKK,20260504,052500,7.469,7.469,7.469,7.469
EURDKK,20260504,052600,7.469,7.469,7.469,7.469
EURDKK,20260504,052700,7.469,7.469,7.469,7.469
EURDKK,20260504,052800,7.469,7.469,7.469,7.469
EURDKK,20260504,052900,7.469,7.469,7.469,7.469
EURDKK,20260504,053000,7.469,7.469,7.469,7.469
EURDKK,20260504,053100,7.469,7.469,7.469,7.469
EURDKK,20260504,053200,7.469,7.469,7.469,7.469
EURDKK,20260504,053300,7.469,7.470,7.469,7.470
EURDKK,20260504,053400,7.470,7.470,7.470,7.470
EURDKK,20260504,053500,7.470,7.470,7.470,7.470
EURDKK,20260504,053600,7.471,7.471,7.471,7.471
EURDKK,20260504,053700,7.470,7.470,7.470,7.470
EURDKK,20260504,053800,7.470,7.470,7.470,7.470
EURDKK,20260504,053900,7.470,7.470,7.470,7.470
EURDKK,20260504,054000,7.470,7.470,7.470,7.470
EURDKK,20260504,054100,7.470,7.470,7.470,7.470
EURDKK,20260504,054200,7.470,7.470,7.470,7.470
EURDKK,20260504,054300,7.470,7.470,7.470,7.470
EURDKK,20260504,054400,7.470,7.470,7.470,7.470
EURDKK,20260504,054500,7.470,7.470,7.470,7.470
EURDKK,20260504,054600,7.470,7.470,7.470,7.470
EURDKK,20260504,054700,7.470,7.471,7.470,7.470
EURDKK,20260504,054800,7.471,7.471,7.470,7.470
EURDKK,20260504,054900,7.470,7.471,7.470,7.470
EURDKK,20260504,055000,7.470,7.470,7.470,7.470
EURDKK,20260504,055100,7.470,7.470,7.470,7.470
EURDKK,20260504,055200,7.470,7.470,7.470,7.470
EURDKK,20260504,055300,7.471,7.471,7.470,7.470
EURDKK,20260504,055400,7.470,7.470,7.470,7.470
EURDKK,20260504,055500,7.470,7.471,7.470,7.470
EURDKK,20260504,055600,7.471,7.471,7.470,7.470
EURDKK,20260504,055700,7.470,7.470,7.470,7.470
EURDKK,20260504,055800,7.470,7.470,7.470,7.470
EURDKK,20260504,055900,7.470,7.470,7.470,7.470
EURDKK,20260504,060000,7.470,7.470,7.470,7.470
EURDKK,20260504,060100,7.469,7.470,7.469,7.470
EURDKK,20260504,060200,7.470,7.470,7.470,7.470
EURDKK,20260504,060300,7.470,7.470,7.470,7.470
EURDKK,20260504,060400,7.470,7.470,7.469,7.469
EURDKK,20260504,060500,7.470,7.470,7.470,7.470
EURDKK,20260504,060600,7.470,7.471,7.470,7.471
EURDKK,20260504,060700,7.470,7.470,7.470,7.470
EURDKK,20260504,060800,7.470,7.471,7.470,7.471
EURDKK,20260504,060900,7.470,7.470,7.470,7.470
EURDKK,20260504,061000,7.470,7.470,7.470,7.470
EURDKK,20260504,061100,7.470,7.470,7.470,7.470
EURDKK,20260504,061200,7.470,7.470,7.470,7.470
EURDKK,20260504,061300,7.470,7.470,7.470,7.470
EURDKK,20260504,061400,7.470,7.470,7.470,7.470
EURDKK,20260504,061500,7.470,7.470,7.470,7.470
EURDKK,20260504,061600,7.470,7.470,7.470,7.470
EURDKK,20260504,061700,7.470,7.470,7.469,7.469
EURDKK,20260504,061800,7.469,7.470,7.469,7.470
EURDKK,20260504,061900,7.470,7.470,7.470,7.470
EURDKK,20260504,062000,7.470,7.470,7.470,7.470
EURDKK,20260504,062100,7.470,7.470,7.470,7.470
EURDKK,20260504,062200,7.470,7.470,7.470,7.470
EURDKK,20260504,062300,7.470,7.470,7.470,7.470
EURDKK,20260504,062400,7.469,7.469,7.469,7.469
EURDKK,20260504,062500,7.469,7.469,7.469,7.469
EURDKK,20260504,062600,7.469,7.469,7.469,7.469
EURDKK,20260504,062700,7.469,7.469,7.469,7.469
EURDKK,20260504,062800,7.470,7.470,7.470,7.470
EURDKK,20260504,062900,7.470,7.470,7.470,7.470
EURDKK,20260504,063000,7.470,7.470,7.470,7.470
EURDKK,20260504,063100,7.470,7.470,7.470,7.470
EURDKK,20260504,063200,7.470,7.470,7.470,7.470
EURDKK,20260504,063300,7.470,7.470,7.470,7.470
EURDKK,20260504,063400,7.470,7.470,7.470,7.470
EURDKK,20260504,063500,7.470,7.470,7.470,7.470
EURDKK,20260504,063600,7.470,7.470,7.470,7.470
EURDKK,20260504,063700,7.470,7.470,7.469,7.470
EURDKK,20260504,063800,7.470,7.470,7.470,7.470
EURDKK,20260504,063900,7.471,7.471,7.470,7.470
EURDKK,20260504,064000,7.470,7.470,7.470,7.470
EURDKK,20260504,064100,7.470,7.470,7.470,7.470
EURDKK,20260504,064200,7.470,7.470,7.470,7.470
EURDKK,20260504,064300,7.470,7.470,7.470,7.470
EURDKK,20260504,064400,7.470,7.470,7.470,7.470
EURDKK,20260504,064500,7.470,7.470,7.470,7.470
EURDKK,20260504,064600,7.470,7.470,7.470,7.470
EURDKK,20260504,064700,7.470,7.470,7.470,7.470
EURDKK,20260504,064800,7.470,7.470,7.470,7.470
EURDKK,20260504,064900,7.470,7.470,7.470,7.470
EURDKK,20260504,065000,7.470,7.470,7.470,7.470
EURDKK,20260504,065100,7.470,7.470,7.470,7.470
EURDKK,20260504,065200,7.470,7.470,7.470,7.470
EURDKK,20260504,065300,7.470,7.470,7.470,7.470
EURDKK,20260504,065400,7.470,7.470,7.470,7.470
EURDKK,20260504,065500,7.470,7.470,7.470,7.470
EURDKK,20260504,065600,7.470,7.470,7.470,7.470
EURDKK,20260504,065700,7.470,7.470,7.470,7.470
EURDKK,20260504,065800,7.470,7.470,7.470,7.470
EURDKK,20260504,065900,7.470,7.470,7.470,7.470
EURDKK,20260504,070000,7.470,7.470,7.470,7.470
EURDKK,20260504,070100,7.470,7.470,7.470,7.470
EURDKK,20260504,070200,7.470,7.470,7.470,7.470
EURDKK,20260504,070300,7.470,7.470,7.470,7.470
EURDKK,20260504,070400,7.470,7.470,7.470,7.470
EURDKK,20260504,070500,7.470,7.470,7.470,7.470
EURDKK,20260504,070600,7.471,7.471,7.471,7.471
EURDKK,20260504,070700,7.471,7.471,7.471,7.471
EURDKK,20260504,070800,7.471,7.471,7.471,7.471
EURDKK,20260504,070900,7.471,7.471,7.471,7.471
EURDKK,20260504,071000,7.471,7.471,7.471,7.471
EURDKK,20260504,071100,7.471,7.471,7.471,7.471
EURDKK,20260504,071200,7.470,7.470,7.470,7.470
EURDKK,20260504,071300,7.471,7.471,7.470,7.470
EURDKK,20260504,071400,7.470,7.470,7.470,7.470
EURDKK,20260504,071500,7.470,7.470,7.470,7.470
EURDKK,20260504,071600,7.470,7.470,7.470,7.470
EURDKK,20260504,071700,7.470,7.470,7.470,7.470
EURDKK,20260504,071800,7.470,7.470,7.470,7.470
EURDKK,20260504,071900,7.470,7.470,7.469,7.470
EURDKK,20260504,072000,7.471,7.471,7.470,7.470
EURDKK,20260504,072100,7.470,7.470,7.470,7.470
EURDKK,20260504,072200,7.470,7.470,7.470,7.470
EURDKK,20260504,072300,7.470,7.470,7.470,7.470
EURDKK,20260504,072400,7.469,7.470,7.469,7.470
EURDKK,20260504,072500,7.470,7.471,7.470,7.470
EURDKK,20260504,072600,7.470,7.470,7.470,7.470
EURDKK,20260504,072700,7.470,7.470,7.469,7.469
EURDKK,20260504,072800,7.469,7.469,7.469,7.469
EURDKK,20260504,072900,7.470,7.470,7.470,7.470
EURDKK,20260504,073000,7.470,7.470,7.470,7.470
EURDKK,20260504,073100,7.470,7.470,7.470,7.470
EURDKK,20260504,073200,7.470,7.470,7.470,7.470
EURDKK,20260504,073300,7.470,7.470,7.470,7.470
EURDKK,20260504,073400,7.470,7.470,7.469,7.469
EURDKK,20260504,073500,7.470,7.470,7.470,7.470
EURDKK,20260504,073600,7.470,7.470,7.469,7.469
EURDKK,20260504,073700,7.469,7.469,7.469,7.469
EURDKK,20260504,073800,7.469,7.469,7.469,7.469
EURDKK,20260504,073900,7.470,7.471,7.470,7.470
EURDKK,20260504,074000,7.470,7.470,7.470,7.470
EURDKK,20260504,074100,7.470,7.470,7.470,7.470
EURDKK,20260504,074200,7.470,7.470,7.470,7.470
EURDKK,20260504,074300,7.470,7.470,7.470,7.470
EURDKK,20260504,074400,7.470,7.471,7.470,7.471
EURDKK,20260504,074500,7.471,7.471,7.471,7.471
EURDKK,20260504,074600,7.471,7.471,7.471,7.471
EURDKK,20260504,074700,7.471,7.471,7.471,7.471
EURDKK,20260504,074800,7.471,7.471,7.471,7.471
EURDKK,20260504,074900,7.471,7.471,7.470,7.470
EURDKK,20260504,075000,7.470,7.470,7.470,7.470
EURDKK,20260504,075100,7.471,7.471,7.471,7.471
EURDKK,20260504,075200,7.470,7.470,7.470,7.470
EURDKK,20260504,075300,7.470,7.471,7.470,7.471
EURDKK,20260504,075400,7.470,7.470,7.470,7.470
EURDKK,20260504,075500,7.470,7.470,7.470,7.470
EURDKK,20260504,075600,7.470,7.470,7.470,7.470
EURDKK,20260504,075700,7.470,7.471,7.470,7.470
EURDKK,20260504,075800,7.471,7.471,7.471,7.471
EURDKK,20260504,075900,7.470,7.470,7.470,7.470
EURDKK,20260504,080000,7.470,7.470,7.470,7.470
EURDKK,20260504,080100,7.470,7.470,7.470,7.470
EURDKK,20260504,080200,7.469,7.470,7.469,7.470
EURDKK,20260504,080300,7.470,7.470,7.470,7.470
EURDKK,20260504,080400,7.470,7.470,7.470,7.470
EURDKK,20260504,080500,7.470,7.470,7.470,7.470
EURDKK,20260504,080600,7.470,7.470,7.470,7.470
EURDKK,20260504,080700,7.470,7.470,7.470,7.470
EURDKK,20260504,080800,7.470,7.470,7.470,7.470
EURDKK,20260504,080900,7.470,7.470,7.470,7.470
EURDKK,20260504,081000,7.470,7.470,7.470,7.470
EURDKK,20260504,081100,7.470,7.470,7.470,7.470
EURDKK,20260504,081200,7.470,7.470,7.470,7.470
EURDKK,20260504,081300,7.471,7.471,7.470,7.470
EURDKK,20260504,081400,7.470,7.470,7.470,7.470
EURDKK,20260504,081500,7.471,7.471,7.470,7.470
EURDKK,20260504,081600,7.470,7.470,7.470,7.470
EURDKK,20260504,081700,7.470,7.470,7.470,7.470
EURDKK,20260504,081800,7.470,7.470,7.470,7.470
EURDKK,20260504,081900,7.470,7.470,7.470,7.470
EURDKK,20260504,082000,7.471,7.471,7.471,7.471
EURDKK,20260504,082100,7.471,7.471,7.471,7.471
EURDKK,20260504,082200,7.471,7.471,7.471,7.471
EURDKK,20260504,082300,7.470,7.470,7.470,7.470
EURDKK,20260504,082400,7.470,7.471,7.470,7.470
EURDKK,20260504,082500,7.470,7.470,7.470,7.470
EURDKK,20260504,082600,7.470,7.470,7.470,7.470
EURDKK,20260504,082700,7.470,7.470,7.470,7.470
EURDKK,20260504,082800,7.470,7.470,7.470,7.470
EURDKK,20260504,082900,7.471,7.471,7.471,7.471
EURDKK,20260504,083000,7.471,7.471,7.471,7.471
EURDKK,20260504,083100,7.471,7.471,7.471,7.471
EURDKK,20260504,083200,7.471,7.471,7.471,7.471
EURDKK,20260504,083300,7.471,7.471,7.471,7.471
EURDKK,20260504,083400,7.471,7.471,7.470,7.470
EURDKK,20260504,083500,7.471,7.471,7.470,7.470
EURDKK,20260504,083600,7.470,7.470,7.470,7.470
EURDKK,20260504,083700,7.470,7.470,7.470,7.470
EURDKK,20260504,083800,7.470,7.470,7.470,7.470
EURDKK,20260504,083900,7.470,7.470,7.470,7.470
EURDKK,20260504,084000,7.470,7.470,7.470,7.470
EURDKK,20260504,084100,7.470,7.470,7.470,7.470
EURDKK,20260504,084200,7.470,7.470,7.470,7.470
EURDKK,20260504,084300,7.470,7.470,7.470,7.470
EURDKK,20260504,084400,7.470,7.470,7.470,7.470
EURDKK,20260504,084500,7.471,7.471,7.470,7.470
EURDKK,20260504,084600,7.470,7.470,7.470,7.470
EURDKK,20260504,084700,7.470,7.470,7.470,7.470
EURDKK,20260504,084800,7.471,7.471,7.470,7.470
EURDKK,20260504,084900,7.471,7.471,7.470,7.470
EURDKK,20260504,085000,7.470,7.470,7.470,7.470
EURDKK,20260504,085100,7.471,7.471,7.470,7.470
EURDKK,20260504,085200,7.470,7.470,7.470,7.470
EURDKK,20260504,085300,7.471,7.471,7.470,7.470
EURDKK,20260504,085400,7.471,7.471,7.471,7.471
EURDKK,20260504,085500,7.471,7.471,7.470,7.470
EURDKK,20260504,085600,7.470,7.470,7.470,7.470
EURDKK,20260504,085700,7.471,7.471,7.470,7.470
EURDKK,20260504,085800,7.471,7.471,7.470,7.470
EURDKK,20260504,085900,7.470,7.470,7.470,7.470
EURDKK,20260504,090000,7.470,7.470,7.470,7.470
EURDKK,20260504,090100,7.470,7.470,7.470,7.470
EURDKK,20260504,090200,7.470,7.470,7.470,7.470
EURDKK,20260504,090300,7.470,7.470,7.470,7.470
EURDKK,20260504,090400,7.470,7.471,7.470,7.471
EURDKK,20260504,090500,7.470,7.470,7.470,7.470
EURDKK,20260504,090600,7.471,7.471,7.470,7.471
EURDKK,20260504,090700,7.470,7.471,7.470,7.470
EURDKK,20260504,090800,7.470,7.470,7.470,7.470
EURDKK,20260504,090900,7.470,7.470,7.470,7.470
EURDKK,20260504,091000,7.471,7.471,7.471,7.471
EURDKK,20260504,091100,7.470,7.471,7.470,7.471
EURDKK,20260504,091200,7.471,7.471,7.471,7.471
EURDKK,20260504,091300,7.470,7.470,7.470,7.470
EURDKK,20260504,091400,7.470,7.470,7.470,7.470
EURDKK,20260504,091500,7.470,7.471,7.470,7.471
EURDKK,20260504,091600,7.471,7.471,7.471,7.471
EURDKK,20260504,091700,7.471,7.471,7.471,7.471
EURDKK,20260504,091800,7.470,7.471,7.470,7.471
EURDKK,20260504,091900,7.470,7.470,7.470,7.470
EURDKK,20260504,092000,7.471,7.471,7.470,7.471
EURDKK,20260504,092100,7.471,7.471,7.471,7.471
EURDKK,20260504,092200,7.472,7.472,7.471,7.471
EURDKK,20260504,092300,7.471,7.471,7.470,7.470
EURDKK,20260504,092400,7.471,7.471,7.470,7.470
EURDKK,20260504,092500,7.470,7.470,7.470,7.470
EURDKK,20260504,092600,7.470,7.471,7.470,7.470
EURDKK,20260504,092700,7.471,7.471,7.470,7.470
EURDKK,20260504,092800,7.470,7.470,7.470,7.470
EURDKK,20260504,092900,7.471,7.471,7.470,7.471
EURDKK,20260504,093000,7.470,7.470,7.470,7.470
EURDKK,20260504,093100,7.470,7.471,7.470,7.471
EURDKK,20260504,093200,7.471,7.471,7.471,7.471
EURDKK,20260504,093300,7.470,7.470,7.470,7.470
EURDKK,20260504,093400,7.471,7.471,7.471,7.471
EURDKK,20260504,093500,7.470,7.471,7.470,7.471
EURDKK,20260504,093600,7.471,7.471,7.471,7.471
EURDKK,20260504,093700,7.470,7.470,7.470,7.470
EURDKK,20260504,093800,7.470,7.470,7.470,7.470
EURDKK,20260504,093900,7.470,7.470,7.470,7.470
EURDKK,20260504,094000,7.470,7.470,7.470,7.470
EURDKK,20260504,094100,7.470,7.470,7.470,7.470
EURDKK,20260504,094200,7.470,7.470,7.469,7.469
EURDKK,20260504,094300,7.469,7.469,7.469,7.469
EURDKK,20260504,094400,7.470,7.471,7.470,7.471
EURDKK,20260504,094500,7.471,7.471,7.471,7.471
EURDKK,20260504,094600,7.470,7.471,7.470,7.471
EURDKK,20260504,094700,7.471,7.471,7.471,7.471
EURDKK,20260504,094800,7.471,7.471,7.471,7.471
EURDKK,20260504,094900,7.471,7.471,7.471,7.471
EURDKK,20260504,095000,7.470,7.470,7.470,7.470
EURDKK,20260504,095100,7.470,7.470,7.470,7.470
EURDKK,20260504,095200,7.470,7.470,7.470,7.470
EURDKK,20260504,095300,7.470,7.470,7.470,7.470
EURDKK,20260504,095400,7.470,7.470,7.470,7.470
EURDKK,20260504,095500,7.471,7.472,7.471,7.472
EURDKK,20260504,095600,7.471,7.471,7.470,7.470
EURDKK,20260504,095700,7.471,7.471,7.471,7.471
EURDKK,20260504,095800,7.470,7.471,7.470,7.471
EURDKK,20260504,095900,7.470,7.471,7.470,7.471
EURDKK,20260504,100000,7.471,7.471,7.470,7.470
EURDKK,20260504,100100,7.470,7.470,7.470,7.470
EURDKK,20260504,100200,7.471,7.471,7.470,7.471
EURDKK,20260504,100300,7.472,7.472,7.471,7.471
EURDKK,20260504,100400,7.470,7.470,7.470,7.470
EURDKK,20260504,100500,7.470,7.471,7.470,7.470
EURDKK,20260504,100600,7.471,7.471,7.471,7.471
EURDKK,20260504,100700,7.471,7.472,7.471,7.472
EURDKK,20260504,100800,7.471,7.471,7.470,7.470
EURDKK,20260504,100900,7.471,7.471,7.471,7.471
EURDKK,20260504,101000,7.471,7.471,7.471,7.471
EURDKK,20260504,101100,7.471,7.472,7.471,7.471
EURDKK,20260504,101200,7.471,7.471,7.471,7.471
EURDKK,20260504,101300,7.470,7.470,7.470,7.470
EURDKK,20260504,101400,7.470,7.470,7.470,7.470
EURDKK,20260504,101500,7.470,7.471,7.470,7.471
EURDKK,20260504,101600,7.471,7.471,7.471,7.471
EURDKK,20260504,101700,7.470,7.470,7.470,7.470
EURDKK,20260504,101800,7.471,7.471,7.471,7.471
EURDKK,20260504,101900,7.471,7.471,7.471,7.471
EURDKK,20260504,102000,7.471,7.471,7.471,7.471
EURDKK,20260504,102100,7.471,7.471,7.471,7.471
EURDKK,20260504,102200,7.471,7.472,7.471,7.471
EURDKK,20260504,102300,7.471,7.471,7.471,7.471
EURDKK,20260504,102400,7.471,7.471,7.471,7.471
EURDKK,20260504,102500,7.472,7.472,7.470,7.470
EURDKK,20260504,102600,7.471,7.471,7.471,7.471
EURDKK,20260504,102700,7.471,7.472,7.471,7.471
EURDKK,20260504,102800,7.471,7.471,7.471,7.471
EURDKK,20260504,102900,7.470,7.471,7.470,7.470
EURDKK,20260504,103000,7.470,7.471,7.470,7.471
EURDKK,20260504,103100,7.471,7.471,7.471,7.471
EURDKK,20260504,103200,7.472,7.472,7.472,7.472
EURDKK,20260504,103300,7.472,7.472,7.472,7.472
EURDKK,20260504,103400,7.472,7.472,7.471,7.471
EURDKK,20260504,103500,7.471,7.471,7.471,7.471
EURDKK,20260504,103600,7.471,7.471,7.471,7.471
EURDKK,20260504,103700,7.471,7.472,7.470,7.470
EURDKK,20260504,103800,7.470,7.470,7.470,7.470
EURDKK,20260504,103900,7.470,7.470,7.470,7.470
EURDKK,20260504,104000,7.470,7.470,7.470,7.470
EURDKK,20260504,104100,7.471,7.471,7.471,7.471
EURDKK,20260504,104200,7.471,7.471,7.471,7.471
EURDKK,20260504,104300,7.471,7.472,7.471,7.472
EURDKK,20260504,104400,7.472,7.472,7.472,7.472
EURDKK,20260504,104500,7.471,7.471,7.471,7.471
EURDKK,20260504,104600,7.472,7.472,7.472,7.472
EURDKK,20260504,104700,7.472,7.472,7.471,7.471
EURDKK,20260504,104800,7.470,7.470,7.470,7.470
EURDKK,20260504,104900,7.471,7.471,7.471,7.471
EURDKK,20260504,105000,7.471,7.471,7.471,7.471
EURDKK,20260504,105100,7.470,7.471,7.470,7.471
EURDKK,20260504,105200,7.471,7.471,7.470,7.470
EURDKK,20260504,105300,7.471,7.471,7.471,7.471
EURDKK,20260504,105400,7.471,7.471,7.471,7.471
EURDKK,20260504,105500,7.471,7.471,7.471,7.471
EURDKK,20260504,105600,7.471,7.471,7.471,7.471
EURDKK,20260504,105700,7.470,7.470,7.470,7.470
EURDKK,20260504,105800,7.470,7.471,7.470,7.470
EURDKK,20260504,105900,7.470,7.470,7.470,7.470
EURDKK,20260504,110000,7.470,7.470,7.470,7.470
EURDKK,20260504,110100,7.471,7.471,7.471,7.471
EURDKK,20260504,110200,7.471,7.471,7.470,7.470
EURDKK,20260504,110300,7.471,7.471,7.471,7.471
EURDKK,20260504,110400,7.471,7.471,7.471,7.471
EURDKK,20260504,110500,7.471,7.471,7.471,7.471
EURDKK,20260504,110600,7.471,7.472,7.471,7.471
EURDKK,20260504,110700,7.471,7.471,7.471,7.471
EURDKK,20260504,110800,7.471,7.471,7.470,7.470
EURDKK,20260504,110900,7.470,7.470,7.470,7.470
EURDKK,20260504,111000,7.470,7.471,7.470,7.470
EURDKK,20260504,111100,7.471,7.471,7.471,7.471
EURDKK,20260504,111200,7.471,7.471,7.471,7.471
EURDKK,20260504,111300,7.470,7.471,7.470,7.471
EURDKK,20260504,111400,7.471,7.471,7.471,7.471
EURDKK,20260504,111500,7.472,7.472,7.470,7.471
EURDKK,20260504,111600,7.471,7.471,7.471,7.471
EURDKK,20260504,111700,7.471,7.471,7.471,7.471
EURDKK,20260504,111800,7.471,7.471,7.471,7.471
EURDKK,20260504,111900,7.471,7.471,7.471,7.471
EURDKK,20260504,112000,7.471,7.471,7.470,7.470
EURDKK,20260504,112100,7.471,7.471,7.471,7.471
EURDKK,20260504,112200,7.470,7.470,7.470,7.470
EURDKK,20260504,112300,7.470,7.471,7.470,7.470
EURDKK,20260504,112400,7.471,7.471,7.470,7.470
EURDKK,20260504,112500,7.470,7.470,7.470,7.470
EURDKK,20260504,112600,7.471,7.471,7.471,7.471
EURDKK,20260504,112700,7.471,7.471,7.471,7.471
EURDKK,20260504,112800,7.471,7.471,7.470,7.470
EURDKK,20260504,112900,7.471,7.471,7.471,7.471
EURDKK,20260504,113000,7.471,7.472,7.471,7.472
EURDKK,20260504,113100,7.472,7.472,7.472,7.472
EURDKK,20260504,113200,7.472,7.472,7.472,7.472
EURDKK,20260504,113300,7.472,7.472,7.472,7.472
EURDKK,20260504,113400,7.472,7.472,7.472,7.472
EURDKK,20260504,113500,7.472,7.472,7.471,7.471
EURDKK,20260504,113600,7.471,7.471,7.471,7.471
EURDKK,20260504,113700,7.471,7.471,7.471,7.471
EURDKK,20260504,113800,7.471,7.471,7.471,7.471
EURDKK,20260504,113900,7.471,7.471,7.471,7.471
EURDKK,20260504,114000,7.471,7.471,7.471,7.471
EURDKK,20260504,114100,7.471,7.471,7.471,7.471
EURDKK,20260504,114200,7.471,7.471,7.471,7.471
EURDKK,20260504,114300,7.471,7.471,7.471,7.471
EURDKK,20260504,114400,7.471,7.471,7.471,7.471
EURDKK,20260504,114500,7.471,7.471,7.471,7.471
EURDKK,20260504,114600,7.471,7.471,7.471,7.471
EURDKK,20260504,114700,7.471,7.471,7.471,7.471
EURDKK,20260504,114800,7.470,7.470,7.470,7.470
EURDKK,20260504,114900,7.470,7.470,7.470,7.470
EURDKK,20260504,115000,7.470,7.470,7.470,7.470
EURDKK,20260504,115100,7.470,7.470,7.470,7.470
EURDKK,20260504,115200,7.471,7.471,7.470,7.470
EURDKK,20260504,115300,7.470,7.470,7.470,7.470
EURDKK,20260504,115400,7.471,7.471,7.470,7.470
EURDKK,20260504,115500,7.471,7.471,7.471,7.471
EURDKK,20260504,115600,7.471,7.471,7.471,7.471
EURDKK,20260504,115700,7.471,7.471,7.471,7.471
EURDKK,20260504,115800,7.470,7.470,7.470,7.470
EURDKK,20260504,115900,7.470,7.470,7.470,7.470
EURDKK,20260504,120000,7.470,7.470,7.470,7.470
EURDKK,20260504,120100,7.470,7.471,7.470,7.471
EURDKK,20260504,120200,7.471,7.471,7.471,7.471
EURDKK,20260504,120300,7.470,7.471,7.470,7.471
EURDKK,20260504,120400,7.470,7.471,7.470,7.470
EURDKK,20260504,120500,7.471,7.472,7.470,7.471
EURDKK,20260504,120600,7.470,7.471,7.470,7.471
EURDKK,20260504,120700,7.470,7.471,7.470,7.471
EURDKK,20260504,120800,7.471,7.471,7.471,7.471
EURDKK,20260504,120900,7.470,7.471,7.470,7.470
EURDKK,20260504,121000,7.471,7.471,7.470,7.471
EURDKK,20260504,121100,7.470,7.470,7.470,7.470
EURDKK,20260504,121200,7.471,7.471,7.470,7.471
EURDKK,20260504,121300,7.470,7.471,7.470,7.471
EURDKK,20260504,121400,7.471,7.471,7.471,7.471
EURDKK,20260504,121500,7.470,7.472,7.470,7.472
EURDKK,20260504,121600,7.471,7.471,7.470,7.471
EURDKK,20260504,121700,7.471,7.471,7.471,7.471
EURDKK,20260504,121800,7.470,7.471,7.470,7.471
EURDKK,20260504,121900,7.470,7.471,7.470,7.470
EURDKK,20260504,122000,7.471,7.471,7.470,7.471
EURDKK,20260504,122100,7.472,7.472,7.471,7.471
EURDKK,20260504,122200,7.470,7.472,7.470,7.470
EURDKK,20260504,122300,7.471,7.472,7.470,7.472
EURDKK,20260504,122400,7.471,7.471,7.471,7.471
EURDKK,20260504,122500,7.471,7.471,7.471,7.471
EURDKK,20260504,122600,7.471,7.472,7.471,7.471
EURDKK,20260504,122700,7.472,7.472,7.471,7.471
EURDKK,20260504,122800,7.471,7.471,7.471,7.471
EURDKK,20260504,122900,7.470,7.471,7.470,7.471
EURDKK,20260504,123000,7.471,7.471,7.471,7.471
EURDKK,20260504,123100,7.471,7.471,7.471,7.471
EURDKK,20260504,123200,7.470,7.472,7.470,7.471
EURDKK,20260504,123300,7.472,7.472,7.470,7.470
EURDKK,20260504,123400,7.471,7.471,7.471,7.471
EURDKK,20260504,123500,7.471,7.471,7.471,7.471
EURDKK,20260504,123600,7.471,7.472,7.471,7.471
EURDKK,20260504,123700,7.471,7.471,7.470,7.471
EURDKK,20260504,123800,7.471,7.471,7.470,7.470
EURDKK,20260504,123900,7.470,7.470,7.470,7.470
EURDKK,20260504,124000,7.471,7.472,7.471,7.471
EURDKK,20260504,124100,7.470,7.471,7.470,7.471
EURDKK,20260504,124200,7.471,7.471,7.471,7.471
EURDKK,20260504,124300,7.471,7.471,7.470,7.470
EURDKK,20260504,124400,7.471,7.471,7.470,7.470
EURDKK,20260504,124500,7.471,7.471,7.471,7.471
EURDKK,20260504,124600,7.471,7.471,7.470,7.470
EURDKK,20260504,124700,7.470,7.471,7.470,7.471
EURDKK,20260504,124800,7.470,7.470,7.470,7.470
EURDKK,20260504,124900,7.471,7.471,7.471,7.471
EURDKK,20260504,125000,7.471,7.471,7.471,7.471
EURDKK,20260504,125100,7.471,7.471,7.471,7.471
EURDKK,20260504,125200,7.471,7.471,7.470,7.470
EURDKK,20260504,125300,7.471,7.471,7.470,7.470
EURDKK,20260504,125400,7.470,7.470,7.470,7.470
EURDKK,20260504,125500,7.471,7.471,7.470,7.471
EURDKK,20260504,125600,7.470,7.470,7.470,7.470
EURDKK,20260504,125700,7.470,7.471,7.470,7.470
EURDKK,20260504,125800,7.470,7.470,7.470,7.470
EURDKK,20260504,125900,7.470,7.470,7.470,7.470
EURDKK,20260504,130000,7.471,7.471,7.471,7.471
EURDKK,20260504,130100,7.471,7.471,7.471,7.471
EURDKK,20260504,130200,7.471,7.471,7.470,7.470
EURDKK,20260504,130300,7.471,7.471,7.470,7.470
EURDKK,20260504,130400,7.470,7.470,7.470,7.470
EURDKK,20260504,130500,7.470,7.471,7.470,7.471
EURDKK,20260504,130600,7.470,7.470,7.470,7.470
EURDKK,20260504,130700,7.470,7.471,7.470,7.470
EURDKK,20260504,130800,7.470,7.470,7.470,7.470
EURDKK,20260504,130900,7.470,7.470,7.470,7.470
EURDKK,20260504,131000,7.471,7.471,7.471,7.471
EURDKK,20260504,131100,7.472,7.472,7.470,7.471
EURDKK,20260504,131200,7.470,7.470,7.470,7.470
EURDKK,20260504,131300,7.470,7.470,7.470,7.470
EURDKK,20260504,131400,7.470,7.470,7.470,7.470
EURDKK,20260504,131500,7.471,7.471,7.470,7.470
EURDKK,20260504,131600,7.471,7.471,7.471,7.471
EURDKK,20260504,131700,7.470,7.470,7.470,7.470
EURDKK,20260504,131800,7.470,7.471,7.470,7.470
EURDKK,20260504,131900,7.471,7.471,7.471,7.471
EURDKK,20260504,132000,7.471,7.471,7.471,7.471
EURDKK,20260504,132100,7.471,7.471,7.470,7.470
EURDKK,20260504,132200,7.471,7.471,7.470,7.470
EURDKK,20260504,132300,7.470,7.470,7.470,7.470
EURDKK,20260504,132400,7.470,7.470,7.470,7.470
EURDKK,20260504,132500,7.470,7.471,7.470,7.471
EURDKK,20260504,132600,7.471,7.471,7.470,7.470
EURDKK,20260504,132700,7.471,7.471,7.471,7.471
EURDKK,20260504,132800,7.471,7.471,7.471,7.471
EURDKK,20260504,132900,7.471,7.471,7.470,7.471
EURDKK,20260504,133000,7.471,7.471,7.471,7.471
EURDKK,20260504,133100,7.470,7.470,7.470,7.470
EURDKK,20260504,133200,7.471,7.471,7.470,7.470
EURDKK,20260504,133300,7.470,7.470,7.470,7.470
EURDKK,20260504,133400,7.471,7.471,7.470,7.470
EURDKK,20260504,133500,7.470,7.470,7.470,7.470
EURDKK,20260504,133600,7.470,7.471,7.470,7.470
EURDKK,20260504,133700,7.471,7.471,7.471,7.471
EURDKK,20260504,133800,7.471,7.471,7.470,7.470
EURDKK,20260504,133900,7.471,7.471,7.470,7.471
EURDKK,20260504,134000,7.470,7.471,7.470,7.471
EURDKK,20260504,134100,7.470,7.471,7.470,7.471
EURDKK,20260504,134200,7.471,7.471,7.470,7.470
EURDKK,20260504,134300,7.471,7.471,7.471,7.471
EURDKK,20260504,134400,7.471,7.471,7.471,7.471
EURDKK,20260504,134500,7.470,7.470,7.470,7.470
EURDKK,20260504,134600,7.470,7.470,7.470,7.470
EURDKK,20260504,134700,7.471,7.471,7.470,7.470
EURDKK,20260504,134800,7.470,7.470,7.470,7.470
EURDKK,20260504,134900,7.470,7.471,7.470,7.471
EURDKK,20260504,135000,7.470,7.471,7.470,7.470
EURDKK,20260504,135100,7.471,7.471,7.471,7.471
EURDKK,20260504,135200,7.471,7.471,7.471,7.471
EURDKK,20260504,135300,7.470,7.471,7.470,7.470
EURDKK,20260504,135400,7.470,7.470,7.470,7.470
EURDKK,20260504,135500,7.470,7.470,7.470,7.470
EURDKK,20260504,135600,7.471,7.471,7.470,7.471
EURDKK,20260504,135700,7.470,7.470,7.470,7.470
EURDKK,20260504,135800,7.470,7.470,7.470,7.470
EURDKK,20260504,135900,7.470,7.470,7.470,7.470
EURDKK,20260504,140000,7.470,7.470,7.469,7.469
EURDKK,20260504,140100,7.470,7.471,7.470,7.470
EURDKK,20260504,140200,7.471,7.471,7.470,7.470
EURDKK,20260504,140300,7.471,7.471,7.470,7.470
EURDKK,20260504,140400,7.471,7.471,7.470,7.470
EURDKK,20260504,140500,7.471,7.471,7.470,7.471
EURDKK,20260504,140600,7.470,7.470,7.470,7.470
EURDKK,20260504,140700,7.470,7.470,7.470,7.470
EURDKK,20260504,140800,7.470,7.470,7.470,7.470
EURDKK,20260504,140900,7.471,7.471,7.470,7.470
EURDKK,20260504,141000,7.470,7.470,7.470,7.470
EURDKK,20260504,141100,7.471,7.471,7.470,7.470
EURDKK,20260504,141200,7.470,7.470,7.470,7.470
EURDKK,20260504,141300,7.471,7.471,7.471,7.471
EURDKK,20260504,141400,7.470,7.470,7.470,7.470
EURDKK,20260504,141500,7.470,7.471,7.470,7.470
EURDKK,20260504,141600,7.470,7.470,7.470,7.470
EURDKK,20260504,141700,7.471,7.471,7.470,7.470
EURDKK,20260504,141800,7.471,7.471,7.470,7.471
EURDKK,20260504,141900,7.470,7.471,7.470,7.470
EURDKK,20260504,142000,7.470,7.471,7.470,7.470
EURDKK,20260504,142100,7.471,7.471,7.471,7.471
EURDKK,20260504,142200,7.471,7.471,7.471,7.471
EURDKK,20260504,142300,7.471,7.471,7.470,7.470
EURDKK,20260504,142400,7.470,7.470,7.470,7.470
EURDKK,20260504,142500,7.470,7.471,7.470,7.470
EURDKK,20260504,142600,7.470,7.470,7.470,7.470
EURDKK,20260504,142700,7.470,7.470,7.470,7.470
EURDKK,20260504,142800,7.471,7.471,7.470,7.470
EURDKK,20260504,142900,7.471,7.471,7.471,7.471
EURDKK,20260504,143000,7.471,7.471,7.470,7.470
EURDKK,20260504,143100,7.470,7.470,7.470,7.470
EURDKK,20260504,143200,7.471,7.471,7.470,7.470
EURDKK,20260504,143300,7.470,7.470,7.469,7.469
EURDKK,20260504,143400,7.470,7.470,7.470,7.470
EURDKK,20260504,143500,7.471,7.471,7.471,7.471
EURDKK,20260504,143600,7.471,7.471,7.470,7.470
EURDKK,20260504,143700,7.470,7.470,7.470,7.470
EURDKK,20260504,143800,7.471,7.471,7.471,7.471
EURDKK,20260504,143900,7.470,7.471,7.470,7.470
EURDKK,20260504,144000,7.470,7.471,7.470,7.471
EURDKK,20260504,144100,7.471,7.471,7.470,7.470
EURDKK,20260504,144200,7.471,7.471,7.470,7.470
EURDKK,20260504,144300,7.470,7.470,7.470,7.470
EURDKK,20260504,144400,7.470,7.471,7.470,7.471
EURDKK,20260504,144500,7.470,7.470,7.470,7.470
EURDKK,20260504,144600,7.470,7.470,7.470,7.470
EURDKK,20260504,144700,7.470,7.470,7.470,7.470
EURDKK,20260504,144800,7.471,7.471,7.471,7.471
EURDKK,20260504,144900,7.470,7.471,7.470,7.471
EURDKK,20260504,145000,7.470,7.471,7.470,7.471
EURDKK,20260504,145100,7.471,7.471,7.470,7.470
EURDKK,20260504,145200,7.470,7.470,7.470,7.470
EURDKK,20260504,145300,7.470,7.470,7.470,7.470
EURDKK,20260504,145400,7.470,7.470,7.470,7.470
EURDKK,20260504,145500,7.470,7.470,7.470,7.470
EURDKK,20260504,145600,7.470,7.470,7.470,7.470
EURDKK,20260504,145700,7.470,7.470,7.470,7.470
EURDKK,20260504,145800,7.470,7.470,7.470,7.470
EURDKK,20260504,145900,7.470,7.470,7.470,7.470
EURDKK,20260504,150000,7.470,7.470,7.470,7.470
EURDKK,20260504,150100,7.469,7.470,7.469,7.470
EURDKK,20260504,150200,7.470,7.471,7.470,7.471
EURDKK,20260504,150300,7.470,7.470,7.469,7.469
EURDKK,20260504,150400,7.470,7.470,7.470,7.470
EURDKK,20260504,150500,7.470,7.470,7.469,7.470
EURDKK,20260504,150600,7.470,7.470,7.470,7.470
EURDKK,20260504,150700,7.470,7.470,7.470,7.470
EURDKK,20260504,150800,7.470,7.470,7.470,7.470
EURDKK,20260504,150900,7.470,7.470,7.470,7.470
EURDKK,20260504,151000,7.470,7.470,7.470,7.470
EURDKK,20260504,151100,7.469,7.470,7.469,7.470
EURDKK,20260504,151200,7.470,7.470,7.470,7.470
EURDKK,20260504,151300,7.470,7.470,7.470,7.470
EURDKK,20260504,151400,7.470,7.470,7.470,7.470
EURDKK,20260504,151500,7.470,7.470,7.470,7.470
EURDKK,20260504,151600,7.469,7.470,7.469,7.470
EURDKK,20260504,151700,7.470,7.470,7.470,7.470
EURDKK,20260504,151800,7.470,7.470,7.470,7.470
EURDKK,20260504,151900,7.470,7.470,7.470,7.470
EURDKK,20260504,152000,7.470,7.470,7.470,7.470
EURDKK,20260504,152100,7.470,7.470,7.470,7.470
EURDKK,20260504,152200,7.470,7.470,7.470,7.470
EURDKK,20260504,152300,7.470,7.470,7.470,7.470
EURDKK,20260504,152400,7.470,7.470,7.469,7.469
EURDKK,20260504,152500,7.470,7.470,7.470,7.470
EURDKK,20260504,152600,7.470,7.470,7.470,7.470
EURDKK,20260504,152700,7.470,7.470,7.470,7.470
EURDKK,20260504,152800,7.470,7.470,7.470,7.470
EURDKK,20260504,152900,7.470,7.471,7.470,7.470
EURDKK,20260504,153000,7.470,7.470,7.470,7.470
EURDKK,20260504,153100,7.469,7.470,7.469,7.470
EURDKK,20260504,153200,7.470,7.470,7.470,7.470
EURDKK,20260504,153300,7.470,7.470,7.470,7.470
EURDKK,20260504,153400,7.471,7.471,7.470,7.470
EURDKK,20260504,153500,7.469,7.470,7.469,7.470
EURDKK,20260504,153600,7.470,7.470,7.469,7.470
EURDKK,20260504,153700,7.470,7.470,7.470,7.470
EURDKK,20260504,153800,7.469,7.470,7.469,7.470
EURDKK,20260504,153900,7.470,7.470,7.470,7.470
EURDKK,20260504,154000,7.470,7.470,7.470,7.470
EURDKK,20260504,154100,7.470,7.470,7.470,7.470
EURDKK,20260504,154200,7.470,7.470,7.470,7.470
EURDKK,20260504,154300,7.470,7.470,7.470,7.470
EURDKK,20260504,154400,7.470,7.470,7.470,7.470
EURDKK,20260504,154500,7.470,7.470,7.470,7.470
EURDKK,20260504,154600,7.469,7.470,7.469,7.470
EURDKK,20260504,154700,7.470,7.470,7.470,7.470
EURDKK,20260504,154800,7.469,7.470,7.469,7.470
EURDKK,20260504,154900,7.470,7.470,7.470,7.470
EURDKK,20260504,155000,7.470,7.470,7.470,7.470
EURDKK,20260504,155100,7.470,7.470,7.470,7.470
EURDKK,20260504,155200,7.470,7.470,7.470,7.470
EURDKK,20260504,155300,7.470,7.470,7.470,7.470
EURDKK,20260504,155400,7.470,7.470,7.470,7.470
EURDKK,20260504,155500,7.470,7.470,7.470,7.470
EURDKK,20260504,155600,7.470,7.471,7.470,7.470
EURDKK,20260504,155700,7.470,7.470,7.470,7.470
EURDKK,20260504,155800,7.470,7.470,7.470,7.470
EURDKK,20260504,155900,7.470,7.470,7.470,7.470
EURDKK,20260504,160000,7.470,7.470,7.470,7.470
EURDKK,20260504,160100,7.470,7.470,7.470,7.470
EURDKK,20260504,160200,7.469,7.470,7.469,7.470
EURDKK,20260504,160300,7.470,7.470,7.470,7.470
EURDKK,20260504,160400,7.470,7.470,7.470,7.470
EURDKK,20260504,160500,7.470,7.470,7.470,7.470
EURDKK,20260504,160600,7.470,7.470,7.470,7.470
EURDKK,20260504,160700,7.470,7.470,7.470,7.470
EURDKK,20260504,160800,7.471,7.471,7.470,7.470
EURDKK,20260504,160900,7.471,7.471,7.470,7.470
EURDKK,20260504,161000,7.470,7.470,7.470,7.470
EURDKK,20260504,161100,7.471,7.471,7.470,7.470
EURDKK,20260504,161200,7.471,7.471,7.470,7.470
EURDKK,20260504,161300,7.470,7.471,7.470,7.471
EURDKK,20260504,161400,7.470,7.470,7.470,7.470
EURDKK,20260504,161500,7.470,7.470,7.470,7.470
EURDKK,20260504,161600,7.470,7.470,7.470,7.470
EURDKK,20260504,161700,7.470,7.470,7.470,7.470
EURDKK,20260504,161800,7.470,7.471,7.470,7.470
EURDKK,20260504,161900,7.470,7.471,7.470,7.471
EURDKK,20260504,162000,7.470,7.470,7.470,7.470
EURDKK,20260504,162100,7.470,7.470,7.470,7.470
EURDKK,20260504,162200,7.470,7.471,7.470,7.471
EURDKK,20260504,162300,7.470,7.470,7.470,7.470
EURDKK,20260504,162400,7.470,7.470,7.470,7.470
EURDKK,20260504,162500,7.470,7.470,7.470,7.470
EURDKK,20260504,162600,7.470,7.471,7.470,7.470
EURDKK,20260504,162700,7.470,7.470,7.470,7.470
EURDKK,20260504,162800,7.470,7.470,7.470,7.470
EURDKK,20260504,162900,7.470,7.470,7.470,7.470
EURDKK,20260504,163000,7.470,7.470,7.470,7.470
EURDKK,20260504,163100,7.470,7.470,7.470,7.470
EURDKK,20260504,163200,7.471,7.471,7.471,7.471
EURDKK,20260504,163300,7.471,7.471,7.470,7.470
EURDKK,20260504,163400,7.471,7.471,7.470,7.470
EURDKK,20260504,163500,7.471,7.471,7.470,7.470
EURDKK,20260504,163600,7.470,7.470,7.470,7.470
EURDKK,20260504,163700,7.470,7.470,7.470,7.470
EURDKK,20260504,163800,7.470,7.471,7.470,7.471
EURDKK,20260504,163900,7.470,7.470,7.470,7.470
EURDKK,20260504,164000,7.470,7.471,7.470,7.470
EURDKK,20260504,164100,7.470,7.471,7.470,7.471
EURDKK,20260504,164200,7.470,7.470,7.470,7.470
EURDKK,20260504,164300,7.470,7.470,7.470,7.470
EURDKK,20260504,164400,7.470,7.471,7.470,7.470
EURDKK,20260504,164500,7.470,7.470,7.470,7.470
EURDKK,20260504,164600,7.470,7.471,7.470,7.470
EURDKK,20260504,164700,7.470,7.470,7.470,7.470
EURDKK,20260504,164800,7.470,7.470,7.470,7.470
EURDKK,20260504,164900,7.470,7.470,7.470,7.470
EURDKK,20260504,165000,7.471,7.471,7.471,7.471
EURDKK,20260504,165100,7.470,7.471,7.470,7.470
EURDKK,20260504,165200,7.471,7.471,7.471,7.471
EURDKK,20260504,165300,7.470,7.470,7.470,7.470
EURDKK,20260504,165400,7.470,7.470,7.470,7.470
EURDKK,20260504,165500,7.470,7.470,7.470,7.470
EURDKK,20260504,165600,7.471,7.471,7.470,7.470
EURDKK,20260504,165700,7.470,7.470,7.470,7.470
EURDKK,20260504,165800,7.471,7.471,7.470,7.470
EURDKK,20260504,165900,7.471,7.471,7.470,7.470
EURDKK,20260504,170000,7.471,7.471,7.470,7.471
EURDKK,20260504,170100,7.470,7.471,7.470,7.471
EURDKK,20260504,170200,7.470,7.470,7.470,7.470
EURDKK,20260504,170300,7.470,7.471,7.470,7.470
EURDKK,20260504,170400,7.469,7.471,7.469,7.471
EURDKK,20260504,170500,7.470,7.471,7.470,7.471
EURDKK,20260504,170600,7.470,7.471,7.470,7.471
EURDKK,20260504,170700,7.470,7.470,7.470,7.470
EURDKK,20260504,170800,7.470,7.470,7.470,7.470
EURDKK,20260504,170900,7.470,7.471,7.470,7.470
EURDKK,20260504,171000,7.470,7.470,7.470,7.470
EURDKK,20260504,171100,7.470,7.471,7.470,7.471
EURDKK,20260504,171200,7.470,7.470,7.470,7.470
EURDKK,20260504,171300,7.470,7.470,7.470,7.470
EURDKK,20260504,171400,7.470,7.470,7.469,7.470
EURDKK,20260504,171500,7.469,7.470,7.469,7.470
EURDKK,20260504,171600,7.471,7.471,7.470,7.470
EURDKK,20260504,171700,7.470,7.470,7.470,7.470
EURDKK,20260504,171800,7.470,7.470,7.470,7.470
EURDKK,20260504,171900,7.470,7.470,7.470,7.470
EURDKK,20260504,172000,7.470,7.471,7.470,7.471
EURDKK,20260504,172100,7.470,7.471,7.470,7.470
EURDKK,20260504,172200,7.470,7.470,7.470,7.470
EURDKK,20260504,172300,7.471,7.471,7.470,7.470
EURDKK,20260504,172400,7.471,7.471,7.470,7.470
EURDKK,20260504,172500,7.470,7.470,7.470,7.470
EURDKK,20260504,172600,7.470,7.470,7.470,7.470
EURDKK,20260504,172700,7.471,7.471,7.470,7.470
EURDKK,20260504,172800,7.471,7.471,7.470,7.470
EURDKK,20260504,172900,7.471,7.471,7.470,7.470
EURDKK,20260504,173000,7.470,7.470,7.470,7.470
EURDKK,20260504,173100,7.471,7.471,7.470,7.471
EURDKK,20260504,173200,7.470,7.470,7.470,7.470
EURDKK,20260504,173300,7.470,7.470,7.470,7.470
EURDKK,20260504,173400,7.470,7.471,7.470,7.471
EURDKK,20260504,173500,7.470,7.471,7.470,7.470
EURDKK,20260504,173600,7.470,7.470,7.470,7.470
EURDKK,20260504,173700,7.470,7.470,7.470,7.470
EURDKK,20260504,173800,7.470,7.470,7.470,7.470
EURDKK,20260504,173900,7.470,7.470,7.470,7.470
EURDKK,20260504,174000,7.471,7.471,7.470,7.470
EURDKK,20260504,174100,7.470,7.470,7.470,7.470
EURDKK,20260504,174200,7.471,7.471,7.470,7.470
EURDKK,20260504,174300,7.470,7.470,7.470,7.470
EURDKK,20260504,174400,7.470,7.471,7.470,7.471
EURDKK,20260504,174500,7.470,7.471,7.470,7.470
EURDKK,20260504,174600,7.471,7.471,7.470,7.470
EURDKK,20260504,174700,7.470,7.470,7.470,7.470
EURDKK,20260504,174800,7.470,7.470,7.469,7.469
EURDKK,20260504,174900,7.470,7.470,7.470,7.470
EURDKK,20260504,175000,7.470,7.470,7.470,7.470
EURDKK,20260504,175100,7.470,7.470,7.470,7.470
EURDKK,20260504,175200,7.470,7.470,7.470,7.470
EURDKK,20260504,175300,7.470,7.471,7.470,7.470
EURDKK,20260504,175400,7.471,7.471,7.470,7.470
EURDKK,20260504,175500,7.471,7.471,7.470,7.470
EURDKK,20260504,175600,7.470,7.470,7.470,7.470
EURDKK,20260504,175700,7.470,7.470,7.470,7.470
EURDKK,20260504,175800,7.470,7.470,7.470,7.470
EURDKK,20260504,175900,7.470,7.470,7.470,7.470
EURDKK,20260504,180000,7.470,7.470,7.470,7.470
EURDKK,20260504,180100,7.470,7.470,7.470,7.470
EURDKK,20260504,180200,7.470,7.470,7.470,7.470
EURDKK,20260504,180300,7.470,7.470,7.470,7.470
EURDKK,20260504,180400,7.470,7.470,7.470,7.470
EURDKK,20260504,180500,7.470,7.470,7.470,7.470
EURDKK,20260504,180600,7.471,7.471,7.470,7.470
EURDKK,20260504,180700,7.470,7.470,7.470,7.470
EURDKK,20260504,180800,7.470,7.470,7.470,7.470
EURDKK,20260504,180900,7.470,7.471,7.470,7.470
EURDKK,20260504,181000,7.470,7.470,7.470,7.470
EURDKK,20260504,181100,7.470,7.470,7.469,7.470
EURDKK,20260504,181200,7.470,7.470,7.470,7.470
EURDKK,20260504,181300,7.470,7.470,7.470,7.470
EURDKK,20260504,181400,7.469,7.470,7.469,7.470
EURDKK,20260504,181500,7.470,7.470,7.469,7.469
EURDKK,20260504,181600,7.470,7.470,7.470,7.470
EURDKK,20260504,181700,7.470,7.470,7.470,7.470
EURDKK,20260504,181800,7.470,7.470,7.469,7.470
EURDKK,20260504,181900,7.470,7.470,7.470,7.470
EURDKK,20260504,182000,7.471,7.471,7.469,7.469
EURDKK,20260504,182100,7.470,7.470,7.470,7.470
EURDKK,20260504,182200,7.470,7.470,7.470,7.470
EURDKK,20260504,182300,7.470,7.470,7.470,7.470
EURDKK,20260504,182400,7.470,7.470,7.470,7.470
EURDKK,20260504,182500,7.470,7.470,7.470,7.470
EURDKK,20260504,182600,7.470,7.470,7.470,7.470
EURDKK,20260504,182700,7.470,7.470,7.469,7.469
EURDKK,20260504,182800,7.470,7.470,7.469,7.469
EURDKK,20260504,182900,7.470,7.470,7.469,7.470
EURDKK,20260504,183000,7.470,7.471,7.470,7.470
EURDKK,20260504,183100,7.469,7.470,7.469,7.470
EURDKK,20260504,183200,7.470,7.470,7.470,7.470
EURDKK,20260504,183300,7.470,7.470,7.470,7.470
EURDKK,20260504,183400,7.470,7.471,7.470,7.471
EURDKK,20260504,183500,7.470,7.470,7.470,7.470
EURDKK,20260504,183600,7.470,7.470,7.470,7.470
EURDKK,20260504,183700,7.470,7.470,7.470,7.470
EURDKK,20260504,183800,7.470,7.470,7.470,7.470
EURDKK,20260504,183900,7.470,7.470,7.470,7.470
EURDKK,20260504,184000,7.470,7.470,7.470,7.470
EURDKK,20260504,184100,7.470,7.470,7.470,7.470
EURDKK,20260504,184200,7.470,7.470,7.470,7.470
EURDKK,20260504,184300,7.470,7.470,7.470,7.470
EURDKK,20260504,184400,7.470,7.470,7.470,7.470
EURDKK,20260504,184500,7.470,7.470,7.470,7.470
EURDKK,20260504,184600,7.470,7.471,7.470,7.470
EURDKK,20260504,184700,7.470,7.470,7.470,7.470
EURDKK,20260504,184800,7.470,7.470,7.470,7.470
EURDKK,20260504,184900,7.471,7.471,7.470,7.470
EURDKK,20260504,185000,7.471,7.471,7.470,7.470
EURDKK,20260504,185100,7.470,7.470,7.470,7.470
EURDKK,20260504,185200,7.470,7.470,7.470,7.470
EURDKK,20260504,185300,7.470,7.471,7.470,7.471
EURDKK,20260504,185400,7.470,7.470,7.470,7.470
EURDKK,20260504,185500,7.470,7.470,7.470,7.470
EURDKK,20260504,185600,7.470,7.470,7.470,7.470
EURDKK,20260504,185700,7.470,7.470,7.470,7.470
EURDKK,20260504,185800,7.470,7.470,7.470,7.470
EURDKK,20260504,185900,7.470,7.470,7.470,7.470
EURDKK,20260504,190000,7.471,7.471,7.471,7.471
EURDKK,20260504,190100,7.471,7.471,7.471,7.471
EURDKK,20260504,190200,7.471,7.471,7.470,7.470
EURDKK,20260504,190300,7.471,7.471,7.470,7.470
EURDKK,20260504,190400,7.470,7.470,7.470,7.470
EURDKK,20260504,190500,7.470,7.471,7.470,7.470
EURDKK,20260504,190600,7.471,7.471,7.470,7.470
EURDKK,20260504,190700,7.470,7.470,7.470,7.470
EURDKK,20260504,190800,7.470,7.470,7.470,7.470
EURDKK,20260504,190900,7.470,7.470,7.470,7.470
EURDKK,20260504,191000,7.469,7.470,7.469,7.470
EURDKK,20260504,191100,7.470,7.470,7.470,7.470
EURDKK,20260504,191200,7.471,7.471,7.470,7.470
EURDKK,20260504,191300,7.471,7.471,7.471,7.471
EURDKK,20260504,191400,7.470,7.471,7.470,7.471
EURDKK,20260504,191500,7.471,7.471,7.470,7.470
EURDKK,20260504,191600,7.470,7.470,7.470,7.470
EURDKK,20260504,191700,7.470,7.470,7.470,7.470
EURDKK,20260504,191800,7.471,7.471,7.470,7.470
EURDKK,20260504,191900,7.471,7.471,7.470,7.470
EURDKK,20260504,192000,7.470,7.470,7.470,7.470
EURDKK,20260504,192100,7.471,7.471,7.470,7.470
EURDKK,20260504,192200,7.471,7.471,7.471,7.471
EURDKK,20260504,192300,7.471,7.471,7.470,7.470
EURDKK,20260504,192400,7.471,7.471,7.471,7.471
EURDKK,20260504,192500,7.471,7.471,7.470,7.470
EURDKK,20260504,192600,7.470,7.470,7.470,7.470
EURDKK,20260504,192700,7.470,7.471,7.470,7.471
EURDKK,20260504,192800,7.470,7.470,7.470,7.470
EURDKK,20260504,192900,7.470,7.470,7.470,7.470
EURDKK,20260504,193000,7.470,7.471,7.470,7.471
EURDKK,20260504,193100,7.471,7.471,7.471,7.471
EURDKK,20260504,193200,7.471,7.471,7.471,7.471
EURDKK,20260504,193300,7.471,7.472,7.471,7.472
EURDKK,20260504,193400,7.471,7.471,7.470,7.471
EURDKK,20260504,193500,7.470,7.470,7.470,7.470
EURDKK,20260504,193600,7.470,7.470,7.470,7.470
EURDKK,20260504,193700,7.470,7.471,7.469,7.471
EURDKK,20260504,193800,7.470,7.470,7.470,7.470
EURDKK,20260504,193900,7.470,7.471,7.470,7.470
EURDKK,20260504,194000,7.471,7.471,7.470,7.470
EURDKK,20260504,194100,7.470,7.470,7.470,7.470
EURDKK,20260504,194200,7.470,7.470,7.470,7.470
EURDKK,20260504,194300,7.470,7.470,7.470,7.470
EURDKK,20260504,194400,7.470,7.471,7.470,7.470
EURDKK,20260504,194500,7.471,7.471,7.471,7.471
EURDKK,20260504,194600,7.470,7.470,7.470,7.470
EURDKK,20260504,194700,7.470,7.470,7.470,7.470
EURDKK,20260504,194800,7.470,7.470,7.470,7.470
EURDKK,20260504,194900,7.470,7.470,7.470,7.470
EURDKK,20260504,195000,7.470,7.470,7.470,7.470
EURDKK,20260504,195100,7.470,7.471,7.470,7.471
EURDKK,20260504,195200,7.471,7.471,7.471,7.471
EURDKK,20260504,195300,7.471,7.471,7.471,7.471
EURDKK,20260504,195400,7.471,7.471,7.471,7.471
EURDKK,20260504,195500,7.472,7.472,7.472,7.472
EURDKK,20260504,195600,7.472,7.472,7.472,7.472
EURDKK,20260504,195700,7.472,7.472,7.472,7.472
EURDKK,20260504,195800,7.472,7.472,7.471,7.472
EURDKK,20260504,195900,7.472,7.472,7.472,7.472
EURDKK,20260504,200000,7.471,7.471,7.471,7.471
EURDKK,20260504,200100,7.471,7.471,7.470,7.470
EURDKK,20260504,200200,7.469,7.470,7.469,7.470
EURDKK,20260504,200300,7.470,7.470,7.470,7.470
EURDKK,20260504,200400,7.471,7.471,7.470,7.470
EURDKK,20260504,200500,7.470,7.470,7.470,7.470
EURDKK,20260504,200600,7.470,7.470,7.470,7.470
EURDKK,20260504,200700,7.470,7.470,7.470,7.470
EURDKK,20260504,200800,7.469,7.470,7.469,7.469
EURDKK,20260504,200900,7.470,7.470,7.470,7.470
EURDKK,20260504,201000,7.470,7.470,7.470,7.470
EURDKK,20260504,201100,7.470,7.470,7.470,7.470
EURDKK,20260504,201200,7.470,7.470,7.470,7.470
EURDKK,20260504,201300,7.470,7.470,7.470,7.470
EURDKK,20260504,201400,7.470,7.470,7.470,7.470
EURDKK,20260504,201500,7.470,7.470,7.470,7.470
EURDKK,20260504,201600,7.469,7.470,7.469,7.469
EURDKK,20260504,201700,7.470,7.470,7.470,7.470
EURDKK,20260504,201800,7.469,7.470,7.469,7.470
EURDKK,20260504,201900,7.470,7.470,7.470,7.470
EURDKK,20260504,202000,7.469,7.470,7.469,7.470
EURDKK,20260504,202100,7.470,7.470,7.470,7.470
EURDKK,20260504,202200,7.470,7.470,7.469,7.469
EURDKK,20260504,202300,7.469,7.469,7.469,7.469
EURDKK,20260504,202400,7.469,7.470,7.469,7.470
EURDKK,20260504,202500,7.470,7.470,7.470,7.470
EURDKK,20260504,202600,7.470,7.470,7.470,7.470
EURDKK,20260504,202700,7.470,7.470,7.470,7.470
EURDKK,20260504,202800,7.470,7.470,7.470,7.470
EURDKK,20260504,202900,7.470,7.470,7.470,7.470
EURDKK,20260504,203000,7.470,7.470,7.470,7.470
EURDKK,20260504,203100,7.470,7.470,7.470,7.470
EURDKK,20260504,203200,7.470,7.470,7.470,7.470
EURDKK,20260504,203300,7.470,7.470,7.470,7.470
EURDKK,20260504,203400,7.470,7.470,7.470,7.470
EURDKK,20260504,203500,7.469,7.470,7.469,7.470
EURDKK,20260504,203600,7.469,7.469,7.469,7.469
EURDKK,20260504,203700,7.469,7.469,7.469,7.469
EURDKK,20260504,203800,7.469,7.469,7.469,7.469
EURDKK,20260504,203900,7.469,7.469,7.469,7.469
EURDKK,20260504,204000,7.469,7.470,7.469,7.470
EURDKK,20260504,204100,7.470,7.470,7.470,7.470
EURDKK,20260504,204200,7.470,7.470,7.470,7.470
EURDKK,20260504,204300,7.470,7.470,7.470,7.470
EURDKK,20260504,204400,7.470,7.470,7.469,7.470
EURDKK,20260504,204500,7.469,7.469,7.469,7.469
EURDKK,20260504,204600,7.469,7.469,7.469,7.469
EURDKK,20260504,204700,7.469,7.469,7.469,7.469
EURDKK,20260504,204800,7.469,7.470,7.469,7.470
EURDKK,20260504,204900,7.470,7.470,7.470,7.470
EURDKK,20260504,205000,7.470,7.470,7.470,7.470
EURDKK,20260504,205100,7.470,7.470,7.470,7.470
EURDKK,20260504,205200,7.470,7.470,7.470,7.470
EURDKK,20260504,205300,7.469,7.470,7.469,7.470
EURDKK,20260504,205400,7.470,7.470,7.470,7.470
EURDKK,20260504,205500,7.470,7.470,7.470,7.470
EURDKK,20260504,205600,7.470,7.470,7.470,7.470
EURDKK,20260504,205700,7.470,7.470,7.470,7.470
EURDKK,20260504,205800,7.470,7.470,7.470,7.470
EURDKK,20260504,205900,7.470,7.470,7.470,7.470
EURDKK,20260504,210000,7.470,7.470,7.470,7.470
EURDKK,20260504,210100,7.470,7.470,7.469,7.470
EURDKK,20260504,210200,7.469,7.470,7.469,7.470
EURDKK,20260504,210300,7.470,7.470,7.470,7.470
EURDKK,20260504,210400,7.470,7.470,7.470,7.470
EURDKK,20260504,210500,7.470,7.470,7.469,7.470
EURDKK,20260504,210600,7.469,7.470,7.469,7.470
EURDKK,20260504,210700,7.469,7.470,7.469,7.469
EURDKK,20260504,210800,7.470,7.470,7.469,7.470
EURDKK,20260504,210900,7.470,7.470,7.470,7.470
EURDKK,20260504,211000,7.470,7.470,7.470,7.470
EURDKK,20260504,211100,7.469,7.469,7.469,7.469
EURDKK,20260504,211200,7.469,7.469,7.469,7.469
EURDKK,20260504,211300,7.469,7.470,7.469,7.470
EURDKK,20260504,211400,7.470,7.470,7.470,7.470
EURDKK,20260504,211500,7.470,7.470,7.470,7.470
EURDKK,20260504,211600,7.470,7.470,7.470,7.470
EURDKK,20260504,211700,7.470,7.470,7.470,7.470
EURDKK,20260504,211800,7.470,7.470,7.470,7.470
EURDKK,20260504,211900,7.469,7.470,7.469,7.470
EURDKK,20260504,212000,7.470,7.470,7.470,7.470
EURDKK,20260504,212100,7.470,7.470,7.470,7.470
EURDKK,20260504,212200,7.470,7.470,7.470,7.470
EURDKK,20260504,212300,7.470,7.470,7.470,7.470
EURDKK,20260504,212400,7.470,7.470,7.470,7.470
EURDKK,20260504,212500,7.470,7.470,7.470,7.470
EURDKK,20260504,212600,7.470,7.470,7.469,7.470
EURDKK,20260504,212700,7.470,7.470,7.470,7.470
EURDKK,20260504,212800,7.471,7.471,7.471,7.471
EURDKK,20260504,212900,7.471,7.471,7.471,7.471
EURDKK,20260504,213000,7.471,7.471,7.470,7.470
EURDKK,20260504,213100,7.469,7.469,7.469,7.469
EURDKK,20260504,213200,7.469,7.469,7.469,7.469
EURDKK,20260504,213300,7.470,7.470,7.470,7.470
EURDKK,20260504,213400,7.470,7.470,7.470,7.470
EURDKK,20260504,213500,7.470,7.470,7.470,7.470
EURDKK,20260504,213600,7.470,7.470,7.470,7.470
EURDKK,20260504,213700,7.470,7.470,7.470,7.470
EURDKK,20260504,213800,7.470,7.470,7.470,7.470
EURDKK,20260504,213900,7.470,7.470,7.470,7.470
EURDKK,20260504,214000,7.470,7.470,7.470,7.470
EURDKK,20260504,214100,7.470,7.470,7.469,7.470
EURDKK,20260504,214200,7.469,7.469,7.469,7.469
EURDKK,20260504,214300,7.469,7.469,7.469,7.469
EURDKK,20260504,214400,7.469,7.469,7.469,7.469
EURDKK,20260504,214500,7.469,7.470,7.469,7.470
EURDKK,20260504,214600,7.470,7.470,7.470,7.470
EURDKK,20260504,214700,7.470,7.470,7.470,7.470
EURDKK,20260504,214800,7.470,7.470,7.470,7.470
EURDKK,20260504,214900,7.470,7.470,7.470,7.470
EURDKK,20260504,215000,7.470,7.470,7.470,7.470
EURDKK,20260504,215100,7.469,7.469,7.469,7.469
EURDKK,20260504,215200,7.469,7.469,7.469,7.469
EURDKK,20260504,215300,7.469,7.469,7.469,7.469
EURDKK,20260504,215400,7.469,7.469,7.469,7.469
EURDKK,20260504,215500,7.469,7.469,7.469,7.469
EURDKK,20260504,215600,7.470,7.470,7.470,7.470
EURDKK,20260504,215700,7.469,7.470,7.469,7.470
EURDKK,20260504,215800,7.470,7.470,7.469,7.469
EURDKK,20260504,215900,7.470,7.470,7.470,7.470
EURDKK,20260504,220000,7.470,7.470,7.470,7.470
EURDKK,20260504,220100,7.469,7.469,7.469,7.469
EURDKK,20260504,220200,7.469,7.469,7.469,7.469
EURDKK,20260504,220300,7.470,7.470,7.470,7.470
EURDKK,20260504,220400,7.470,7.470,7.470,7.470
EURDKK,20260504,220500,7.470,7.470,7.470,7.470
EURDKK,20260504,220600,7.470,7.470,7.470,7.470
EURDKK,20260504,220700,7.470,7.470,7.470,7.470
EURDKK,20260504,220800,7.470,7.470,7.470,7.470
EURDKK,20260504,220900,7.470,7.470,7.470,7.470
EURDKK,20260504,221000,7.469,7.469,7.469,7.469
EURDKK,20260504,221100,7.469,7.470,7.469,7.470
EURDKK,20260504,221200,7.470,7.470,7.469,7.469
EURDKK,20260504,221300,7.469,7.469,7.469,7.469
EURDKK,20260504,221400,7.469,7.469,7.469,7.469
EURDKK,20260504,221500,7.469,7.469,7.469,7.469
EURDKK,20260504,221600,7.469,7.469,7.469,7.469
EURDKK,20260504,221700,7.469,7.469,7.469,7.469
EURDKK,20260504,221800,7.469,7.469,7.469,7.469
EURDKK,20260504,221900,7.469,7.469,7.469,7.469
EURDKK,20260504,222000,7.469,7.469,7.469,7.469
EURDKK,20260504,222100,7.470,7.470,7.470,7.470
EURDKK,20260504,222200,7.470,7.470,7.470,7.470
EURDKK,20260504,222300,7.470,7.470,7.470,7.470
EURDKK,20260504,222400,7.470,7.470,7.470,7.470
EURDKK,20260504,222500,7.470,7.470,7.470,7.470
EURDKK,20260504,222600,7.470,7.470,7.470,7.470
EURDKK,20260504,222700,7.470,7.470,7.470,7.470
EURDKK,20260504,222800,7.470,7.470,7.470,7.470
EURDKK,20260504,222900,7.470,7.470,7.470,7.470
EURDKK,20260504,223000,7.470,7.470,7.470,7.470
EURDKK,20260504,223100,7.470,7.470,7.470,7.470
EURDKK,20260504,223200,7.470,7.470,7.470,7.470
EURDKK,20260504,223300,7.470,7.470,7.470,7.470
EURDKK,20260504,223400,7.470,7.470,7.470,7.470
EURDKK,20260504,223500,7.470,7.470,7.470,7.470
EURDKK,20260504,223600,7.470,7.470,7.470,7.470
EURDKK,20260504,223700,7.470,7.470,7.470,7.470
EURDKK,20260504,223800,7.470,7.470,7.470,7.470
EURDKK,20260504,223900,7.470,7.470,7.470,7.470
EURDKK,20260504,224000,7.470,7.470,7.470,7.470
EURDKK,20260504,224100,7.470,7.470,7.470,7.470
EURDKK,20260504,224200,7.470,7.471,7.470,7.471
EURDKK,20260504,224300,7.471,7.471,7.471,7.471
EURDKK,20260504,224400,7.471,7.471,7.471,7.471
EURDKK,20260504,224500,7.472,7.472,7.472,7.472
EURDKK,20260504,224600,7.472,7.472,7.472,7.472
EURDKK,20260504,224700,7.472,7.472,7.472,7.472
EURDKK,20260504,224800,7.472,7.472,7.471,7.471
EURDKK,20260504,224900,7.472,7.472,7.471,7.471
EURDKK,20260504,225000,7.470,7.470,7.470,7.470
EURDKK,20260504,225100,7.470,7.470,7.470,7.470
EURDKK,20260504,225200,7.470,7.470,7.470,7.470
EURDKK,20260504,225300,7.470,7.470,7.470,7.470
EURDKK,20260504,225400,7.470,7.470,7.470,7.470
EURDKK,20260504,225500,7.470,7.470,7.470,7.470
EURDKK,20260504,225600,7.470,7.470,7.470,7.470
EURDKK,20260504,225700,7.470,7.470,7.470,7.470
EURDKK,20260504,225800,7.470,7.470,7.470,7.470
EURDKK,20260504,225900,7.470,7.470,7.470,7.470
EURDKK,20260504,230000,7.470,7.470,7.470,7.470
EURDKK,20260504,230100,7.470,7.470,7.470,7.470
EURDKK,20260504,230200,7.470,7.470,7.470,7.470
EURDKK,20260504,230300,7.470,7.474,7.470,7.474
EURDKK,20260504,230400,7.473,7.473,7.473,7.473
EURDKK,20260504,230500,7.473,7.473,7.473,7.473
EURDKK,20260504,230600,7.470,7.470,7.470,7.470
EURDKK,20260504,230700,7.470,7.470,7.470,7.470
EURDKK,20260504,230800,7.470,7.470,7.470,7.470
EURDKK,20260504,230900,7.470,7.470,7.470,7.470
EURDKK,20260504,231000,7.470,7.470,7.470,7.470
EURDKK,20260504,231100,7.470,7.470,7.470,7.470
EURDKK,20260504,231200,7.470,7.470,7.470,7.470
EURDKK,20260504,231300,7.470,7.470,7.470,7.470
EURDKK,20260504,231400,7.470,7.470,7.470,7.470
EURDKK,20260504,231500,7.470,7.470,7.470,7.470
EURDKK,20260504,231600,7.470,7.470,7.470,7.470
EURDKK,20260504,231700,7.470,7.470,7.470,7.470
EURDKK,20260504,231800,7.470,7.470,7.470,7.470
EURDKK,20260504,231900,7.470,7.470,7.470,7.470
EURDKK,20260504,232000,7.470,7.470,7.470,7.470
EURDKK,20260504,232100,7.470,7.470,7.470,7.470
EURDKK,20260504,232200,7.470,7.470,7.470,7.470
EURDKK,20260504,232300,7.470,7.470,7.470,7.470
EURDKK,20260504,232400,7.470,7.470,7.470,7.470
EURDKK,20260504,232500,7.470,7.470,7.470,7.470
EURDKK,20260504,232600,7.470,7.470,7.470,7.470
EURDKK,20260504,232700,7.470,7.470,7.470,7.470
EURDKK,20260504,232800,7.470,7.470,7.470,7.470
EURDKK,20260504,232900,7.470,7.470,7.470,7.470
EURDKK,20260504,233000,7.470,7.470,7.470,7.470
EURDKK,20260504,233100,7.470,7.470,7.470,7.470
EURDKK,20260504,233200,7.470,7.470,7.470,7.470
EURDKK,20260504,233300,7.470,7.470,7.470,7.470
EURDKK,20260504,233400,7.470,7.471,7.470,7.471
EURDKK,20260504,233500,7.471,7.471,7.471,7.471
EURDKK,20260504,233600,7.471,7.471,7.471,7.471
EURDKK,20260504,233700,7.471,7.471,7.471,7.471
EURDKK,20260504,233800,7.471,7.471,7.471,7.471
EURDKK,20260504,233900,7.471,7.471,7.471,7.471
EURDKK,20260504,234000,7.471,7.471,7.471,7.471
EURDKK,20260504,234100,7.471,7.471,7.471,7.471
EURDKK,20260504,234200,7.471,7.471,7.471,7.471
EURDKK,20260504,234300,7.471,7.471,7.471,7.471
EURDKK,20260504,234400,7.471,7.471,7.471,7.471
EURDKK,20260504,234500,7.471,7.471,7.471,7.471
EURDKK,20260504,234600,7.471,7.471,7.471,7.471
EURDKK,20260504,234700,7.470,7.470,7.470,7.470
EURDKK,20260504,234800,7.470,7.470,7.470,7.470
EURDKK,20260504,234900,7.470,7.470,7.470,7.470
EURDKK,20260504,235000,7.470,7.470,7.470,7.470
EURDKK,20260504,235100,7.470,7.470,7.470,7.470
EURDKK,20260504,235200,7.470,7.470,7.470,7.470
EURDKK,20260504,235300,7.470,7.470,7.470,7.470
EURDKK,20260504,235400,7.470,7.470,7.470,7.470
EURDKK,20260504,235500,7.470,7.470,7.470,7.470
EURDKK,20260504,235600,7.470,7.470,7.470,7.470
EURDKK,20260504,235700,7.470,7.470,7.470,7.470
EURDKK,20260504,235800,7.470,7.470,7.470,7.470
EURDKK,20260504,235900,7.470,7.470,7.470,7.470
EURDKK,20260505,000000,7.470,7.470,7.470,7.470
EURCZK,20260504,000100,24.35,24.35,24.35,24.35
EURCZK,20260504,000200,24.35,24.35,24.34,24.35
EURCZK,20260504,000300,24.34,24.35,24.34,24.35
EURCZK,20260504,000400,24.34,24.34,24.34,24.34
EURCZK,20260504,000500,24.35,24.35,24.34,24.35
EURCZK,20260504,000600,24.34,24.35,24.34,24.35
EURCZK,20260504,000700,24.35,24.35,24.35,24.35
EURCZK,20260504,000800,24.35,24.35,24.35,24.35
EURCZK,20260504,000900,24.34,24.34,24.34,24.34
EURCZK,20260504,001000,24.34,24.34,24.34,24.34
EURCZK,20260504,001100,24.34,24.34,24.34,24.34
EURCZK,20260504,001200,24.34,24.34,24.34,24.34
EURCZK,20260504,001300,24.34,24.34,24.34,24.34
EURCZK,20260504,001400,24.34,24.34,24.34,24.34
EURCZK,20260504,001500,24.34,24.34,24.34,24.34
EURCZK,20260504,001600,24.34,24.34,24.33,24.33
EURCZK,20260504,001700,24.33,24.33,24.33,24.33
EURCZK,20260504,001800,24.33,24.33,24.33,24.33
EURCZK,20260504,001900,24.33,24.33,24.33,24.33
EURCZK,20260504,002000,24.33,24.33,24.33,24.33
EURCZK,20260504,002100,24.33,24.33,24.33,24.33
EURCZK,20260504,002200,24.33,24.33,24.33,24.33
EURCZK,20260504,002300,24.32,24.32,24.32,24.32
EURCZK,20260504,002400,24.33,24.33,24.32,24.32
EURCZK,20260504,002500,24.33,24.33,24.33,24.33
EURCZK,20260504,002600,24.33,24.33,24.33,24.33
EURCZK,20260504,002700,24.33,24.33,24.33,24.33
EURCZK,20260504,002800,24.33,24.33,24.33,24.33
EURCZK,20260504,002900,24.33,24.33,24.33,24.33
EURCZK,20260504,003000,24.33,24.33,24.33,24.33
EURCZK,20260504,003100,24.34,24.35,24.34,24.35
EURCZK,20260504,003200,24.35,24.35,24.35,24.35
EURCZK,20260504,003300,24.35,24.35,24.35,24.35
EURCZK,20260504,003400,24.35,24.35,24.35,24.35
EURCZK,20260504,003500,24.35,24.35,24.35,24.35
EURCZK,20260504,003600,24.35,24.35,24.34,24.34
EURCZK,20260504,003700,24.34,24.34,24.34,24.34
EURCZK,20260504,003800,24.35,24.35,24.35,24.35
EURCZK,20260504,003900,24.35,24.35,24.35,24.35
EURCZK,20260504,004000,24.35,24.35,24.35,24.35
EURCZK,20260504,004100,24.35,24.35,24.35,24.35
EURCZK,20260504,004200,24.35,24.35,24.35,24.35
EURCZK,20260504,004300,24.35,24.35,24.35,24.35
EURCZK,20260504,004400,24.35,24.35,24.35,24.35
EURCZK,20260504,004500,24.35,24.35,24.35,24.35
EURCZK,20260504,004600,24.35,24.35,24.35,24.35
EURCZK,20260504,004700,24.35,24.35,24.35,24.35
EURCZK,20260504,004800,24.35,24.35,24.35,24.35
EURCZK,20260504,004900,24.35,24.35,24.35,24.35
EURCZK,20260504,005000,24.35,24.35,24.35,24.35
EURCZK,20260504,005100,24.34,24.34,24.34,24.34
EURCZK,20260504,005200,24.34,24.34,24.34,24.34
EURCZK,20260504,005300,24.34,24.34,24.34,24.34
EURCZK,20260504,005400,24.34,24.34,24.34,24.34
EURCZK,20260504,005500,24.34,24.34,24.34,24.34
EURCZK,20260504,005600,24.34,24.34,24.34,24.34
EURCZK,20260504,005700,24.34,24.34,24.34,24.34
EURCZK,20260504,005800,24.34,24.34,24.34,24.34
EURCZK,20260504,005900,24.34,24.34,24.34,24.34
EURCZK,20260504,010000,24.34,24.34,24.34,24.34
EURCZK,20260504,010100,24.34,24.34,24.34,24.34
EURCZK,20260504,010200,24.34,24.34,24.34,24.34
EURCZK,20260504,010300,24.34,24.34,24.34,24.34
EURCZK,20260504,010400,24.34,24.34,24.34,24.34
EURCZK,20260504,010500,24.34,24.34,24.34,24.34
EURCZK,20260504,010600,24.34,24.34,24.34,24.34
EURCZK,20260504,010700,24.34,24.34,24.34,24.34
EURCZK,20260504,010800,24.34,24.34,24.34,24.34
EURCZK,20260504,010900,24.34,24.34,24.34,24.34
EURCZK,20260504,011000,24.34,24.34,24.34,24.34
EURCZK,20260504,011100,24.34,24.34,24.34,24.34
EURCZK,20260504,011200,24.34,24.34,24.34,24.34
EURCZK,20260504,011300,24.34,24.34,24.34,24.34
EURCZK,20260504,011400,24.34,24.34,24.34,24.34
EURCZK,20260504,011500,24.34,24.34,24.34,24.34
EURCZK,20260504,011600,24.34,24.34,24.34,24.34
EURCZK,20260504,011700,24.34,24.34,24.34,24.34
EURCZK,20260504,011800,24.34,24.34,24.34,24.34
EURCZK,20260504,011900,24.34,24.34,24.34,24.34
EURCZK,20260504,012000,24.34,24.34,24.34,24.34
EURCZK,20260504,012100,24.34,24.34,24.34,24.34
EURCZK,20260504,012200,24.34,24.34,24.34,24.34
EURCZK,20260504,012300,24.34,24.34,24.34,24.34
EURCZK,20260504,012400,24.34,24.34,24.34,24.34
EURCZK,20260504,012500,24.34,24.34,24.34,24.34
EURCZK,20260504,012600,24.34,24.34,24.34,24.34
EURCZK,20260504,012700,24.34,24.34,24.34,24.34
EURCZK,20260504,012800,24.34,24.34,24.34,24.34
EURCZK,20260504,012900,24.34,24.34,24.34,24.34
EURCZK,20260504,013000,24.34,24.34,24.34,24.34
EURCZK,20260504,013100,24.34,24.34,24.34,24.34
EURCZK,20260504,013200,24.34,24.34,24.34,24.34
EURCZK,20260504,013300,24.34,24.34,24.34,24.34
EURCZK,20260504,013400,24.34,24.34,24.34,24.34
EURCZK,20260504,013500,24.34,24.34,24.34,24.34
EURCZK,20260504,013600,24.34,24.34,24.34,24.34
EURCZK,20260504,013700,24.34,24.34,24.34,24.34
EURCZK,20260504,013800,24.34,24.34,24.34,24.34
EURCZK,20260504,013900,24.34,24.34,24.34,24.34
EURCZK,20260504,014000,24.34,24.34,24.34,24.34
EURCZK,20260504,014100,24.34,24.34,24.34,24.34
EURCZK,20260504,014200,24.34,24.34,24.34,24.34
EURCZK,20260504,014300,24.34,24.34,24.34,24.34
EURCZK,20260504,014400,24.34,24.34,24.33,24.33
EURCZK,20260504,014500,24.33,24.33,24.33,24.33
EURCZK,20260504,014600,24.33,24.33,24.33,24.33
EURCZK,20260504,014700,24.33,24.33,24.33,24.33
EURCZK,20260504,014800,24.34,24.34,24.34,24.34
EURCZK,20260504,014900,24.34,24.34,24.33,24.33
EURCZK,20260504,015000,24.33,24.33,24.33,24.33
EURCZK,20260504,015100,24.33,24.33,24.33,24.33
EURCZK,20260504,015200,24.33,24.33,24.33,24.33
EURCZK,20260504,015300,24.33,24.33,24.33,24.33
EURCZK,20260504,015400,24.33,24.33,24.33,24.33
EURCZK,20260504,015500,24.33,24.33,24.33,24.33
EURCZK,20260504,015600,24.33,24.33,24.33,24.33
EURCZK,20260504,015700,24.33,24.33,24.33,24.33
EURCZK,20260504,015800,24.33,24.33,24.33,24.33
EURCZK,20260504,015900,24.33,24.33,24.33,24.33
EURCZK,20260504,020000,24.33,24.33,24.33,24.33
EURCZK,20260504,020100,24.33,24.33,24.32,24.33
EURCZK,20260504,020200,24.33,24.33,24.33,24.33
EURCZK,20260504,020300,24.33,24.33,24.33,24.33
EURCZK,20260504,020400,24.33,24.33,24.33,24.33
EURCZK,20260504,020500,24.33,24.33,24.33,24.33
EURCZK,20260504,020600,24.33,24.33,24.33,24.33
EURCZK,20260504,020700,24.33,24.33,24.33,24.33
EURCZK,20260504,020800,24.33,24.33,24.33,24.33
EURCZK,20260504,020900,24.33,24.33,24.33,24.33
EURCZK,20260504,021000,24.33,24.33,24.33,24.33
EURCZK,20260504,021100,24.33,24.33,24.33,24.33
EURCZK,20260504,021200,24.33,24.33,24.33,24.33
EURCZK,20260504,021300,24.33,24.33,24.33,24.33
EURCZK,20260504,021400,24.33,24.33,24.33,24.33
EURCZK,20260504,021500,24.33,24.33,24.33,24.33
EURCZK,20260504,021600,24.33,24.33,24.33,24.33
EURCZK,20260504,021700,24.33,24.33,24.33,24.33
EURCZK,20260504,021800,24.33,24.33,24.33,24.33
EURCZK,20260504,021900,24.33,24.33,24.33,24.33
EURCZK,20260504,022000,24.33,24.33,24.33,24.33
EURCZK,20260504,022100,24.33,24.33,24.33,24.33
EURCZK,20260504,022200,24.32,24.34,24.32,24.34
EURCZK,20260504,022300,24.35,24.35,24.35,24.35
EURCZK,20260504,022400,24.35,24.35,24.35,24.35
EURCZK,20260504,022500,24.35,24.35,24.35,24.35
EURCZK,20260504,022600,24.35,24.35,24.34,24.35
EURCZK,20260504,022700,24.34,24.35,24.34,24.34
EURCZK,20260504,022800,24.34,24.35,24.34,24.35
EURCZK,20260504,022900,24.35,24.35,24.35,24.35
EURCZK,20260504,023000,24.35,24.35,24.35,24.35
EURCZK,20260504,023100,24.35,24.35,24.35,24.35
EURCZK,20260504,023200,24.35,24.35,24.35,24.35
EURCZK,20260504,023300,24.35,24.35,24.35,24.35
EURCZK,20260504,023400,24.35,24.35,24.35,24.35
EURCZK,20260504,023500,24.35,24.35,24.35,24.35
EURCZK,20260504,023600,24.35,24.35,24.35,24.35
EURCZK,20260504,023700,24.35,24.35,24.35,24.35
EURCZK,20260504,023800,24.35,24.35,24.35,24.35
EURCZK,20260504,023900,24.35,24.35,24.35,24.35
EURCZK,20260504,024000,24.35,24.35,24.35,24.35
EURCZK,20260504,024100,24.35,24.35,24.35,24.35
EURCZK,20260504,024200,24.35,24.35,24.35,24.35
EURCZK,20260504,024300,24.35,24.35,24.35,24.35
EURCZK,20260504,024400,24.35,24.35,24.35,24.35
EURCZK,20260504,024500,24.35,24.35,24.35,24.35
EURCZK,20260504,024600,24.35,24.35,24.35,24.35
EURCZK,20260504,024700,24.35,24.35,24.35,24.35
EURCZK,20260504,024800,24.35,24.35,24.35,24.35
EURCZK,20260504,024900,24.35,24.35,24.35,24.35
EURCZK,20260504,025000,24.35,24.35,24.35,24.35
EURCZK,20260504,025100,24.35,24.35,24.35,24.35
EURCZK,20260504,025200,24.35,24.35,24.35,24.35
EURCZK,20260504,025300,24.35,24.35,24.35,24.35
EURCZK,20260504,025400,24.35,24.35,24.35,24.35
EURCZK,20260504,025500,24.35,24.35,24.35,24.35
EURCZK,20260504,025600,24.35,24.35,24.35,24.35
EURCZK,20260504,025700,24.35,24.35,24.35,24.35
EURCZK,20260504,025800,24.35,24.35,24.35,24.35
EURCZK,20260504,025900,24.35,24.35,24.35,24.35
EURCZK,20260504,030000,24.35,24.35,24.35,24.35
EURCZK,20260504,030100,24.35,24.35,24.35,24.35
EURCZK,20260504,030200,24.35,24.35,24.35,24.35
EURCZK,20260504,030300,24.35,24.35,24.35,24.35
EURCZK,20260504,030400,24.35,24.35,24.35,24.35
EURCZK,20260504,030500,24.35,24.35,24.35,24.35
EURCZK,20260504,030600,24.35,24.35,24.35,24.35
EURCZK,20260504,030700,24.34,24.34,24.34,24.34
EURCZK,20260504,030800,24.34,24.34,24.34,24.34
EURCZK,20260504,030900,24.34,24.34,24.34,24.34
EURCZK,20260504,031000,24.34,24.34,24.34,24.34
EURCZK,20260504,031100,24.34,24.34,24.34,24.34
EURCZK,20260504,031200,24.34,24.34,24.34,24.34
EURCZK,20260504,031300,24.34,24.34,24.34,24.34
EURCZK,20260504,031400,24.34,24.34,24.34,24.34
EURCZK,20260504,031500,24.34,24.34,24.34,24.34
EURCZK,20260504,031600,24.34,24.35,24.34,24.35
EURCZK,20260504,031700,24.35,24.35,24.35,24.35
EURCZK,20260504,031800,24.34,24.34,24.34,24.34
EURCZK,20260504,031900,24.34,24.34,24.34,24.34
EURCZK,20260504,032000,24.34,24.34,24.33,24.33
EURCZK,20260504,032100,24.33,24.33,24.33,24.33
EURCZK,20260504,032200,24.34,24.34,24.34,24.34
EURCZK,20260504,032300,24.33,24.33,24.33,24.33
EURCZK,20260504,032400,24.33,24.34,24.33,24.34
EURCZK,20260504,032500,24.33,24.33,24.33,24.33
EURCZK,20260504,032600,24.33,24.33,24.33,24.33
EURCZK,20260504,032700,24.33,24.33,24.33,24.33
EURCZK,20260504,032800,24.33,24.33,24.33,24.33
EURCZK,20260504,032900,24.33,24.33,24.33,24.33
EURCZK,20260504,033000,24.33,24.33,24.33,24.33
EURCZK,20260504,033100,24.33,24.33,24.33,24.33
EURCZK,20260504,033200,24.33,24.33,24.33,24.33
EURCZK,20260504,033300,24.33,24.33,24.33,24.33
EURCZK,20260504,033400,24.33,24.33,24.33,24.33
EURCZK,20260504,033500,24.33,24.33,24.33,24.33
EURCZK,20260504,033600,24.33,24.33,24.33,24.33
EURCZK,20260504,033700,24.33,24.33,24.33,24.33
EURCZK,20260504,033800,24.33,24.33,24.33,24.33
EURCZK,20260504,033900,24.33,24.33,24.33,24.33
EURCZK,20260504,034000,24.33,24.33,24.33,24.33
EURCZK,20260504,034100,24.33,24.33,24.33,24.33
EURCZK,20260504,034200,24.33,24.34,24.33,24.33
EURCZK,20260504,034300,24.33,24.34,24.33,24.34
EURCZK,20260504,034400,24.34,24.34,24.34,24.34
EURCZK,20260504,034500,24.34,24.34,24.34,24.34
EURCZK,20260504,034600,24.34,24.34,24.34,24.34
EURCZK,20260504,034700,24.34,24.34,24.34,24.34
EURCZK,20260504,034800,24.34,24.34,24.34,24.34
EURCZK,20260504,034900,24.33,24.33,24.33,24.33
EURCZK,20260504,035000,24.33,24.33,24.33,24.33
EURCZK,20260504,035100,24.33,24.33,24.33,24.33
EURCZK,20260504,035200,24.33,24.33,24.33,24.33
EURCZK,20260504,035300,24.33,24.33,24.33,24.33
EURCZK,20260504,035400,24.33,24.33,24.33,24.33
EURCZK,20260504,035500,24.33,24.33,24.33,24.33
EURCZK,20260504,035600,24.33,24.33,24.33,24.33
EURCZK,20260504,035700,24.33,24.33,24.33,24.33
EURCZK,20260504,035800,24.33,24.34,24.33,24.33
EURCZK,20260504,035900,24.33,24.33,24.33,24.33
EURCZK,20260504,040000,24.34,24.34,24.34,24.34
EURCZK,20260504,040100,24.34,24.34,24.34,24.34
EURCZK,20260504,040200,24.34,24.34,24.33,24.33
EURCZK,20260504,040300,24.33,24.33,24.33,24.33
EURCZK,20260504,040400,24.33,24.33,24.33,24.33
EURCZK,20260504,040500,24.34,24.34,24.34,24.34
EURCZK,20260504,040600,24.34,24.34,24.34,24.34
EURCZK,20260504,040700,24.34,24.34,24.34,24.34
EURCZK,20260504,040800,24.34,24.34,24.34,24.34
EURCZK,20260504,040900,24.34,24.34,24.34,24.34
EURCZK,20260504,041000,24.34,24.34,24.34,24.34
EURCZK,20260504,041100,24.34,24.34,24.34,24.34
EURCZK,20260504,041200,24.34,24.34,24.34,24.34
EURCZK,20260504,041300,24.34,24.34,24.34,24.34
EURCZK,20260504,041400,24.34,24.34,24.34,24.34
EURCZK,20260504,041500,24.34,24.34,24.34,24.34
EURCZK,20260504,041600,24.34,24.34,24.34,24.34
EURCZK,20260504,041700,24.34,24.34,24.34,24.34
EURCZK,20260504,041800,24.34,24.34,24.33,24.33
EURCZK,20260504,041900,24.33,24.33,24.33,24.33
EURCZK,20260504,042000,24.34,24.34,24.34,24.34
EURCZK,20260504,042100,24.34,24.34,24.34,24.34
EURCZK,20260504,042200,24.34,24.34,24.33,24.33
EURCZK,20260504,042300,24.33,24.34,24.33,24.34
EURCZK,20260504,042400,24.34,24.34,24.33,24.33
EURCZK,20260504,042500,24.33,24.33,24.33,24.33
EURCZK,20260504,042600,24.33,24.33,24.33,24.33
EURCZK,20260504,042700,24.33,24.33,24.33,24.33
EURCZK,20260504,042800,24.33,24.33,24.33,24.33
EURCZK,20260504,042900,24.33,24.33,24.33,24.33
EURCZK,20260504,043000,24.34,24.34,24.34,24.34
EURCZK,20260504,043100,24.34,24.34,24.34,24.34
EURCZK,20260504,043200,24.34,24.34,24.34,24.34
EURCZK,20260504,043300,24.34,24.34,24.34,24.34
EURCZK,20260504,043400,24.35,24.35,24.35,24.35
EURCZK,20260504,043500,24.35,24.35,24.35,24.35
EURCZK,20260504,043600,24.35,24.35,24.35,24.35
EURCZK,20260504,043700,24.35,24.35,24.35,24.35
EURCZK,20260504,043800,24.35,24.35,24.35,24.35
EURCZK,20260504,043900,24.35,24.35,24.35,24.35
EURCZK,20260504,044000,24.35,24.35,24.35,24.35
EURCZK,20260504,044100,24.35,24.35,24.35,24.35
EURCZK,20260504,044200,24.35,24.35,24.35,24.35
EURCZK,20260504,044300,24.35,24.35,24.35,24.35
EURCZK,20260504,044400,24.35,24.35,24.35,24.35
EURCZK,20260504,044500,24.35,24.35,24.35,24.35
EURCZK,20260504,044600,24.35,24.35,24.35,24.35
EURCZK,20260504,044700,24.35,24.35,24.35,24.35
EURCZK,20260504,044800,24.35,24.35,24.35,24.35
EURCZK,20260504,044900,24.35,24.35,24.35,24.35
EURCZK,20260504,045000,24.35,24.35,24.35,24.35
EURCZK,20260504,045100,24.35,24.35,24.35,24.35
EURCZK,20260504,045200,24.35,24.35,24.35,24.35
EURCZK,20260504,045300,24.35,24.35,24.35,24.35
EURCZK,20260504,045400,24.35,24.35,24.35,24.35
EURCZK,20260504,045500,24.35,24.35,24.35,24.35
EURCZK,20260504,045600,24.35,24.35,24.35,24.35
EURCZK,20260504,045700,24.35,24.35,24.35,24.35
EURCZK,20260504,045800,24.35,24.35,24.35,24.35
EURCZK,20260504,045900,24.35,24.35,24.35,24.35
EURCZK,20260504,050000,24.35,24.35,24.35,24.35
EURCZK,20260504,050100,24.35,24.35,24.35,24.35
EURCZK,20260504,050200,24.35,24.35,24.35,24.35
EURCZK,20260504,050300,24.35,24.35,24.35,24.35
EURCZK,20260504,050400,24.35,24.35,24.35,24.35
EURCZK,20260504,050500,24.35,24.35,24.35,24.35
EURCZK,20260504,050600,24.35,24.35,24.35,24.35
EURCZK,20260504,050700,24.35,24.35,24.35,24.35
EURCZK,20260504,050800,24.35,24.35,24.35,24.35
EURCZK,20260504,050900,24.35,24.35,24.35,24.35
EURCZK,20260504,051000,24.35,24.35,24.35,24.35
EURCZK,20260504,051100,24.35,24.35,24.35,24.35
EURCZK,20260504,051200,24.35,24.35,24.35,24.35
EURCZK,20260504,051300,24.35,24.35,24.35,24.35
EURCZK,20260504,051400,24.35,24.35,24.35,24.35
EURCZK,20260504,051500,24.35,24.35,24.35,24.35
EURCZK,20260504,051600,24.35,24.35,24.35,24.35
EURCZK,20260504,051700,24.35,24.35,24.35,24.35
EURCZK,20260504,051800,24.35,24.35,24.35,24.35
EURCZK,20260504,051900,24.35,24.35,24.35,24.35
EURCZK,20260504,052000,24.35,24.35,24.35,24.35
EURCZK,20260504,052100,24.35,24.35,24.35,24.35
EURCZK,20260504,052200,24.35,24.35,24.35,24.35
EURCZK,20260504,052300,24.35,24.35,24.35,24.35
EURCZK,20260504,052400,24.35,24.35,24.35,24.35
EURCZK,20260504,052500,24.35,24.35,24.35,24.35
EURCZK,20260504,052600,24.35,24.35,24.35,24.35
EURCZK,20260504,052700,24.35,24.35,24.35,24.35
EURCZK,20260504,052800,24.35,24.35,24.35,24.35
EURCZK,20260504,052900,24.35,24.35,24.35,24.35
EURCZK,20260504,053000,24.35,24.35,24.35,24.35
EURCZK,20260504,053100,24.35,24.35,24.35,24.35
EURCZK,20260504,053200,24.35,24.35,24.35,24.35
EURCZK,20260504,053300,24.35,24.35,24.35,24.35
EURCZK,20260504,053400,24.35,24.35,24.35,24.35
EURCZK,20260504,053500,24.35,24.35,24.35,24.35
EURCZK,20260504,053600,24.35,24.35,24.35,24.35
EURCZK,20260504,053700,24.35,24.35,24.35,24.35
EURCZK,20260504,053800,24.35,24.35,24.35,24.35
EURCZK,20260504,053900,24.35,24.35,24.35,24.35
EURCZK,20260504,054000,24.35,24.35,24.35,24.35
EURCZK,20260504,054100,24.35,24.35,24.35,24.35
EURCZK,20260504,054200,24.35,24.35,24.35,24.35
EURCZK,20260504,054300,24.35,24.35,24.35,24.35
EURCZK,20260504,054400,24.35,24.35,24.35,24.35
EURCZK,20260504,054500,24.35,24.35,24.35,24.35
EURCZK,20260504,054600,24.35,24.35,24.34,24.34
EURCZK,20260504,054700,24.35,24.35,24.34,24.34
EURCZK,20260504,054800,24.34,24.34,24.34,24.34
EURCZK,20260504,054900,24.35,24.35,24.34,24.34
EURCZK,20260504,055000,24.34,24.34,24.34,24.34
EURCZK,20260504,055100,24.34,24.34,24.34,24.34
EURCZK,20260504,055200,24.34,24.34,24.34,24.34
EURCZK,20260504,055300,24.35,24.35,24.35,24.35
EURCZK,20260504,055400,24.35,24.35,24.35,24.35
EURCZK,20260504,055500,24.35,24.35,24.35,24.35
EURCZK,20260504,055600,24.35,24.35,24.34,24.34
EURCZK,20260504,055700,24.34,24.34,24.34,24.34
EURCZK,20260504,055800,24.34,24.34,24.34,24.34
EURCZK,20260504,055900,24.34,24.34,24.34,24.34
EURCZK,20260504,060000,24.34,24.34,24.34,24.34
EURCZK,20260504,060100,24.34,24.34,24.34,24.34
EURCZK,20260504,060200,24.34,24.34,24.34,24.34
EURCZK,20260504,060300,24.34,24.34,24.34,24.34
EURCZK,20260504,060400,24.34,24.34,24.33,24.33
EURCZK,20260504,060500,24.33,24.33,24.33,24.33
EURCZK,20260504,060600,24.34,24.34,24.34,24.34
EURCZK,20260504,060700,24.34,24.34,24.33,24.33
EURCZK,20260504,060800,24.33,24.34,24.33,24.34
EURCZK,20260504,060900,24.34,24.34,24.34,24.34
EURCZK,20260504,061000,24.34,24.34,24.34,24.34
EURCZK,20260504,061100,24.34,24.34,24.34,24.34
EURCZK,20260504,061200,24.34,24.34,24.34,24.34
EURCZK,20260504,061300,24.34,24.34,24.34,24.34
EURCZK,20260504,061400,24.34,24.34,24.34,24.34
EURCZK,20260504,061500,24.34,24.34,24.34,24.34
EURCZK,20260504,061600,24.34,24.34,24.34,24.34
EURCZK,20260504,061700,24.34,24.34,24.34,24.34
EURCZK,20260504,061800,24.34,24.34,24.34,24.34
EURCZK,20260504,061900,24.34,24.34,24.34,24.34
EURCZK,20260504,062000,24.34,24.34,24.34,24.34
EURCZK,20260504,062100,24.34,24.34,24.34,24.34
EURCZK,20260504,062200,24.34,24.34,24.34,24.34
EURCZK,20260504,062300,24.33,24.33,24.33,24.33
EURCZK,20260504,062400,24.33,24.33,24.33,24.33
EURCZK,20260504,062500,24.33,24.33,24.33,24.33
EURCZK,20260504,062600,24.33,24.33,24.33,24.33
EURCZK,20260504,062700,24.33,24.33,24.33,24.33
EURCZK,20260504,062800,24.33,24.33,24.33,24.33
EURCZK,20260504,062900,24.33,24.33,24.33,24.33
EURCZK,20260504,063000,24.33,24.33,24.33,24.33
EURCZK,20260504,063100,24.33,24.33,24.33,24.33
EURCZK,20260504,063200,24.33,24.33,24.33,24.33
EURCZK,20260504,063300,24.33,24.33,24.33,24.33
EURCZK,20260504,063400,24.33,24.33,24.33,24.33
EURCZK,20260504,063500,24.33,24.33,24.33,24.33
EURCZK,20260504,063600,24.33,24.33,24.33,24.33
EURCZK,20260504,063700,24.33,24.33,24.33,24.33
EURCZK,20260504,063800,24.33,24.33,24.33,24.33
EURCZK,20260504,063900,24.33,24.33,24.33,24.33
EURCZK,20260504,064000,24.33,24.33,24.33,24.33
EURCZK,20260504,064100,24.33,24.33,24.33,24.33
EURCZK,20260504,064200,24.33,24.33,24.33,24.33
EURCZK,20260504,064300,24.33,24.33,24.33,24.33
EURCZK,20260504,064400,24.33,24.33,24.33,24.33
EURCZK,20260504,064500,24.33,24.33,24.33,24.33
EURCZK,20260504,064600,24.33,24.33,24.33,24.33
EURCZK,20260504,064700,24.33,24.33,24.33,24.33
EURCZK,20260504,064800,24.33,24.33,24.33,24.33
EURCZK,20260504,064900,24.33,24.33,24.33,24.33
EURCZK,20260504,065000,24.33,24.33,24.33,24.33
EURCZK,20260504,065100,24.33,24.33,24.33,24.33
EURCZK,20260504,065200,24.33,24.33,24.33,24.33
EURCZK,20260504,065300,24.33,24.33,24.33,24.33
EURCZK,20260504,065400,24.33,24.33,24.33,24.33
EURCZK,20260504,065500,24.33,24.33,24.33,24.33
EURCZK,20260504,065600,24.33,24.33,24.33,24.33
EURCZK,20260504,065700,24.33,24.33,24.33,24.33
EURCZK,20260504,065800,24.33,24.33,24.33,24.33
EURCZK,20260504,065900,24.33,24.33,24.33,24.33
EURCZK,20260504,070000,24.33,24.33,24.33,24.33
EURCZK,20260504,070100,24.33,24.33,24.33,24.33
EURCZK,20260504,070200,24.33,24.33,24.33,24.33
EURCZK,20260504,070300,24.33,24.33,24.33,24.33
EURCZK,20260504,070400,24.33,24.33,24.33,24.33
EURCZK,20260504,070500,24.33,24.33,24.33,24.33
EURCZK,20260504,070600,24.33,24.33,24.33,24.33
EURCZK,20260504,070700,24.33,24.33,24.33,24.33
EURCZK,20260504,070800,24.33,24.33,24.33,24.33
EURCZK,20260504,070900,24.33,24.33,24.33,24.33
EURCZK,20260504,071000,24.33,24.33,24.33,24.33
EURCZK,20260504,071100,24.33,24.33,24.33,24.33
EURCZK,20260504,071200,24.33,24.33,24.33,24.33
EURCZK,20260504,071300,24.33,24.33,24.33,24.33
EURCZK,20260504,071400,24.33,24.33,24.33,24.33
EURCZK,20260504,071500,24.33,24.33,24.33,24.33
EURCZK,20260504,071600,24.33,24.33,24.33,24.33
EURCZK,20260504,071700,24.33,24.33,24.33,24.33
EURCZK,20260504,071800,24.33,24.33,24.33,24.33
EURCZK,20260504,071900,24.33,24.33,24.33,24.33
EURCZK,20260504,072000,24.33,24.34,24.33,24.34
EURCZK,20260504,072100,24.34,24.34,24.34,24.34
EURCZK,20260504,072200,24.34,24.34,24.34,24.34
EURCZK,20260504,072300,24.34,24.34,24.34,24.34
EURCZK,20260504,072400,24.34,24.34,24.34,24.34
EURCZK,20260504,072500,24.34,24.34,24.34,24.34
EURCZK,20260504,072600,24.34,24.34,24.34,24.34
EURCZK,20260504,072700,24.34,24.34,24.34,24.34
EURCZK,20260504,072800,24.34,24.34,24.34,24.34
EURCZK,20260504,072900,24.34,24.34,24.34,24.34
EURCZK,20260504,073000,24.34,24.34,24.33,24.33
EURCZK,20260504,073100,24.33,24.33,24.33,24.33
EURCZK,20260504,073200,24.33,24.33,24.33,24.33
EURCZK,20260504,073300,24.33,24.33,24.33,24.33
EURCZK,20260504,073400,24.33,24.33,24.33,24.33
EURCZK,20260504,073500,24.33,24.33,24.33,24.33
EURCZK,20260504,073600,24.33,24.33,24.33,24.33
EURCZK,20260504,073700,24.33,24.33,24.33,24.33
EURCZK,20260504,073800,24.33,24.33,24.33,24.33
EURCZK,20260504,073900,24.34,24.34,24.34,24.34
EURCZK,20260504,074000,24.34,24.34,24.34,24.34
EURCZK,20260504,074100,24.34,24.34,24.34,24.34
EURCZK,20260504,074200,24.34,24.34,24.34,24.34
EURCZK,20260504,074300,24.34,24.34,24.34,24.34
EURCZK,20260504,074400,24.34,24.34,24.34,24.34
EURCZK,20260504,074500,24.34,24.34,24.34,24.34
EURCZK,20260504,074600,24.34,24.34,24.34,24.34
EURCZK,20260504,074700,24.34,24.34,24.34,24.34
EURCZK,20260504,074800,24.34,24.34,24.34,24.34
EURCZK,20260504,074900,24.34,24.34,24.34,24.34
EURCZK,20260504,075000,24.34,24.34,24.34,24.34
EURCZK,20260504,075100,24.34,24.34,24.34,24.34
EURCZK,20260504,075200,24.34,24.34,24.34,24.34
EURCZK,20260504,075300,24.34,24.34,24.34,24.34
EURCZK,20260504,075400,24.34,24.34,24.34,24.34
EURCZK,20260504,075500,24.34,24.34,24.34,24.34
EURCZK,20260504,075600,24.34,24.34,24.34,24.34
EURCZK,20260504,075700,24.34,24.34,24.34,24.34
EURCZK,20260504,075800,24.34,24.34,24.34,24.34
EURCZK,20260504,075900,24.34,24.34,24.34,24.34
EURCZK,20260504,080000,24.34,24.34,24.34,24.34
EURCZK,20260504,080100,24.34,24.34,24.34,24.34
EURCZK,20260504,080200,24.34,24.34,24.34,24.34
EURCZK,20260504,080300,24.34,24.34,24.34,24.34
EURCZK,20260504,080400,24.34,24.35,24.34,24.35
EURCZK,20260504,080500,24.35,24.35,24.35,24.35
EURCZK,20260504,080600,24.35,24.35,24.35,24.35
EURCZK,20260504,080700,24.35,24.35,24.35,24.35
EURCZK,20260504,080800,24.35,24.35,24.35,24.35
EURCZK,20260504,080900,24.35,24.35,24.35,24.35
EURCZK,20260504,081000,24.35,24.35,24.35,24.35
EURCZK,20260504,081100,24.35,24.35,24.35,24.35
EURCZK,20260504,081200,24.34,24.34,24.34,24.34
EURCZK,20260504,081300,24.35,24.35,24.35,24.35
EURCZK,20260504,081400,24.35,24.35,24.35,24.35
EURCZK,20260504,081500,24.35,24.35,24.35,24.35
EURCZK,20260504,081600,24.35,24.35,24.35,24.35
EURCZK,20260504,081700,24.35,24.35,24.35,24.35
EURCZK,20260504,081800,24.35,24.35,24.35,24.35
EURCZK,20260504,081900,24.35,24.35,24.35,24.35
EURCZK,20260504,082000,24.35,24.35,24.35,24.35
EURCZK,20260504,082100,24.35,24.35,24.35,24.35
EURCZK,20260504,082200,24.35,24.35,24.35,24.35
EURCZK,20260504,082300,24.35,24.35,24.35,24.35
EURCZK,20260504,082400,24.35,24.35,24.35,24.35
EURCZK,20260504,082500,24.35,24.35,24.35,24.35
EURCZK,20260504,082600,24.35,24.35,24.35,24.35
EURCZK,20260504,082700,24.35,24.35,24.35,24.35
EURCZK,20260504,082800,24.35,24.35,24.35,24.35
EURCZK,20260504,082900,24.35,24.35,24.35,24.35
EURCZK,20260504,083000,24.35,24.35,24.35,24.35
EURCZK,20260504,083100,24.35,24.35,24.35,24.35
EURCZK,20260504,083200,24.35,24.35,24.35,24.35
EURCZK,20260504,083300,24.35,24.35,24.35,24.35
EURCZK,20260504,083400,24.35,24.35,24.34,24.35
EURCZK,20260504,083500,24.35,24.35,24.35,24.35
EURCZK,20260504,083600,24.35,24.35,24.35,24.35
EURCZK,20260504,083700,24.35,24.35,24.35,24.35
EURCZK,20260504,083800,24.35,24.35,24.35,24.35
EURCZK,20260504,083900,24.34,24.35,24.34,24.35
EURCZK,20260504,084000,24.34,24.34,24.34,24.34
EURCZK,20260504,084100,24.35,24.35,24.35,24.35
EURCZK,20260504,084200,24.35,24.35,24.35,24.35
EURCZK,20260504,084300,24.35,24.35,24.34,24.34
EURCZK,20260504,084400,24.34,24.34,24.34,24.34
EURCZK,20260504,084500,24.34,24.34,24.34,24.34
EURCZK,20260504,084600,24.34,24.34,24.34,24.34
EURCZK,20260504,084700,24.33,24.35,24.33,24.35
EURCZK,20260504,084800,24.35,24.35,24.35,24.35
EURCZK,20260504,084900,24.35,24.35,24.35,24.35
EURCZK,20260504,085000,24.35,24.35,24.35,24.35
EURCZK,20260504,085100,24.35,24.35,24.35,24.35
EURCZK,20260504,085200,24.35,24.35,24.35,24.35
EURCZK,20260504,085300,24.35,24.35,24.35,24.35
EURCZK,20260504,085400,24.35,24.35,24.35,24.35
EURCZK,20260504,085500,24.35,24.35,24.35,24.35
EURCZK,20260504,085600,24.35,24.35,24.35,24.35
EURCZK,20260504,085700,24.35,24.35,24.35,24.35
EURCZK,20260504,085800,24.35,24.35,24.35,24.35
EURCZK,20260504,085900,24.35,24.35,24.35,24.35
EURCZK,20260504,090000,24.35,24.35,24.35,24.35
EURCZK,20260504,090100,24.35,24.35,24.35,24.35
EURCZK,20260504,090200,24.35,24.35,24.35,24.35
EURCZK,20260504,090300,24.35,24.35,24.35,24.35
EURCZK,20260504,090400,24.34,24.36,24.34,24.36
EURCZK,20260504,090500,24.35,24.35,24.35,24.35
EURCZK,20260504,090600,24.36,24.36,24.36,24.36
EURCZK,20260504,090700,24.36,24.36,24.36,24.36
EURCZK,20260504,090800,24.36,24.36,24.36,24.36
EURCZK,20260504,090900,24.36,24.37,24.36,24.36
EURCZK,20260504,091000,24.37,24.37,24.37,24.37
EURCZK,20260504,091100,24.37,24.37,24.37,24.37
EURCZK,20260504,091200,24.37,24.37,24.37,24.37
EURCZK,20260504,091300,24.37,24.37,24.37,24.37
EURCZK,20260504,091400,24.37,24.37,24.37,24.37
EURCZK,20260504,091500,24.37,24.37,24.37,24.37
EURCZK,20260504,091600,24.37,24.37,24.37,24.37
EURCZK,20260504,091700,24.37,24.37,24.37,24.37
EURCZK,20260504,091800,24.37,24.37,24.37,24.37
EURCZK,20260504,091900,24.37,24.37,24.37,24.37
EURCZK,20260504,092000,24.37,24.37,24.37,24.37
EURCZK,20260504,092100,24.37,24.37,24.37,24.37
EURCZK,20260504,092200,24.37,24.37,24.37,24.37
EURCZK,20260504,092300,24.37,24.37,24.37,24.37
EURCZK,20260504,092400,24.37,24.37,24.37,24.37
EURCZK,20260504,092500,24.37,24.37,24.37,24.37
EURCZK,20260504,092600,24.37,24.37,24.36,24.36
EURCZK,20260504,092700,24.36,24.36,24.36,24.36
EURCZK,20260504,092800,24.36,24.36,24.36,24.36
EURCZK,20260504,092900,24.37,24.37,24.37,24.37
EURCZK,20260504,093000,24.36,24.37,24.36,24.37
EURCZK,20260504,093100,24.37,24.37,24.37,24.37
EURCZK,20260504,093200,24.37,24.37,24.37,24.37
EURCZK,20260504,093300,24.37,24.37,24.37,24.37
EURCZK,20260504,093400,24.37,24.37,24.37,24.37
EURCZK,20260504,093500,24.37,24.37,24.37,24.37
EURCZK,20260504,093600,24.37,24.37,24.37,24.37
EURCZK,20260504,093700,24.37,24.37,24.37,24.37
EURCZK,20260504,093800,24.37,24.37,24.37,24.37
EURCZK,20260504,093900,24.37,24.37,24.37,24.37
EURCZK,20260504,094000,24.37,24.37,24.37,24.37
EURCZK,20260504,094100,24.37,24.37,24.37,24.37
EURCZK,20260504,094200,24.36,24.36,24.36,24.36
EURCZK,20260504,094300,24.36,24.36,24.36,24.36
EURCZK,20260504,094400,24.36,24.36,24.36,24.36
EURCZK,20260504,094500,24.36,24.37,24.36,24.37
EURCZK,20260504,094600,24.37,24.37,24.37,24.37
EURCZK,20260504,094700,24.37,24.37,24.37,24.37
EURCZK,20260504,094800,24.37,24.37,24.37,24.37
EURCZK,20260504,094900,24.37,24.37,24.37,24.37
EURCZK,20260504,095000,24.37,24.37,24.37,24.37
EURCZK,20260504,095100,24.37,24.37,24.37,24.37
EURCZK,20260504,095200,24.37,24.37,24.37,24.37
EURCZK,20260504,095300,24.37,24.37,24.37,24.37
EURCZK,20260504,095400,24.36,24.36,24.36,24.36
EURCZK,20260504,095500,24.37,24.37,24.37,24.37
EURCZK,20260504,095600,24.37,24.37,24.37,24.37
EURCZK,20260504,095700,24.37,24.37,24.37,24.37
EURCZK,20260504,095800,24.37,24.37,24.37,24.37
EURCZK,20260504,095900,24.37,24.38,24.37,24.38
EURCZK,20260504,100000,24.38,24.38,24.37,24.37
EURCZK,20260504,100100,24.36,24.36,24.36,24.36
EURCZK,20260504,100200,24.36,24.37,24.36,24.37
EURCZK,20260504,100300,24.37,24.37,24.37,24.37
EURCZK,20260504,100400,24.36,24.36,24.36,24.36
EURCZK,20260504,100500,24.36,24.36,24.36,24.36
EURCZK,20260504,100600,24.36,24.36,24.36,24.36
EURCZK,20260504,100700,24.36,24.36,24.36,24.36
EURCZK,20260504,100800,24.36,24.36,24.36,24.36
EURCZK,20260504,100900,24.36,24.36,24.36,24.36
EURCZK,20260504,101000,24.36,24.36,24.36,24.36
EURCZK,20260504,101100,24.36,24.36,24.36,24.36
EURCZK,20260504,101200,24.36,24.37,24.36,24.37
EURCZK,20260504,101300,24.37,24.37,24.36,24.36
EURCZK,20260504,101400,24.36,24.36,24.36,24.36
EURCZK,20260504,101500,24.36,24.37,24.36,24.37
EURCZK,20260504,101600,24.37,24.37,24.37,24.37
EURCZK,20260504,101700,24.36,24.36,24.36,24.36
EURCZK,20260504,101800,24.36,24.36,24.36,24.36
EURCZK,20260504,101900,24.36,24.36,24.36,24.36
EURCZK,20260504,102000,24.36,24.36,24.36,24.36
EURCZK,20260504,102100,24.36,24.36,24.36,24.36
EURCZK,20260504,102200,24.37,24.37,24.37,24.37
EURCZK,20260504,102300,24.37,24.37,24.37,24.37
EURCZK,20260504,102400,24.37,24.37,24.37,24.37
EURCZK,20260504,102500,24.37,24.37,24.37,24.37
EURCZK,20260504,102600,24.37,24.37,24.37,24.37
EURCZK,20260504,102700,24.37,24.37,24.37,24.37
EURCZK,20260504,102800,24.37,24.37,24.37,24.37
EURCZK,20260504,102900,24.37,24.37,24.37,24.37
EURCZK,20260504,103000,24.37,24.37,24.37,24.37
EURCZK,20260504,103100,24.37,24.37,24.37,24.37
EURCZK,20260504,103200,24.37,24.37,24.37,24.37
EURCZK,20260504,103300,24.37,24.37,24.37,24.37
EURCZK,20260504,103400,24.37,24.37,24.37,24.37
EURCZK,20260504,103500,24.37,24.37,24.37,24.37
EURCZK,20260504,103600,24.37,24.38,24.37,24.38
EURCZK,20260504,103700,24.38,24.38,24.37,24.37
EURCZK,20260504,103800,24.36,24.36,24.36,24.36
EURCZK,20260504,103900,24.36,24.36,24.35,24.36
EURCZK,20260504,104000,24.36,24.36,24.36,24.36
EURCZK,20260504,104100,24.36,24.36,24.36,24.36
EURCZK,20260504,104200,24.36,24.36,24.36,24.36
EURCZK,20260504,104300,24.36,24.36,24.36,24.36
EURCZK,20260504,104400,24.36,24.36,24.36,24.36
EURCZK,20260504,104500,24.36,24.36,24.36,24.36
EURCZK,20260504,104600,24.36,24.36,24.36,24.36
EURCZK,20260504,104700,24.37,24.37,24.37,24.37
EURCZK,20260504,104800,24.37,24.37,24.37,24.37
EURCZK,20260504,104900,24.37,24.37,24.37,24.37
EURCZK,20260504,105000,24.37,24.37,24.37,24.37
EURCZK,20260504,105100,24.37,24.37,24.37,24.37
EURCZK,20260504,105200,24.37,24.37,24.37,24.37
EURCZK,20260504,105300,24.37,24.37,24.36,24.36
EURCZK,20260504,105400,24.36,24.37,24.36,24.37
EURCZK,20260504,105500,24.37,24.37,24.36,24.36
EURCZK,20260504,105600,24.36,24.36,24.36,24.36
EURCZK,20260504,105700,24.36,24.36,24.36,24.36
EURCZK,20260504,105800,24.36,24.36,24.36,24.36
EURCZK,20260504,105900,24.36,24.36,24.36,24.36
EURCZK,20260504,110000,24.36,24.36,24.36,24.36
EURCZK,20260504,110100,24.36,24.36,24.36,24.36
EURCZK,20260504,110200,24.36,24.36,24.36,24.36
EURCZK,20260504,110300,24.36,24.36,24.36,24.36
EURCZK,20260504,110400,24.36,24.36,24.36,24.36
EURCZK,20260504,110500,24.36,24.37,24.36,24.37
EURCZK,20260504,110600,24.37,24.37,24.37,24.37
EURCZK,20260504,110700,24.37,24.37,24.37,24.37
EURCZK,20260504,110800,24.37,24.37,24.37,24.37
EURCZK,20260504,110900,24.36,24.36,24.36,24.36
EURCZK,20260504,111000,24.36,24.36,24.36,24.36
EURCZK,20260504,111100,24.36,24.36,24.36,24.36
EURCZK,20260504,111200,24.36,24.36,24.36,24.36
EURCZK,20260504,111300,24.36,24.36,24.36,24.36
EURCZK,20260504,111400,24.36,24.36,24.36,24.36
EURCZK,20260504,111500,24.36,24.36,24.36,24.36
EURCZK,20260504,111600,24.36,24.36,24.36,24.36
EURCZK,20260504,111700,24.36,24.36,24.36,24.36
EURCZK,20260504,111800,24.36,24.36,24.36,24.36
EURCZK,20260504,111900,24.36,24.36,24.36,24.36
EURCZK,20260504,112000,24.36,24.36,24.36,24.36
EURCZK,20260504,112100,24.36,24.36,24.36,24.36
EURCZK,20260504,112200,24.36,24.36,24.36,24.36
EURCZK,20260504,112300,24.36,24.36,24.36,24.36
EURCZK,20260504,112400,24.36,24.36,24.36,24.36
EURCZK,20260504,112500,24.36,24.36,24.36,24.36
EURCZK,20260504,112600,24.36,24.36,24.36,24.36
EURCZK,20260504,112700,24.36,24.36,24.36,24.36
EURCZK,20260504,112800,24.36,24.36,24.36,24.36
EURCZK,20260504,112900,24.36,24.36,24.36,24.36
EURCZK,20260504,113000,24.36,24.37,24.36,24.37
EURCZK,20260504,113100,24.37,24.37,24.37,24.37
EURCZK,20260504,113200,24.37,24.37,24.37,24.37
EURCZK,20260504,113300,24.37,24.37,24.37,24.37
EURCZK,20260504,113400,24.37,24.37,24.37,24.37
EURCZK,20260504,113500,24.37,24.37,24.37,24.37
EURCZK,20260504,113600,24.37,24.37,24.37,24.37
EURCZK,20260504,113700,24.37,24.37,24.37,24.37
EURCZK,20260504,113800,24.37,24.37,24.37,24.37
EURCZK,20260504,113900,24.37,24.37,24.37,24.37
EURCZK,20260504,114000,24.37,24.37,24.37,24.37
EURCZK,20260504,114100,24.37,24.37,24.37,24.37
EURCZK,20260504,114200,24.37,24.37,24.37,24.37
EURCZK,20260504,114300,24.37,24.37,24.37,24.37
EURCZK,20260504,114400,24.37,24.37,24.37,24.37
EURCZK,20260504,114500,24.37,24.37,24.37,24.37
EURCZK,20260504,114600,24.37,24.37,24.37,24.37
EURCZK,20260504,114700,24.37,24.37,24.37,24.37
EURCZK,20260504,114800,24.37,24.37,24.37,24.37
EURCZK,20260504,114900,24.37,24.37,24.37,24.37
EURCZK,20260504,115000,24.37,24.37,24.37,24.37
EURCZK,20260504,115100,24.37,24.37,24.37,24.37
EURCZK,20260504,115200,24.37,24.37,24.37,24.37
EURCZK,20260504,115300,24.36,24.36,24.36,24.36
EURCZK,20260504,115400,24.37,24.37,24.37,24.37
EURCZK,20260504,115500,24.37,24.37,24.37,24.37
EURCZK,20260504,115600,24.37,24.37,24.37,24.37
EURCZK,20260504,115700,24.37,24.37,24.37,24.37
EURCZK,20260504,115800,24.37,24.37,24.36,24.36
EURCZK,20260504,115900,24.36,24.36,24.36,24.36
EURCZK,20260504,120000,24.36,24.36,24.36,24.36
EURCZK,20260504,120100,24.36,24.36,24.36,24.36
EURCZK,20260504,120200,24.36,24.36,24.36,24.36
EURCZK,20260504,120300,24.36,24.36,24.36,24.36
EURCZK,20260504,120400,24.37,24.37,24.36,24.36
EURCZK,20260504,120500,24.37,24.37,24.36,24.37
EURCZK,20260504,120600,24.37,24.37,24.36,24.37
EURCZK,20260504,120700,24.36,24.36,24.36,24.36
EURCZK,20260504,120800,24.37,24.37,24.36,24.36
EURCZK,20260504,120900,24.37,24.38,24.37,24.38
EURCZK,20260504,121000,24.37,24.37,24.37,24.37
EURCZK,20260504,121100,24.38,24.38,24.37,24.38
EURCZK,20260504,121200,24.37,24.37,24.37,24.37
EURCZK,20260504,121300,24.37,24.37,24.37,24.37
EURCZK,20260504,121400,24.37,24.37,24.37,24.37
EURCZK,20260504,121500,24.37,24.38,24.37,24.38
EURCZK,20260504,121600,24.37,24.37,24.37,24.37
EURCZK,20260504,121700,24.37,24.37,24.37,24.37
EURCZK,20260504,121800,24.37,24.37,24.37,24.37
EURCZK,20260504,121900,24.37,24.38,24.37,24.37
EURCZK,20260504,122000,24.38,24.38,24.37,24.38
EURCZK,20260504,122100,24.38,24.38,24.38,24.38
EURCZK,20260504,122200,24.38,24.38,24.38,24.38
EURCZK,20260504,122300,24.37,24.38,24.37,24.38
EURCZK,20260504,122400,24.38,24.38,24.38,24.38
EURCZK,20260504,122500,24.38,24.38,24.38,24.38
EURCZK,20260504,122600,24.39,24.39,24.37,24.37
EURCZK,20260504,122700,24.38,24.38,24.37,24.37
EURCZK,20260504,122800,24.37,24.37,24.37,24.37
EURCZK,20260504,122900,24.37,24.37,24.37,24.37
EURCZK,20260504,123000,24.37,24.37,24.37,24.37
EURCZK,20260504,123100,24.37,24.37,24.37,24.37
EURCZK,20260504,123200,24.38,24.38,24.38,24.38
EURCZK,20260504,123300,24.37,24.38,24.37,24.37
EURCZK,20260504,123400,24.37,24.37,24.37,24.37
EURCZK,20260504,123500,24.37,24.38,24.37,24.38
EURCZK,20260504,123600,24.38,24.38,24.38,24.38
EURCZK,20260504,123700,24.38,24.38,24.38,24.38
EURCZK,20260504,123800,24.38,24.38,24.38,24.38
EURCZK,20260504,123900,24.37,24.37,24.37,24.37
EURCZK,20260504,124000,24.37,24.38,24.37,24.38
EURCZK,20260504,124100,24.38,24.38,24.38,24.38
EURCZK,20260504,124200,24.38,24.38,24.38,24.38
EURCZK,20260504,124300,24.37,24.37,24.37,24.37
EURCZK,20260504,124400,24.37,24.37,24.37,24.37
EURCZK,20260504,124500,24.37,24.37,24.37,24.37
EURCZK,20260504,124600,24.37,24.37,24.37,24.37
EURCZK,20260504,124700,24.37,24.37,24.37,24.37
EURCZK,20260504,124800,24.37,24.37,24.37,24.37
EURCZK,20260504,124900,24.37,24.37,24.37,24.37
EURCZK,20260504,125000,24.37,24.38,24.37,24.38
EURCZK,20260504,125100,24.38,24.38,24.38,24.38
EURCZK,20260504,125200,24.37,24.38,24.37,24.37
EURCZK,20260504,125300,24.37,24.37,24.37,24.37
EURCZK,20260504,125400,24.37,24.37,24.37,24.37
EURCZK,20260504,125500,24.37,24.37,24.37,24.37
EURCZK,20260504,125600,24.37,24.37,24.37,24.37
EURCZK,20260504,125700,24.37,24.37,24.36,24.36
EURCZK,20260504,125800,24.36,24.36,24.36,24.36
EURCZK,20260504,125900,24.36,24.36,24.36,24.36
EURCZK,20260504,130000,24.36,24.36,24.36,24.36
EURCZK,20260504,130100,24.37,24.37,24.36,24.36
EURCZK,20260504,130200,24.37,24.37,24.37,24.37
EURCZK,20260504,130300,24.37,24.37,24.36,24.36
EURCZK,20260504,130400,24.36,24.36,24.36,24.36
EURCZK,20260504,130500,24.36,24.36,24.36,24.36
EURCZK,20260504,130600,24.36,24.36,24.36,24.36
EURCZK,20260504,130700,24.36,24.36,24.36,24.36
EURCZK,20260504,130800,24.35,24.35,24.35,24.35
EURCZK,20260504,130900,24.35,24.35,24.35,24.35
EURCZK,20260504,131000,24.36,24.36,24.36,24.36
EURCZK,20260504,131100,24.36,24.36,24.36,24.36
EURCZK,20260504,131200,24.36,24.36,24.36,24.36
EURCZK,20260504,131300,24.35,24.36,24.35,24.35
EURCZK,20260504,131400,24.35,24.35,24.35,24.35
EURCZK,20260504,131500,24.35,24.38,24.35,24.37
EURCZK,20260504,131600,24.37,24.37,24.37,24.37
EURCZK,20260504,131700,24.37,24.37,24.37,24.37
EURCZK,20260504,131800,24.37,24.37,24.37,24.37
EURCZK,20260504,131900,24.38,24.38,24.38,24.38
EURCZK,20260504,132000,24.38,24.38,24.38,24.38
EURCZK,20260504,132100,24.38,24.38,24.37,24.38
EURCZK,20260504,132200,24.37,24.37,24.37,24.37
EURCZK,20260504,132300,24.37,24.37,24.37,24.37
EURCZK,20260504,132400,24.37,24.37,24.37,24.37
EURCZK,20260504,132500,24.37,24.37,24.37,24.37
EURCZK,20260504,132600,24.37,24.37,24.37,24.37
EURCZK,20260504,132700,24.37,24.37,24.37,24.37
EURCZK,20260504,132800,24.37,24.37,24.37,24.37
EURCZK,20260504,132900,24.37,24.37,24.37,24.37
EURCZK,20260504,133000,24.37,24.37,24.37,24.37
EURCZK,20260504,133100,24.37,24.37,24.37,24.37
EURCZK,20260504,133200,24.37,24.37,24.37,24.37
EURCZK,20260504,133300,24.37,24.37,24.37,24.37
EURCZK,20260504,133400,24.37,24.37,24.37,24.37
EURCZK,20260504,133500,24.37,24.37,24.37,24.37
EURCZK,20260504,133600,24.37,24.37,24.37,24.37
EURCZK,20260504,133700,24.37,24.37,24.37,24.37
EURCZK,20260504,133800,24.37,24.37,24.37,24.37
EURCZK,20260504,133900,24.37,24.37,24.37,24.37
EURCZK,20260504,134000,24.37,24.37,24.37,24.37
EURCZK,20260504,134100,24.37,24.37,24.37,24.37
EURCZK,20260504,134200,24.37,24.37,24.37,24.37
EURCZK,20260504,134300,24.37,24.38,24.37,24.37
EURCZK,20260504,134400,24.38,24.38,24.38,24.38
EURCZK,20260504,134500,24.38,24.38,24.37,24.37
EURCZK,20260504,134600,24.37,24.37,24.37,24.37
EURCZK,20260504,134700,24.37,24.37,24.37,24.37
EURCZK,20260504,134800,24.37,24.37,24.37,24.37
EURCZK,20260504,134900,24.37,24.37,24.37,24.37
EURCZK,20260504,135000,24.37,24.37,24.37,24.37
EURCZK,20260504,135100,24.37,24.37,24.37,24.37
EURCZK,20260504,135200,24.37,24.37,24.37,24.37
EURCZK,20260504,135300,24.37,24.37,24.37,24.37
EURCZK,20260504,135400,24.37,24.37,24.37,24.37
EURCZK,20260504,135500,24.37,24.37,24.37,24.37
EURCZK,20260504,135600,24.37,24.37,24.37,24.37
EURCZK,20260504,135700,24.37,24.37,24.37,24.37
EURCZK,20260504,135800,24.37,24.37,24.37,24.37
EURCZK,20260504,135900,24.36,24.36,24.36,24.36
EURCZK,20260504,140000,24.36,24.36,24.36,24.36
EURCZK,20260504,140100,24.36,24.36,24.36,24.36
EURCZK,20260504,140200,24.36,24.36,24.36,24.36
EURCZK,20260504,140300,24.37,24.37,24.37,24.37
EURCZK,20260504,140400,24.37,24.37,24.37,24.37
EURCZK,20260504,140500,24.37,24.38,24.37,24.38
EURCZK,20260504,140600,24.38,24.38,24.38,24.38
EURCZK,20260504,140700,24.37,24.37,24.37,24.37
EURCZK,20260504,140800,24.38,24.38,24.38,24.38
EURCZK,20260504,140900,24.37,24.38,24.37,24.37
EURCZK,20260504,141000,24.37,24.37,24.37,24.37
EURCZK,20260504,141100,24.37,24.37,24.37,24.37
EURCZK,20260504,141200,24.37,24.37,24.37,24.37
EURCZK,20260504,141300,24.37,24.37,24.37,24.37
EURCZK,20260504,141400,24.38,24.38,24.38,24.38
EURCZK,20260504,141500,24.38,24.38,24.38,24.38
EURCZK,20260504,141600,24.38,24.38,24.38,24.38
EURCZK,20260504,141700,24.38,24.38,24.38,24.38
EURCZK,20260504,141800,24.38,24.38,24.38,24.38
EURCZK,20260504,141900,24.38,24.38,24.37,24.37
EURCZK,20260504,142000,24.37,24.37,24.37,24.37
EURCZK,20260504,142100,24.37,24.38,24.37,24.37
EURCZK,20260504,142200,24.37,24.37,24.37,24.37
EURCZK,20260504,142300,24.37,24.37,24.37,24.37
EURCZK,20260504,142400,24.36,24.36,24.36,24.36
EURCZK,20260504,142500,24.37,24.37,24.37,24.37
EURCZK,20260504,142600,24.37,24.37,24.37,24.37
EURCZK,20260504,142700,24.37,24.37,24.36,24.36
EURCZK,20260504,142800,24.37,24.37,24.37,24.37
EURCZK,20260504,142900,24.37,24.37,24.37,24.37
EURCZK,20260504,143000,24.37,24.37,24.36,24.36
EURCZK,20260504,143100,24.37,24.37,24.37,24.37
EURCZK,20260504,143200,24.37,24.37,24.36,24.36
EURCZK,20260504,143300,24.36,24.36,24.36,24.36
EURCZK,20260504,143400,24.36,24.36,24.36,24.36
EURCZK,20260504,143500,24.36,24.36,24.36,24.36
EURCZK,20260504,143600,24.36,24.36,24.36,24.36
EURCZK,20260504,143700,24.36,24.36,24.36,24.36
EURCZK,20260504,143800,24.36,24.36,24.36,24.36
EURCZK,20260504,143900,24.37,24.37,24.36,24.36
EURCZK,20260504,144000,24.37,24.37,24.37,24.37
EURCZK,20260504,144100,24.37,24.37,24.37,24.37
EURCZK,20260504,144200,24.36,24.36,24.36,24.36
EURCZK,20260504,144300,24.36,24.36,24.36,24.36
EURCZK,20260504,144400,24.36,24.36,24.36,24.36
EURCZK,20260504,144500,24.36,24.36,24.36,24.36
EURCZK,20260504,144600,24.36,24.36,24.36,24.36
EURCZK,20260504,144700,24.36,24.36,24.36,24.36
EURCZK,20260504,144800,24.36,24.37,24.36,24.37
EURCZK,20260504,144900,24.37,24.37,24.37,24.37
EURCZK,20260504,145000,24.37,24.37,24.37,24.37
EURCZK,20260504,145100,24.37,24.37,24.37,24.37
EURCZK,20260504,145200,24.37,24.37,24.37,24.37
EURCZK,20260504,145300,24.37,24.37,24.37,24.37
EURCZK,20260504,145400,24.36,24.36,24.36,24.36
EURCZK,20260504,145500,24.36,24.36,24.36,24.36
EURCZK,20260504,145600,24.36,24.37,24.36,24.37
EURCZK,20260504,145700,24.37,24.37,24.37,24.37
EURCZK,20260504,145800,24.37,24.37,24.37,24.37
EURCZK,20260504,145900,24.37,24.37,24.37,24.37
EURCZK,20260504,150000,24.37,24.37,24.37,24.37
EURCZK,20260504,150100,24.36,24.37,24.36,24.37
EURCZK,20260504,150200,24.38,24.38,24.37,24.38
EURCZK,20260504,150300,24.37,24.37,24.37,24.37
EURCZK,20260504,150400,24.37,24.37,24.37,24.37
EURCZK,20260504,150500,24.37,24.38,24.37,24.37
EURCZK,20260504,150600,24.37,24.37,24.37,24.37
EURCZK,20260504,150700,24.37,24.37,24.37,24.37
EURCZK,20260504,150800,24.37,24.37,24.37,24.37
EURCZK,20260504,150900,24.37,24.37,24.37,24.37
EURCZK,20260504,151000,24.38,24.38,24.37,24.38
EURCZK,20260504,151100,24.37,24.37,24.36,24.37
EURCZK,20260504,151200,24.37,24.37,24.37,24.37
EURCZK,20260504,151300,24.37,24.37,24.37,24.37
EURCZK,20260504,151400,24.37,24.37,24.36,24.36
EURCZK,20260504,151500,24.37,24.37,24.37,24.37
EURCZK,20260504,151600,24.37,24.37,24.36,24.37
EURCZK,20260504,151700,24.36,24.36,24.36,24.36
EURCZK,20260504,151800,24.36,24.36,24.36,24.36
EURCZK,20260504,151900,24.36,24.37,24.36,24.37
EURCZK,20260504,152000,24.36,24.36,24.36,24.36
EURCZK,20260504,152100,24.36,24.37,24.36,24.37
EURCZK,20260504,152200,24.37,24.37,24.37,24.37
EURCZK,20260504,152300,24.36,24.37,24.36,24.37
EURCZK,20260504,152400,24.36,24.36,24.36,24.36
EURCZK,20260504,152500,24.36,24.36,24.36,24.36
EURCZK,20260504,152600,24.36,24.36,24.36,24.36
EURCZK,20260504,152700,24.36,24.36,24.36,24.36
EURCZK,20260504,152800,24.37,24.37,24.37,24.37
EURCZK,20260504,152900,24.37,24.37,24.37,24.37
EURCZK,20260504,153000,24.37,24.37,24.37,24.37
EURCZK,20260504,153100,24.37,24.37,24.37,24.37
EURCZK,20260504,153200,24.37,24.38,24.37,24.38
EURCZK,20260504,153300,24.38,24.38,24.38,24.38
EURCZK,20260504,153400,24.38,24.39,24.38,24.39
EURCZK,20260504,153500,24.38,24.39,24.38,24.39
EURCZK,20260504,153600,24.39,24.39,24.39,24.39
EURCZK,20260504,153700,24.38,24.38,24.37,24.37
EURCZK,20260504,153800,24.37,24.37,24.37,24.37
EURCZK,20260504,153900,24.37,24.37,24.37,24.37
EURCZK,20260504,154000,24.37,24.37,24.37,24.37
EURCZK,20260504,154100,24.37,24.37,24.37,24.37
EURCZK,20260504,154200,24.37,24.37,24.37,24.37
EURCZK,20260504,154300,24.37,24.37,24.37,24.37
EURCZK,20260504,154400,24.37,24.37,24.37,24.37
EURCZK,20260504,154500,24.37,24.37,24.37,24.37
EURCZK,20260504,154600,24.37,24.37,24.37,24.37
EURCZK,20260504,154700,24.37,24.37,24.37,24.37
EURCZK,20260504,154800,24.37,24.37,24.37,24.37
EURCZK,20260504,154900,24.37,24.37,24.37,24.37
EURCZK,20260504,155000,24.37,24.37,24.37,24.37
EURCZK,20260504,155100,24.37,24.37,24.37,24.37
EURCZK,20260504,155200,24.37,24.37,24.37,24.37
EURCZK,20260504,155300,24.37,24.37,24.37,24.37
EURCZK,20260504,155400,24.37,24.37,24.37,24.37
EURCZK,20260504,155500,24.37,24.37,24.37,24.37
EURCZK,20260504,155600,24.37,24.37,24.37,24.37
EURCZK,20260504,155700,24.37,24.37,24.37,24.37
EURCZK,20260504,155800,24.37,24.37,24.36,24.36
EURCZK,20260504,155900,24.36,24.36,24.36,24.36
EURCZK,20260504,160000,24.36,24.36,24.36,24.36
EURCZK,20260504,160100,24.36,24.36,24.36,24.36
EURCZK,20260504,160200,24.36,24.36,24.36,24.36
EURCZK,20260504,160300,24.36,24.36,24.36,24.36
EURCZK,20260504,160400,24.36,24.36,24.36,24.36
EURCZK,20260504,160500,24.36,24.36,24.36,24.36
EURCZK,20260504,160600,24.36,24.36,24.36,24.36
EURCZK,20260504,160700,24.36,24.36,24.36,24.36
EURCZK,20260504,160800,24.37,24.37,24.37,24.37
EURCZK,20260504,160900,24.36,24.37,24.36,24.37
EURCZK,20260504,161000,24.36,24.36,24.36,24.36
EURCZK,20260504,161100,24.37,24.37,24.37,24.37
EURCZK,20260504,161200,24.37,24.37,24.36,24.37
EURCZK,20260504,161300,24.37,24.37,24.37,24.37
EURCZK,20260504,161400,24.37,24.37,24.37,24.37
EURCZK,20260504,161500,24.37,24.37,24.37,24.37
EURCZK,20260504,161600,24.37,24.37,24.37,24.37
EURCZK,20260504,161700,24.37,24.37,24.37,24.37
EURCZK,20260504,161800,24.37,24.37,24.37,24.37
EURCZK,20260504,161900,24.37,24.37,24.37,24.37
EURCZK,20260504,162000,24.38,24.38,24.36,24.36
EURCZK,20260504,162100,24.36,24.36,24.36,24.36
EURCZK,20260504,162200,24.36,24.37,24.36,24.37
EURCZK,20260504,162300,24.37,24.37,24.37,24.37
EURCZK,20260504,162400,24.37,24.37,24.37,24.37
EURCZK,20260504,162500,24.36,24.36,24.36,24.36
EURCZK,20260504,162600,24.36,24.37,24.36,24.37
EURCZK,20260504,162700,24.37,24.37,24.37,24.37
EURCZK,20260504,162800,24.37,24.37,24.37,24.37
EURCZK,20260504,162900,24.37,24.37,24.37,24.37
EURCZK,20260504,163000,24.37,24.37,24.37,24.37
EURCZK,20260504,163100,24.37,24.37,24.37,24.37
EURCZK,20260504,163200,24.37,24.37,24.37,24.37
EURCZK,20260504,163300,24.37,24.37,24.37,24.37
EURCZK,20260504,163400,24.37,24.37,24.37,24.37
EURCZK,20260504,163500,24.37,24.37,24.37,24.37
EURCZK,20260504,163600,24.36,24.36,24.36,24.36
EURCZK,20260504,163700,24.36,24.36,24.36,24.36
EURCZK,20260504,163800,24.36,24.37,24.36,24.37
EURCZK,20260504,163900,24.37,24.37,24.36,24.36
EURCZK,20260504,164000,24.35,24.35,24.35,24.35
EURCZK,20260504,164100,24.35,24.35,24.35,24.35
EURCZK,20260504,164200,24.35,24.35,24.35,24.35
EURCZK,20260504,164300,24.35,24.35,24.35,24.35
EURCZK,20260504,164400,24.35,24.35,24.35,24.35
EURCZK,20260504,164500,24.35,24.35,24.34,24.35
EURCZK,20260504,164600,24.35,24.35,24.35,24.35
EURCZK,20260504,164700,24.35,24.35,24.35,24.35
EURCZK,20260504,164800,24.35,24.35,24.35,24.35
EURCZK,20260504,164900,24.34,24.34,24.34,24.34
EURCZK,20260504,165000,24.34,24.35,24.34,24.35
EURCZK,20260504,165100,24.35,24.35,24.35,24.35
EURCZK,20260504,165200,24.35,24.35,24.35,24.35
EURCZK,20260504,165300,24.35,24.35,24.35,24.35
EURCZK,20260504,165400,24.34,24.34,24.34,24.34
EURCZK,20260504,165500,24.34,24.35,24.34,24.35
EURCZK,20260504,165600,24.35,24.35,24.35,24.35
EURCZK,20260504,165700,24.34,24.35,24.34,24.35
EURCZK,20260504,165800,24.36,24.36,24.36,24.36
EURCZK,20260504,165900,24.36,24.36,24.36,24.36
EURCZK,20260504,170000,24.36,24.36,24.36,24.36
EURCZK,20260504,170100,24.36,24.36,24.36,24.36
EURCZK,20260504,170200,24.36,24.36,24.36,24.36
EURCZK,20260504,170300,24.36,24.37,24.36,24.36
EURCZK,20260504,170400,24.36,24.36,24.36,24.36
EURCZK,20260504,170500,24.36,24.36,24.36,24.36
EURCZK,20260504,170600,24.36,24.36,24.36,24.36
EURCZK,20260504,170700,24.37,24.37,24.37,24.37
EURCZK,20260504,170800,24.37,24.37,24.37,24.37
EURCZK,20260504,170900,24.37,24.37,24.36,24.36
EURCZK,20260504,171000,24.37,24.37,24.37,24.37
EURCZK,20260504,171100,24.37,24.37,24.36,24.36
EURCZK,20260504,171200,24.36,24.36,24.36,24.36
EURCZK,20260504,171300,24.36,24.36,24.36,24.36
EURCZK,20260504,171400,24.36,24.36,24.36,24.36
EURCZK,20260504,171500,24.35,24.36,24.35,24.36
EURCZK,20260504,171600,24.37,24.37,24.36,24.36
EURCZK,20260504,171700,24.36,24.36,24.36,24.36
EURCZK,20260504,171800,24.36,24.36,24.36,24.36
EURCZK,20260504,171900,24.36,24.36,24.36,24.36
EURCZK,20260504,172000,24.36,24.37,24.36,24.37
EURCZK,20260504,172100,24.37,24.37,24.37,24.37
EURCZK,20260504,172200,24.37,24.37,24.37,24.37
EURCZK,20260504,172300,24.38,24.38,24.38,24.38
EURCZK,20260504,172400,24.38,24.38,24.38,24.38
EURCZK,20260504,172500,24.38,24.38,24.38,24.38
EURCZK,20260504,172600,24.37,24.37,24.37,24.37
EURCZK,20260504,172700,24.37,24.38,24.37,24.38
EURCZK,20260504,172800,24.37,24.38,24.37,24.38
EURCZK,20260504,172900,24.38,24.38,24.38,24.38
EURCZK,20260504,173000,24.38,24.38,24.38,24.38
EURCZK,20260504,173100,24.38,24.38,24.38,24.38
EURCZK,20260504,173200,24.38,24.38,24.38,24.38
EURCZK,20260504,173300,24.38,24.38,24.37,24.37
EURCZK,20260504,173400,24.37,24.38,24.37,24.38
EURCZK,20260504,173500,24.37,24.38,24.37,24.38
EURCZK,20260504,173600,24.38,24.38,24.37,24.38
EURCZK,20260504,173700,24.37,24.38,24.37,24.38
EURCZK,20260504,173800,24.37,24.37,24.37,24.37
EURCZK,20260504,173900,24.37,24.38,24.37,24.38
EURCZK,20260504,174000,24.38,24.38,24.38,24.38
EURCZK,20260504,174100,24.38,24.38,24.37,24.37
EURCZK,20260504,174200,24.38,24.38,24.38,24.38
EURCZK,20260504,174300,24.37,24.38,24.37,24.37
EURCZK,20260504,174400,24.37,24.37,24.37,24.37
EURCZK,20260504,174500,24.38,24.38,24.38,24.38
EURCZK,20260504,174600,24.38,24.38,24.38,24.38
EURCZK,20260504,174700,24.38,24.38,24.38,24.38
EURCZK,20260504,174800,24.38,24.38,24.38,24.38
EURCZK,20260504,174900,24.38,24.38,24.38,24.38
EURCZK,20260504,175000,24.38,24.38,24.37,24.37
EURCZK,20260504,175100,24.37,24.37,24.37,24.37
EURCZK,20260504,175200,24.37,24.37,24.37,24.37
EURCZK,20260504,175300,24.38,24.38,24.37,24.37
EURCZK,20260504,175400,24.38,24.38,24.38,24.38
EURCZK,20260504,175500,24.38,24.38,24.38,24.38
EURCZK,20260504,175600,24.38,24.38,24.38,24.38
EURCZK,20260504,175700,24.38,24.38,24.38,24.38
EURCZK,20260504,175800,24.38,24.38,24.38,24.38
EURCZK,20260504,175900,24.38,24.38,24.38,24.38
EURCZK,20260504,180000,24.38,24.38,24.37,24.38
EURCZK,20260504,180100,24.37,24.38,24.37,24.38
EURCZK,20260504,180200,24.38,24.38,24.38,24.38
EURCZK,20260504,180300,24.37,24.38,24.37,24.38
EURCZK,20260504,180400,24.38,24.38,24.37,24.37
EURCZK,20260504,180500,24.38,24.38,24.38,24.38
EURCZK,20260504,180600,24.37,24.37,24.37,24.37
EURCZK,20260504,180700,24.37,24.38,24.37,24.38
EURCZK,20260504,180800,24.37,24.38,24.37,24.38
EURCZK,20260504,180900,24.39,24.39,24.38,24.39
EURCZK,20260504,181000,24.38,24.38,24.38,24.38
EURCZK,20260504,181100,24.38,24.38,24.38,24.38
EURCZK,20260504,181200,24.38,24.38,24.38,24.38
EURCZK,20260504,181300,24.38,24.38,24.38,24.38
EURCZK,20260504,181400,24.38,24.38,24.38,24.38
EURCZK,20260504,181500,24.38,24.38,24.37,24.37
EURCZK,20260504,181600,24.37,24.37,24.37,24.37
EURCZK,20260504,181700,24.38,24.38,24.38,24.38
EURCZK,20260504,181800,24.38,24.38,24.38,24.38
EURCZK,20260504,181900,24.38,24.38,24.38,24.38
EURCZK,20260504,182000,24.39,24.39,24.37,24.37
EURCZK,20260504,182100,24.38,24.38,24.38,24.38
EURCZK,20260504,182200,24.37,24.38,24.37,24.37
EURCZK,20260504,182300,24.38,24.38,24.37,24.37
EURCZK,20260504,182400,24.37,24.37,24.37,24.37
EURCZK,20260504,182500,24.37,24.37,24.37,24.37
EURCZK,20260504,182600,24.37,24.37,24.37,24.37
EURCZK,20260504,182700,24.37,24.37,24.37,24.37
EURCZK,20260504,182800,24.37,24.37,24.37,24.37
EURCZK,20260504,182900,24.37,24.37,24.37,24.37
EURCZK,20260504,183000,24.38,24.38,24.38,24.38
EURCZK,20260504,183100,24.38,24.38,24.38,24.38
EURCZK,20260504,183200,24.38,24.38,24.38,24.38
EURCZK,20260504,183300,24.38,24.38,24.38,24.38
EURCZK,20260504,183400,24.38,24.38,24.38,24.38
EURCZK,20260504,183500,24.38,24.38,24.38,24.38
EURCZK,20260504,183600,24.38,24.38,24.38,24.38
EURCZK,20260504,183700,24.38,24.38,24.38,24.38
EURCZK,20260504,183800,24.38,24.38,24.37,24.37
EURCZK,20260504,183900,24.37,24.37,24.37,24.37
EURCZK,20260504,184000,24.37,24.37,24.37,24.37
EURCZK,20260504,184100,24.37,24.37,24.37,24.37
EURCZK,20260504,184200,24.37,24.37,24.37,24.37
EURCZK,20260504,184300,24.37,24.37,24.37,24.37
EURCZK,20260504,184400,24.37,24.37,24.37,24.37
EURCZK,20260504,184500,24.37,24.37,24.36,24.36
EURCZK,20260504,184600,24.37,24.38,24.37,24.38
EURCZK,20260504,184700,24.38,24.38,24.38,24.38
EURCZK,20260504,184800,24.38,24.38,24.38,24.38
EURCZK,20260504,184900,24.38,24.38,24.38,24.38
EURCZK,20260504,185000,24.38,24.38,24.38,24.38
EURCZK,20260504,185100,24.38,24.38,24.38,24.38
EURCZK,20260504,185200,24.38,24.38,24.38,24.38
EURCZK,20260504,185300,24.38,24.38,24.38,24.38
EURCZK,20260504,185400,24.38,24.38,24.38,24.38
EURCZK,20260504,185500,24.38,24.38,24.38,24.38
EURCZK,20260504,185600,24.38,24.38,24.38,24.38
EURCZK,20260504,185700,24.38,24.38,24.38,24.38
EURCZK,20260504,185800,24.37,24.37,24.37,24.37
EURCZK,20260504,185900,24.37,24.37,24.37,24.37
EURCZK,20260504,190000,24.37,24.38,24.37,24.38
EURCZK,20260504,190100,24.38,24.38,24.37,24.37
EURCZK,20260504,190200,24.38,24.38,24.38,24.38
EURCZK,20260504,190300,24.38,24.38,24.38,24.38
EURCZK,20260504,190400,24.38,24.38,24.38,24.38
EURCZK,20260504,190500,24.38,24.38,24.38,24.38
EURCZK,20260504,190600,24.38,24.39,24.38,24.39
EURCZK,20260504,190700,24.38,24.38,24.38,24.38
EURCZK,20260504,190800,24.38,24.38,24.38,24.38
EURCZK,20260504,190900,24.38,24.38,24.38,24.38
EURCZK,20260504,191000,24.38,24.38,24.38,24.38
EURCZK,20260504,191100,24.38,24.39,24.38,24.39
EURCZK,20260504,191200,24.39,24.39,24.38,24.38
EURCZK,20260504,191300,24.39,24.39,24.39,24.39
EURCZK,20260504,191400,24.39,24.39,24.39,24.39
EURCZK,20260504,191500,24.39,24.39,24.39,24.39
EURCZK,20260504,191600,24.39,24.39,24.39,24.39
EURCZK,20260504,191700,24.39,24.39,24.39,24.39
EURCZK,20260504,191800,24.39,24.39,24.38,24.38
EURCZK,20260504,191900,24.38,24.38,24.38,24.38
EURCZK,20260504,192000,24.38,24.38,24.38,24.38
EURCZK,20260504,192100,24.38,24.38,24.38,24.38
EURCZK,20260504,192200,24.38,24.38,24.38,24.38
EURCZK,20260504,192300,24.38,24.38,24.38,24.38
EURCZK,20260504,192400,24.38,24.38,24.38,24.38
EURCZK,20260504,192500,24.38,24.38,24.38,24.38
EURCZK,20260504,192600,24.38,24.38,24.38,24.38
EURCZK,20260504,192700,24.38,24.38,24.38,24.38
EURCZK,20260504,192800,24.38,24.38,24.38,24.38
EURCZK,20260504,192900,24.38,24.38,24.38,24.38
EURCZK,20260504,193000,24.38,24.38,24.38,24.38
EURCZK,20260504,193100,24.38,24.38,24.38,24.38
EURCZK,20260504,193200,24.38,24.38,24.38,24.38
EURCZK,20260504,193300,24.38,24.39,24.38,24.39
EURCZK,20260504,193400,24.38,24.39,24.38,24.39
EURCZK,20260504,193500,24.38,24.39,24.38,24.39
EURCZK,20260504,193600,24.38,24.38,24.38,24.38
EURCZK,20260504,193700,24.38,24.38,24.37,24.38
EURCZK,20260504,193800,24.37,24.37,24.37,24.37
EURCZK,20260504,193900,24.37,24.37,24.37,24.37
EURCZK,20260504,194000,24.37,24.38,24.37,24.38
EURCZK,20260504,194100,24.38,24.38,24.37,24.37
EURCZK,20260504,194200,24.37,24.37,24.37,24.37
EURCZK,20260504,194300,24.37,24.37,24.37,24.37
EURCZK,20260504,194400,24.37,24.37,24.37,24.37
EURCZK,20260504,194500,24.37,24.37,24.37,24.37
EURCZK,20260504,194600,24.37,24.37,24.37,24.37
EURCZK,20260504,194700,24.37,24.37,24.37,24.37
EURCZK,20260504,194800,24.37,24.37,24.37,24.37
EURCZK,20260504,194900,24.37,24.37,24.37,24.37
EURCZK,20260504,195000,24.37,24.37,24.37,24.37
EURCZK,20260504,195100,24.37,24.37,24.37,24.37
EURCZK,20260504,195200,24.37,24.37,24.37,24.37
EURCZK,20260504,195300,24.38,24.38,24.38,24.38
EURCZK,20260504,195400,24.38,24.38,24.38,24.38
EURCZK,20260504,195500,24.38,24.38,24.38,24.38
EURCZK,20260504,195600,24.38,24.38,24.38,24.38
EURCZK,20260504,195700,24.38,24.38,24.38,24.38
EURCZK,20260504,195800,24.38,24.38,24.38,24.38
EURCZK,20260504,195900,24.38,24.38,24.38,24.38
EURCZK,20260504,200000,24.38,24.38,24.38,24.38
EURCZK,20260504,200100,24.38,24.38,24.37,24.37
EURCZK,20260504,200200,24.37,24.37,24.37,24.37
EURCZK,20260504,200300,24.38,24.38,24.38,24.38
EURCZK,20260504,200400,24.38,24.38,24.38,24.38
EURCZK,20260504,200500,24.38,24.38,24.38,24.38
EURCZK,20260504,200600,24.38,24.38,24.38,24.38
EURCZK,20260504,200700,24.38,24.38,24.38,24.38
EURCZK,20260504,200800,24.38,24.38,24.38,24.38
EURCZK,20260504,200900,24.37,24.38,24.37,24.38
EURCZK,20260504,201000,24.38,24.38,24.38,24.38
EURCZK,20260504,201100,24.38,24.38,24.38,24.38
EURCZK,20260504,201200,24.38,24.38,24.38,24.38
EURCZK,20260504,201300,24.38,24.38,24.38,24.38
EURCZK,20260504,201400,24.38,24.38,24.38,24.38
EURCZK,20260504,201500,24.38,24.38,24.38,24.38
EURCZK,20260504,201600,24.37,24.37,24.37,24.37
EURCZK,20260504,201700,24.37,24.37,24.37,24.37
EURCZK,20260504,201800,24.37,24.37,24.37,24.37
EURCZK,20260504,201900,24.37,24.37,24.37,24.37
EURCZK,20260504,202000,24.37,24.37,24.37,24.37
EURCZK,20260504,202100,24.37,24.38,24.37,24.38
EURCZK,20260504,202200,24.37,24.37,24.37,24.37
EURCZK,20260504,202300,24.37,24.37,24.37,24.37
EURCZK,20260504,202400,24.37,24.37,24.37,24.37
EURCZK,20260504,202500,24.38,24.38,24.38,24.38
EURCZK,20260504,202600,24.38,24.38,24.38,24.38
EURCZK,20260504,202700,24.38,24.38,24.37,24.37
EURCZK,20260504,202800,24.37,24.37,24.37,24.37
EURCZK,20260504,202900,24.37,24.37,24.37,24.37
EURCZK,20260504,203000,24.37,24.37,24.37,24.37
EURCZK,20260504,203100,24.38,24.38,24.37,24.37
EURCZK,20260504,203200,24.37,24.37,24.37,24.37
EURCZK,20260504,203300,24.37,24.37,24.37,24.37
EURCZK,20260504,203400,24.37,24.37,24.37,24.37
EURCZK,20260504,203500,24.37,24.37,24.37,24.37
EURCZK,20260504,203600,24.37,24.37,24.37,24.37
EURCZK,20260504,203700,24.37,24.37,24.37,24.37
EURCZK,20260504,203800,24.37,24.37,24.37,24.37
EURCZK,20260504,203900,24.37,24.37,24.37,24.37
EURCZK,20260504,204000,24.37,24.37,24.37,24.37
EURCZK,20260504,204100,24.37,24.37,24.37,24.37
EURCZK,20260504,204200,24.37,24.37,24.37,24.37
EURCZK,20260504,204300,24.37,24.37,24.37,24.37
EURCZK,20260504,204400,24.37,24.37,24.37,24.37
EURCZK,20260504,204500,24.37,24.37,24.37,24.37
EURCZK,20260504,204600,24.37,24.37,24.37,24.37
EURCZK,20260504,204700,24.37,24.37,24.37,24.37
EURCZK,20260504,204800,24.37,24.37,24.37,24.37
EURCZK,20260504,204900,24.37,24.37,24.37,24.37
EURCZK,20260504,205000,24.37,24.37,24.37,24.37
EURCZK,20260504,205100,24.37,24.37,24.37,24.37
EURCZK,20260504,205200,24.37,24.37,24.37,24.37
EURCZK,20260504,205300,24.37,24.37,24.37,24.37
EURCZK,20260504,205400,24.37,24.37,24.37,24.37
EURCZK,20260504,205500,24.37,24.37,24.37,24.37
EURCZK,20260504,205600,24.37,24.37,24.37,24.37
EURCZK,20260504,205700,24.37,24.37,24.37,24.37
EURCZK,20260504,205800,24.38,24.38,24.38,24.38
EURCZK,20260504,205900,24.37,24.37,24.37,24.37
EURCZK,20260504,210000,24.38,24.38,24.37,24.38
EURCZK,20260504,210100,24.37,24.37,24.37,24.37
EURCZK,20260504,210200,24.37,24.38,24.37,24.38
EURCZK,20260504,210300,24.37,24.37,24.37,24.37
EURCZK,20260504,210400,24.37,24.37,24.37,24.37
EURCZK,20260504,210500,24.38,24.38,24.37,24.37
EURCZK,20260504,210600,24.37,24.38,24.37,24.38
EURCZK,20260504,210700,24.37,24.37,24.37,24.37
EURCZK,20260504,210800,24.37,24.37,24.36,24.37
EURCZK,20260504,210900,24.38,24.38,24.37,24.37
EURCZK,20260504,211000,24.37,24.37,24.37,24.37
EURCZK,20260504,211100,24.37,24.37,24.37,24.37
EURCZK,20260504,211200,24.37,24.37,24.37,24.37
EURCZK,20260504,211300,24.37,24.37,24.37,24.37
EURCZK,20260504,211400,24.37,24.37,24.37,24.37
EURCZK,20260504,211500,24.37,24.37,24.37,24.37
EURCZK,20260504,211600,24.37,24.37,24.37,24.37
EURCZK,20260504,211700,24.37,24.37,24.37,24.37
EURCZK,20260504,211800,24.37,24.37,24.37,24.37
EURCZK,20260504,211900,24.37,24.37,24.37,24.37
EURCZK,20260504,212000,24.37,24.37,24.37,24.37
EURCZK,20260504,212100,24.37,24.37,24.37,24.37
EURCZK,20260504,212200,24.37,24.37,24.37,24.37
EURCZK,20260504,212300,24.37,24.37,24.37,24.37
EURCZK,20260504,212400,24.37,24.37,24.37,24.37
EURCZK,20260504,212500,24.38,24.38,24.38,24.38
EURCZK,20260504,212600,24.38,24.38,24.37,24.37
EURCZK,20260504,212700,24.37,24.37,24.37,24.37
EURCZK,20260504,212800,24.38,24.38,24.38,24.38
EURCZK,20260504,212900,24.38,24.38,24.38,24.38
EURCZK,20260504,213000,24.38,24.38,24.37,24.37
EURCZK,20260504,213100,24.37,24.37,24.37,24.37
EURCZK,20260504,213200,24.37,24.37,24.37,24.37
EURCZK,20260504,213300,24.37,24.37,24.37,24.37
EURCZK,20260504,213400,24.38,24.38,24.38,24.38
EURCZK,20260504,213500,24.38,24.38,24.38,24.38
EURCZK,20260504,213600,24.37,24.37,24.37,24.37
EURCZK,20260504,213700,24.37,24.38,24.37,24.38
EURCZK,20260504,213800,24.38,24.38,24.38,24.38
EURCZK,20260504,213900,24.38,24.38,24.38,24.38
EURCZK,20260504,214000,24.37,24.37,24.37,24.37
EURCZK,20260504,214100,24.37,24.37,24.37,24.37
EURCZK,20260504,214200,24.37,24.37,24.37,24.37
EURCZK,20260504,214300,24.37,24.37,24.37,24.37
EURCZK,20260504,214400,24.37,24.37,24.37,24.37
EURCZK,20260504,214500,24.37,24.37,24.37,24.37
EURCZK,20260504,214600,24.37,24.37,24.37,24.37
EURCZK,20260504,214700,24.37,24.37,24.37,24.37
EURCZK,20260504,214800,24.37,24.37,24.37,24.37
EURCZK,20260504,214900,24.37,24.37,24.37,24.37
EURCZK,20260504,215000,24.37,24.37,24.37,24.37
EURCZK,20260504,215100,24.37,24.37,24.37,24.37
EURCZK,20260504,215200,24.37,24.37,24.37,24.37
EURCZK,20260504,215300,24.37,24.37,24.37,24.37
EURCZK,20260504,215400,24.37,24.37,24.37,24.37
EURCZK,20260504,215500,24.37,24.37,24.37,24.37
EURCZK,20260504,215600,24.37,24.37,24.37,24.37
EURCZK,20260504,215700,24.37,24.37,24.37,24.37
EURCZK,20260504,215800,24.37,24.37,24.37,24.37
EURCZK,20260504,215900,24.37,24.37,24.37,24.37
EURCZK,20260504,220000,24.37,24.37,24.37,24.37
EURCZK,20260504,220100,24.37,24.37,24.37,24.37
EURCZK,20260504,220200,24.37,24.37,24.37,24.37
EURCZK,20260504,220300,24.37,24.37,24.36,24.37
EURCZK,20260504,220400,24.37,24.37,24.37,24.37
EURCZK,20260504,220500,24.37,24.37,24.37,24.37
EURCZK,20260504,220600,24.37,24.37,24.36,24.36
EURCZK,20260504,220700,24.36,24.36,24.36,24.36
EURCZK,20260504,220800,24.36,24.36,24.36,24.36
EURCZK,20260504,220900,24.36,24.36,24.36,24.36
EURCZK,20260504,221000,24.36,24.36,24.36,24.36
EURCZK,20260504,221100,24.37,24.37,24.37,24.37
EURCZK,20260504,221200,24.37,24.37,24.36,24.36
EURCZK,20260504,221300,24.36,24.36,24.36,24.36
EURCZK,20260504,221400,24.36,24.36,24.36,24.36
EURCZK,20260504,221500,24.36,24.36,24.36,24.36
EURCZK,20260504,221600,24.36,24.36,24.36,24.36
EURCZK,20260504,221700,24.36,24.36,24.36,24.36
EURCZK,20260504,221800,24.36,24.36,24.36,24.36
EURCZK,20260504,221900,24.36,24.36,24.36,24.36
EURCZK,20260504,222000,24.36,24.36,24.36,24.36
EURCZK,20260504,222100,24.36,24.36,24.36,24.36
EURCZK,20260504,222200,24.36,24.36,24.36,24.36
EURCZK,20260504,222300,24.36,24.36,24.35,24.35
EURCZK,20260504,222400,24.35,24.35,24.35,24.35
EURCZK,20260504,222500,24.35,24.35,24.35,24.35
EURCZK,20260504,222600,24.35,24.35,24.35,24.35
EURCZK,20260504,222700,24.35,24.35,24.35,24.35
EURCZK,20260504,222800,24.35,24.35,24.35,24.35
EURCZK,20260504,222900,24.35,24.35,24.35,24.35
EURCZK,20260504,223000,24.35,24.35,24.35,24.35
EURCZK,20260504,223100,24.36,24.36,24.36,24.36
EURCZK,20260504,223200,24.36,24.36,24.36,24.36
EURCZK,20260504,223300,24.36,24.36,24.36,24.36
EURCZK,20260504,223400,24.36,24.36,24.36,24.36
EURCZK,20260504,223500,24.36,24.36,24.36,24.36
EURCZK,20260504,223600,24.36,24.36,24.36,24.36
EURCZK,20260504,223700,24.36,24.36,24.36,24.36
EURCZK,20260504,223800,24.36,24.36,24.36,24.36
EURCZK,20260504,223900,24.36,24.36,24.36,24.36
EURCZK,20260504,224000,24.36,24.36,24.36,24.36
EURCZK,20260504,224100,24.36,24.36,24.36,24.36
EURCZK,20260504,224200,24.36,24.36,24.36,24.36
EURCZK,20260504,224300,24.36,24.36,24.36,24.36
EURCZK,20260504,224400,24.36,24.36,24.36,24.36
EURCZK,20260504,224500,24.36,24.36,24.36,24.36
EURCZK,20260504,224600,24.36,24.36,24.36,24.36
EURCZK,20260504,224700,24.36,24.38,24.36,24.38
EURCZK,20260504,224800,24.38,24.38,24.38,24.38
EURCZK,20260504,224900,24.38,24.38,24.38,24.38
EURCZK,20260504,225000,24.38,24.38,24.38,24.38
EURCZK,20260504,225100,24.38,24.38,24.38,24.38
EURCZK,20260504,225200,24.38,24.38,24.38,24.38
EURCZK,20260504,225300,24.38,24.38,24.38,24.38
EURCZK,20260504,225400,24.38,24.38,24.38,24.38
EURCZK,20260504,225500,24.38,24.38,24.38,24.38
EURCZK,20260504,225600,24.38,24.38,24.38,24.38
EURCZK,20260504,225700,24.38,24.38,24.38,24.38
EURCZK,20260504,225800,24.38,24.38,24.38,24.38
EURCZK,20260504,225900,24.38,24.38,24.38,24.38
EURCZK,20260504,230000,24.38,24.38,24.38,24.38
EURCZK,20260504,230100,24.38,24.38,24.38,24.38
EURCZK,20260504,230200,24.38,24.38,24.38,24.38
EURCZK,20260504,230300,24.38,24.38,24.38,24.38
EURCZK,20260504,230400,24.38,24.38,24.38,24.38
EURCZK,20260504,230500,24.38,24.38,24.38,24.38
EURCZK,20260504,230600,24.38,24.38,24.38,24.38
EURCZK,20260504,230700,24.38,24.38,24.38,24.38
EURCZK,20260504,230800,24.38,24.38,24.38,24.38
EURCZK,20260504,230900,24.38,24.38,24.38,24.38
EURCZK,20260504,231000,24.38,24.38,24.38,24.38
EURCZK,20260504,231100,24.38,24.38,24.38,24.38
EURCZK,20260504,231200,24.37,24.38,24.37,24.38
EURCZK,20260504,231300,24.38,24.38,24.38,24.38
EURCZK,20260504,231400,24.38,24.38,24.38,24.38
EURCZK,20260504,231500,24.38,24.38,24.38,24.38
EURCZK,20260504,231600,24.37,24.37,24.37,24.37
EURCZK,20260504,231700,24.37,24.37,24.37,24.37
EURCZK,20260504,231800,24.37,24.37,24.37,24.37
EURCZK,20260504,231900,24.37,24.37,24.37,24.37
EURCZK,20260504,232000,24.37,24.37,24.37,24.37
EURCZK,20260504,232100,24.37,24.37,24.37,24.37
EURCZK,20260504,232200,24.37,24.37,24.37,24.37
EURCZK,20260504,232300,24.37,24.37,24.37,24.37
EURCZK,20260504,232400,24.37,24.37,24.37,24.37
EURCZK,20260504,232500,24.37,24.37,24.37,24.37
EURCZK,20260504,232600,24.37,24.37,24.37,24.37
EURCZK,20260504,232700,24.37,24.37,24.37,24.37
EURCZK,20260504,232800,24.37,24.37,24.37,24.37
EURCZK,20260504,232900,24.37,24.37,24.37,24.37
EURCZK,20260504,233000,24.37,24.37,24.37,24.37
EURCZK,20260504,233100,24.37,24.37,24.37,24.37
EURCZK,20260504,233200,24.37,24.37,24.37,24.37
EURCZK,20260504,233300,24.37,24.37,24.37,24.37
EURCZK,20260504,233400,24.38,24.38,24.38,24.38
EURCZK,20260504,233500,24.38,24.38,24.38,24.38
EURCZK,20260504,233600,24.38,24.38,24.38,24.38
EURCZK,20260504,233700,24.38,24.38,24.38,24.38
EURCZK,20260504,233800,24.38,24.38,24.38,24.38
EURCZK,20260504,233900,24.38,24.38,24.38,24.38
EURCZK,20260504,234000,24.38,24.38,24.38,24.38
EURCZK,20260504,234100,24.38,24.38,24.38,24.38
EURCZK,20260504,234200,24.38,24.38,24.38,24.38
EURCZK,20260504,234300,24.38,24.38,24.38,24.38
EURCZK,20260504,234400,24.38,24.38,24.38,24.38
EURCZK,20260504,234500,24.38,24.38,24.38,24.38
EURCZK,20260504,234600,24.38,24.38,24.38,24.38
EURCZK,20260504,234700,24.37,24.38,24.37,24.38
EURCZK,20260504,234800,24.38,24.38,24.37,24.37
EURCZK,20260504,234900,24.37,24.37,24.37,24.37
EURCZK,20260504,235000,24.37,24.37,24.37,24.37
EURCZK,20260504,235100,24.37,24.37,24.37,24.37
EURCZK,20260504,235200,24.37,24.37,24.37,24.37
EURCZK,20260504,235300,24.37,24.37,24.37,24.37
EURCZK,20260504,235400,24.37,24.37,24.37,24.37
EURCZK,20260504,235500,24.37,24.37,24.37,24.37
EURCZK,20260504,235600,24.37,24.37,24.37,24.37
EURCZK,20260504,235700,24.37,24.37,24.37,24.37
EURCZK,20260504,235800,24.37,24.37,24.37,24.37
EURCZK,20260504,235900,24.37,24.37,24.37,24.37
EURCZK,20260505,000000,24.37,24.37,24.37,24.37
EURHUF,20260504,000100,362.5,362.6,362.4,362.4
EURHUF,20260504,000200,362.3,362.5,362.3,362.5
EURHUF,20260504,000300,362.6,362.6,362.4,362.4
EURHUF,20260504,000400,362.4,362.4,362.4,362.4
EURHUF,20260504,000500,362.4,362.4,362.4,362.4
EURHUF,20260504,000600,362.4,362.5,362.4,362.5
EURHUF,20260504,000700,362.4,362.4,362.4,362.4
EURHUF,20260504,000800,362.5,362.5,362.4,362.4
EURHUF,20260504,000900,362.4,362.4,362.4,362.4
EURHUF,20260504,001000,362.3,362.3,362.3,362.3
EURHUF,20260504,001100,362.3,362.3,362.3,362.3
EURHUF,20260504,001200,362.3,362.3,362.3,362.3
EURHUF,20260504,001300,362.4,362.4,362.3,362.3
EURHUF,20260504,001400,362.3,362.3,362.3,362.3
EURHUF,20260504,001500,362.3,362.3,362.3,362.3
EURHUF,20260504,001600,362.3,362.3,362.2,362.2
EURHUF,20260504,001700,362.2,362.2,362.2,362.2
EURHUF,20260504,001800,362.2,362.2,362.2,362.2
EURHUF,20260504,001900,362.2,362.2,362.2,362.2
EURHUF,20260504,002000,362.2,362.2,362.2,362.2
EURHUF,20260504,002100,362.2,362.2,362.2,362.2
EURHUF,20260504,002200,362.2,362.2,362.2,362.2
EURHUF,20260504,002300,362.1,362.1,362.1,362.1
EURHUF,20260504,002400,362.1,362.1,362.1,362.1
EURHUF,20260504,002500,362.1,362.1,362.1,362.1
EURHUF,20260504,002600,362.1,362.1,362.1,362.1
EURHUF,20260504,002700,362.1,362.1,362.1,362.1
EURHUF,20260504,002800,362.1,362.1,362.1,362.1
EURHUF,20260504,002900,362.1,362.2,362.1,362.2
EURHUF,20260504,003000,362.2,362.3,362.2,362.3
EURHUF,20260504,003100,362.5,362.5,362.5,362.5
EURHUF,20260504,003200,362.5,362.5,362.5,362.5
EURHUF,20260504,003300,362.5,362.5,362.5,362.5
EURHUF,20260504,003400,362.5,362.5,362.5,362.5
EURHUF,20260504,003500,362.5,362.5,362.5,362.5
EURHUF,20260504,003600,362.5,362.5,362.5,362.5
EURHUF,20260504,003700,362.5,362.5,362.5,362.5
EURHUF,20260504,003800,362.5,362.5,362.5,362.5
EURHUF,20260504,003900,362.5,362.6,362.5,362.5
EURHUF,20260504,004000,362.6,362.6,362.6,362.6
EURHUF,20260504,004100,362.6,362.6,362.6,362.6
EURHUF,20260504,004200,362.6,362.6,362.6,362.6
EURHUF,20260504,004300,362.6,362.6,362.6,362.6
EURHUF,20260504,004400,362.6,362.6,362.6,362.6
EURHUF,20260504,004500,362.6,362.6,362.6,362.6
EURHUF,20260504,004600,362.6,362.6,362.6,362.6
EURHUF,20260504,004700,362.6,362.6,362.6,362.6
EURHUF,20260504,004800,362.6,362.6,362.6,362.6
EURHUF,20260504,004900,362.6,362.6,362.6,362.6
EURHUF,20260504,005000,362.6,362.6,362.6,362.6
EURHUF,20260504,005100,362.6,362.6,362.5,362.5
EURHUF,20260504,005200,362.5,362.5,362.5,362.5
EURHUF,20260504,005300,362.5,362.5,362.5,362.5
EURHUF,20260504,005400,362.5,362.5,362.5,362.5
EURHUF,20260504,005500,362.5,362.5,362.5,362.5
EURHUF,20260504,005600,362.5,362.5,362.5,362.5
EURHUF,20260504,005700,362.4,362.4,362.4,362.4
EURHUF,20260504,005800,362.4,362.4,362.4,362.4
EURHUF,20260504,005900,362.4,362.4,362.4,362.4
EURHUF,20260504,010000,362.4,362.5,362.4,362.5
EURHUF,20260504,010100,362.4,362.4,362.3,362.3
EURHUF,20260504,010200,362.3,362.3,362.3,362.3
EURHUF,20260504,010300,362.3,362.4,362.3,362.3
EURHUF,20260504,010400,362.3,362.3,362.3,362.3
EURHUF,20260504,010500,362.3,362.3,362.3,362.3
EURHUF,20260504,010600,362.3,362.3,362.3,362.3
EURHUF,20260504,010700,362.3,362.3,362.3,362.3
EURHUF,20260504,010800,362.3,362.3,362.3,362.3
EURHUF,20260504,010900,362.3,362.3,362.3,362.3
EURHUF,20260504,011000,362.3,362.3,362.3,362.3
EURHUF,20260504,011100,362.3,362.3,362.3,362.3
EURHUF,20260504,011200,362.4,362.4,362.4,362.4
EURHUF,20260504,011300,362.4,362.4,362.4,362.4
EURHUF,20260504,011400,362.3,362.3,362.3,362.3
EURHUF,20260504,011500,362.3,362.3,362.3,362.3
EURHUF,20260504,011600,362.3,362.3,362.3,362.3
EURHUF,20260504,011700,362.3,362.3,362.3,362.3
EURHUF,20260504,011800,362.3,362.3,362.3,362.3
EURHUF,20260504,011900,362.3,362.3,362.3,362.3
EURHUF,20260504,012000,362.3,362.3,362.3,362.3
EURHUF,20260504,012100,362.3,362.3,362.3,362.3
EURHUF,20260504,012200,362.3,362.3,362.3,362.3
EURHUF,20260504,012300,362.3,362.3,362.3,362.3
EURHUF,20260504,012400,362.3,362.3,362.3,362.3
EURHUF,20260504,012500,362.3,362.3,362.3,362.3
EURHUF,20260504,012600,362.3,362.3,362.3,362.3
EURHUF,20260504,012700,362.3,362.3,362.3,362.3
EURHUF,20260504,012800,362.3,362.3,362.3,362.3
EURHUF,20260504,012900,362.3,362.3,362.3,362.3
EURHUF,20260504,013000,362.3,362.3,362.3,362.3
EURHUF,20260504,013100,362.3,362.3,362.3,362.3
EURHUF,20260504,013200,362.3,362.3,362.3,362.3
EURHUF,20260504,013300,362.3,362.3,362.3,362.3
EURHUF,20260504,013400,362.3,362.3,362.3,362.3
EURHUF,20260504,013500,362.3,362.3,362.3,362.3
EURHUF,20260504,013600,362.3,362.3,362.3,362.3
EURHUF,20260504,013700,362.3,362.3,362.3,362.3
EURHUF,20260504,013800,362.3,362.3,362.3,362.3
EURHUF,20260504,013900,362.3,362.3,362.3,362.3
EURHUF,20260504,014000,362.3,362.3,362.3,362.3
EURHUF,20260504,014100,362.3,362.3,362.3,362.3
EURHUF,20260504,014200,362.3,362.3,362.3,362.3
EURHUF,20260504,014300,362.3,362.3,362.3,362.3
EURHUF,20260504,014400,362.3,362.3,362.2,362.2
EURHUF,20260504,014500,362.3,362.3,362.2,362.3
EURHUF,20260504,014600,362.3,362.3,362.3,362.3
EURHUF,20260504,014700,362.4,362.4,362.4,362.4
EURHUF,20260504,014800,362.4,362.4,362.4,362.4
EURHUF,20260504,014900,362.4,362.4,362.4,362.4
EURHUF,20260504,015000,362.4,362.4,362.4,362.4
EURHUF,20260504,015100,362.4,362.4,362.4,362.4
EURHUF,20260504,015200,362.4,362.4,362.4,362.4
EURHUF,20260504,015300,362.4,362.4,362.4,362.4
EURHUF,20260504,015400,362.4,362.4,362.4,362.4
EURHUF,20260504,015500,362.4,362.4,362.4,362.4
EURHUF,20260504,015600,362.4,362.4,362.4,362.4
EURHUF,20260504,015700,362.4,362.4,362.4,362.4
EURHUF,20260504,015800,362.4,362.4,362.3,362.3
EURHUF,20260504,015900,362.3,362.3,362.3,362.3
EURHUF,20260504,020000,362.3,362.3,362.3,362.3
EURHUF,20260504,020100,362.3,362.3,362.3,362.3
EURHUF,20260504,020200,362.3,362.3,362.3,362.3
EURHUF,20260504,020300,362.3,362.3,362.3,362.3
EURHUF,20260504,020400,362.3,362.3,362.3,362.3
EURHUF,20260504,020500,362.3,362.3,362.3,362.3
EURHUF,20260504,020600,362.3,362.3,362.3,362.3
EURHUF,20260504,020700,362.3,362.3,362.3,362.3
EURHUF,20260504,020800,362.4,362.5,362.4,362.5
EURHUF,20260504,020900,362.5,362.5,362.5,362.5
EURHUF,20260504,021000,362.5,362.5,362.5,362.5
EURHUF,20260504,021100,362.5,362.5,362.5,362.5
EURHUF,20260504,021200,362.5,362.5,362.5,362.5
EURHUF,20260504,021300,362.5,362.5,362.5,362.5
EURHUF,20260504,021400,362.5,362.6,362.5,362.6
EURHUF,20260504,021500,362.5,362.5,362.5,362.5
EURHUF,20260504,021600,362.6,362.6,362.5,362.5
EURHUF,20260504,021700,362.5,362.5,362.5,362.5
EURHUF,20260504,021800,362.5,362.5,362.5,362.5
EURHUF,20260504,021900,362.6,362.6,362.5,362.5
EURHUF,20260504,022000,362.5,362.5,362.5,362.5
EURHUF,20260504,022100,362.6,362.6,362.5,362.5
EURHUF,20260504,022200,362.6,362.6,362.5,362.5
EURHUF,20260504,022300,362.5,362.5,362.5,362.5
EURHUF,20260504,022400,362.6,362.6,362.6,362.6
EURHUF,20260504,022500,362.6,362.6,362.6,362.6
EURHUF,20260504,022600,362.6,362.6,362.6,362.6
EURHUF,20260504,022700,362.5,362.5,362.5,362.5
EURHUF,20260504,022800,362.5,362.5,362.5,362.5
EURHUF,20260504,022900,362.4,362.4,362.2,362.2
EURHUF,20260504,023000,362.2,362.2,362.2,362.2
EURHUF,20260504,023100,362.2,362.2,362.2,362.2
EURHUF,20260504,023200,362.2,362.2,362.2,362.2
EURHUF,20260504,023300,362.2,362.2,362.2,362.2
EURHUF,20260504,023400,362.2,362.2,362.2,362.2
EURHUF,20260504,023500,362.1,362.1,362.1,362.1
EURHUF,20260504,023600,362.1,362.1,362.1,362.1
EURHUF,20260504,023700,362.1,362.1,362.1,362.1
EURHUF,20260504,023800,362.1,362.1,362.1,362.1
EURHUF,20260504,023900,362.1,362.1,362.1,362.1
EURHUF,20260504,024000,362.1,362.1,362.1,362.1
EURHUF,20260504,024100,362.1,362.1,362.1,362.1
EURHUF,20260504,024200,362.1,362.1,362.1,362.1
EURHUF,20260504,024300,362.1,362.1,362.1,362.1
EURHUF,20260504,024400,362.1,362.1,362.0,362.0
EURHUF,20260504,024500,362.0,362.0,362.0,362.0
EURHUF,20260504,024600,362.0,362.0,362.0,362.0
EURHUF,20260504,024700,362.0,362.0,362.0,362.0
EURHUF,20260504,024800,362.0,362.0,362.0,362.0
EURHUF,20260504,024900,362.0,362.0,362.0,362.0
EURHUF,20260504,025000,362.0,362.0,362.0,362.0
EURHUF,20260504,025100,362.0,362.1,362.0,362.1
EURHUF,20260504,025200,362.0,362.0,362.0,362.0
EURHUF,20260504,025300,362.0,362.0,362.0,362.0
EURHUF,20260504,025400,362.0,362.0,362.0,362.0
EURHUF,20260504,025500,362.0,362.0,362.0,362.0
EURHUF,20260504,025600,362.0,362.0,362.0,362.0
EURHUF,20260504,025700,362.0,362.0,362.0,362.0
EURHUF,20260504,025800,362.0,362.0,362.0,362.0
EURHUF,20260504,025900,362.0,362.0,362.0,362.0
EURHUF,20260504,030000,362.0,362.0,362.0,362.0
EURHUF,20260504,030100,362.0,362.1,362.0,362.1
EURHUF,20260504,030200,362.1,362.2,362.1,362.2
EURHUF,20260504,030300,362.1,362.2,362.1,362.2
EURHUF,20260504,030400,362.2,362.2,362.2,362.2
EURHUF,20260504,030500,362.2,362.2,362.2,362.2
EURHUF,20260504,030600,362.2,362.2,362.2,362.2
EURHUF,20260504,030700,362.2,362.2,362.2,362.2
EURHUF,20260504,030800,362.3,362.3,362.3,362.3
EURHUF,20260504,030900,362.3,362.3,362.2,362.2
EURHUF,20260504,031000,362.2,362.2,362.2,362.2
EURHUF,20260504,031100,362.2,362.2,362.2,362.2
EURHUF,20260504,031200,362.3,362.3,362.3,362.3
EURHUF,20260504,031300,362.2,362.2,362.2,362.2
EURHUF,20260504,031400,362.2,362.2,362.2,362.2
EURHUF,20260504,031500,362.2,362.2,362.2,362.2
EURHUF,20260504,031600,362.3,362.3,362.2,362.2
EURHUF,20260504,031700,362.2,362.3,362.2,362.3
EURHUF,20260504,031800,362.3,362.3,362.1,362.1
EURHUF,20260504,031900,362.1,362.1,362.1,362.1
EURHUF,20260504,032000,362.0,362.1,362.0,362.1
EURHUF,20260504,032100,362.2,362.2,362.1,362.1
EURHUF,20260504,032200,362.1,362.2,362.1,362.2
EURHUF,20260504,032300,362.2,362.2,362.2,362.2
EURHUF,20260504,032400,362.2,362.2,362.2,362.2
EURHUF,20260504,032500,362.1,362.1,362.1,362.1
EURHUF,20260504,032600,362.1,362.1,362.1,362.1
EURHUF,20260504,032700,362.1,362.1,362.1,362.1
EURHUF,20260504,032800,362.1,362.1,362.1,362.1
EURHUF,20260504,032900,362.1,362.1,362.1,362.1
EURHUF,20260504,033000,362.1,362.1,362.1,362.1
EURHUF,20260504,033100,362.1,362.1,362.1,362.1
EURHUF,20260504,033200,362.1,362.1,362.1,362.1
EURHUF,20260504,033300,362.1,362.1,362.1,362.1
EURHUF,20260504,033400,362.1,362.1,362.1,362.1
EURHUF,20260504,033500,362.1,362.1,362.1,362.1
EURHUF,20260504,033600,362.1,362.1,362.1,362.1
EURHUF,20260504,033700,362.1,362.1,362.1,362.1
EURHUF,20260504,033800,362.1,362.1,362.1,362.1
EURHUF,20260504,033900,362.1,362.2,362.1,362.2
EURHUF,20260504,034000,362.2,362.2,362.2,362.2
EURHUF,20260504,034100,362.2,362.2,362.2,362.2
EURHUF,20260504,034200,362.2,362.2,362.2,362.2
EURHUF,20260504,034300,362.2,362.2,362.2,362.2
EURHUF,20260504,034400,362.2,362.2,362.2,362.2
EURHUF,20260504,034500,362.1,362.1,362.1,362.1
EURHUF,20260504,034600,362.1,362.1,362.1,362.1
EURHUF,20260504,034700,362.1,362.1,362.1,362.1
EURHUF,20260504,034800,362.1,362.1,362.1,362.1
EURHUF,20260504,034900,362.1,362.1,362.1,362.1
EURHUF,20260504,035000,362.0,362.1,362.0,362.1
EURHUF,20260504,035100,362.1,362.1,362.1,362.1
EURHUF,20260504,035200,362.1,362.1,362.1,362.1
EURHUF,20260504,035300,362.1,362.1,362.1,362.1
EURHUF,20260504,035400,362.1,362.1,362.1,362.1
EURHUF,20260504,035500,362.1,362.1,362.1,362.1
EURHUF,20260504,035600,362.2,362.2,362.2,362.2
EURHUF,20260504,035700,362.2,362.2,362.2,362.2
EURHUF,20260504,035800,362.2,362.2,362.2,362.2
EURHUF,20260504,035900,362.2,362.2,362.2,362.2
EURHUF,20260504,040000,362.2,362.2,362.2,362.2
EURHUF,20260504,040100,362.1,362.1,362.0,362.0
EURHUF,20260504,040200,362.0,362.0,362.0,362.0
EURHUF,20260504,040300,362.0,362.0,362.0,362.0
EURHUF,20260504,040400,362.0,362.0,362.0,362.0
EURHUF,20260504,040500,362.0,362.0,362.0,362.0
EURHUF,20260504,040600,362.0,362.0,362.0,362.0
EURHUF,20260504,040700,362.0,362.0,362.0,362.0
EURHUF,20260504,040800,362.0,362.0,362.0,362.0
EURHUF,20260504,040900,362.0,362.0,362.0,362.0
EURHUF,20260504,041000,362.0,362.0,362.0,362.0
EURHUF,20260504,041100,362.0,362.0,362.0,362.0
EURHUF,20260504,041200,362.0,362.0,362.0,362.0
EURHUF,20260504,041300,362.0,362.0,362.0,362.0
EURHUF,20260504,041400,362.0,362.0,362.0,362.0
EURHUF,20260504,041500,362.0,362.0,362.0,362.0
EURHUF,20260504,041600,361.9,361.9,361.9,361.9
EURHUF,20260504,041700,362.0,362.0,362.0,362.0
EURHUF,20260504,041800,362.0,362.0,362.0,362.0
EURHUF,20260504,041900,362.0,362.0,362.0,362.0
EURHUF,20260504,042000,362.0,362.1,362.0,362.1
EURHUF,20260504,042100,362.0,362.0,362.0,362.0
EURHUF,20260504,042200,362.0,362.0,362.0,362.0
EURHUF,20260504,042300,362.0,362.1,362.0,362.0
EURHUF,20260504,042400,362.0,362.0,362.0,362.0
EURHUF,20260504,042500,362.1,362.1,362.1,362.1
EURHUF,20260504,042600,362.1,362.1,362.1,362.1
EURHUF,20260504,042700,362.0,362.0,362.0,362.0
EURHUF,20260504,042800,362.1,362.1,362.1,362.1
EURHUF,20260504,042900,362.1,362.1,362.1,362.1
EURHUF,20260504,043000,362.1,362.1,362.1,362.1
EURHUF,20260504,043100,362.1,362.1,362.1,362.1
EURHUF,20260504,043200,362.1,362.1,362.1,362.1
EURHUF,20260504,043300,362.1,362.1,362.1,362.1
EURHUF,20260504,043400,362.1,362.1,362.0,362.0
EURHUF,20260504,043500,362.0,362.0,362.0,362.0
EURHUF,20260504,043600,362.0,362.0,362.0,362.0
EURHUF,20260504,043700,362.0,362.0,362.0,362.0
EURHUF,20260504,043800,362.0,362.0,362.0,362.0
EURHUF,20260504,043900,362.0,362.0,362.0,362.0
EURHUF,20260504,044000,362.0,362.0,362.0,362.0
EURHUF,20260504,044100,362.0,362.0,362.0,362.0
EURHUF,20260504,044200,362.0,362.0,362.0,362.0
EURHUF,20260504,044300,362.0,362.0,362.0,362.0
EURHUF,20260504,044400,362.0,362.0,362.0,362.0
EURHUF,20260504,044500,362.0,362.0,362.0,362.0
EURHUF,20260504,044600,362.0,362.0,362.0,362.0
EURHUF,20260504,044700,362.0,362.0,362.0,362.0
EURHUF,20260504,044800,362.0,362.0,362.0,362.0
EURHUF,20260504,044900,362.0,362.0,362.0,362.0
EURHUF,20260504,045000,362.0,362.0,362.0,362.0
EURHUF,20260504,045100,362.0,362.0,362.0,362.0
EURHUF,20260504,045200,362.0,362.0,362.0,362.0
EURHUF,20260504,045300,362.0,362.0,362.0,362.0
EURHUF,20260504,045400,362.0,362.0,362.0,362.0
EURHUF,20260504,045500,362.0,362.0,362.0,362.0
EURHUF,20260504,045600,362.0,362.0,361.9,361.9
EURHUF,20260504,045700,361.9,361.9,361.9,361.9
EURHUF,20260504,045800,361.9,361.9,361.9,361.9
EURHUF,20260504,045900,361.9,361.9,361.9,361.9
EURHUF,20260504,050000,361.9,361.9,361.9,361.9
EURHUF,20260504,050100,361.9,361.9,361.9,361.9
EURHUF,20260504,050200,361.9,361.9,361.9,361.9
EURHUF,20260504,050300,361.9,361.9,361.9,361.9
EURHUF,20260504,050400,361.9,361.9,361.9,361.9
EURHUF,20260504,050500,361.9,361.9,361.9,361.9
EURHUF,20260504,050600,361.9,361.9,361.9,361.9
EURHUF,20260504,050700,361.9,361.9,361.9,361.9
EURHUF,20260504,050800,361.9,361.9,361.9,361.9
EURHUF,20260504,050900,361.9,361.9,361.9,361.9
EURHUF,20260504,051000,361.9,361.9,361.9,361.9
EURHUF,20260504,051100,361.9,361.9,361.9,361.9
EURHUF,20260504,051200,361.9,361.9,361.9,361.9
EURHUF,20260504,051300,361.9,361.9,361.9,361.9
EURHUF,20260504,051400,362.0,362.0,362.0,362.0
EURHUF,20260504,051500,362.0,362.0,362.0,362.0
EURHUF,20260504,051600,362.0,362.0,362.0,362.0
EURHUF,20260504,051700,362.0,362.0,362.0,362.0
EURHUF,20260504,051800,362.0,362.0,362.0,362.0
EURHUF,20260504,051900,362.0,362.0,362.0,362.0
EURHUF,20260504,052000,362.0,362.0,362.0,362.0
EURHUF,20260504,052100,362.0,362.0,362.0,362.0
EURHUF,20260504,052200,362.0,362.0,362.0,362.0
EURHUF,20260504,052300,362.0,362.0,362.0,362.0
EURHUF,20260504,052400,361.9,361.9,361.9,361.9
EURHUF,20260504,052500,361.9,362.0,361.9,362.0
EURHUF,20260504,052600,361.9,361.9,361.9,361.9
EURHUF,20260504,052700,362.0,362.0,362.0,362.0
EURHUF,20260504,052800,362.0,362.0,362.0,362.0
EURHUF,20260504,052900,362.0,362.0,362.0,362.0
EURHUF,20260504,053000,362.0,362.0,362.0,362.0
EURHUF,20260504,053100,362.0,362.0,362.0,362.0
EURHUF,20260504,053200,362.0,362.0,362.0,362.0
EURHUF,20260504,053300,362.0,362.0,361.9,361.9
EURHUF,20260504,053400,361.9,362.0,361.9,362.0
EURHUF,20260504,053500,362.0,362.0,362.0,362.0
EURHUF,20260504,053600,362.0,362.0,362.0,362.0
EURHUF,20260504,053700,362.0,362.0,362.0,362.0
EURHUF,20260504,053800,362.0,362.0,362.0,362.0
EURHUF,20260504,053900,362.0,362.0,362.0,362.0
EURHUF,20260504,054000,362.0,362.0,362.0,362.0
EURHUF,20260504,054100,362.0,362.0,362.0,362.0
EURHUF,20260504,054200,362.0,362.0,362.0,362.0
EURHUF,20260504,054300,362.0,362.0,362.0,362.0
EURHUF,20260504,054400,362.0,362.0,362.0,362.0
EURHUF,20260504,054500,362.0,362.0,362.0,362.0
EURHUF,20260504,054600,361.9,361.9,361.8,361.9
EURHUF,20260504,054700,361.8,361.9,361.8,361.9
EURHUF,20260504,054800,361.9,361.9,361.9,361.9
EURHUF,20260504,054900,361.8,361.8,361.7,361.7
EURHUF,20260504,055000,361.7,361.7,361.7,361.7
EURHUF,20260504,055100,361.7,361.8,361.7,361.7
EURHUF,20260504,055200,361.7,361.7,361.7,361.7
EURHUF,20260504,055300,361.6,361.6,361.6,361.6
EURHUF,20260504,055400,361.6,361.6,361.6,361.6
EURHUF,20260504,055500,361.6,361.6,361.6,361.6
EURHUF,20260504,055600,361.6,361.6,361.5,361.5
EURHUF,20260504,055700,361.6,361.6,361.6,361.6
EURHUF,20260504,055800,361.6,361.6,361.6,361.6
EURHUF,20260504,055900,361.6,361.6,361.6,361.6
EURHUF,20260504,060000,361.6,361.6,361.6,361.6
EURHUF,20260504,060100,361.6,361.6,361.6,361.6
EURHUF,20260504,060200,361.6,361.6,361.5,361.5
EURHUF,20260504,060300,361.6,361.6,361.6,361.6
EURHUF,20260504,060400,361.5,361.7,361.5,361.6
EURHUF,20260504,060500,361.6,361.6,361.6,361.6
EURHUF,20260504,060600,361.7,361.7,361.7,361.7
EURHUF,20260504,060700,361.7,361.7,361.7,361.7
EURHUF,20260504,060800,361.7,361.7,361.7,361.7
EURHUF,20260504,060900,361.7,361.7,361.7,361.7
EURHUF,20260504,061000,361.7,361.7,361.7,361.7
EURHUF,20260504,061100,361.7,361.7,361.7,361.7
EURHUF,20260504,061200,361.7,361.7,361.6,361.6
EURHUF,20260504,061300,361.6,361.6,361.6,361.6
EURHUF,20260504,061400,361.6,361.7,361.6,361.7
EURHUF,20260504,061500,361.6,361.6,361.6,361.6
EURHUF,20260504,061600,361.6,361.6,361.6,361.6
EURHUF,20260504,061700,361.6,361.6,361.6,361.6
EURHUF,20260504,061800,361.6,361.6,361.6,361.6
EURHUF,20260504,061900,361.6,361.6,361.6,361.6
EURHUF,20260504,062000,361.6,361.6,361.6,361.6
EURHUF,20260504,062100,361.6,361.6,361.6,361.6
EURHUF,20260504,062200,361.6,361.6,361.6,361.6
EURHUF,20260504,062300,361.6,361.6,361.6,361.6
EURHUF,20260504,062400,361.6,361.6,361.5,361.5
EURHUF,20260504,062500,361.5,361.5,361.5,361.5
EURHUF,20260504,062600,361.5,361.5,361.5,361.5
EURHUF,20260504,062700,361.5,361.5,361.5,361.5
EURHUF,20260504,062800,361.6,361.6,361.6,361.6
EURHUF,20260504,062900,361.6,361.6,361.6,361.6
EURHUF,20260504,063000,361.6,361.6,361.6,361.6
EURHUF,20260504,063100,361.6,361.6,361.6,361.6
EURHUF,20260504,063200,361.6,361.6,361.6,361.6
EURHUF,20260504,063300,361.6,361.6,361.6,361.6
EURHUF,20260504,063400,361.6,361.6,361.6,361.6
EURHUF,20260504,063500,361.6,361.6,361.6,361.6
EURHUF,20260504,063600,361.6,361.6,361.6,361.6
EURHUF,20260504,063700,361.6,361.6,361.5,361.5
EURHUF,20260504,063800,361.6,361.6,361.6,361.6
EURHUF,20260504,063900,361.6,361.6,361.6,361.6
EURHUF,20260504,064000,361.6,361.6,361.5,361.5
EURHUF,20260504,064100,361.5,361.5,361.5,361.5
EURHUF,20260504,064200,361.5,361.5,361.5,361.5
EURHUF,20260504,064300,361.5,361.5,361.5,361.5
EURHUF,20260504,064400,361.5,361.5,361.5,361.5
EURHUF,20260504,064500,361.5,361.5,361.5,361.5
EURHUF,20260504,064600,361.5,361.5,361.5,361.5
EURHUF,20260504,064700,361.5,361.5,361.5,361.5
EURHUF,20260504,064800,361.5,361.5,361.5,361.5
EURHUF,20260504,064900,361.5,361.5,361.5,361.5
EURHUF,20260504,065000,361.5,361.5,361.5,361.5
EURHUF,20260504,065100,361.6,361.6,361.6,361.6
EURHUF,20260504,065200,361.6,361.6,361.6,361.6
EURHUF,20260504,065300,361.7,361.7,361.7,361.7
EURHUF,20260504,065400,361.7,361.7,361.7,361.7
EURHUF,20260504,065500,361.7,361.7,361.7,361.7
EURHUF,20260504,065600,361.5,361.6,361.5,361.6
EURHUF,20260504,065700,361.6,361.6,361.6,361.6
EURHUF,20260504,065800,361.6,361.6,361.6,361.6
EURHUF,20260504,065900,361.6,361.6,361.6,361.6
EURHUF,20260504,070000,361.6,361.6,361.6,361.6
EURHUF,20260504,070100,361.6,361.6,361.6,361.6
EURHUF,20260504,070200,361.6,361.6,361.6,361.6
EURHUF,20260504,070300,361.6,361.6,361.6,361.6
EURHUF,20260504,070400,361.6,361.6,361.6,361.6
EURHUF,20260504,070500,361.6,361.6,361.5,361.6
EURHUF,20260504,070600,361.6,361.6,361.6,361.6
EURHUF,20260504,070700,361.6,361.6,361.6,361.6
EURHUF,20260504,070800,361.6,361.6,361.6,361.6
EURHUF,20260504,070900,361.6,361.6,361.6,361.6
EURHUF,20260504,071000,361.6,361.6,361.6,361.6
EURHUF,20260504,071100,361.6,361.6,361.6,361.6
EURHUF,20260504,071200,361.6,361.6,361.6,361.6
EURHUF,20260504,071300,361.5,361.5,361.5,361.5
EURHUF,20260504,071400,361.5,361.5,361.5,361.5
EURHUF,20260504,071500,361.5,361.5,361.5,361.5
EURHUF,20260504,071600,361.5,361.8,361.5,361.8
EURHUF,20260504,071700,361.8,361.8,361.8,361.8
EURHUF,20260504,071800,361.8,361.8,361.8,361.8
EURHUF,20260504,071900,361.8,361.8,361.8,361.8
EURHUF,20260504,072000,361.8,361.8,361.8,361.8
EURHUF,20260504,072100,361.8,361.8,361.8,361.8
EURHUF,20260504,072200,361.8,361.8,361.8,361.8
EURHUF,20260504,072300,361.8,361.8,361.8,361.8
EURHUF,20260504,072400,361.9,361.9,361.9,361.9
EURHUF,20260504,072500,361.9,361.9,361.9,361.9
EURHUF,20260504,072600,361.9,361.9,361.8,361.8
EURHUF,20260504,072700,361.9,361.9,361.9,361.9
EURHUF,20260504,072800,361.9,361.9,361.9,361.9
EURHUF,20260504,072900,361.9,361.9,361.9,361.9
EURHUF,20260504,073000,361.9,361.9,361.9,361.9
EURHUF,20260504,073100,361.9,361.9,361.9,361.9
EURHUF,20260504,073200,361.9,361.9,361.9,361.9
EURHUF,20260504,073300,362.0,362.0,362.0,362.0
EURHUF,20260504,073400,362.0,362.0,362.0,362.0
EURHUF,20260504,073500,362.0,362.1,362.0,362.1
EURHUF,20260504,073600,362.0,362.0,362.0,362.0
EURHUF,20260504,073700,362.0,362.0,362.0,362.0
EURHUF,20260504,073800,362.0,362.0,362.0,362.0
EURHUF,20260504,073900,362.0,362.0,362.0,362.0
EURHUF,20260504,074000,362.0,362.0,362.0,362.0
EURHUF,20260504,074100,362.0,362.0,362.0,362.0
EURHUF,20260504,074200,362.0,362.0,362.0,362.0
EURHUF,20260504,074300,362.0,362.0,361.9,361.9
EURHUF,20260504,074400,361.9,361.9,361.9,361.9
EURHUF,20260504,074500,361.9,361.9,361.9,361.9
EURHUF,20260504,074600,361.9,361.9,361.9,361.9
EURHUF,20260504,074700,361.9,361.9,361.9,361.9
EURHUF,20260504,074800,361.9,361.9,361.9,361.9
EURHUF,20260504,074900,361.9,361.9,361.9,361.9
EURHUF,20260504,075000,362.0,362.0,362.0,362.0
EURHUF,20260504,075100,362.0,362.0,362.0,362.0
EURHUF,20260504,075200,362.0,362.0,362.0,362.0
EURHUF,20260504,075300,362.0,362.0,362.0,362.0
EURHUF,20260504,075400,362.0,362.0,361.9,361.9
EURHUF,20260504,075500,361.9,361.9,361.9,361.9
EURHUF,20260504,075600,361.9,361.9,361.9,361.9
EURHUF,20260504,075700,361.9,361.9,361.9,361.9
EURHUF,20260504,075800,361.9,361.9,361.9,361.9
EURHUF,20260504,075900,361.9,361.9,361.9,361.9
EURHUF,20260504,080000,361.9,361.9,361.9,361.9
EURHUF,20260504,080100,361.8,361.9,361.8,361.8
EURHUF,20260504,080200,361.9,361.9,361.9,361.9
EURHUF,20260504,080300,361.9,362.0,361.9,362.0
EURHUF,20260504,080400,361.9,361.9,361.9,361.9
EURHUF,20260504,080500,361.8,361.9,361.8,361.9
EURHUF,20260504,080600,361.9,361.9,361.8,361.8
EURHUF,20260504,080700,361.8,361.8,361.8,361.8
EURHUF,20260504,080800,361.8,361.8,361.8,361.8
EURHUF,20260504,080900,361.8,361.8,361.8,361.8
EURHUF,20260504,081000,361.8,361.8,361.8,361.8
EURHUF,20260504,081100,361.8,361.8,361.8,361.8
EURHUF,20260504,081200,361.8,361.8,361.8,361.8
EURHUF,20260504,081300,361.8,361.8,361.8,361.8
EURHUF,20260504,081400,361.8,361.8,361.8,361.8
EURHUF,20260504,081500,361.8,361.8,361.8,361.8
EURHUF,20260504,081600,361.8,361.8,361.8,361.8
EURHUF,20260504,081700,361.8,361.8,361.8,361.8
EURHUF,20260504,081800,361.8,361.8,361.8,361.8
EURHUF,20260504,081900,361.8,361.8,361.8,361.8
EURHUF,20260504,082000,361.8,361.8,361.8,361.8
EURHUF,20260504,082100,361.8,361.8,361.8,361.8
EURHUF,20260504,082200,361.8,361.8,361.8,361.8
EURHUF,20260504,082300,361.8,361.8,361.8,361.8
EURHUF,20260504,082400,361.9,361.9,361.8,361.8
EURHUF,20260504,082500,361.8,361.8,361.8,361.8
EURHUF,20260504,082600,361.8,361.8,361.8,361.8
EURHUF,20260504,082700,361.8,361.8,361.8,361.8
EURHUF,20260504,082800,361.8,361.8,361.8,361.8
EURHUF,20260504,082900,361.8,361.8,361.8,361.8
EURHUF,20260504,083000,361.8,361.9,361.8,361.9
EURHUF,20260504,083100,361.9,361.9,361.9,361.9
EURHUF,20260504,083200,361.9,361.9,361.9,361.9
EURHUF,20260504,083300,361.9,361.9,361.9,361.9
EURHUF,20260504,083400,362.0,362.2,362.0,362.2
EURHUF,20260504,083500,362.2,362.2,362.2,362.2
EURHUF,20260504,083600,362.2,362.2,362.2,362.2
EURHUF,20260504,083700,362.2,362.2,362.2,362.2
EURHUF,20260504,083800,362.2,362.2,362.2,362.2
EURHUF,20260504,083900,362.1,362.1,362.1,362.1
EURHUF,20260504,084000,362.1,362.1,362.1,362.1
EURHUF,20260504,084100,362.2,362.2,362.2,362.2
EURHUF,20260504,084200,362.2,362.2,362.2,362.2
EURHUF,20260504,084300,362.2,362.2,362.1,362.1
EURHUF,20260504,084400,362.2,362.4,362.2,362.4
EURHUF,20260504,084500,362.5,362.5,362.5,362.5
EURHUF,20260504,084600,362.5,362.6,362.5,362.6
EURHUF,20260504,084700,362.6,362.7,362.6,362.7
EURHUF,20260504,084800,362.6,362.6,362.6,362.6
EURHUF,20260504,084900,362.7,362.7,362.6,362.6
EURHUF,20260504,085000,362.5,362.6,362.5,362.6
EURHUF,20260504,085100,362.6,362.6,362.5,362.6
EURHUF,20260504,085200,362.6,362.6,362.6,362.6
EURHUF,20260504,085300,362.7,362.7,362.7,362.7
EURHUF,20260504,085400,362.7,362.7,362.7,362.7
EURHUF,20260504,085500,362.7,362.7,362.6,362.6
EURHUF,20260504,085600,362.7,362.7,362.7,362.7
EURHUF,20260504,085700,362.7,362.7,362.7,362.7
EURHUF,20260504,085800,362.7,362.8,362.7,362.8
EURHUF,20260504,085900,362.7,362.7,362.7,362.7
EURHUF,20260504,090000,362.8,362.8,362.7,362.7
EURHUF,20260504,090100,362.8,362.8,362.8,362.8
EURHUF,20260504,090200,362.9,362.9,362.9,362.9
EURHUF,20260504,090300,362.9,362.9,362.9,362.9
EURHUF,20260504,090400,362.9,363.0,362.8,363.0
EURHUF,20260504,090500,362.9,362.9,362.9,362.9
EURHUF,20260504,090600,363.0,363.0,363.0,363.0
EURHUF,20260504,090700,363.0,363.0,363.0,363.0
EURHUF,20260504,090800,363.0,363.0,363.0,363.0
EURHUF,20260504,090900,363.0,363.0,363.0,363.0
EURHUF,20260504,091000,363.0,363.0,362.9,362.9
EURHUF,20260504,091100,362.8,362.9,362.8,362.9
EURHUF,20260504,091200,362.8,362.9,362.8,362.8
EURHUF,20260504,091300,362.8,362.8,362.8,362.8
EURHUF,20260504,091400,362.8,362.8,362.8,362.8
EURHUF,20260504,091500,362.8,362.8,362.8,362.8
EURHUF,20260504,091600,362.8,362.8,362.8,362.8
EURHUF,20260504,091700,362.8,362.8,362.8,362.8
EURHUF,20260504,091800,362.7,362.7,362.7,362.7
EURHUF,20260504,091900,362.8,362.8,362.8,362.8
EURHUF,20260504,092000,362.8,362.8,362.7,362.7
EURHUF,20260504,092100,362.7,362.7,362.7,362.7
EURHUF,20260504,092200,362.7,362.7,362.7,362.7
EURHUF,20260504,092300,362.6,362.6,362.6,362.6
EURHUF,20260504,092400,362.6,362.6,362.5,362.5
EURHUF,20260504,092500,362.6,362.6,362.6,362.6
EURHUF,20260504,092600,362.6,362.6,362.6,362.6
EURHUF,20260504,092700,362.7,362.7,362.6,362.7
EURHUF,20260504,092800,362.7,362.7,362.7,362.7
EURHUF,20260504,092900,362.7,362.8,362.7,362.8
EURHUF,20260504,093000,362.8,362.8,362.8,362.8
EURHUF,20260504,093100,362.8,362.8,362.8,362.8
EURHUF,20260504,093200,362.8,362.8,362.8,362.8
EURHUF,20260504,093300,362.9,362.9,362.8,362.8
EURHUF,20260504,093400,362.8,362.9,362.8,362.9
EURHUF,20260504,093500,362.8,362.8,362.8,362.8
EURHUF,20260504,093600,362.8,362.8,362.8,362.8
EURHUF,20260504,093700,362.8,362.8,362.8,362.8
EURHUF,20260504,093800,362.8,362.8,362.8,362.8
EURHUF,20260504,093900,362.8,362.8,362.8,362.8
EURHUF,20260504,094000,362.8,362.8,362.8,362.8
EURHUF,20260504,094100,362.8,362.8,362.7,362.8
EURHUF,20260504,094200,362.8,362.8,362.8,362.8
EURHUF,20260504,094300,362.8,362.8,362.8,362.8
EURHUF,20260504,094400,362.8,362.8,362.8,362.8
EURHUF,20260504,094500,362.9,362.9,362.9,362.9
EURHUF,20260504,094600,363.0,363.0,363.0,363.0
EURHUF,20260504,094700,363.0,363.0,362.9,362.9
EURHUF,20260504,094800,362.9,362.9,362.9,362.9
EURHUF,20260504,094900,362.9,362.9,362.9,362.9
EURHUF,20260504,095000,362.9,362.9,362.9,362.9
EURHUF,20260504,095100,362.9,362.9,362.9,362.9
EURHUF,20260504,095200,363.0,363.0,363.0,363.0
EURHUF,20260504,095300,362.9,362.9,362.9,362.9
EURHUF,20260504,095400,363.0,363.1,363.0,363.1
EURHUF,20260504,095500,363.1,363.1,363.1,363.1
EURHUF,20260504,095600,363.1,363.1,363.1,363.1
EURHUF,20260504,095700,363.2,363.2,363.1,363.1
EURHUF,20260504,095800,363.0,363.0,363.0,363.0
EURHUF,20260504,095900,363.0,363.0,362.9,362.9
EURHUF,20260504,100000,362.9,363.0,362.9,363.0
EURHUF,20260504,100100,362.9,363.0,362.9,363.0
EURHUF,20260504,100200,363.0,363.1,363.0,363.1
EURHUF,20260504,100300,363.0,363.1,363.0,363.0
EURHUF,20260504,100400,363.0,363.0,363.0,363.0
EURHUF,20260504,100500,363.0,363.1,363.0,363.1
EURHUF,20260504,100600,363.2,363.2,363.2,363.2
EURHUF,20260504,100700,363.2,363.2,363.2,363.2
EURHUF,20260504,100800,363.1,363.1,363.1,363.1
EURHUF,20260504,100900,363.1,363.1,363.1,363.1
EURHUF,20260504,101000,363.1,363.1,363.1,363.1
EURHUF,20260504,101100,363.0,363.0,363.0,363.0
EURHUF,20260504,101200,363.0,363.0,363.0,363.0
EURHUF,20260504,101300,363.0,363.0,363.0,363.0
EURHUF,20260504,101400,363.0,363.0,363.0,363.0
EURHUF,20260504,101500,363.0,363.0,363.0,363.0
EURHUF,20260504,101600,363.0,363.0,363.0,363.0
EURHUF,20260504,101700,363.1,363.1,363.1,363.1
EURHUF,20260504,101800,363.1,363.1,363.1,363.1
EURHUF,20260504,101900,363.1,363.1,363.1,363.1
EURHUF,20260504,102000,363.1,363.1,363.1,363.1
EURHUF,20260504,102100,363.1,363.1,363.1,363.1
EURHUF,20260504,102200,363.1,363.1,363.1,363.1
EURHUF,20260504,102300,363.1,363.1,363.1,363.1
EURHUF,20260504,102400,363.1,363.1,363.0,363.0
EURHUF,20260504,102500,363.0,363.0,363.0,363.0
EURHUF,20260504,102600,362.9,362.9,362.9,362.9
EURHUF,20260504,102700,362.9,362.9,362.9,362.9
EURHUF,20260504,102800,362.9,362.9,362.9,362.9
EURHUF,20260504,102900,362.9,362.9,362.9,362.9
EURHUF,20260504,103000,362.9,362.9,362.9,362.9
EURHUF,20260504,103100,362.9,362.9,362.9,362.9
EURHUF,20260504,103200,362.9,362.9,362.9,362.9
EURHUF,20260504,103300,362.9,362.9,362.8,362.8
EURHUF,20260504,103400,362.8,362.9,362.8,362.9
EURHUF,20260504,103500,362.9,362.9,362.9,362.9
EURHUF,20260504,103600,362.8,362.8,362.8,362.8
EURHUF,20260504,103700,362.8,362.8,362.8,362.8
EURHUF,20260504,103800,362.8,362.8,362.8,362.8
EURHUF,20260504,103900,362.8,362.8,362.8,362.8
EURHUF,20260504,104000,362.9,362.9,362.9,362.9
EURHUF,20260504,104100,362.9,362.9,362.8,362.8
EURHUF,20260504,104200,362.8,362.8,362.8,362.8
EURHUF,20260504,104300,362.7,362.7,362.6,362.6
EURHUF,20260504,104400,362.6,362.6,362.6,362.6
EURHUF,20260504,104500,362.6,362.6,362.6,362.6
EURHUF,20260504,104600,362.6,362.6,362.6,362.6
EURHUF,20260504,104700,362.6,362.6,362.6,362.6
EURHUF,20260504,104800,362.7,362.7,362.6,362.6
EURHUF,20260504,104900,362.6,362.6,362.6,362.6
EURHUF,20260504,105000,362.6,362.6,362.6,362.6
EURHUF,20260504,105100,362.6,362.7,362.6,362.7
EURHUF,20260504,105200,362.6,362.6,362.6,362.6
EURHUF,20260504,105300,362.6,362.7,362.6,362.7
EURHUF,20260504,105400,362.7,362.7,362.7,362.7
EURHUF,20260504,105500,362.8,362.8,362.8,362.8
EURHUF,20260504,105600,362.8,362.8,362.8,362.8
EURHUF,20260504,105700,362.7,362.7,362.7,362.7
EURHUF,20260504,105800,362.7,362.7,362.6,362.6
EURHUF,20260504,105900,362.6,362.6,362.6,362.6
EURHUF,20260504,110000,362.7,362.8,362.7,362.8
EURHUF,20260504,110100,362.8,362.8,362.8,362.8
EURHUF,20260504,110200,362.8,362.8,362.8,362.8
EURHUF,20260504,110300,362.9,362.9,362.9,362.9
EURHUF,20260504,110400,362.9,362.9,362.8,362.9
EURHUF,20260504,110500,362.9,362.9,362.9,362.9
EURHUF,20260504,110600,362.8,362.8,362.8,362.8
EURHUF,20260504,110700,362.9,362.9,362.9,362.9
EURHUF,20260504,110800,362.9,362.9,362.9,362.9
EURHUF,20260504,110900,362.9,362.9,362.9,362.9
EURHUF,20260504,111000,362.9,362.9,362.9,362.9
EURHUF,20260504,111100,362.9,362.9,362.9,362.9
EURHUF,20260504,111200,362.9,363.0,362.9,362.9
EURHUF,20260504,111300,363.0,363.0,362.9,362.9
EURHUF,20260504,111400,363.0,363.0,362.9,362.9
EURHUF,20260504,111500,362.9,362.9,362.8,362.9
EURHUF,20260504,111600,362.9,362.9,362.9,362.9
EURHUF,20260504,111700,362.9,363.0,362.9,363.0
EURHUF,20260504,111800,363.0,363.0,363.0,363.0
EURHUF,20260504,111900,363.0,363.0,363.0,363.0
EURHUF,20260504,112000,362.9,362.9,362.8,362.9
EURHUF,20260504,112100,362.9,362.9,362.9,362.9
EURHUF,20260504,112200,362.9,362.9,362.9,362.9
EURHUF,20260504,112300,362.9,362.9,362.8,362.8
EURHUF,20260504,112400,362.9,363.0,362.9,363.0
EURHUF,20260504,112500,363.0,363.0,363.0,363.0
EURHUF,20260504,112600,363.0,363.0,363.0,363.0
EURHUF,20260504,112700,363.0,363.0,363.0,363.0
EURHUF,20260504,112800,363.0,363.0,363.0,363.0
EURHUF,20260504,112900,362.9,362.9,362.9,362.9
EURHUF,20260504,113000,362.9,363.0,362.9,363.0
EURHUF,20260504,113100,362.9,362.9,362.9,362.9
EURHUF,20260504,113200,362.9,363.0,362.9,363.0
EURHUF,20260504,113300,363.0,363.0,363.0,363.0
EURHUF,20260504,113400,363.0,363.0,363.0,363.0
EURHUF,20260504,113500,363.0,363.0,362.9,362.9
EURHUF,20260504,113600,362.9,362.9,362.9,362.9
EURHUF,20260504,113700,362.9,362.9,362.9,362.9
EURHUF,20260504,113800,362.9,362.9,362.9,362.9
EURHUF,20260504,113900,362.8,362.8,362.8,362.8
EURHUF,20260504,114000,362.8,362.8,362.8,362.8
EURHUF,20260504,114100,362.8,362.8,362.8,362.8
EURHUF,20260504,114200,362.8,362.8,362.7,362.8
EURHUF,20260504,114300,362.8,362.8,362.8,362.8
EURHUF,20260504,114400,362.8,362.8,362.8,362.8
EURHUF,20260504,114500,362.8,362.8,362.8,362.8
EURHUF,20260504,114600,362.8,362.8,362.8,362.8
EURHUF,20260504,114700,362.8,362.8,362.8,362.8
EURHUF,20260504,114800,362.7,362.7,362.7,362.7
EURHUF,20260504,114900,362.8,362.8,362.8,362.8
EURHUF,20260504,115000,362.8,362.8,362.7,362.7
EURHUF,20260504,115100,362.7,362.8,362.7,362.8
EURHUF,20260504,115200,362.7,362.7,362.7,362.7
EURHUF,20260504,115300,362.8,362.8,362.8,362.8
EURHUF,20260504,115400,362.9,362.9,362.8,362.8
EURHUF,20260504,115500,362.8,362.8,362.8,362.8
EURHUF,20260504,115600,362.9,362.9,362.9,362.9
EURHUF,20260504,115700,362.9,362.9,362.8,362.8
EURHUF,20260504,115800,362.8,362.8,362.8,362.8
EURHUF,20260504,115900,362.8,362.8,362.8,362.8
EURHUF,20260504,120000,362.8,362.8,362.8,362.8
EURHUF,20260504,120100,362.8,362.8,362.8,362.8
EURHUF,20260504,120200,362.8,362.8,362.8,362.8
EURHUF,20260504,120300,362.9,363.0,362.9,363.0
EURHUF,20260504,120400,363.0,363.2,363.0,363.2
EURHUF,20260504,120500,363.3,363.3,363.1,363.2
EURHUF,20260504,120600,363.1,363.4,363.1,363.4
EURHUF,20260504,120700,363.3,363.5,363.3,363.5
EURHUF,20260504,120800,363.6,363.8,363.6,363.8
EURHUF,20260504,120900,363.9,364.2,363.9,364.2
EURHUF,20260504,121000,364.3,364.3,364.2,364.2
EURHUF,20260504,121100,364.2,364.2,364.2,364.2
EURHUF,20260504,121200,364.1,364.2,364.1,364.2
EURHUF,20260504,121300,364.1,364.1,364.1,364.1
EURHUF,20260504,121400,364.0,364.0,364.0,364.0
EURHUF,20260504,121500,364.0,364.0,363.9,363.9
EURHUF,20260504,121600,364.0,364.1,364.0,364.1
EURHUF,20260504,121700,364.1,364.1,364.1,364.1
EURHUF,20260504,121800,364.2,364.2,364.2,364.2
EURHUF,20260504,121900,364.2,364.2,364.0,364.1
EURHUF,20260504,122000,364.2,364.2,364.1,364.2
EURHUF,20260504,122100,364.3,364.3,364.2,364.2
EURHUF,20260504,122200,364.2,364.2,364.2,364.2
EURHUF,20260504,122300,364.3,364.3,364.2,364.2
EURHUF,20260504,122400,364.1,364.1,364.1,364.1
EURHUF,20260504,122500,364.0,364.0,363.9,363.9
EURHUF,20260504,122600,364.0,364.0,363.8,363.8
EURHUF,20260504,122700,363.7,363.7,363.5,363.5
EURHUF,20260504,122800,363.6,363.7,363.6,363.7
EURHUF,20260504,122900,363.8,363.8,363.7,363.7
EURHUF,20260504,123000,363.6,363.6,363.6,363.6
EURHUF,20260504,123100,363.7,363.7,363.7,363.7
EURHUF,20260504,123200,363.7,363.8,363.7,363.8
EURHUF,20260504,123300,363.7,363.7,363.4,363.5
EURHUF,20260504,123400,363.6,363.6,363.5,363.5
EURHUF,20260504,123500,363.5,363.5,363.4,363.4
EURHUF,20260504,123600,363.3,363.3,363.1,363.2
EURHUF,20260504,123700,363.3,363.3,363.2,363.3
EURHUF,20260504,123800,363.2,363.2,363.2,363.2
EURHUF,20260504,123900,363.2,363.3,363.2,363.3
EURHUF,20260504,124000,363.2,363.3,363.2,363.2
EURHUF,20260504,124100,363.1,363.1,363.1,363.1
EURHUF,20260504,124200,363.1,363.2,363.1,363.2
EURHUF,20260504,124300,363.1,363.1,363.0,363.1
EURHUF,20260504,124400,363.2,363.2,363.1,363.2
EURHUF,20260504,124500,363.3,363.3,363.3,363.3
EURHUF,20260504,124600,363.3,363.4,363.3,363.4
EURHUF,20260504,124700,363.4,363.4,363.4,363.4
EURHUF,20260504,124800,363.3,363.3,363.3,363.3
EURHUF,20260504,124900,363.3,363.3,363.3,363.3
EURHUF,20260504,125000,363.3,363.3,363.3,363.3
EURHUF,20260504,125100,363.3,363.4,363.3,363.3
EURHUF,20260504,125200,363.3,363.3,363.3,363.3
EURHUF,20260504,125300,363.2,363.2,363.2,363.2
EURHUF,20260504,125400,363.2,363.3,363.2,363.2
EURHUF,20260504,125500,363.2,363.2,363.2,363.2
EURHUF,20260504,125600,363.3,363.3,363.2,363.2
EURHUF,20260504,125700,363.3,363.4,363.3,363.4
EURHUF,20260504,125800,363.4,363.4,363.4,363.4
EURHUF,20260504,125900,363.4,363.4,363.3,363.3
EURHUF,20260504,130000,363.3,363.3,363.3,363.3
EURHUF,20260504,130100,363.3,363.3,363.3,363.3
EURHUF,20260504,130200,363.2,363.2,363.1,363.1
EURHUF,20260504,130300,363.1,363.2,363.1,363.2
EURHUF,20260504,130400,363.3,363.3,363.3,363.3
EURHUF,20260504,130500,363.3,363.3,363.3,363.3
EURHUF,20260504,130600,363.3,363.3,363.3,363.3
EURHUF,20260504,130700,363.3,363.3,363.3,363.3
EURHUF,20260504,130800,363.4,363.4,363.4,363.4
EURHUF,20260504,130900,363.4,363.4,363.4,363.4
EURHUF,20260504,131000,363.4,363.4,363.4,363.4
EURHUF,20260504,131100,363.4,363.4,363.4,363.4
EURHUF,20260504,131200,363.4,363.4,363.4,363.4
EURHUF,20260504,131300,363.4,363.5,363.4,363.5
EURHUF,20260504,131400,363.5,363.5,363.5,363.5
EURHUF,20260504,131500,363.4,363.4,363.2,363.3
EURHUF,20260504,131600,363.3,363.3,363.3,363.3
EURHUF,20260504,131700,363.4,363.4,363.4,363.4
EURHUF,20260504,131800,363.4,363.4,363.3,363.3
EURHUF,20260504,131900,363.3,363.3,363.3,363.3
EURHUF,20260504,132000,363.3,363.3,363.3,363.3
EURHUF,20260504,132100,363.3,363.3,363.3,363.3
EURHUF,20260504,132200,363.3,363.3,363.3,363.3
EURHUF,20260504,132300,363.3,363.3,363.3,363.3
EURHUF,20260504,132400,363.3,363.3,363.3,363.3
EURHUF,20260504,132500,363.4,363.4,363.3,363.3
EURHUF,20260504,132600,363.3,363.3,363.3,363.3
EURHUF,20260504,132700,363.2,363.2,363.2,363.2
EURHUF,20260504,132800,363.3,363.3,363.3,363.3
EURHUF,20260504,132900,363.3,363.3,363.3,363.3
EURHUF,20260504,133000,363.2,363.2,363.2,363.2
EURHUF,20260504,133100,363.2,363.3,363.2,363.3
EURHUF,20260504,133200,363.3,363.3,363.3,363.3
EURHUF,20260504,133300,363.3,363.3,363.3,363.3
EURHUF,20260504,133400,363.3,363.3,363.3,363.3
EURHUF,20260504,133500,363.3,363.3,363.3,363.3
EURHUF,20260504,133600,363.3,363.3,363.3,363.3
EURHUF,20260504,133700,363.3,363.3,363.3,363.3
EURHUF,20260504,133800,363.4,363.4,363.3,363.3
EURHUF,20260504,133900,363.3,363.3,363.3,363.3
EURHUF,20260504,134000,363.4,363.6,363.3,363.6
EURHUF,20260504,134100,363.6,363.6,363.6,363.6
EURHUF,20260504,134200,363.5,363.5,363.5,363.5
EURHUF,20260504,134300,363.5,363.5,363.4,363.4
EURHUF,20260504,134400,363.5,363.5,363.5,363.5
EURHUF,20260504,134500,363.5,363.5,363.5,363.5
EURHUF,20260504,134600,363.4,363.4,363.4,363.4
EURHUF,20260504,134700,363.4,363.5,363.4,363.4
EURHUF,20260504,134800,363.5,363.5,363.5,363.5
EURHUF,20260504,134900,363.5,363.5,363.4,363.4
EURHUF,20260504,135000,363.4,363.4,363.4,363.4
EURHUF,20260504,135100,363.5,363.5,363.5,363.5
EURHUF,20260504,135200,363.4,363.5,363.4,363.4
EURHUF,20260504,135300,363.4,363.4,363.4,363.4
EURHUF,20260504,135400,363.5,363.5,363.5,363.5
EURHUF,20260504,135500,363.5,363.5,363.5,363.5
EURHUF,20260504,135600,363.6,363.6,363.4,363.4
EURHUF,20260504,135700,363.4,363.4,363.4,363.4
EURHUF,20260504,135800,363.3,363.3,363.3,363.3
EURHUF,20260504,135900,363.3,363.3,363.3,363.3
EURHUF,20260504,140000,363.3,363.3,363.3,363.3
EURHUF,20260504,140100,363.2,363.2,363.2,363.2
EURHUF,20260504,140200,363.2,363.3,363.2,363.3
EURHUF,20260504,140300,363.2,363.2,363.1,363.1
EURHUF,20260504,140400,363.2,363.2,363.2,363.2
EURHUF,20260504,140500,363.2,363.2,363.1,363.1
EURHUF,20260504,140600,363.1,363.1,363.1,363.1
EURHUF,20260504,140700,363.2,363.2,363.2,363.2
EURHUF,20260504,140800,363.2,363.2,363.2,363.2
EURHUF,20260504,140900,363.1,363.2,363.1,363.1
EURHUF,20260504,141000,363.1,363.1,363.1,363.1
EURHUF,20260504,141100,363.1,363.2,363.1,363.2
EURHUF,20260504,141200,363.2,363.2,363.2,363.2
EURHUF,20260504,141300,363.2,363.2,363.1,363.1
EURHUF,20260504,141400,363.1,363.1,363.1,363.1
EURHUF,20260504,141500,363.1,363.1,363.1,363.1
EURHUF,20260504,141600,363.2,363.2,363.2,363.2
EURHUF,20260504,141700,363.1,363.2,363.1,363.1
EURHUF,20260504,141800,363.0,363.1,363.0,363.1
EURHUF,20260504,141900,363.0,363.0,362.8,362.8
EURHUF,20260504,142000,362.8,362.8,362.8,362.8
EURHUF,20260504,142100,362.8,362.8,362.6,362.6
EURHUF,20260504,142200,362.5,362.5,362.5,362.5
EURHUF,20260504,142300,362.6,362.6,362.6,362.6
EURHUF,20260504,142400,362.6,362.7,362.6,362.7
EURHUF,20260504,142500,362.6,362.6,362.5,362.5
EURHUF,20260504,142600,362.5,362.5,362.5,362.5
EURHUF,20260504,142700,362.5,362.6,362.5,362.6
EURHUF,20260504,142800,362.7,362.7,362.7,362.7
EURHUF,20260504,142900,362.6,362.6,362.5,362.6
EURHUF,20260504,143000,362.5,362.6,362.5,362.5
EURHUF,20260504,143100,362.6,362.6,362.5,362.5
EURHUF,20260504,143200,362.5,362.5,362.4,362.5
EURHUF,20260504,143300,362.5,362.5,362.5,362.5
EURHUF,20260504,143400,362.5,362.5,362.5,362.5
EURHUF,20260504,143500,362.5,362.5,362.5,362.5
EURHUF,20260504,143600,362.5,362.5,362.5,362.5
EURHUF,20260504,143700,362.5,362.5,362.5,362.5
EURHUF,20260504,143800,362.4,362.4,362.4,362.4
EURHUF,20260504,143900,362.5,362.5,362.4,362.4
EURHUF,20260504,144000,362.4,362.4,362.4,362.4
EURHUF,20260504,144100,362.4,362.4,362.4,362.4
EURHUF,20260504,144200,362.4,362.5,362.4,362.5
EURHUF,20260504,144300,362.4,362.5,362.4,362.5
EURHUF,20260504,144400,362.5,362.5,362.5,362.5
EURHUF,20260504,144500,362.5,362.5,362.5,362.5
EURHUF,20260504,144600,362.5,362.5,362.5,362.5
EURHUF,20260504,144700,362.5,362.5,362.5,362.5
EURHUF,20260504,144800,362.5,362.5,362.5,362.5
EURHUF,20260504,144900,362.6,362.6,362.6,362.6
EURHUF,20260504,145000,362.6,362.6,362.6,362.6
EURHUF,20260504,145100,362.5,362.6,362.5,362.6
EURHUF,20260504,145200,362.5,362.5,362.4,362.4
EURHUF,20260504,145300,362.4,362.4,362.4,362.4
EURHUF,20260504,145400,362.5,362.5,362.3,362.3
EURHUF,20260504,145500,362.3,362.3,362.3,362.3
EURHUF,20260504,145600,362.2,362.2,362.2,362.2
EURHUF,20260504,145700,362.2,362.2,362.2,362.2
EURHUF,20260504,145800,362.2,362.2,362.2,362.2
EURHUF,20260504,145900,362.2,362.2,362.2,362.2
EURHUF,20260504,150000,362.2,362.3,362.2,362.3
EURHUF,20260504,150100,362.4,362.8,362.4,362.7
EURHUF,20260504,150200,362.5,362.7,362.5,362.7
EURHUF,20260504,150300,362.7,362.7,362.7,362.7
EURHUF,20260504,150400,362.6,362.7,362.6,362.7
EURHUF,20260504,150500,362.6,362.6,362.4,362.5
EURHUF,20260504,150600,362.5,362.5,362.5,362.5
EURHUF,20260504,150700,362.4,362.5,362.4,362.5
EURHUF,20260504,150800,362.5,362.5,362.4,362.4
EURHUF,20260504,150900,362.5,362.5,362.5,362.5
EURHUF,20260504,151000,362.5,362.5,362.5,362.5
EURHUF,20260504,151100,362.4,362.4,362.3,362.4
EURHUF,20260504,151200,362.3,362.4,362.3,362.3
EURHUF,20260504,151300,362.4,362.4,362.4,362.4
EURHUF,20260504,151400,362.4,362.4,362.3,362.3
EURHUF,20260504,151500,362.4,362.4,362.3,362.3
EURHUF,20260504,151600,362.3,362.4,362.3,362.4
EURHUF,20260504,151700,362.4,362.4,362.4,362.4
EURHUF,20260504,151800,362.3,362.4,362.3,362.4
EURHUF,20260504,151900,362.3,362.3,362.3,362.3
EURHUF,20260504,152000,362.4,362.4,362.3,362.3
EURHUF,20260504,152100,362.4,362.5,362.4,362.5
EURHUF,20260504,152200,362.5,362.5,362.5,362.5
EURHUF,20260504,152300,362.5,362.6,362.5,362.6
EURHUF,20260504,152400,362.5,362.5,362.5,362.5
EURHUF,20260504,152500,362.5,362.5,362.5,362.5
EURHUF,20260504,152600,362.5,362.6,362.5,362.5
EURHUF,20260504,152700,362.6,362.6,362.5,362.5
EURHUF,20260504,152800,362.5,362.5,362.5,362.5
EURHUF,20260504,152900,362.6,362.6,362.5,362.6
EURHUF,20260504,153000,362.6,362.6,362.6,362.6
EURHUF,20260504,153100,362.5,362.6,362.5,362.6
EURHUF,20260504,153200,362.6,362.6,362.6,362.6
EURHUF,20260504,153300,362.6,362.7,362.6,362.7
EURHUF,20260504,153400,362.6,362.6,362.4,362.5
EURHUF,20260504,153500,362.4,362.4,362.4,362.4
EURHUF,20260504,153600,362.4,362.4,362.4,362.4
EURHUF,20260504,153700,362.4,362.4,362.4,362.4
EURHUF,20260504,153800,362.4,362.4,362.3,362.4
EURHUF,20260504,153900,362.3,362.3,362.3,362.3
EURHUF,20260504,154000,362.3,362.3,362.2,362.2
EURHUF,20260504,154100,362.2,362.2,362.2,362.2
EURHUF,20260504,154200,362.3,362.3,362.3,362.3
EURHUF,20260504,154300,362.3,362.5,362.3,362.5
EURHUF,20260504,154400,362.5,362.5,362.5,362.5
EURHUF,20260504,154500,362.4,362.4,362.4,362.4
EURHUF,20260504,154600,362.4,362.4,362.4,362.4
EURHUF,20260504,154700,362.5,362.5,362.4,362.4
EURHUF,20260504,154800,362.5,362.5,362.5,362.5
EURHUF,20260504,154900,362.4,362.4,362.4,362.4
EURHUF,20260504,155000,362.4,362.5,362.4,362.4
EURHUF,20260504,155100,362.4,362.4,362.4,362.4
EURHUF,20260504,155200,362.5,362.5,362.4,362.4
EURHUF,20260504,155300,362.4,362.4,362.4,362.4
EURHUF,20260504,155400,362.5,362.5,362.5,362.5
EURHUF,20260504,155500,362.5,362.5,362.5,362.5
EURHUF,20260504,155600,362.5,362.5,362.4,362.4
EURHUF,20260504,155700,362.4,362.4,362.4,362.4
EURHUF,20260504,155800,362.4,362.5,362.4,362.5
EURHUF,20260504,155900,362.5,362.5,362.5,362.5
EURHUF,20260504,160000,362.4,362.4,362.4,362.4
EURHUF,20260504,160100,362.4,362.5,362.4,362.5
EURHUF,20260504,160200,362.5,362.5,362.5,362.5
EURHUF,20260504,160300,362.5,362.5,362.5,362.5
EURHUF,20260504,160400,362.5,362.5,362.5,362.5
EURHUF,20260504,160500,362.4,362.4,362.4,362.4
EURHUF,20260504,160600,362.4,362.4,362.4,362.4
EURHUF,20260504,160700,362.4,362.4,362.4,362.4
EURHUF,20260504,160800,362.4,362.5,362.4,362.4
EURHUF,20260504,160900,362.5,362.8,362.5,362.7
EURHUF,20260504,161000,362.7,362.8,362.7,362.8
EURHUF,20260504,161100,362.8,362.8,362.8,362.8
EURHUF,20260504,161200,362.7,362.8,362.7,362.8
EURHUF,20260504,161300,362.7,362.8,362.6,362.6
EURHUF,20260504,161400,362.6,362.6,362.6,362.6
EURHUF,20260504,161500,362.7,362.7,362.7,362.7
EURHUF,20260504,161600,362.7,362.8,362.7,362.7
EURHUF,20260504,161700,362.7,362.7,362.7,362.7
EURHUF,20260504,161800,362.8,362.8,362.8,362.8
EURHUF,20260504,161900,362.8,362.8,362.7,362.7
EURHUF,20260504,162000,362.7,362.7,362.7,362.7
EURHUF,20260504,162100,362.7,362.7,362.6,362.6
EURHUF,20260504,162200,362.7,362.7,362.6,362.6
EURHUF,20260504,162300,362.6,362.6,362.6,362.6
EURHUF,20260504,162400,362.7,362.7,362.6,362.6
EURHUF,20260504,162500,362.5,362.5,362.5,362.5
EURHUF,20260504,162600,362.6,362.6,362.6,362.6
EURHUF,20260504,162700,362.6,362.6,362.6,362.6
EURHUF,20260504,162800,362.6,362.6,362.6,362.6
EURHUF,20260504,162900,362.6,362.6,362.6,362.6
EURHUF,20260504,163000,362.6,362.6,362.6,362.6
EURHUF,20260504,163100,362.6,362.6,362.5,362.5
EURHUF,20260504,163200,362.5,362.5,362.5,362.5
EURHUF,20260504,163300,362.4,362.4,362.4,362.4
EURHUF,20260504,163400,362.4,362.4,362.4,362.4
EURHUF,20260504,163500,362.4,362.4,362.4,362.4
EURHUF,20260504,163600,362.4,362.4,362.3,362.3
EURHUF,20260504,163700,362.2,362.2,362.2,362.2
EURHUF,20260504,163800,362.1,362.1,362.0,362.1
EURHUF,20260504,163900,362.0,362.0,361.9,361.9
EURHUF,20260504,164000,361.8,361.9,361.8,361.9
EURHUF,20260504,164100,361.8,361.8,361.8,361.8
EURHUF,20260504,164200,361.8,361.8,361.8,361.8
EURHUF,20260504,164300,361.9,362.0,361.9,362.0
EURHUF,20260504,164400,361.9,361.9,361.9,361.9
EURHUF,20260504,164500,361.9,362.0,361.9,362.0
EURHUF,20260504,164600,362.0,362.0,362.0,362.0
EURHUF,20260504,164700,362.0,362.0,362.0,362.0
EURHUF,20260504,164800,362.0,362.0,362.0,362.0
EURHUF,20260504,164900,361.9,361.9,361.9,361.9
EURHUF,20260504,165000,362.0,362.0,362.0,362.0
EURHUF,20260504,165100,361.9,362.0,361.9,361.9
EURHUF,20260504,165200,361.9,361.9,361.9,361.9
EURHUF,20260504,165300,361.9,361.9,361.9,361.9
EURHUF,20260504,165400,361.8,361.9,361.8,361.9
EURHUF,20260504,165500,362.0,362.0,362.0,362.0
EURHUF,20260504,165600,362.0,362.0,362.0,362.0
EURHUF,20260504,165700,362.0,362.2,362.0,362.2
EURHUF,20260504,165800,362.1,362.3,362.1,362.3
EURHUF,20260504,165900,362.3,362.3,362.3,362.3
EURHUF,20260504,170000,362.4,362.4,362.3,362.4
EURHUF,20260504,170100,362.5,362.6,362.5,362.5
EURHUF,20260504,170200,362.5,362.5,362.5,362.5
EURHUF,20260504,170300,362.5,362.5,362.5,362.5
EURHUF,20260504,170400,362.6,362.6,362.6,362.6
EURHUF,20260504,170500,362.6,362.6,362.6,362.6
EURHUF,20260504,170600,362.6,362.6,362.6,362.6
EURHUF,20260504,170700,362.7,362.7,362.6,362.6
EURHUF,20260504,170800,362.6,362.6,362.6,362.6
EURHUF,20260504,170900,362.6,362.6,362.5,362.6
EURHUF,20260504,171000,362.7,362.7,362.7,362.7
EURHUF,20260504,171100,362.7,362.7,362.7,362.7
EURHUF,20260504,171200,362.7,362.7,362.6,362.7
EURHUF,20260504,171300,362.6,362.7,362.6,362.7
EURHUF,20260504,171400,362.8,362.8,362.8,362.8
EURHUF,20260504,171500,362.9,362.9,362.8,362.8
EURHUF,20260504,171600,362.8,362.8,362.6,362.6
EURHUF,20260504,171700,362.6,362.6,362.6,362.6
EURHUF,20260504,171800,362.7,362.9,362.7,362.9
EURHUF,20260504,171900,363.0,363.3,363.0,363.3
EURHUF,20260504,172000,363.3,363.4,363.3,363.4
EURHUF,20260504,172100,363.5,363.7,363.4,363.4
EURHUF,20260504,172200,363.5,363.8,363.5,363.8
EURHUF,20260504,172300,363.9,364.0,363.9,363.9
EURHUF,20260504,172400,363.9,363.9,363.9,363.9
EURHUF,20260504,172500,363.9,363.9,363.9,363.9
EURHUF,20260504,172600,364.0,364.0,363.9,364.0
EURHUF,20260504,172700,364.1,364.1,364.1,364.1
EURHUF,20260504,172800,364.1,364.1,364.0,364.0
EURHUF,20260504,172900,364.1,364.1,364.0,364.0
EURHUF,20260504,173000,364.0,364.1,364.0,364.1
EURHUF,20260504,173100,364.1,364.1,364.1,364.1
EURHUF,20260504,173200,364.1,364.1,364.0,364.0
EURHUF,20260504,173300,364.0,364.1,364.0,364.1
EURHUF,20260504,173400,364.3,364.3,364.2,364.2
EURHUF,20260504,173500,364.2,364.2,364.2,364.2
EURHUF,20260504,173600,364.2,364.2,364.2,364.2
EURHUF,20260504,173700,364.2,364.4,364.2,364.3
EURHUF,20260504,173800,364.4,364.4,364.4,364.4
EURHUF,20260504,173900,364.3,364.3,364.2,364.2
EURHUF,20260504,174000,364.3,364.3,364.2,364.2
EURHUF,20260504,174100,364.2,364.2,364.2,364.2
EURHUF,20260504,174200,364.2,364.3,364.2,364.2
EURHUF,20260504,174300,364.1,364.1,364.1,364.1
EURHUF,20260504,174400,364.0,364.1,364.0,364.1
EURHUF,20260504,174500,364.0,364.1,364.0,364.0
EURHUF,20260504,174600,364.0,364.0,364.0,364.0
EURHUF,20260504,174700,364.0,364.0,363.9,363.9
EURHUF,20260504,174800,363.9,363.9,363.9,363.9
EURHUF,20260504,174900,364.0,364.0,364.0,364.0
EURHUF,20260504,175000,364.0,364.1,364.0,364.1
EURHUF,20260504,175100,364.2,364.2,364.1,364.2
EURHUF,20260504,175200,364.2,364.2,364.2,364.2
EURHUF,20260504,175300,364.1,364.1,363.9,364.0
EURHUF,20260504,175400,364.1,364.1,364.1,364.1
EURHUF,20260504,175500,364.1,364.1,364.1,364.1
EURHUF,20260504,175600,364.1,364.1,364.0,364.1
EURHUF,20260504,175700,364.2,364.2,364.1,364.1
EURHUF,20260504,175800,364.1,364.1,364.1,364.1
EURHUF,20260504,175900,364.1,364.1,364.1,364.1
EURHUF,20260504,180000,364.1,364.2,364.1,364.2
EURHUF,20260504,180100,364.3,364.3,364.2,364.2
EURHUF,20260504,180200,364.3,364.3,364.3,364.3
EURHUF,20260504,180300,364.3,364.3,364.3,364.3
EURHUF,20260504,180400,364.4,364.5,364.3,364.5
EURHUF,20260504,180500,364.5,364.5,364.5,364.5
EURHUF,20260504,180600,364.6,364.6,364.6,364.6
EURHUF,20260504,180700,364.6,364.6,364.5,364.5
EURHUF,20260504,180800,364.6,364.8,364.5,364.8
EURHUF,20260504,180900,364.9,364.9,364.8,364.9
EURHUF,20260504,181000,364.8,364.9,364.8,364.9
EURHUF,20260504,181100,364.8,364.9,364.8,364.9
EURHUF,20260504,181200,364.9,364.9,364.8,364.9
EURHUF,20260504,181300,364.8,364.8,364.8,364.8
EURHUF,20260504,181400,364.8,364.8,364.8,364.8
EURHUF,20260504,181500,364.8,364.8,364.8,364.8
EURHUF,20260504,181600,364.8,364.9,364.8,364.9
EURHUF,20260504,181700,364.9,365.1,364.9,365.1
EURHUF,20260504,181800,365.0,365.0,364.6,364.7
EURHUF,20260504,181900,364.8,364.8,364.7,364.7
EURHUF,20260504,182000,364.7,364.7,364.6,364.6
EURHUF,20260504,182100,364.3,364.4,364.3,364.4
EURHUF,20260504,182200,364.3,364.3,364.1,364.1
EURHUF,20260504,182300,364.1,364.2,364.1,364.2
EURHUF,20260504,182400,364.3,364.3,364.3,364.3
EURHUF,20260504,182500,364.3,364.3,364.3,364.3
EURHUF,20260504,182600,364.3,364.3,364.3,364.3
EURHUF,20260504,182700,364.4,364.4,364.3,364.3
EURHUF,20260504,182800,364.3,364.4,364.3,364.4
EURHUF,20260504,182900,364.5,364.6,364.5,364.6
EURHUF,20260504,183000,364.7,364.7,364.6,364.6
EURHUF,20260504,183100,364.6,364.6,364.6,364.6
EURHUF,20260504,183200,364.5,364.5,364.5,364.5
EURHUF,20260504,183300,364.5,364.5,364.4,364.5
EURHUF,20260504,183400,364.6,364.6,364.6,364.6
EURHUF,20260504,183500,364.5,364.5,364.4,364.4
EURHUF,20260504,183600,364.3,364.4,364.3,364.4
EURHUF,20260504,183700,364.4,364.4,364.4,364.4
EURHUF,20260504,183800,364.3,364.5,364.3,364.5
EURHUF,20260504,183900,364.5,364.5,364.5,364.5
EURHUF,20260504,184000,364.4,364.5,364.4,364.5
EURHUF,20260504,184100,364.6,364.7,364.6,364.7
EURHUF,20260504,184200,364.7,364.8,364.7,364.8
EURHUF,20260504,184300,364.8,364.8,364.8,364.8
EURHUF,20260504,184400,364.8,364.8,364.8,364.8
EURHUF,20260504,184500,364.8,364.8,364.8,364.8
EURHUF,20260504,184600,364.9,364.9,364.9,364.9
EURHUF,20260504,184700,364.9,364.9,364.9,364.9
EURHUF,20260504,184800,364.8,364.8,364.8,364.8
EURHUF,20260504,184900,364.9,364.9,364.9,364.9
EURHUF,20260504,185000,365.0,365.0,364.9,364.9
EURHUF,20260504,185100,364.9,365.0,364.9,364.9
EURHUF,20260504,185200,365.0,365.0,365.0,365.0
EURHUF,20260504,185300,365.0,365.0,364.9,365.0
EURHUF,20260504,185400,364.9,364.9,364.9,364.9
EURHUF,20260504,185500,364.9,364.9,364.9,364.9
EURHUF,20260504,185600,364.9,364.9,364.9,364.9
EURHUF,20260504,185700,365.0,365.0,365.0,365.0
EURHUF,20260504,185800,364.9,364.9,364.9,364.9
EURHUF,20260504,185900,364.9,365.0,364.9,365.0
EURHUF,20260504,190000,365.0,365.0,365.0,365.0
EURHUF,20260504,190100,365.0,365.0,365.0,365.0
EURHUF,20260504,190200,364.9,364.9,364.9,364.9
EURHUF,20260504,190300,364.8,364.8,364.7,364.7
EURHUF,20260504,190400,364.7,364.7,364.6,364.7
EURHUF,20260504,190500,364.8,364.8,364.8,364.8
EURHUF,20260504,190600,364.7,364.7,364.5,364.5
EURHUF,20260504,190700,364.4,364.5,364.4,364.4
EURHUF,20260504,190800,364.4,364.4,364.4,364.4
EURHUF,20260504,190900,364.4,364.4,364.4,364.4
EURHUF,20260504,191000,364.5,364.6,364.5,364.6
EURHUF,20260504,191100,364.6,364.6,364.6,364.6
EURHUF,20260504,191200,364.5,364.6,364.5,364.6
EURHUF,20260504,191300,364.6,364.6,364.6,364.6
EURHUF,20260504,191400,364.5,364.6,364.5,364.6
EURHUF,20260504,191500,364.6,364.6,364.5,364.5
EURHUF,20260504,191600,364.5,364.5,364.5,364.5
EURHUF,20260504,191700,364.5,364.5,364.5,364.5
EURHUF,20260504,191800,364.4,364.4,364.2,364.2
EURHUF,20260504,191900,364.3,364.3,364.2,364.3
EURHUF,20260504,192000,364.3,364.3,364.3,364.3
EURHUF,20260504,192100,364.3,364.3,364.3,364.3
EURHUF,20260504,192200,364.4,364.4,364.0,364.3
EURHUF,20260504,192300,364.2,364.2,364.2,364.2
EURHUF,20260504,192400,364.2,364.2,364.2,364.2
EURHUF,20260504,192500,364.2,364.2,364.2,364.2
EURHUF,20260504,192600,364.2,364.2,364.2,364.2
EURHUF,20260504,192700,364.2,364.2,364.2,364.2
EURHUF,20260504,192800,364.2,364.2,364.2,364.2
EURHUF,20260504,192900,364.2,364.2,364.2,364.2
EURHUF,20260504,193000,364.2,364.2,364.2,364.2
EURHUF,20260504,193100,364.2,364.2,364.2,364.2
EURHUF,20260504,193200,364.2,364.2,364.2,364.2
EURHUF,20260504,193300,364.2,364.2,364.2,364.2
EURHUF,20260504,193400,364.3,364.3,364.3,364.3
EURHUF,20260504,193500,364.3,364.3,364.2,364.3
EURHUF,20260504,193600,364.3,364.3,364.3,364.3
EURHUF,20260504,193700,364.4,364.6,364.4,364.6
EURHUF,20260504,193800,364.6,364.6,364.6,364.6
EURHUF,20260504,193900,364.6,364.6,364.6,364.6
EURHUF,20260504,194000,364.6,364.6,364.6,364.6
EURHUF,20260504,194100,364.6,364.6,364.6,364.6
EURHUF,20260504,194200,364.7,364.7,364.6,364.6
EURHUF,20260504,194300,364.6,364.6,364.6,364.6
EURHUF,20260504,194400,364.7,364.7,364.7,364.7
EURHUF,20260504,194500,364.7,364.7,364.7,364.7
EURHUF,20260504,194600,364.7,364.7,364.7,364.7
EURHUF,20260504,194700,364.7,364.7,364.7,364.7
EURHUF,20260504,194800,364.7,364.7,364.6,364.6
EURHUF,20260504,194900,364.7,364.7,364.7,364.7
EURHUF,20260504,195000,364.7,364.7,364.7,364.7
EURHUF,20260504,195100,364.7,364.7,364.7,364.7
EURHUF,20260504,195200,364.7,364.7,364.7,364.7
EURHUF,20260504,195300,364.7,364.7,364.7,364.7
EURHUF,20260504,195400,364.7,364.7,364.7,364.7
EURHUF,20260504,195500,364.7,364.7,364.7,364.7
EURHUF,20260504,195600,364.7,364.7,364.7,364.7
EURHUF,20260504,195700,364.7,364.7,364.6,364.6
EURHUF,20260504,195800,364.6,364.6,364.6,364.6
EURHUF,20260504,195900,364.6,364.6,364.6,364.6
EURHUF,20260504,200000,364.6,364.6,364.6,364.6
EURHUF,20260504,200100,364.6,364.6,364.6,364.6
EURHUF,20260504,200200,364.6,364.6,364.6,364.6
EURHUF,20260504,200300,364.7,364.7,364.6,364.6
EURHUF,20260504,200400,364.7,364.7,364.7,364.7
EURHUF,20260504,200500,364.7,364.7,364.7,364.7
EURHUF,20260504,200600,364.7,364.7,364.6,364.6
EURHUF,20260504,200700,364.5,364.5,364.5,364.5
EURHUF,20260504,200800,364.5,364.6,364.5,364.5
EURHUF,20260504,200900,364.6,364.6,364.6,364.6
EURHUF,20260504,201000,364.6,364.6,364.6,364.6
EURHUF,20260504,201100,364.6,364.6,364.6,364.6
EURHUF,20260504,201200,364.6,364.6,364.6,364.6
EURHUF,20260504,201300,364.6,364.6,364.6,364.6
EURHUF,20260504,201400,364.6,364.6,364.6,364.6
EURHUF,20260504,201500,364.6,364.6,364.6,364.6
EURHUF,20260504,201600,364.6,364.7,364.6,364.7
EURHUF,20260504,201700,364.7,364.7,364.7,364.7
EURHUF,20260504,201800,364.6,364.6,364.6,364.6
EURHUF,20260504,201900,364.8,364.8,364.7,364.8
EURHUF,20260504,202000,364.8,364.9,364.8,364.8
EURHUF,20260504,202100,364.8,364.8,364.8,364.8
EURHUF,20260504,202200,364.8,364.8,364.8,364.8
EURHUF,20260504,202300,364.8,364.8,364.8,364.8
EURHUF,20260504,202400,364.8,364.9,364.8,364.9
EURHUF,20260504,202500,364.8,364.8,364.8,364.8
EURHUF,20260504,202600,364.8,364.9,364.8,364.8
EURHUF,20260504,202700,364.8,364.8,364.8,364.8
EURHUF,20260504,202800,364.9,364.9,364.8,364.8
EURHUF,20260504,202900,364.8,364.8,364.8,364.8
EURHUF,20260504,203000,364.8,364.8,364.7,364.7
EURHUF,20260504,203100,364.7,364.7,364.7,364.7
EURHUF,20260504,203200,364.7,364.7,364.6,364.6
EURHUF,20260504,203300,364.7,364.7,364.6,364.6
EURHUF,20260504,203400,364.6,364.6,364.6,364.6
EURHUF,20260504,203500,364.6,364.6,364.6,364.6
EURHUF,20260504,203600,364.7,364.7,364.7,364.7
EURHUF,20260504,203700,364.7,364.7,364.7,364.7
EURHUF,20260504,203800,364.8,364.8,364.8,364.8
EURHUF,20260504,203900,364.8,364.8,364.8,364.8
EURHUF,20260504,204000,364.8,364.8,364.8,364.8
EURHUF,20260504,204100,364.8,364.8,364.7,364.7
EURHUF,20260504,204200,364.7,364.7,364.7,364.7
EURHUF,20260504,204300,364.7,364.7,364.7,364.7
EURHUF,20260504,204400,364.7,364.7,364.7,364.7
EURHUF,20260504,204500,364.7,364.7,364.7,364.7
EURHUF,20260504,204600,364.7,364.7,364.7,364.7
EURHUF,20260504,204700,364.8,364.8,364.8,364.8
EURHUF,20260504,204800,364.8,364.8,364.8,364.8
EURHUF,20260504,204900,364.8,364.8,364.8,364.8
EURHUF,20260504,205000,364.8,364.8,364.8,364.8
EURHUF,20260504,205100,364.8,364.8,364.8,364.8
EURHUF,20260504,205200,364.8,364.8,364.8,364.8
EURHUF,20260504,205300,364.8,364.9,364.8,364.9
EURHUF,20260504,205400,364.8,364.8,364.8,364.8
EURHUF,20260504,205500,364.8,364.8,364.8,364.8
EURHUF,20260504,205600,364.8,364.8,364.8,364.8
EURHUF,20260504,205700,364.8,364.8,364.8,364.8
EURHUF,20260504,205800,364.8,364.8,364.7,364.7
EURHUF,20260504,205900,364.7,364.7,364.7,364.7
EURHUF,20260504,210000,364.8,364.8,364.5,364.6
EURHUF,20260504,210100,364.7,364.8,364.6,364.8
EURHUF,20260504,210200,364.8,364.8,364.8,364.8
EURHUF,20260504,210300,364.9,364.9,364.9,364.9
EURHUF,20260504,210400,364.9,364.9,364.9,364.9
EURHUF,20260504,210500,364.9,364.9,364.9,364.9
EURHUF,20260504,210600,364.9,365.0,364.9,365.0
EURHUF,20260504,210700,364.8,364.8,364.6,364.8
EURHUF,20260504,210800,364.8,364.9,364.8,364.9
EURHUF,20260504,210900,364.8,364.8,364.8,364.8
EURHUF,20260504,211000,364.8,364.8,364.8,364.8
EURHUF,20260504,211100,364.8,364.9,364.8,364.9
EURHUF,20260504,211200,365.0,365.2,365.0,365.2
EURHUF,20260504,211300,365.2,365.2,365.0,365.0
EURHUF,20260504,211400,364.9,364.9,364.9,364.9
EURHUF,20260504,211500,364.9,364.9,364.9,364.9
EURHUF,20260504,211600,365.0,365.0,365.0,365.0
EURHUF,20260504,211700,365.0,365.1,365.0,365.1
EURHUF,20260504,211800,365.1,365.1,365.1,365.1
EURHUF,20260504,211900,365.1,365.1,364.8,364.8
EURHUF,20260504,212000,364.9,364.9,364.9,364.9
EURHUF,20260504,212100,365.0,365.0,365.0,365.0
EURHUF,20260504,212200,365.0,365.0,365.0,365.0
EURHUF,20260504,212300,365.0,365.0,365.0,365.0
EURHUF,20260504,212400,365.0,365.0,364.9,364.9
EURHUF,20260504,212500,365.0,365.0,364.9,364.9
EURHUF,20260504,212600,365.0,365.0,364.9,364.9
EURHUF,20260504,212700,365.0,365.0,365.0,365.0
EURHUF,20260504,212800,365.0,365.0,365.0,365.0
EURHUF,20260504,212900,365.0,365.0,364.9,364.9
EURHUF,20260504,213000,364.9,364.9,364.9,364.9
EURHUF,20260504,213100,365.0,365.0,365.0,365.0
EURHUF,20260504,213200,365.0,365.0,365.0,365.0
EURHUF,20260504,213300,365.0,365.0,365.0,365.0
EURHUF,20260504,213400,365.0,365.0,365.0,365.0
EURHUF,20260504,213500,365.0,365.0,365.0,365.0
EURHUF,20260504,213600,365.2,365.2,365.2,365.2
EURHUF,20260504,213700,365.2,365.2,365.2,365.2
EURHUF,20260504,213800,365.2,365.2,365.2,365.2
EURHUF,20260504,213900,365.2,365.2,365.2,365.2
EURHUF,20260504,214000,365.2,365.2,365.2,365.2
EURHUF,20260504,214100,365.2,365.2,365.1,365.2
EURHUF,20260504,214200,365.1,365.1,365.1,365.1
EURHUF,20260504,214300,365.1,365.1,365.1,365.1
EURHUF,20260504,214400,365.1,365.1,365.1,365.1
EURHUF,20260504,214500,365.1,365.2,365.1,365.2
EURHUF,20260504,214600,365.2,365.2,365.2,365.2
EURHUF,20260504,214700,365.1,365.1,365.0,365.0
EURHUF,20260504,214800,364.9,364.9,364.9,364.9
EURHUF,20260504,214900,364.8,364.9,364.8,364.9
EURHUF,20260504,215000,364.9,364.9,364.8,364.8
EURHUF,20260504,215100,364.8,364.8,364.8,364.8
EURHUF,20260504,215200,364.8,364.8,364.8,364.8
EURHUF,20260504,215300,364.8,364.8,364.8,364.8
EURHUF,20260504,215400,364.8,364.8,364.8,364.8
EURHUF,20260504,215500,364.8,364.9,364.8,364.9
EURHUF,20260504,215600,364.9,364.9,364.9,364.9
EURHUF,20260504,215700,364.9,364.9,364.9,364.9
EURHUF,20260504,215800,364.8,364.8,364.8,364.8
EURHUF,20260504,215900,364.8,364.8,364.8,364.8
EURHUF,20260504,220000,364.9,364.9,364.9,364.9
EURHUF,20260504,220100,364.8,364.8,364.8,364.8
EURHUF,20260504,220200,364.8,364.8,364.8,364.8
EURHUF,20260504,220300,364.8,364.8,364.8,364.8
EURHUF,20260504,220400,364.8,364.8,364.8,364.8
EURHUF,20260504,220500,364.8,364.8,364.8,364.8
EURHUF,20260504,220600,364.9,364.9,364.8,364.8
EURHUF,20260504,220700,364.8,364.8,364.8,364.8
EURHUF,20260504,220800,364.8,364.8,364.8,364.8
EURHUF,20260504,220900,364.7,364.7,364.7,364.7
EURHUF,20260504,221000,364.7,364.7,364.7,364.7
EURHUF,20260504,221100,364.7,364.7,364.7,364.7
EURHUF,20260504,221200,364.8,364.8,364.8,364.8
EURHUF,20260504,221300,364.8,364.8,364.8,364.8
EURHUF,20260504,221400,364.8,364.8,364.8,364.8
EURHUF,20260504,221500,364.8,364.8,364.8,364.8
EURHUF,20260504,221600,364.8,364.8,364.7,364.7
EURHUF,20260504,221700,364.7,364.8,364.7,364.8
EURHUF,20260504,221800,364.8,364.8,364.8,364.8
EURHUF,20260504,221900,364.8,364.8,364.8,364.8
EURHUF,20260504,222000,364.9,364.9,364.9,364.9
EURHUF,20260504,222100,364.9,364.9,364.9,364.9
EURHUF,20260504,222200,364.9,364.9,364.9,364.9
EURHUF,20260504,222300,364.8,364.8,364.8,364.8
EURHUF,20260504,222400,364.8,364.8,364.8,364.8
EURHUF,20260504,222500,364.8,364.8,364.8,364.8
EURHUF,20260504,222600,364.8,364.9,364.8,364.9
EURHUF,20260504,222700,365.0,365.0,365.0,365.0
EURHUF,20260504,222800,365.0,365.0,365.0,365.0
EURHUF,20260504,222900,365.0,365.0,365.0,365.0
EURHUF,20260504,223000,365.0,365.0,365.0,365.0
EURHUF,20260504,223100,365.1,365.1,365.1,365.1
EURHUF,20260504,223200,365.1,365.1,365.1,365.1
EURHUF,20260504,223300,365.1,365.2,365.1,365.2
EURHUF,20260504,223400,365.2,365.2,365.2,365.2
EURHUF,20260504,223500,365.2,365.2,365.2,365.2
EURHUF,20260504,223600,365.2,365.2,365.2,365.2
EURHUF,20260504,223700,365.2,365.2,365.2,365.2
EURHUF,20260504,223800,365.2,365.2,365.2,365.2
EURHUF,20260504,223900,365.2,365.2,365.2,365.2
EURHUF,20260504,224000,365.1,365.1,365.1,365.1
EURHUF,20260504,224100,365.1,365.1,365.1,365.1
EURHUF,20260504,224200,365.0,365.0,365.0,365.0
EURHUF,20260504,224300,365.0,365.0,365.0,365.0
EURHUF,20260504,224400,365.0,365.0,365.0,365.0
EURHUF,20260504,224500,365.0,365.0,365.0,365.0
EURHUF,20260504,224600,365.0,365.0,365.0,365.0
EURHUF,20260504,224700,365.0,365.0,365.0,365.0
EURHUF,20260504,224800,365.0,365.0,365.0,365.0
EURHUF,20260504,224900,365.0,365.1,365.0,365.1
EURHUF,20260504,225000,365.1,365.1,365.1,365.1
EURHUF,20260504,225100,365.1,365.1,365.1,365.1
EURHUF,20260504,225200,365.1,365.1,365.1,365.1
EURHUF,20260504,225300,365.1,365.1,365.1,365.1
EURHUF,20260504,225400,365.1,365.1,365.0,365.0
EURHUF,20260504,225500,365.0,365.0,365.0,365.0
EURHUF,20260504,225600,364.9,364.9,364.9,364.9
EURHUF,20260504,225700,364.9,364.9,364.9,364.9
EURHUF,20260504,225800,364.9,364.9,364.9,364.9
EURHUF,20260504,225900,364.9,364.9,364.9,364.9
EURHUF,20260504,230000,364.9,364.9,364.9,364.9
EURHUF,20260504,230100,364.9,364.9,364.9,364.9
EURHUF,20260504,230200,364.9,364.9,364.9,364.9
EURHUF,20260504,230300,364.9,364.9,364.9,364.9
EURHUF,20260504,230400,364.9,364.9,364.9,364.9
EURHUF,20260504,230500,364.9,364.9,364.9,364.9
EURHUF,20260504,230600,365.0,365.1,365.0,365.1
EURHUF,20260504,230700,365.0,365.1,365.0,365.1
EURHUF,20260504,230800,365.0,365.0,365.0,365.0
EURHUF,20260504,230900,365.0,365.0,365.0,365.0
EURHUF,20260504,231000,365.0,365.0,365.0,365.0
EURHUF,20260504,231100,365.0,365.0,365.0,365.0
EURHUF,20260504,231200,365.0,365.0,365.0,365.0
EURHUF,20260504,231300,365.0,365.0,365.0,365.0
EURHUF,20260504,231400,365.0,365.0,365.0,365.0
EURHUF,20260504,231500,365.0,365.0,365.0,365.0
EURHUF,20260504,231600,365.0,365.0,365.0,365.0
EURHUF,20260504,231700,365.0,365.0,365.0,365.0
EURHUF,20260504,231800,365.0,365.1,365.0,365.1
EURHUF,20260504,231900,365.1,365.1,365.1,365.1
EURHUF,20260504,232000,365.1,365.1,365.1,365.1
EURHUF,20260504,232100,365.1,365.1,365.1,365.1
EURHUF,20260504,232200,365.1,365.1,365.1,365.1
EURHUF,20260504,232300,365.1,365.1,365.1,365.1
EURHUF,20260504,232400,365.1,365.1,365.1,365.1
EURHUF,20260504,232500,365.1,365.1,365.1,365.1
EURHUF,20260504,232600,365.1,365.1,365.1,365.1
EURHUF,20260504,232700,365.1,365.1,365.1,365.1
EURHUF,20260504,232800,365.1,365.1,365.1,365.1
EURHUF,20260504,232900,365.1,365.1,365.1,365.1
EURHUF,20260504,233000,365.1,365.1,365.1,365.1
EURHUF,20260504,233100,365.1,365.1,365.1,365.1
EURHUF,20260504,233200,365.1,365.1,365.1,365.1
EURHUF,20260504,233300,365.1,365.1,365.1,365.1
EURHUF,20260504,233400,365.1,365.1,365.1,365.1
EURHUF,20260504,233500,365.1,365.1,365.0,365.0
EURHUF,20260504,233600,365.0,365.0,365.0,365.0
EURHUF,20260504,233700,365.0,365.0,365.0,365.0
EURHUF,20260504,233800,365.0,365.0,365.0,365.0
EURHUF,20260504,233900,365.0,365.0,365.0,365.0
EURHUF,20260504,234000,365.0,365.0,365.0,365.0
EURHUF,20260504,234100,365.0,365.0,365.0,365.0
EURHUF,20260504,234200,365.0,365.0,365.0,365.0
EURHUF,20260504,234300,365.0,365.0,365.0,365.0
EURHUF,20260504,234400,365.0,365.0,365.0,365.0
EURHUF,20260504,234500,365.0,365.0,365.0,365.0
EURHUF,20260504,234600,365.0,365.0,365.0,365.0
EURHUF,20260504,234700,365.0,365.0,365.0,365.0
EURHUF,20260504,234800,365.0,365.0,365.0,365.0
EURHUF,20260504,234900,365.0,365.0,365.0,365.0
EURHUF,20260504,235000,365.0,365.0,365.0,365.0
EURHUF,20260504,235100,364.9,365.0,364.9,365.0
EURHUF,20260504,235200,365.0,365.0,365.0,365.0
EURHUF,20260504,235300,365.0,365.0,365.0,365.0
EURHUF,20260504,235400,365.0,365.0,365.0,365.0
EURHUF,20260504,235500,365.0,365.0,365.0,365.0
EURHUF,20260504,235600,364.9,364.9,364.8,364.8
EURHUF,20260504,235700,364.7,364.7,364.7,364.7
EURHUF,20260504,235800,364.8,364.8,364.8,364.8
EURHUF,20260504,235900,364.8,364.8,364.7,364.7
EURHUF,20260505,000000,364.7,364.7,364.7,364.7
EURPLN,20260504,000100,4.246,4.247,4.246,4.247
EURPLN,20260504,000200,4.246,4.246,4.244,4.246
EURPLN,20260504,000300,4.245,4.245,4.244,4.244
EURPLN,20260504,000400,4.245,4.245,4.244,4.244
EURPLN,20260504,000500,4.245,4.245,4.244,4.245
EURPLN,20260504,000600,4.245,4.245,4.245,4.245
EURPLN,20260504,000700,4.245,4.245,4.245,4.245
EURPLN,20260504,000800,4.245,4.245,4.245,4.245
EURPLN,20260504,000900,4.245,4.245,4.245,4.245
EURPLN,20260504,001000,4.244,4.244,4.244,4.244
EURPLN,20260504,001100,4.244,4.244,4.244,4.244
EURPLN,20260504,001200,4.244,4.245,4.244,4.245
EURPLN,20260504,001300,4.244,4.244,4.244,4.244
EURPLN,20260504,001400,4.243,4.243,4.243,4.243
EURPLN,20260504,001500,4.244,4.244,4.244,4.244
EURPLN,20260504,001600,4.243,4.243,4.243,4.243
EURPLN,20260504,001700,4.243,4.243,4.242,4.242
EURPLN,20260504,001800,4.242,4.243,4.242,4.243
EURPLN,20260504,001900,4.242,4.243,4.242,4.243
EURPLN,20260504,002000,4.243,4.243,4.242,4.242
EURPLN,20260504,002100,4.242,4.242,4.242,4.242
EURPLN,20260504,002200,4.242,4.244,4.242,4.244
EURPLN,20260504,002300,4.243,4.244,4.243,4.244
EURPLN,20260504,002400,4.244,4.244,4.244,4.244
EURPLN,20260504,002500,4.245,4.245,4.245,4.245
EURPLN,20260504,002600,4.245,4.245,4.245,4.245
EURPLN,20260504,002700,4.245,4.245,4.245,4.245
EURPLN,20260504,002800,4.245,4.245,4.245,4.245
EURPLN,20260504,002900,4.245,4.246,4.245,4.246
EURPLN,20260504,003000,4.245,4.245,4.244,4.244
EURPLN,20260504,003100,4.244,4.244,4.244,4.244
EURPLN,20260504,003200,4.245,4.245,4.245,4.245
EURPLN,20260504,003300,4.245,4.245,4.245,4.245
EURPLN,20260504,003400,4.245,4.245,4.245,4.245
EURPLN,20260504,003500,4.245,4.245,4.245,4.245
EURPLN,20260504,003600,4.245,4.245,4.244,4.244
EURPLN,20260504,003700,4.244,4.244,4.244,4.244
EURPLN,20260504,003800,4.244,4.245,4.244,4.245
EURPLN,20260504,003900,4.244,4.244,4.244,4.244
EURPLN,20260504,004000,4.244,4.244,4.244,4.244
EURPLN,20260504,004100,4.245,4.245,4.245,4.245
EURPLN,20260504,004200,4.245,4.245,4.245,4.245
EURPLN,20260504,004300,4.245,4.245,4.244,4.245
EURPLN,20260504,004400,4.245,4.245,4.245,4.245
EURPLN,20260504,004500,4.245,4.245,4.245,4.245
EURPLN,20260504,004600,4.245,4.245,4.245,4.245
EURPLN,20260504,004700,4.245,4.245,4.245,4.245
EURPLN,20260504,004800,4.244,4.244,4.244,4.244
EURPLN,20260504,004900,4.244,4.244,4.244,4.244
EURPLN,20260504,005000,4.244,4.244,4.244,4.244
EURPLN,20260504,005100,4.244,4.244,4.244,4.244
EURPLN,20260504,005200,4.244,4.244,4.244,4.244
EURPLN,20260504,005300,4.244,4.244,4.244,4.244
EURPLN,20260504,005400,4.244,4.244,4.244,4.244
EURPLN,20260504,005500,4.244,4.244,4.244,4.244
EURPLN,20260504,005600,4.244,4.244,4.243,4.243
EURPLN,20260504,005700,4.244,4.244,4.244,4.244
EURPLN,20260504,005800,4.244,4.244,4.244,4.244
EURPLN,20260504,005900,4.244,4.244,4.244,4.244
EURPLN,20260504,010000,4.244,4.244,4.244,4.244
EURPLN,20260504,010100,4.245,4.245,4.244,4.244
EURPLN,20260504,010200,4.244,4.245,4.244,4.245
EURPLN,20260504,010300,4.245,4.245,4.244,4.244
EURPLN,20260504,010400,4.244,4.244,4.244,4.244
EURPLN,20260504,010500,4.244,4.244,4.244,4.244
EURPLN,20260504,010600,4.244,4.244,4.244,4.244
EURPLN,20260504,010700,4.244,4.244,4.244,4.244
EURPLN,20260504,010800,4.244,4.244,4.244,4.244
EURPLN,20260504,010900,4.244,4.244,4.244,4.244
EURPLN,20260504,011000,4.244,4.244,4.244,4.244
EURPLN,20260504,011100,4.244,4.244,4.244,4.244
EURPLN,20260504,011200,4.244,4.244,4.244,4.244
EURPLN,20260504,011300,4.244,4.244,4.244,4.244
EURPLN,20260504,011400,4.244,4.244,4.244,4.244
EURPLN,20260504,011500,4.244,4.244,4.244,4.244
EURPLN,20260504,011600,4.245,4.245,4.245,4.245
EURPLN,20260504,011700,4.244,4.244,4.244,4.244
EURPLN,20260504,011800,4.244,4.244,4.244,4.244
EURPLN,20260504,011900,4.244,4.244,4.244,4.244
EURPLN,20260504,012000,4.244,4.245,4.244,4.245
EURPLN,20260504,012100,4.244,4.244,4.244,4.244
EURPLN,20260504,012200,4.244,4.244,4.244,4.244
EURPLN,20260504,012300,4.244,4.244,4.244,4.244
EURPLN,20260504,012400,4.244,4.245,4.244,4.245
EURPLN,20260504,012500,4.244,4.244,4.244,4.244
EURPLN,20260504,012600,4.244,4.244,4.244,4.244
EURPLN,20260504,012700,4.244,4.244,4.244,4.244
EURPLN,20260504,012800,4.244,4.244,4.244,4.244
EURPLN,20260504,012900,4.244,4.244,4.244,4.244
EURPLN,20260504,013000,4.244,4.244,4.244,4.244
EURPLN,20260504,013100,4.244,4.244,4.244,4.244
EURPLN,20260504,013200,4.244,4.244,4.244,4.244
EURPLN,20260504,013300,4.244,4.244,4.244,4.244
EURPLN,20260504,013400,4.244,4.244,4.244,4.244
EURPLN,20260504,013500,4.244,4.244,4.244,4.244
EURPLN,20260504,013600,4.244,4.245,4.244,4.245
EURPLN,20260504,013700,4.245,4.245,4.245,4.245
EURPLN,20260504,013800,4.245,4.245,4.245,4.245
EURPLN,20260504,013900,4.245,4.245,4.245,4.245
EURPLN,20260504,014000,4.244,4.244,4.244,4.244
EURPLN,20260504,014100,4.244,4.244,4.244,4.244
EURPLN,20260504,014200,4.244,4.244,4.244,4.244
EURPLN,20260504,014300,4.244,4.244,4.244,4.244
EURPLN,20260504,014400,4.244,4.244,4.244,4.244
EURPLN,20260504,014500,4.243,4.243,4.243,4.243
EURPLN,20260504,014600,4.244,4.244,4.244,4.244
EURPLN,20260504,014700,4.244,4.245,4.244,4.245
EURPLN,20260504,014800,4.245,4.245,4.244,4.244
EURPLN,20260504,014900,4.243,4.243,4.243,4.243
EURPLN,20260504,015000,4.243,4.243,4.243,4.243
EURPLN,20260504,015100,4.242,4.242,4.242,4.242
EURPLN,20260504,015200,4.242,4.243,4.242,4.243
EURPLN,20260504,015300,4.243,4.243,4.243,4.243
EURPLN,20260504,015400,4.243,4.243,4.243,4.243
EURPLN,20260504,015500,4.243,4.243,4.242,4.242
EURPLN,20260504,015600,4.242,4.242,4.242,4.242
EURPLN,20260504,015700,4.242,4.242,4.242,4.242
EURPLN,20260504,015800,4.242,4.242,4.242,4.242
EURPLN,20260504,015900,4.243,4.243,4.243,4.243
EURPLN,20260504,020000,4.243,4.243,4.243,4.243
EURPLN,20260504,020100,4.243,4.243,4.243,4.243
EURPLN,20260504,020200,4.243,4.243,4.243,4.243
EURPLN,20260504,020300,4.243,4.243,4.243,4.243
EURPLN,20260504,020400,4.243,4.243,4.243,4.243
EURPLN,20260504,020500,4.243,4.243,4.243,4.243
EURPLN,20260504,020600,4.242,4.242,4.242,4.242
EURPLN,20260504,020700,4.242,4.243,4.242,4.243
EURPLN,20260504,020800,4.242,4.242,4.242,4.242
EURPLN,20260504,020900,4.242,4.243,4.242,4.243
EURPLN,20260504,021000,4.243,4.243,4.243,4.243
EURPLN,20260504,021100,4.243,4.243,4.243,4.243
EURPLN,20260504,021200,4.243,4.243,4.243,4.243
EURPLN,20260504,021300,4.243,4.243,4.243,4.243
EURPLN,20260504,021400,4.243,4.243,4.243,4.243
EURPLN,20260504,021500,4.243,4.243,4.243,4.243
EURPLN,20260504,021600,4.244,4.244,4.244,4.244
EURPLN,20260504,021700,4.243,4.243,4.243,4.243
EURPLN,20260504,021800,4.243,4.243,4.243,4.243
EURPLN,20260504,021900,4.243,4.243,4.243,4.243
EURPLN,20260504,022000,4.243,4.243,4.243,4.243
EURPLN,20260504,022100,4.244,4.244,4.244,4.244
EURPLN,20260504,022200,4.243,4.243,4.243,4.243
EURPLN,20260504,022300,4.243,4.243,4.243,4.243
EURPLN,20260504,022400,4.243,4.244,4.243,4.244
EURPLN,20260504,022500,4.244,4.244,4.244,4.244
EURPLN,20260504,022600,4.244,4.244,4.244,4.244
EURPLN,20260504,022700,4.243,4.243,4.243,4.243
EURPLN,20260504,022800,4.243,4.244,4.243,4.244
EURPLN,20260504,022900,4.245,4.245,4.245,4.245
EURPLN,20260504,023000,4.245,4.245,4.245,4.245
EURPLN,20260504,023100,4.245,4.245,4.245,4.245
EURPLN,20260504,023200,4.245,4.245,4.244,4.244
EURPLN,20260504,023300,4.244,4.244,4.244,4.244
EURPLN,20260504,023400,4.244,4.244,4.244,4.244
EURPLN,20260504,023500,4.244,4.244,4.244,4.244
EURPLN,20260504,023600,4.244,4.244,4.244,4.244
EURPLN,20260504,023700,4.245,4.245,4.244,4.244
EURPLN,20260504,023800,4.244,4.244,4.244,4.244
EURPLN,20260504,023900,4.244,4.244,4.244,4.244
EURPLN,20260504,024000,4.244,4.244,4.244,4.244
EURPLN,20260504,024100,4.245,4.245,4.245,4.245
EURPLN,20260504,024200,4.245,4.245,4.245,4.245
EURPLN,20260504,024300,4.244,4.244,4.244,4.244
EURPLN,20260504,024400,4.244,4.244,4.244,4.244
EURPLN,20260504,024500,4.244,4.244,4.244,4.244
EURPLN,20260504,024600,4.244,4.244,4.244,4.244
EURPLN,20260504,024700,4.244,4.244,4.244,4.244
EURPLN,20260504,024800,4.244,4.244,4.244,4.244
EURPLN,20260504,024900,4.244,4.244,4.244,4.244
EURPLN,20260504,025000,4.244,4.244,4.244,4.244
EURPLN,20260504,025100,4.244,4.245,4.244,4.245
EURPLN,20260504,025200,4.245,4.245,4.244,4.244
EURPLN,20260504,025300,4.244,4.244,4.244,4.244
EURPLN,20260504,025400,4.244,4.244,4.244,4.244
EURPLN,20260504,025500,4.244,4.244,4.243,4.243
EURPLN,20260504,025600,4.244,4.244,4.244,4.244
EURPLN,20260504,025700,4.244,4.244,4.243,4.243
EURPLN,20260504,025800,4.244,4.244,4.243,4.243
EURPLN,20260504,025900,4.243,4.243,4.243,4.243
EURPLN,20260504,030000,4.243,4.243,4.243,4.243
EURPLN,20260504,030100,4.243,4.243,4.243,4.243
EURPLN,20260504,030200,4.243,4.243,4.243,4.243
EURPLN,20260504,030300,4.243,4.243,4.243,4.243
EURPLN,20260504,030400,4.244,4.244,4.243,4.243
EURPLN,20260504,030500,4.244,4.244,4.244,4.244
EURPLN,20260504,030600,4.244,4.244,4.243,4.243
EURPLN,20260504,030700,4.243,4.243,4.243,4.243
EURPLN,20260504,030800,4.243,4.243,4.242,4.243
EURPLN,20260504,030900,4.243,4.243,4.243,4.243
EURPLN,20260504,031000,4.242,4.242,4.242,4.242
EURPLN,20260504,031100,4.243,4.243,4.242,4.242
EURPLN,20260504,031200,4.243,4.244,4.243,4.244
EURPLN,20260504,031300,4.244,4.244,4.244,4.244
EURPLN,20260504,031400,4.244,4.244,4.244,4.244
EURPLN,20260504,031500,4.244,4.244,4.244,4.244
EURPLN,20260504,031600,4.244,4.244,4.244,4.244
EURPLN,20260504,031700,4.244,4.244,4.244,4.244
EURPLN,20260504,031800,4.244,4.245,4.242,4.242
EURPLN,20260504,031900,4.243,4.243,4.243,4.243
EURPLN,20260504,032000,4.242,4.242,4.242,4.242
EURPLN,20260504,032100,4.242,4.242,4.242,4.242
EURPLN,20260504,032200,4.242,4.242,4.242,4.242
EURPLN,20260504,032300,4.242,4.242,4.242,4.242
EURPLN,20260504,032400,4.242,4.242,4.242,4.242
EURPLN,20260504,032500,4.242,4.242,4.242,4.242
EURPLN,20260504,032600,4.242,4.242,4.242,4.242
EURPLN,20260504,032700,4.242,4.242,4.242,4.242
EURPLN,20260504,032800,4.241,4.241,4.241,4.241
EURPLN,20260504,032900,4.241,4.241,4.241,4.241
EURPLN,20260504,033000,4.241,4.242,4.241,4.242
EURPLN,20260504,033100,4.242,4.243,4.241,4.243
EURPLN,20260504,033200,4.244,4.244,4.244,4.244
EURPLN,20260504,033300,4.244,4.244,4.244,4.244
EURPLN,20260504,033400,4.244,4.244,4.244,4.244
EURPLN,20260504,033500,4.244,4.244,4.244,4.244
EURPLN,20260504,033600,4.244,4.244,4.244,4.244
EURPLN,20260504,033700,4.244,4.244,4.244,4.244
EURPLN,20260504,033800,4.244,4.244,4.244,4.244
EURPLN,20260504,033900,4.244,4.244,4.244,4.244
EURPLN,20260504,034000,4.244,4.244,4.244,4.244
EURPLN,20260504,034100,4.244,4.244,4.244,4.244
EURPLN,20260504,034200,4.244,4.244,4.244,4.244
EURPLN,20260504,034300,4.244,4.245,4.244,4.245
EURPLN,20260504,034400,4.245,4.245,4.245,4.245
EURPLN,20260504,034500,4.245,4.245,4.245,4.245
EURPLN,20260504,034600,4.245,4.245,4.245,4.245
EURPLN,20260504,034700,4.245,4.245,4.245,4.245
EURPLN,20260504,034800,4.244,4.244,4.244,4.244
EURPLN,20260504,034900,4.244,4.244,4.244,4.244
EURPLN,20260504,035000,4.244,4.244,4.244,4.244
EURPLN,20260504,035100,4.244,4.244,4.244,4.244
EURPLN,20260504,035200,4.244,4.244,4.244,4.244
EURPLN,20260504,035300,4.244,4.244,4.244,4.244
EURPLN,20260504,035400,4.244,4.244,4.244,4.244
EURPLN,20260504,035500,4.244,4.244,4.244,4.244
EURPLN,20260504,035600,4.244,4.244,4.244,4.244
EURPLN,20260504,035700,4.244,4.244,4.244,4.244
EURPLN,20260504,035800,4.244,4.244,4.244,4.244
EURPLN,20260504,035900,4.244,4.244,4.244,4.244
EURPLN,20260504,040000,4.245,4.245,4.245,4.245
EURPLN,20260504,040100,4.245,4.245,4.245,4.245
EURPLN,20260504,040200,4.245,4.245,4.245,4.245
EURPLN,20260504,040300,4.244,4.244,4.244,4.244
EURPLN,20260504,040400,4.244,4.244,4.244,4.244
EURPLN,20260504,040500,4.244,4.245,4.244,4.245
EURPLN,20260504,040600,4.245,4.245,4.245,4.245
EURPLN,20260504,040700,4.245,4.245,4.245,4.245
EURPLN,20260504,040800,4.245,4.245,4.245,4.245
EURPLN,20260504,040900,4.245,4.245,4.245,4.245
EURPLN,20260504,041000,4.245,4.245,4.245,4.245
EURPLN,20260504,041100,4.245,4.245,4.245,4.245
EURPLN,20260504,041200,4.245,4.245,4.245,4.245
EURPLN,20260504,041300,4.245,4.245,4.245,4.245
EURPLN,20260504,041400,4.245,4.245,4.244,4.244
EURPLN,20260504,041500,4.244,4.244,4.244,4.244
EURPLN,20260504,041600,4.244,4.244,4.244,4.244
EURPLN,20260504,041700,4.243,4.243,4.243,4.243
EURPLN,20260504,041800,4.243,4.243,4.243,4.243
EURPLN,20260504,041900,4.243,4.243,4.243,4.243
EURPLN,20260504,042000,4.243,4.243,4.243,4.243
EURPLN,20260504,042100,4.243,4.243,4.243,4.243
EURPLN,20260504,042200,4.243,4.243,4.243,4.243
EURPLN,20260504,042300,4.243,4.243,4.243,4.243
EURPLN,20260504,042400,4.243,4.243,4.243,4.243
EURPLN,20260504,042500,4.243,4.243,4.243,4.243
EURPLN,20260504,042600,4.243,4.243,4.243,4.243
EURPLN,20260504,042700,4.243,4.243,4.243,4.243
EURPLN,20260504,042800,4.243,4.244,4.242,4.244
EURPLN,20260504,042900,4.245,4.245,4.245,4.245
EURPLN,20260504,043000,4.245,4.245,4.245,4.245
EURPLN,20260504,043100,4.245,4.245,4.245,4.245
EURPLN,20260504,043200,4.245,4.245,4.245,4.245
EURPLN,20260504,043300,4.245,4.245,4.245,4.245
EURPLN,20260504,043400,4.246,4.246,4.245,4.245
EURPLN,20260504,043500,4.245,4.245,4.245,4.245
EURPLN,20260504,043600,4.245,4.245,4.245,4.245
EURPLN,20260504,043700,4.245,4.245,4.245,4.245
EURPLN,20260504,043800,4.245,4.245,4.245,4.245
EURPLN,20260504,043900,4.245,4.245,4.245,4.245
EURPLN,20260504,044000,4.245,4.245,4.245,4.245
EURPLN,20260504,044100,4.245,4.245,4.245,4.245
EURPLN,20260504,044200,4.245,4.245,4.245,4.245
EURPLN,20260504,044300,4.245,4.245,4.245,4.245
EURPLN,20260504,044400,4.245,4.245,4.245,4.245
EURPLN,20260504,044500,4.245,4.245,4.245,4.245
EURPLN,20260504,044600,4.245,4.245,4.245,4.245
EURPLN,20260504,044700,4.245,4.245,4.245,4.245
EURPLN,20260504,044800,4.245,4.245,4.245,4.245
EURPLN,20260504,044900,4.245,4.245,4.245,4.245
EURPLN,20260504,045000,4.245,4.245,4.245,4.245
EURPLN,20260504,045100,4.245,4.245,4.245,4.245
EURPLN,20260504,045200,4.245,4.245,4.245,4.245
EURPLN,20260504,045300,4.245,4.245,4.245,4.245
EURPLN,20260504,045400,4.245,4.245,4.245,4.245
EURPLN,20260504,045500,4.246,4.246,4.246,4.246
EURPLN,20260504,045600,4.246,4.246,4.244,4.244
EURPLN,20260504,045700,4.243,4.243,4.243,4.243
EURPLN,20260504,045800,4.243,4.244,4.243,4.244
EURPLN,20260504,045900,4.244,4.244,4.244,4.244
EURPLN,20260504,050000,4.244,4.244,4.244,4.244
EURPLN,20260504,050100,4.244,4.244,4.244,4.244
EURPLN,20260504,050200,4.244,4.244,4.244,4.244
EURPLN,20260504,050300,4.244,4.244,4.244,4.244
EURPLN,20260504,050400,4.244,4.244,4.244,4.244
EURPLN,20260504,050500,4.244,4.244,4.244,4.244
EURPLN,20260504,050600,4.244,4.244,4.244,4.244
EURPLN,20260504,050700,4.244,4.244,4.244,4.244
EURPLN,20260504,050800,4.244,4.244,4.244,4.244
EURPLN,20260504,050900,4.244,4.244,4.244,4.244
EURPLN,20260504,051000,4.244,4.244,4.244,4.244
EURPLN,20260504,051100,4.244,4.244,4.244,4.244
EURPLN,20260504,051200,4.244,4.244,4.244,4.244
EURPLN,20260504,051300,4.244,4.244,4.244,4.244
EURPLN,20260504,051400,4.244,4.244,4.244,4.244
EURPLN,20260504,051500,4.244,4.244,4.244,4.244
EURPLN,20260504,051600,4.244,4.244,4.244,4.244
EURPLN,20260504,051700,4.244,4.244,4.244,4.244
EURPLN,20260504,051800,4.244,4.244,4.244,4.244
EURPLN,20260504,051900,4.244,4.244,4.244,4.244
EURPLN,20260504,052000,4.244,4.244,4.244,4.244
EURPLN,20260504,052100,4.244,4.244,4.244,4.244
EURPLN,20260504,052200,4.244,4.244,4.244,4.244
EURPLN,20260504,052300,4.244,4.244,4.244,4.244
EURPLN,20260504,052400,4.244,4.244,4.244,4.244
EURPLN,20260504,052500,4.244,4.244,4.244,4.244
EURPLN,20260504,052600,4.244,4.244,4.244,4.244
EURPLN,20260504,052700,4.244,4.244,4.244,4.244
EURPLN,20260504,052800,4.244,4.244,4.244,4.244
EURPLN,20260504,052900,4.244,4.244,4.244,4.244
EURPLN,20260504,053000,4.244,4.244,4.244,4.244
EURPLN,20260504,053100,4.244,4.244,4.244,4.244
EURPLN,20260504,053200,4.244,4.244,4.244,4.244
EURPLN,20260504,053300,4.244,4.244,4.244,4.244
EURPLN,20260504,053400,4.244,4.244,4.244,4.244
EURPLN,20260504,053500,4.244,4.244,4.244,4.244
EURPLN,20260504,053600,4.244,4.244,4.244,4.244
EURPLN,20260504,053700,4.244,4.244,4.244,4.244
EURPLN,20260504,053800,4.244,4.244,4.244,4.244
EURPLN,20260504,053900,4.244,4.244,4.244,4.244
EURPLN,20260504,054000,4.244,4.244,4.244,4.244
EURPLN,20260504,054100,4.245,4.245,4.245,4.245
EURPLN,20260504,054200,4.245,4.245,4.245,4.245
EURPLN,20260504,054300,4.245,4.245,4.245,4.245
EURPLN,20260504,054400,4.245,4.245,4.245,4.245
EURPLN,20260504,054500,4.245,4.245,4.245,4.245
EURPLN,20260504,054600,4.245,4.245,4.244,4.244
EURPLN,20260504,054700,4.245,4.245,4.244,4.244
EURPLN,20260504,054800,4.245,4.245,4.244,4.244
EURPLN,20260504,054900,4.244,4.245,4.244,4.245
EURPLN,20260504,055000,4.245,4.245,4.244,4.244
EURPLN,20260504,055100,4.245,4.245,4.244,4.244
EURPLN,20260504,055200,4.244,4.244,4.244,4.244
EURPLN,20260504,055300,4.244,4.245,4.244,4.245
EURPLN,20260504,055400,4.244,4.244,4.244,4.244
EURPLN,20260504,055500,4.243,4.244,4.243,4.244
EURPLN,20260504,055600,4.243,4.244,4.243,4.243
EURPLN,20260504,055700,4.244,4.244,4.243,4.243
EURPLN,20260504,055800,4.244,4.244,4.244,4.244
EURPLN,20260504,055900,4.244,4.244,4.243,4.243
EURPLN,20260504,060000,4.244,4.244,4.243,4.243
EURPLN,20260504,060100,4.244,4.244,4.243,4.243
EURPLN,20260504,060200,4.243,4.244,4.243,4.244
EURPLN,20260504,060300,4.244,4.244,4.244,4.244
EURPLN,20260504,060400,4.243,4.243,4.243,4.243
EURPLN,20260504,060500,4.243,4.243,4.243,4.243
EURPLN,20260504,060600,4.243,4.244,4.243,4.244
EURPLN,20260504,060700,4.244,4.244,4.243,4.243
EURPLN,20260504,060800,4.243,4.244,4.243,4.244
EURPLN,20260504,060900,4.243,4.243,4.243,4.243
EURPLN,20260504,061000,4.243,4.243,4.243,4.243
EURPLN,20260504,061100,4.243,4.243,4.243,4.243
EURPLN,20260504,061200,4.243,4.244,4.243,4.244
EURPLN,20260504,061300,4.244,4.244,4.244,4.244
EURPLN,20260504,061400,4.244,4.244,4.244,4.244
EURPLN,20260504,061500,4.244,4.244,4.244,4.244
EURPLN,20260504,061600,4.244,4.244,4.244,4.244
EURPLN,20260504,061700,4.244,4.244,4.244,4.244
EURPLN,20260504,061800,4.244,4.244,4.244,4.244
EURPLN,20260504,061900,4.244,4.244,4.244,4.244
EURPLN,20260504,062000,4.244,4.244,4.244,4.244
EURPLN,20260504,062100,4.244,4.244,4.244,4.244
EURPLN,20260504,062200,4.244,4.244,4.244,4.244
EURPLN,20260504,062300,4.244,4.244,4.244,4.244
EURPLN,20260504,062400,4.244,4.244,4.244,4.244
EURPLN,20260504,062500,4.244,4.244,4.244,4.244
EURPLN,20260504,062600,4.244,4.244,4.244,4.244
EURPLN,20260504,062700,4.244,4.244,4.244,4.244
EURPLN,20260504,062800,4.244,4.244,4.244,4.244
EURPLN,20260504,062900,4.244,4.244,4.244,4.244
EURPLN,20260504,063000,4.244,4.244,4.244,4.244
EURPLN,20260504,063100,4.244,4.244,4.244,4.244
EURPLN,20260504,063200,4.244,4.244,4.244,4.244
EURPLN,20260504,063300,4.243,4.243,4.243,4.243
EURPLN,20260504,063400,4.243,4.243,4.243,4.243
EURPLN,20260504,063500,4.243,4.243,4.243,4.243
EURPLN,20260504,063600,4.243,4.243,4.243,4.243
EURPLN,20260504,063700,4.243,4.243,4.243,4.243
EURPLN,20260504,063800,4.243,4.243,4.243,4.243
EURPLN,20260504,063900,4.243,4.243,4.243,4.243
EURPLN,20260504,064000,4.243,4.243,4.243,4.243
EURPLN,20260504,064100,4.243,4.243,4.243,4.243
EURPLN,20260504,064200,4.243,4.243,4.243,4.243
EURPLN,20260504,064300,4.243,4.243,4.243,4.243
EURPLN,20260504,064400,4.243,4.243,4.243,4.243
EURPLN,20260504,064500,4.243,4.243,4.243,4.243
EURPLN,20260504,064600,4.243,4.243,4.243,4.243
EURPLN,20260504,064700,4.243,4.243,4.243,4.243
EURPLN,20260504,064800,4.243,4.243,4.243,4.243
EURPLN,20260504,064900,4.243,4.243,4.243,4.243
EURPLN,20260504,065000,4.243,4.243,4.243,4.243
EURPLN,20260504,065100,4.243,4.243,4.243,4.243
EURPLN,20260504,065200,4.243,4.243,4.243,4.243
EURPLN,20260504,065300,4.243,4.243,4.243,4.243
EURPLN,20260504,065400,4.243,4.243,4.243,4.243
EURPLN,20260504,065500,4.243,4.243,4.243,4.243
EURPLN,20260504,065600,4.243,4.243,4.243,4.243
EURPLN,20260504,065700,4.243,4.243,4.243,4.243
EURPLN,20260504,065800,4.243,4.243,4.243,4.243
EURPLN,20260504,065900,4.243,4.243,4.243,4.243
EURPLN,20260504,070000,4.243,4.243,4.243,4.243
EURPLN,20260504,070100,4.243,4.243,4.243,4.243
EURPLN,20260504,070200,4.243,4.243,4.243,4.243
EURPLN,20260504,070300,4.243,4.243,4.243,4.243
EURPLN,20260504,070400,4.243,4.243,4.243,4.243
EURPLN,20260504,070500,4.243,4.244,4.243,4.244
EURPLN,20260504,070600,4.244,4.244,4.244,4.244
EURPLN,20260504,070700,4.244,4.244,4.244,4.244
EURPLN,20260504,070800,4.244,4.244,4.244,4.244
EURPLN,20260504,070900,4.244,4.244,4.244,4.244
EURPLN,20260504,071000,4.244,4.244,4.244,4.244
EURPLN,20260504,071100,4.244,4.244,4.244,4.244
EURPLN,20260504,071200,4.244,4.244,4.244,4.244
EURPLN,20260504,071300,4.245,4.245,4.244,4.244
EURPLN,20260504,071400,4.244,4.244,4.243,4.243
EURPLN,20260504,071500,4.243,4.243,4.243,4.243
EURPLN,20260504,071600,4.244,4.245,4.244,4.245
EURPLN,20260504,071700,4.245,4.245,4.245,4.245
EURPLN,20260504,071800,4.245,4.245,4.245,4.245
EURPLN,20260504,071900,4.245,4.245,4.245,4.245
EURPLN,20260504,072000,4.246,4.246,4.245,4.246
EURPLN,20260504,072100,4.245,4.245,4.245,4.245
EURPLN,20260504,072200,4.245,4.245,4.245,4.245
EURPLN,20260504,072300,4.245,4.246,4.245,4.246
EURPLN,20260504,072400,4.246,4.247,4.246,4.247
EURPLN,20260504,072500,4.247,4.247,4.246,4.246
EURPLN,20260504,072600,4.246,4.246,4.246,4.246
EURPLN,20260504,072700,4.246,4.246,4.246,4.246
EURPLN,20260504,072800,4.246,4.246,4.246,4.246
EURPLN,20260504,072900,4.246,4.246,4.246,4.246
EURPLN,20260504,073000,4.246,4.246,4.246,4.246
EURPLN,20260504,073100,4.246,4.246,4.246,4.246
EURPLN,20260504,073200,4.246,4.246,4.246,4.246
EURPLN,20260504,073300,4.246,4.246,4.246,4.246
EURPLN,20260504,073400,4.246,4.246,4.246,4.246
EURPLN,20260504,073500,4.246,4.246,4.246,4.246
EURPLN,20260504,073600,4.246,4.246,4.246,4.246
EURPLN,20260504,073700,4.246,4.246,4.246,4.246
EURPLN,20260504,073800,4.246,4.246,4.246,4.246
EURPLN,20260504,073900,4.247,4.247,4.247,4.247
EURPLN,20260504,074000,4.247,4.247,4.246,4.246
EURPLN,20260504,074100,4.246,4.246,4.246,4.246
EURPLN,20260504,074200,4.246,4.246,4.246,4.246
EURPLN,20260504,074300,4.246,4.246,4.246,4.246
EURPLN,20260504,074400,4.246,4.246,4.246,4.246
EURPLN,20260504,074500,4.246,4.246,4.246,4.246
EURPLN,20260504,074600,4.247,4.247,4.247,4.247
EURPLN,20260504,074700,4.247,4.247,4.247,4.247
EURPLN,20260504,074800,4.247,4.247,4.247,4.247
EURPLN,20260504,074900,4.247,4.247,4.247,4.247
EURPLN,20260504,075000,4.247,4.247,4.247,4.247
EURPLN,20260504,075100,4.247,4.247,4.247,4.247
EURPLN,20260504,075200,4.247,4.247,4.246,4.246
EURPLN,20260504,075300,4.246,4.246,4.246,4.246
EURPLN,20260504,075400,4.246,4.246,4.246,4.246
EURPLN,20260504,075500,4.245,4.245,4.245,4.245
EURPLN,20260504,075600,4.245,4.245,4.245,4.245
EURPLN,20260504,075700,4.245,4.246,4.245,4.246
EURPLN,20260504,075800,4.246,4.246,4.246,4.246
EURPLN,20260504,075900,4.246,4.246,4.246,4.246
EURPLN,20260504,080000,4.246,4.246,4.246,4.246
EURPLN,20260504,080100,4.245,4.245,4.245,4.245
EURPLN,20260504,080200,4.246,4.246,4.246,4.246
EURPLN,20260504,080300,4.246,4.246,4.246,4.246
EURPLN,20260504,080400,4.246,4.246,4.246,4.246
EURPLN,20260504,080500,4.246,4.246,4.246,4.246
EURPLN,20260504,080600,4.246,4.246,4.245,4.245
EURPLN,20260504,080700,4.245,4.245,4.245,4.245
EURPLN,20260504,080800,4.245,4.245,4.245,4.245
EURPLN,20260504,080900,4.245,4.245,4.245,4.245
EURPLN,20260504,081000,4.244,4.245,4.244,4.245
EURPLN,20260504,081100,4.245,4.245,4.245,4.245
EURPLN,20260504,081200,4.245,4.245,4.245,4.245
EURPLN,20260504,081300,4.246,4.246,4.246,4.246
EURPLN,20260504,081400,4.245,4.246,4.245,4.245
EURPLN,20260504,081500,4.245,4.245,4.245,4.245
EURPLN,20260504,081600,4.245,4.245,4.245,4.245
EURPLN,20260504,081700,4.245,4.245,4.245,4.245
EURPLN,20260504,081800,4.245,4.245,4.245,4.245
EURPLN,20260504,081900,4.245,4.245,4.245,4.245
EURPLN,20260504,082000,4.245,4.245,4.245,4.245
EURPLN,20260504,082100,4.244,4.245,4.244,4.245
EURPLN,20260504,082200,4.245,4.245,4.244,4.244
EURPLN,20260504,082300,4.244,4.244,4.244,4.244
EURPLN,20260504,082400,4.244,4.244,4.244,4.244
EURPLN,20260504,082500,4.244,4.244,4.244,4.244
EURPLN,20260504,082600,4.244,4.244,4.244,4.244
EURPLN,20260504,082700,4.244,4.244,4.244,4.244
EURPLN,20260504,082800,4.244,4.244,4.244,4.244
EURPLN,20260504,082900,4.244,4.244,4.244,4.244
EURPLN,20260504,083000,4.244,4.244,4.244,4.244
EURPLN,20260504,083100,4.244,4.244,4.244,4.244
EURPLN,20260504,083200,4.244,4.244,4.244,4.244
EURPLN,20260504,083300,4.245,4.245,4.245,4.245
EURPLN,20260504,083400,4.245,4.246,4.245,4.246
EURPLN,20260504,083500,4.246,4.246,4.246,4.246
EURPLN,20260504,083600,4.245,4.245,4.245,4.245
EURPLN,20260504,083700,4.245,4.245,4.245,4.245
EURPLN,20260504,083800,4.245,4.245,4.245,4.245
EURPLN,20260504,083900,4.245,4.245,4.245,4.245
EURPLN,20260504,084000,4.245,4.245,4.245,4.245
EURPLN,20260504,084100,4.245,4.245,4.245,4.245
EURPLN,20260504,084200,4.245,4.245,4.245,4.245
EURPLN,20260504,084300,4.245,4.246,4.245,4.246
EURPLN,20260504,084400,4.245,4.246,4.245,4.246
EURPLN,20260504,084500,4.245,4.245,4.245,4.245
EURPLN,20260504,084600,4.246,4.246,4.245,4.245
EURPLN,20260504,084700,4.246,4.247,4.246,4.247
EURPLN,20260504,084800,4.247,4.247,4.247,4.247
EURPLN,20260504,084900,4.246,4.246,4.246,4.246
EURPLN,20260504,085000,4.246,4.247,4.246,4.247
EURPLN,20260504,085100,4.247,4.247,4.247,4.247
EURPLN,20260504,085200,4.246,4.246,4.246,4.246
EURPLN,20260504,085300,4.246,4.247,4.246,4.247
EURPLN,20260504,085400,4.246,4.246,4.246,4.246
EURPLN,20260504,085500,4.246,4.246,4.246,4.246
EURPLN,20260504,085600,4.246,4.246,4.246,4.246
EURPLN,20260504,085700,4.246,4.246,4.246,4.246
EURPLN,20260504,085800,4.246,4.246,4.246,4.246
EURPLN,20260504,085900,4.246,4.246,4.246,4.246
EURPLN,20260504,090000,4.246,4.246,4.246,4.246
EURPLN,20260504,090100,4.246,4.246,4.246,4.246
EURPLN,20260504,090200,4.246,4.246,4.246,4.246
EURPLN,20260504,090300,4.246,4.246,4.246,4.246
EURPLN,20260504,090400,4.246,4.246,4.245,4.246
EURPLN,20260504,090500,4.246,4.246,4.245,4.245
EURPLN,20260504,090600,4.246,4.247,4.246,4.246
EURPLN,20260504,090700,4.247,4.247,4.246,4.246
EURPLN,20260504,090800,4.246,4.246,4.246,4.246
EURPLN,20260504,090900,4.246,4.246,4.246,4.246
EURPLN,20260504,091000,4.246,4.246,4.246,4.246
EURPLN,20260504,091100,4.246,4.247,4.246,4.247
EURPLN,20260504,091200,4.247,4.247,4.247,4.247
EURPLN,20260504,091300,4.247,4.247,4.247,4.247
EURPLN,20260504,091400,4.247,4.247,4.247,4.247
EURPLN,20260504,091500,4.247,4.247,4.247,4.247
EURPLN,20260504,091600,4.247,4.247,4.247,4.247
EURPLN,20260504,091700,4.247,4.247,4.247,4.247
EURPLN,20260504,091800,4.247,4.247,4.247,4.247
EURPLN,20260504,091900,4.247,4.247,4.247,4.247
EURPLN,20260504,092000,4.247,4.247,4.246,4.246
EURPLN,20260504,092100,4.247,4.247,4.247,4.247
EURPLN,20260504,092200,4.247,4.247,4.246,4.246
EURPLN,20260504,092300,4.246,4.246,4.246,4.246
EURPLN,20260504,092400,4.246,4.246,4.246,4.246
EURPLN,20260504,092500,4.245,4.245,4.245,4.245
EURPLN,20260504,092600,4.245,4.246,4.245,4.246
EURPLN,20260504,092700,4.247,4.247,4.247,4.247
EURPLN,20260504,092800,4.246,4.246,4.246,4.246
EURPLN,20260504,092900,4.246,4.248,4.246,4.248
EURPLN,20260504,093000,4.247,4.247,4.247,4.247
EURPLN,20260504,093100,4.247,4.248,4.247,4.248
EURPLN,20260504,093200,4.248,4.248,4.248,4.248
EURPLN,20260504,093300,4.248,4.248,4.248,4.248
EURPLN,20260504,093400,4.248,4.248,4.248,4.248
EURPLN,20260504,093500,4.248,4.248,4.248,4.248
EURPLN,20260504,093600,4.249,4.249,4.249,4.249
EURPLN,20260504,093700,4.248,4.249,4.248,4.248
EURPLN,20260504,093800,4.248,4.248,4.248,4.248
EURPLN,20260504,093900,4.248,4.249,4.248,4.249
EURPLN,20260504,094000,4.250,4.250,4.250,4.250
EURPLN,20260504,094100,4.250,4.250,4.250,4.250
EURPLN,20260504,094200,4.250,4.250,4.249,4.249
EURPLN,20260504,094300,4.250,4.250,4.250,4.250
EURPLN,20260504,094400,4.250,4.250,4.250,4.250
EURPLN,20260504,094500,4.250,4.251,4.250,4.251
EURPLN,20260504,094600,4.251,4.251,4.251,4.251
EURPLN,20260504,094700,4.250,4.250,4.250,4.250
EURPLN,20260504,094800,4.250,4.250,4.250,4.250
EURPLN,20260504,094900,4.250,4.250,4.250,4.250
EURPLN,20260504,095000,4.250,4.250,4.250,4.250
EURPLN,20260504,095100,4.250,4.250,4.250,4.250
EURPLN,20260504,095200,4.249,4.251,4.249,4.251
EURPLN,20260504,095300,4.251,4.251,4.251,4.251
EURPLN,20260504,095400,4.252,4.252,4.252,4.252
EURPLN,20260504,095500,4.252,4.252,4.252,4.252
EURPLN,20260504,095600,4.251,4.252,4.251,4.252
EURPLN,20260504,095700,4.252,4.252,4.252,4.252
EURPLN,20260504,095800,4.252,4.252,4.251,4.251
EURPLN,20260504,095900,4.252,4.252,4.251,4.251
EURPLN,20260504,100000,4.251,4.251,4.251,4.251
EURPLN,20260504,100100,4.251,4.251,4.251,4.251
EURPLN,20260504,100200,4.251,4.251,4.251,4.251
EURPLN,20260504,100300,4.252,4.252,4.251,4.251
EURPLN,20260504,100400,4.251,4.251,4.251,4.251
EURPLN,20260504,100500,4.251,4.252,4.251,4.252
EURPLN,20260504,100600,4.252,4.252,4.252,4.252
EURPLN,20260504,100700,4.252,4.252,4.252,4.252
EURPLN,20260504,100800,4.252,4.252,4.252,4.252
EURPLN,20260504,100900,4.252,4.252,4.252,4.252
EURPLN,20260504,101000,4.252,4.252,4.252,4.252
EURPLN,20260504,101100,4.253,4.253,4.252,4.252
EURPLN,20260504,101200,4.253,4.253,4.252,4.252
EURPLN,20260504,101300,4.252,4.252,4.252,4.252
EURPLN,20260504,101400,4.252,4.252,4.252,4.252
EURPLN,20260504,101500,4.252,4.253,4.252,4.253
EURPLN,20260504,101600,4.253,4.253,4.253,4.253
EURPLN,20260504,101700,4.252,4.253,4.252,4.253
EURPLN,20260504,101800,4.253,4.253,4.253,4.253
EURPLN,20260504,101900,4.253,4.253,4.253,4.253
EURPLN,20260504,102000,4.253,4.253,4.253,4.253
EURPLN,20260504,102100,4.253,4.253,4.253,4.253
EURPLN,20260504,102200,4.253,4.253,4.253,4.253
EURPLN,20260504,102300,4.252,4.252,4.252,4.252
EURPLN,20260504,102400,4.252,4.252,4.252,4.252
EURPLN,20260504,102500,4.252,4.253,4.252,4.252
EURPLN,20260504,102600,4.253,4.253,4.252,4.252
EURPLN,20260504,102700,4.252,4.252,4.252,4.252
EURPLN,20260504,102800,4.252,4.252,4.252,4.252
EURPLN,20260504,102900,4.252,4.252,4.252,4.252
EURPLN,20260504,103000,4.252,4.252,4.252,4.252
EURPLN,20260504,103100,4.252,4.253,4.252,4.253
EURPLN,20260504,103200,4.252,4.252,4.252,4.252
EURPLN,20260504,103300,4.252,4.252,4.252,4.252
EURPLN,20260504,103400,4.252,4.252,4.252,4.252
EURPLN,20260504,103500,4.252,4.252,4.252,4.252
EURPLN,20260504,103600,4.252,4.253,4.252,4.252
EURPLN,20260504,103700,4.252,4.252,4.252,4.252
EURPLN,20260504,103800,4.252,4.252,4.252,4.252
EURPLN,20260504,103900,4.251,4.252,4.251,4.252
EURPLN,20260504,104000,4.251,4.252,4.251,4.252
EURPLN,20260504,104100,4.252,4.252,4.252,4.252
EURPLN,20260504,104200,4.252,4.252,4.252,4.252
EURPLN,20260504,104300,4.252,4.252,4.251,4.252
EURPLN,20260504,104400,4.252,4.252,4.252,4.252
EURPLN,20260504,104500,4.251,4.251,4.251,4.251
EURPLN,20260504,104600,4.251,4.251,4.251,4.251
EURPLN,20260504,104700,4.252,4.252,4.252,4.252
EURPLN,20260504,104800,4.252,4.252,4.252,4.252
EURPLN,20260504,104900,4.252,4.252,4.252,4.252
EURPLN,20260504,105000,4.252,4.252,4.252,4.252
EURPLN,20260504,105100,4.252,4.253,4.252,4.253
EURPLN,20260504,105200,4.253,4.253,4.253,4.253
EURPLN,20260504,105300,4.252,4.253,4.252,4.253
EURPLN,20260504,105400,4.253,4.253,4.253,4.253
EURPLN,20260504,105500,4.252,4.252,4.252,4.252
EURPLN,20260504,105600,4.252,4.252,4.252,4.252
EURPLN,20260504,105700,4.252,4.252,4.252,4.252
EURPLN,20260504,105800,4.252,4.252,4.252,4.252
EURPLN,20260504,105900,4.253,4.253,4.253,4.253
EURPLN,20260504,110000,4.253,4.253,4.253,4.253
EURPLN,20260504,110100,4.253,4.253,4.253,4.253
EURPLN,20260504,110200,4.253,4.253,4.252,4.252
EURPLN,20260504,110300,4.253,4.253,4.253,4.253
EURPLN,20260504,110400,4.252,4.252,4.252,4.252
EURPLN,20260504,110500,4.252,4.253,4.252,4.253
EURPLN,20260504,110600,4.252,4.252,4.252,4.252
EURPLN,20260504,110700,4.252,4.252,4.252,4.252
EURPLN,20260504,110800,4.252,4.252,4.252,4.252
EURPLN,20260504,110900,4.252,4.252,4.252,4.252
EURPLN,20260504,111000,4.252,4.252,4.251,4.251
EURPLN,20260504,111100,4.252,4.252,4.251,4.252
EURPLN,20260504,111200,4.252,4.252,4.252,4.252
EURPLN,20260504,111300,4.252,4.252,4.252,4.252
EURPLN,20260504,111400,4.252,4.252,4.252,4.252
EURPLN,20260504,111500,4.251,4.251,4.251,4.251
EURPLN,20260504,111600,4.251,4.251,4.251,4.251
EURPLN,20260504,111700,4.251,4.252,4.251,4.252
EURPLN,20260504,111800,4.251,4.251,4.251,4.251
EURPLN,20260504,111900,4.250,4.250,4.250,4.250
EURPLN,20260504,112000,4.251,4.251,4.250,4.250
EURPLN,20260504,112100,4.251,4.251,4.251,4.251
EURPLN,20260504,112200,4.250,4.250,4.250,4.250
EURPLN,20260504,112300,4.250,4.250,4.250,4.250
EURPLN,20260504,112400,4.250,4.252,4.250,4.252
EURPLN,20260504,112500,4.251,4.251,4.251,4.251
EURPLN,20260504,112600,4.251,4.251,4.251,4.251
EURPLN,20260504,112700,4.251,4.251,4.251,4.251
EURPLN,20260504,112800,4.251,4.251,4.251,4.251
EURPLN,20260504,112900,4.251,4.251,4.251,4.251
EURPLN,20260504,113000,4.251,4.251,4.251,4.251
EURPLN,20260504,113100,4.251,4.251,4.251,4.251
EURPLN,20260504,113200,4.251,4.251,4.251,4.251
EURPLN,20260504,113300,4.251,4.251,4.251,4.251
EURPLN,20260504,113400,4.251,4.251,4.251,4.251
EURPLN,20260504,113500,4.251,4.251,4.251,4.251
EURPLN,20260504,113600,4.251,4.251,4.251,4.251
EURPLN,20260504,113700,4.251,4.251,4.251,4.251
EURPLN,20260504,113800,4.251,4.251,4.251,4.251
EURPLN,20260504,113900,4.251,4.251,4.251,4.251
EURPLN,20260504,114000,4.251,4.251,4.251,4.251
EURPLN,20260504,114100,4.251,4.251,4.251,4.251
EURPLN,20260504,114200,4.251,4.251,4.251,4.251
EURPLN,20260504,114300,4.251,4.251,4.251,4.251
EURPLN,20260504,114400,4.251,4.252,4.251,4.252
EURPLN,20260504,114500,4.252,4.252,4.252,4.252
EURPLN,20260504,114600,4.253,4.253,4.253,4.253
EURPLN,20260504,114700,4.253,4.253,4.253,4.253
EURPLN,20260504,114800,4.253,4.253,4.253,4.253
EURPLN,20260504,114900,4.253,4.253,4.253,4.253
EURPLN,20260504,115000,4.253,4.253,4.253,4.253
EURPLN,20260504,115100,4.253,4.253,4.253,4.253
EURPLN,20260504,115200,4.253,4.253,4.252,4.252
EURPLN,20260504,115300,4.252,4.253,4.252,4.253
EURPLN,20260504,115400,4.253,4.253,4.253,4.253
EURPLN,20260504,115500,4.253,4.253,4.253,4.253
EURPLN,20260504,115600,4.253,4.253,4.253,4.253
EURPLN,20260504,115700,4.253,4.253,4.253,4.253
EURPLN,20260504,115800,4.252,4.252,4.252,4.252
EURPLN,20260504,115900,4.252,4.252,4.252,4.252
EURPLN,20260504,120000,4.252,4.252,4.252,4.252
EURPLN,20260504,120100,4.252,4.252,4.252,4.252
EURPLN,20260504,120200,4.252,4.253,4.252,4.253
EURPLN,20260504,120300,4.252,4.253,4.252,4.253
EURPLN,20260504,120400,4.253,4.253,4.253,4.253
EURPLN,20260504,120500,4.255,4.255,4.254,4.254
EURPLN,20260504,120600,4.253,4.255,4.253,4.255
EURPLN,20260504,120700,4.254,4.255,4.254,4.255
EURPLN,20260504,120800,4.256,4.257,4.256,4.257
EURPLN,20260504,120900,4.258,4.258,4.258,4.258
EURPLN,20260504,121000,4.258,4.258,4.257,4.258
EURPLN,20260504,121100,4.257,4.258,4.257,4.258
EURPLN,20260504,121200,4.258,4.258,4.258,4.258
EURPLN,20260504,121300,4.258,4.258,4.257,4.258
EURPLN,20260504,121400,4.258,4.258,4.258,4.258
EURPLN,20260504,121500,4.257,4.258,4.257,4.258
EURPLN,20260504,121600,4.257,4.258,4.257,4.258
EURPLN,20260504,121700,4.258,4.258,4.258,4.258
EURPLN,20260504,121800,4.258,4.259,4.258,4.258
EURPLN,20260504,121900,4.259,4.259,4.258,4.258
EURPLN,20260504,122000,4.259,4.259,4.259,4.259
EURPLN,20260504,122100,4.259,4.259,4.259,4.259
EURPLN,20260504,122200,4.258,4.259,4.258,4.258
EURPLN,20260504,122300,4.259,4.259,4.259,4.259
EURPLN,20260504,122400,4.258,4.258,4.258,4.258
EURPLN,20260504,122500,4.259,4.259,4.258,4.259
EURPLN,20260504,122600,4.258,4.259,4.258,4.258
EURPLN,20260504,122700,4.259,4.259,4.256,4.257
EURPLN,20260504,122800,4.256,4.257,4.256,4.257
EURPLN,20260504,122900,4.257,4.257,4.257,4.257
EURPLN,20260504,123000,4.257,4.257,4.257,4.257
EURPLN,20260504,123100,4.257,4.258,4.257,4.258
EURPLN,20260504,123200,4.257,4.258,4.257,4.258
EURPLN,20260504,123300,4.257,4.257,4.256,4.256
EURPLN,20260504,123400,4.257,4.257,4.256,4.256
EURPLN,20260504,123500,4.256,4.256,4.256,4.256
EURPLN,20260504,123600,4.255,4.256,4.255,4.256
EURPLN,20260504,123700,4.255,4.255,4.255,4.255
EURPLN,20260504,123800,4.256,4.256,4.255,4.255
EURPLN,20260504,123900,4.255,4.255,4.255,4.255
EURPLN,20260504,124000,4.256,4.256,4.256,4.256
EURPLN,20260504,124100,4.255,4.256,4.255,4.255
EURPLN,20260504,124200,4.256,4.256,4.255,4.255
EURPLN,20260504,124300,4.255,4.255,4.255,4.255
EURPLN,20260504,124400,4.256,4.256,4.255,4.255
EURPLN,20260504,124500,4.255,4.256,4.255,4.256
EURPLN,20260504,124600,4.255,4.255,4.255,4.255
EURPLN,20260504,124700,4.255,4.256,4.255,4.256
EURPLN,20260504,124800,4.255,4.255,4.255,4.255
EURPLN,20260504,124900,4.255,4.255,4.255,4.255
EURPLN,20260504,125000,4.255,4.255,4.255,4.255
EURPLN,20260504,125100,4.255,4.255,4.255,4.255
EURPLN,20260504,125200,4.255,4.255,4.255,4.255
EURPLN,20260504,125300,4.255,4.255,4.255,4.255
EURPLN,20260504,125400,4.255,4.255,4.255,4.255
EURPLN,20260504,125500,4.256,4.256,4.256,4.256
EURPLN,20260504,125600,4.256,4.256,4.256,4.256
EURPLN,20260504,125700,4.256,4.256,4.256,4.256
EURPLN,20260504,125800,4.256,4.256,4.256,4.256
EURPLN,20260504,125900,4.256,4.256,4.256,4.256
EURPLN,20260504,130000,4.256,4.256,4.256,4.256
EURPLN,20260504,130100,4.256,4.256,4.256,4.256
EURPLN,20260504,130200,4.256,4.256,4.255,4.255
EURPLN,20260504,130300,4.255,4.256,4.255,4.256
EURPLN,20260504,130400,4.256,4.256,4.256,4.256
EURPLN,20260504,130500,4.255,4.256,4.255,4.256
EURPLN,20260504,130600,4.255,4.255,4.255,4.255
EURPLN,20260504,130700,4.255,4.256,4.255,4.256
EURPLN,20260504,130800,4.256,4.256,4.255,4.255
EURPLN,20260504,130900,4.255,4.255,4.255,4.255
EURPLN,20260504,131000,4.255,4.255,4.255,4.255
EURPLN,20260504,131100,4.255,4.255,4.255,4.255
EURPLN,20260504,131200,4.256,4.256,4.254,4.254
EURPLN,20260504,131300,4.255,4.255,4.255,4.255
EURPLN,20260504,131400,4.255,4.255,4.254,4.254
EURPLN,20260504,131500,4.255,4.255,4.255,4.255
EURPLN,20260504,131600,4.255,4.255,4.255,4.255
EURPLN,20260504,131700,4.255,4.256,4.255,4.255
EURPLN,20260504,131800,4.255,4.256,4.255,4.256
EURPLN,20260504,131900,4.255,4.255,4.255,4.255
EURPLN,20260504,132000,4.255,4.255,4.255,4.255
EURPLN,20260504,132100,4.255,4.255,4.255,4.255
EURPLN,20260504,132200,4.255,4.255,4.255,4.255
EURPLN,20260504,132300,4.255,4.255,4.255,4.255
EURPLN,20260504,132400,4.254,4.254,4.254,4.254
EURPLN,20260504,132500,4.254,4.255,4.254,4.255
EURPLN,20260504,132600,4.255,4.255,4.255,4.255
EURPLN,20260504,132700,4.255,4.255,4.255,4.255
EURPLN,20260504,132800,4.255,4.255,4.255,4.255
EURPLN,20260504,132900,4.255,4.255,4.255,4.255
EURPLN,20260504,133000,4.255,4.255,4.255,4.255
EURPLN,20260504,133100,4.255,4.255,4.255,4.255
EURPLN,20260504,133200,4.254,4.254,4.254,4.254
EURPLN,20260504,133300,4.254,4.254,4.254,4.254
EURPLN,20260504,133400,4.255,4.255,4.254,4.255
EURPLN,20260504,133500,4.255,4.255,4.255,4.255
EURPLN,20260504,133600,4.254,4.255,4.254,4.255
EURPLN,20260504,133700,4.255,4.255,4.255,4.255
EURPLN,20260504,133800,4.255,4.255,4.255,4.255
EURPLN,20260504,133900,4.255,4.255,4.254,4.254
EURPLN,20260504,134000,4.255,4.255,4.254,4.254
EURPLN,20260504,134100,4.255,4.255,4.255,4.255
EURPLN,20260504,134200,4.255,4.255,4.255,4.255
EURPLN,20260504,134300,4.255,4.256,4.255,4.255
EURPLN,20260504,134400,4.255,4.255,4.255,4.255
EURPLN,20260504,134500,4.255,4.255,4.255,4.255
EURPLN,20260504,134600,4.255,4.255,4.255,4.255
EURPLN,20260504,134700,4.254,4.254,4.254,4.254
EURPLN,20260504,134800,4.255,4.255,4.255,4.255
EURPLN,20260504,134900,4.255,4.255,4.255,4.255
EURPLN,20260504,135000,4.255,4.255,4.255,4.255
EURPLN,20260504,135100,4.255,4.256,4.255,4.256
EURPLN,20260504,135200,4.255,4.255,4.255,4.255
EURPLN,20260504,135300,4.255,4.255,4.255,4.255
EURPLN,20260504,135400,4.255,4.255,4.255,4.255
EURPLN,20260504,135500,4.255,4.255,4.255,4.255
EURPLN,20260504,135600,4.255,4.255,4.255,4.255
EURPLN,20260504,135700,4.255,4.255,4.255,4.255
EURPLN,20260504,135800,4.255,4.255,4.255,4.255
EURPLN,20260504,135900,4.255,4.255,4.255,4.255
EURPLN,20260504,140000,4.255,4.255,4.254,4.254
EURPLN,20260504,140100,4.255,4.255,4.255,4.255
EURPLN,20260504,140200,4.255,4.255,4.254,4.255
EURPLN,20260504,140300,4.254,4.254,4.254,4.254
EURPLN,20260504,140400,4.254,4.255,4.254,4.255
EURPLN,20260504,140500,4.254,4.255,4.254,4.255
EURPLN,20260504,140600,4.255,4.255,4.254,4.254
EURPLN,20260504,140700,4.254,4.254,4.254,4.254
EURPLN,20260504,140800,4.255,4.255,4.255,4.255
EURPLN,20260504,140900,4.255,4.255,4.255,4.255
EURPLN,20260504,141000,4.255,4.255,4.255,4.255
EURPLN,20260504,141100,4.255,4.255,4.255,4.255
EURPLN,20260504,141200,4.255,4.255,4.255,4.255
EURPLN,20260504,141300,4.255,4.255,4.255,4.255
EURPLN,20260504,141400,4.255,4.255,4.255,4.255
EURPLN,20260504,141500,4.255,4.256,4.255,4.256
EURPLN,20260504,141600,4.256,4.256,4.256,4.256
EURPLN,20260504,141700,4.255,4.255,4.255,4.255
EURPLN,20260504,141800,4.255,4.256,4.255,4.256
EURPLN,20260504,141900,4.255,4.255,4.254,4.254
EURPLN,20260504,142000,4.254,4.255,4.254,4.255
EURPLN,20260504,142100,4.255,4.255,4.255,4.255
EURPLN,20260504,142200,4.255,4.255,4.255,4.255
EURPLN,20260504,142300,4.254,4.254,4.253,4.254
EURPLN,20260504,142400,4.255,4.255,4.254,4.255
EURPLN,20260504,142500,4.255,4.255,4.255,4.255
EURPLN,20260504,142600,4.254,4.254,4.253,4.253
EURPLN,20260504,142700,4.254,4.254,4.254,4.254
EURPLN,20260504,142800,4.254,4.254,4.254,4.254
EURPLN,20260504,142900,4.254,4.255,4.254,4.255
EURPLN,20260504,143000,4.255,4.255,4.255,4.255
EURPLN,20260504,143100,4.255,4.255,4.255,4.255
EURPLN,20260504,143200,4.254,4.254,4.254,4.254
EURPLN,20260504,143300,4.254,4.254,4.253,4.254
EURPLN,20260504,143400,4.255,4.255,4.254,4.254
EURPLN,20260504,143500,4.254,4.254,4.254,4.254
EURPLN,20260504,143600,4.254,4.254,4.254,4.254
EURPLN,20260504,143700,4.254,4.254,4.254,4.254
EURPLN,20260504,143800,4.254,4.255,4.254,4.255
EURPLN,20260504,143900,4.254,4.255,4.254,4.254
EURPLN,20260504,144000,4.254,4.254,4.254,4.254
EURPLN,20260504,144100,4.254,4.254,4.254,4.254
EURPLN,20260504,144200,4.254,4.254,4.254,4.254
EURPLN,20260504,144300,4.255,4.255,4.254,4.254
EURPLN,20260504,144400,4.254,4.254,4.254,4.254
EURPLN,20260504,144500,4.254,4.254,4.254,4.254
EURPLN,20260504,144600,4.254,4.254,4.254,4.254
EURPLN,20260504,144700,4.254,4.254,4.254,4.254
EURPLN,20260504,144800,4.253,4.254,4.253,4.254
EURPLN,20260504,144900,4.253,4.253,4.253,4.253
EURPLN,20260504,145000,4.253,4.253,4.253,4.253
EURPLN,20260504,145100,4.253,4.253,4.253,4.253
EURPLN,20260504,145200,4.253,4.254,4.253,4.254
EURPLN,20260504,145300,4.253,4.253,4.252,4.253
EURPLN,20260504,145400,4.253,4.253,4.253,4.253
EURPLN,20260504,145500,4.253,4.253,4.253,4.253
EURPLN,20260504,145600,4.253,4.253,4.253,4.253
EURPLN,20260504,145700,4.253,4.253,4.253,4.253
EURPLN,20260504,145800,4.253,4.253,4.253,4.253
EURPLN,20260504,145900,4.252,4.252,4.252,4.252
EURPLN,20260504,150000,4.253,4.253,4.252,4.253
EURPLN,20260504,150100,4.254,4.255,4.253,4.255
EURPLN,20260504,150200,4.254,4.254,4.254,4.254
EURPLN,20260504,150300,4.254,4.254,4.254,4.254
EURPLN,20260504,150400,4.254,4.255,4.254,4.255
EURPLN,20260504,150500,4.254,4.255,4.254,4.255
EURPLN,20260504,150600,4.254,4.254,4.253,4.253
EURPLN,20260504,150700,4.254,4.254,4.253,4.253
EURPLN,20260504,150800,4.253,4.253,4.253,4.253
EURPLN,20260504,150900,4.254,4.254,4.253,4.254
EURPLN,20260504,151000,4.254,4.254,4.253,4.253
EURPLN,20260504,151100,4.252,4.253,4.252,4.253
EURPLN,20260504,151200,4.253,4.253,4.253,4.253
EURPLN,20260504,151300,4.253,4.253,4.253,4.253
EURPLN,20260504,151400,4.253,4.253,4.253,4.253
EURPLN,20260504,151500,4.253,4.253,4.253,4.253
EURPLN,20260504,151600,4.253,4.253,4.253,4.253
EURPLN,20260504,151700,4.253,4.253,4.253,4.253
EURPLN,20260504,151800,4.252,4.254,4.252,4.253
EURPLN,20260504,151900,4.253,4.253,4.253,4.253
EURPLN,20260504,152000,4.253,4.253,4.253,4.253
EURPLN,20260504,152100,4.254,4.254,4.254,4.254
EURPLN,20260504,152200,4.253,4.254,4.253,4.254
EURPLN,20260504,152300,4.254,4.254,4.254,4.254
EURPLN,20260504,152400,4.253,4.253,4.253,4.253
EURPLN,20260504,152500,4.253,4.253,4.253,4.253
EURPLN,20260504,152600,4.253,4.253,4.253,4.253
EURPLN,20260504,152700,4.253,4.253,4.253,4.253
EURPLN,20260504,152800,4.253,4.253,4.253,4.253
EURPLN,20260504,152900,4.254,4.254,4.254,4.254
EURPLN,20260504,153000,4.254,4.254,4.254,4.254
EURPLN,20260504,153100,4.253,4.253,4.253,4.253
EURPLN,20260504,153200,4.253,4.253,4.253,4.253
EURPLN,20260504,153300,4.253,4.253,4.253,4.253
EURPLN,20260504,153400,4.253,4.253,4.252,4.252
EURPLN,20260504,153500,4.252,4.252,4.252,4.252
EURPLN,20260504,153600,4.252,4.252,4.252,4.252
EURPLN,20260504,153700,4.252,4.252,4.252,4.252
EURPLN,20260504,153800,4.252,4.252,4.252,4.252
EURPLN,20260504,153900,4.252,4.252,4.252,4.252
EURPLN,20260504,154000,4.252,4.252,4.252,4.252
EURPLN,20260504,154100,4.252,4.252,4.252,4.252
EURPLN,20260504,154200,4.252,4.252,4.252,4.252
EURPLN,20260504,154300,4.252,4.252,4.252,4.252
EURPLN,20260504,154400,4.252,4.252,4.251,4.252
EURPLN,20260504,154500,4.252,4.252,4.252,4.252
EURPLN,20260504,154600,4.252,4.252,4.252,4.252
EURPLN,20260504,154700,4.252,4.252,4.252,4.252
EURPLN,20260504,154800,4.252,4.252,4.252,4.252
EURPLN,20260504,154900,4.252,4.252,4.252,4.252
EURPLN,20260504,155000,4.252,4.252,4.252,4.252
EURPLN,20260504,155100,4.252,4.252,4.252,4.252
EURPLN,20260504,155200,4.252,4.252,4.252,4.252
EURPLN,20260504,155300,4.252,4.252,4.252,4.252
EURPLN,20260504,155400,4.252,4.252,4.252,4.252
EURPLN,20260504,155500,4.252,4.252,4.252,4.252
EURPLN,20260504,155600,4.252,4.252,4.251,4.251
EURPLN,20260504,155700,4.252,4.252,4.251,4.251
EURPLN,20260504,155800,4.251,4.251,4.251,4.251
EURPLN,20260504,155900,4.251,4.251,4.251,4.251
EURPLN,20260504,160000,4.251,4.251,4.251,4.251
EURPLN,20260504,160100,4.251,4.251,4.251,4.251
EURPLN,20260504,160200,4.251,4.251,4.251,4.251
EURPLN,20260504,160300,4.251,4.251,4.251,4.251
EURPLN,20260504,160400,4.251,4.251,4.251,4.251
EURPLN,20260504,160500,4.252,4.252,4.251,4.251
EURPLN,20260504,160600,4.251,4.251,4.251,4.251
EURPLN,20260504,160700,4.251,4.251,4.251,4.251
EURPLN,20260504,160800,4.252,4.252,4.252,4.252
EURPLN,20260504,160900,4.252,4.253,4.252,4.253
EURPLN,20260504,161000,4.252,4.253,4.252,4.253
EURPLN,20260504,161100,4.253,4.253,4.253,4.253
EURPLN,20260504,161200,4.252,4.252,4.252,4.252
EURPLN,20260504,161300,4.252,4.253,4.252,4.253
EURPLN,20260504,161400,4.252,4.252,4.252,4.252
EURPLN,20260504,161500,4.252,4.252,4.252,4.252
EURPLN,20260504,161600,4.252,4.252,4.252,4.252
EURPLN,20260504,161700,4.252,4.252,4.252,4.252
EURPLN,20260504,161800,4.252,4.252,4.252,4.252
EURPLN,20260504,161900,4.252,4.252,4.252,4.252
EURPLN,20260504,162000,4.252,4.252,4.252,4.252
EURPLN,20260504,162100,4.252,4.252,4.252,4.252
EURPLN,20260504,162200,4.252,4.252,4.252,4.252
EURPLN,20260504,162300,4.252,4.252,4.252,4.252
EURPLN,20260504,162400,4.252,4.253,4.252,4.252
EURPLN,20260504,162500,4.251,4.251,4.251,4.251
EURPLN,20260504,162600,4.251,4.252,4.251,4.252
EURPLN,20260504,162700,4.252,4.252,4.251,4.251
EURPLN,20260504,162800,4.251,4.251,4.251,4.251
EURPLN,20260504,162900,4.251,4.251,4.251,4.251
EURPLN,20260504,163000,4.251,4.251,4.251,4.251
EURPLN,20260504,163100,4.250,4.251,4.250,4.251
EURPLN,20260504,163200,4.251,4.251,4.251,4.251
EURPLN,20260504,163300,4.251,4.251,4.250,4.250
EURPLN,20260504,163400,4.251,4.251,4.251,4.251
EURPLN,20260504,163500,4.251,4.251,4.251,4.251
EURPLN,20260504,163600,4.251,4.251,4.251,4.251
EURPLN,20260504,163700,4.251,4.251,4.251,4.251
EURPLN,20260504,163800,4.251,4.251,4.251,4.251
EURPLN,20260504,163900,4.251,4.251,4.250,4.250
EURPLN,20260504,164000,4.250,4.250,4.250,4.250
EURPLN,20260504,164100,4.250,4.250,4.250,4.250
EURPLN,20260504,164200,4.250,4.250,4.250,4.250
EURPLN,20260504,164300,4.250,4.250,4.250,4.250
EURPLN,20260504,164400,4.250,4.250,4.250,4.250
EURPLN,20260504,164500,4.249,4.250,4.249,4.249
EURPLN,20260504,164600,4.250,4.250,4.250,4.250
EURPLN,20260504,164700,4.250,4.250,4.250,4.250
EURPLN,20260504,164800,4.250,4.250,4.249,4.249
EURPLN,20260504,164900,4.249,4.249,4.249,4.249
EURPLN,20260504,165000,4.249,4.249,4.249,4.249
EURPLN,20260504,165100,4.249,4.249,4.249,4.249
EURPLN,20260504,165200,4.249,4.249,4.249,4.249
EURPLN,20260504,165300,4.249,4.249,4.249,4.249
EURPLN,20260504,165400,4.249,4.249,4.249,4.249
EURPLN,20260504,165500,4.249,4.249,4.249,4.249
EURPLN,20260504,165600,4.249,4.249,4.249,4.249
EURPLN,20260504,165700,4.250,4.250,4.250,4.250
EURPLN,20260504,165800,4.249,4.250,4.249,4.250
EURPLN,20260504,165900,4.250,4.250,4.250,4.250
EURPLN,20260504,170000,4.251,4.251,4.250,4.250
EURPLN,20260504,170100,4.251,4.251,4.250,4.251
EURPLN,20260504,170200,4.250,4.250,4.250,4.250
EURPLN,20260504,170300,4.250,4.251,4.250,4.250
EURPLN,20260504,170400,4.250,4.251,4.250,4.251
EURPLN,20260504,170500,4.250,4.251,4.250,4.251
EURPLN,20260504,170600,4.250,4.251,4.250,4.250
EURPLN,20260504,170700,4.251,4.251,4.250,4.251
EURPLN,20260504,170800,4.250,4.250,4.250,4.250
EURPLN,20260504,170900,4.251,4.251,4.250,4.250
EURPLN,20260504,171000,4.251,4.251,4.250,4.250
EURPLN,20260504,171100,4.250,4.251,4.250,4.251
EURPLN,20260504,171200,4.250,4.250,4.250,4.250
EURPLN,20260504,171300,4.251,4.251,4.250,4.250
EURPLN,20260504,171400,4.250,4.252,4.250,4.252
EURPLN,20260504,171500,4.251,4.252,4.251,4.252
EURPLN,20260504,171600,4.251,4.251,4.250,4.250
EURPLN,20260504,171700,4.251,4.251,4.250,4.250
EURPLN,20260504,171800,4.251,4.251,4.250,4.250
EURPLN,20260504,171900,4.251,4.251,4.251,4.251
EURPLN,20260504,172000,4.251,4.252,4.251,4.252
EURPLN,20260504,172100,4.253,4.253,4.252,4.252
EURPLN,20260504,172200,4.253,4.254,4.253,4.254
EURPLN,20260504,172300,4.255,4.255,4.253,4.253
EURPLN,20260504,172400,4.253,4.253,4.253,4.253
EURPLN,20260504,172500,4.254,4.254,4.253,4.254
EURPLN,20260504,172600,4.253,4.254,4.253,4.254
EURPLN,20260504,172700,4.253,4.254,4.253,4.253
EURPLN,20260504,172800,4.253,4.253,4.253,4.253
EURPLN,20260504,172900,4.253,4.253,4.253,4.253
EURPLN,20260504,173000,4.253,4.253,4.253,4.253
EURPLN,20260504,173100,4.253,4.253,4.253,4.253
EURPLN,20260504,173200,4.253,4.253,4.253,4.253
EURPLN,20260504,173300,4.253,4.253,4.253,4.253
EURPLN,20260504,173400,4.254,4.255,4.254,4.255
EURPLN,20260504,173500,4.254,4.254,4.254,4.254
EURPLN,20260504,173600,4.254,4.254,4.253,4.254
EURPLN,20260504,173700,4.254,4.254,4.254,4.254
EURPLN,20260504,173800,4.254,4.255,4.254,4.255
EURPLN,20260504,173900,4.254,4.255,4.253,4.253
EURPLN,20260504,174000,4.254,4.254,4.253,4.253
EURPLN,20260504,174100,4.254,4.254,4.253,4.253
EURPLN,20260504,174200,4.254,4.254,4.254,4.254
EURPLN,20260504,174300,4.253,4.254,4.253,4.253
EURPLN,20260504,174400,4.253,4.254,4.253,4.254
EURPLN,20260504,174500,4.254,4.254,4.254,4.254
EURPLN,20260504,174600,4.253,4.254,4.253,4.254
EURPLN,20260504,174700,4.254,4.254,4.254,4.254
EURPLN,20260504,174800,4.253,4.253,4.253,4.253
EURPLN,20260504,174900,4.253,4.254,4.253,4.254
EURPLN,20260504,175000,4.254,4.254,4.254,4.254
EURPLN,20260504,175100,4.255,4.255,4.254,4.255
EURPLN,20260504,175200,4.256,4.256,4.255,4.255
EURPLN,20260504,175300,4.256,4.256,4.254,4.255
EURPLN,20260504,175400,4.256,4.257,4.256,4.256
EURPLN,20260504,175500,4.255,4.255,4.255,4.255
EURPLN,20260504,175600,4.256,4.256,4.255,4.255
EURPLN,20260504,175700,4.255,4.255,4.255,4.255
EURPLN,20260504,175800,4.255,4.255,4.255,4.255
EURPLN,20260504,175900,4.255,4.256,4.255,4.256
EURPLN,20260504,180000,4.256,4.256,4.256,4.256
EURPLN,20260504,180100,4.257,4.257,4.256,4.256
EURPLN,20260504,180200,4.255,4.256,4.255,4.256
EURPLN,20260504,180300,4.257,4.257,4.257,4.257
EURPLN,20260504,180400,4.257,4.257,4.257,4.257
EURPLN,20260504,180500,4.256,4.256,4.256,4.256
EURPLN,20260504,180600,4.256,4.256,4.255,4.255
EURPLN,20260504,180700,4.256,4.256,4.256,4.256
EURPLN,20260504,180800,4.256,4.257,4.255,4.257
EURPLN,20260504,180900,4.256,4.256,4.256,4.256
EURPLN,20260504,181000,4.257,4.257,4.256,4.256
EURPLN,20260504,181100,4.256,4.256,4.256,4.256
EURPLN,20260504,181200,4.257,4.257,4.257,4.257
EURPLN,20260504,181300,4.257,4.257,4.256,4.256
EURPLN,20260504,181400,4.256,4.256,4.256,4.256
EURPLN,20260504,181500,4.256,4.256,4.256,4.256
EURPLN,20260504,181600,4.256,4.257,4.256,4.257
EURPLN,20260504,181700,4.257,4.257,4.257,4.257
EURPLN,20260504,181800,4.256,4.256,4.255,4.255
EURPLN,20260504,181900,4.256,4.256,4.256,4.256
EURPLN,20260504,182000,4.256,4.256,4.254,4.254
EURPLN,20260504,182100,4.255,4.255,4.255,4.255
EURPLN,20260504,182200,4.254,4.255,4.254,4.254
EURPLN,20260504,182300,4.254,4.254,4.254,4.254
EURPLN,20260504,182400,4.253,4.254,4.253,4.254
EURPLN,20260504,182500,4.253,4.253,4.253,4.253
EURPLN,20260504,182600,4.255,4.255,4.255,4.255
EURPLN,20260504,182700,4.254,4.255,4.254,4.254
EURPLN,20260504,182800,4.255,4.255,4.255,4.255
EURPLN,20260504,182900,4.255,4.256,4.255,4.256
EURPLN,20260504,183000,4.255,4.255,4.255,4.255
EURPLN,20260504,183100,4.255,4.256,4.255,4.255
EURPLN,20260504,183200,4.255,4.255,4.255,4.255
EURPLN,20260504,183300,4.255,4.255,4.255,4.255
EURPLN,20260504,183400,4.255,4.255,4.255,4.255
EURPLN,20260504,183500,4.255,4.255,4.255,4.255
EURPLN,20260504,183600,4.254,4.255,4.254,4.255
EURPLN,20260504,183700,4.255,4.255,4.255,4.255
EURPLN,20260504,183800,4.254,4.255,4.254,4.255
EURPLN,20260504,183900,4.256,4.256,4.255,4.256
EURPLN,20260504,184000,4.256,4.256,4.255,4.256
EURPLN,20260504,184100,4.256,4.256,4.256,4.256
EURPLN,20260504,184200,4.256,4.256,4.256,4.256
EURPLN,20260504,184300,4.256,4.256,4.256,4.256
EURPLN,20260504,184400,4.256,4.256,4.256,4.256
EURPLN,20260504,184500,4.256,4.256,4.255,4.256
EURPLN,20260504,184600,4.256,4.256,4.256,4.256
EURPLN,20260504,184700,4.256,4.256,4.256,4.256
EURPLN,20260504,184800,4.256,4.256,4.256,4.256
EURPLN,20260504,184900,4.256,4.256,4.256,4.256
EURPLN,20260504,185000,4.256,4.256,4.256,4.256
EURPLN,20260504,185100,4.256,4.256,4.256,4.256
EURPLN,20260504,185200,4.256,4.256,4.256,4.256
EURPLN,20260504,185300,4.256,4.256,4.256,4.256
EURPLN,20260504,185400,4.256,4.256,4.256,4.256
EURPLN,20260504,185500,4.256,4.256,4.256,4.256
EURPLN,20260504,185600,4.256,4.256,4.256,4.256
EURPLN,20260504,185700,4.256,4.256,4.256,4.256
EURPLN,20260504,185800,4.255,4.256,4.255,4.256
EURPLN,20260504,185900,4.256,4.256,4.256,4.256
EURPLN,20260504,190000,4.256,4.256,4.256,4.256
EURPLN,20260504,190100,4.256,4.256,4.256,4.256
EURPLN,20260504,190200,4.256,4.256,4.255,4.255
EURPLN,20260504,190300,4.256,4.256,4.255,4.255
EURPLN,20260504,190400,4.255,4.255,4.254,4.255
EURPLN,20260504,190500,4.255,4.255,4.255,4.255
EURPLN,20260504,190600,4.255,4.255,4.255,4.255
EURPLN,20260504,190700,4.254,4.254,4.254,4.254
EURPLN,20260504,190800,4.254,4.254,4.254,4.254
EURPLN,20260504,190900,4.254,4.254,4.254,4.254
EURPLN,20260504,191000,4.254,4.255,4.254,4.255
EURPLN,20260504,191100,4.255,4.255,4.255,4.255
EURPLN,20260504,191200,4.255,4.255,4.255,4.255
EURPLN,20260504,191300,4.255,4.255,4.255,4.255
EURPLN,20260504,191400,4.255,4.255,4.254,4.254
EURPLN,20260504,191500,4.254,4.254,4.254,4.254
EURPLN,20260504,191600,4.254,4.254,4.254,4.254
EURPLN,20260504,191700,4.254,4.254,4.254,4.254
EURPLN,20260504,191800,4.255,4.255,4.254,4.254
EURPLN,20260504,191900,4.254,4.254,4.253,4.253
EURPLN,20260504,192000,4.254,4.254,4.254,4.254
EURPLN,20260504,192100,4.254,4.254,4.254,4.254
EURPLN,20260504,192200,4.253,4.254,4.253,4.254
EURPLN,20260504,192300,4.254,4.254,4.254,4.254
EURPLN,20260504,192400,4.255,4.255,4.255,4.255
EURPLN,20260504,192500,4.255,4.255,4.255,4.255
EURPLN,20260504,192600,4.255,4.255,4.255,4.255
EURPLN,20260504,192700,4.255,4.255,4.255,4.255
EURPLN,20260504,192800,4.255,4.255,4.254,4.255
EURPLN,20260504,192900,4.255,4.255,4.255,4.255
EURPLN,20260504,193000,4.255,4.255,4.254,4.254
EURPLN,20260504,193100,4.254,4.254,4.254,4.254
EURPLN,20260504,193200,4.254,4.254,4.254,4.254
EURPLN,20260504,193300,4.255,4.255,4.255,4.255
EURPLN,20260504,193400,4.254,4.255,4.254,4.254
EURPLN,20260504,193500,4.254,4.254,4.254,4.254
EURPLN,20260504,193600,4.255,4.255,4.254,4.254
EURPLN,20260504,193700,4.255,4.255,4.255,4.255
EURPLN,20260504,193800,4.255,4.255,4.255,4.255
EURPLN,20260504,193900,4.256,4.256,4.255,4.255
EURPLN,20260504,194000,4.256,4.256,4.256,4.256
EURPLN,20260504,194100,4.256,4.256,4.256,4.256
EURPLN,20260504,194200,4.256,4.256,4.255,4.255
EURPLN,20260504,194300,4.255,4.255,4.255,4.255
EURPLN,20260504,194400,4.255,4.255,4.255,4.255
EURPLN,20260504,194500,4.255,4.255,4.255,4.255
EURPLN,20260504,194600,4.255,4.255,4.255,4.255
EURPLN,20260504,194700,4.255,4.255,4.255,4.255
EURPLN,20260504,194800,4.255,4.255,4.255,4.255
EURPLN,20260504,194900,4.255,4.255,4.255,4.255
EURPLN,20260504,195000,4.255,4.255,4.255,4.255
EURPLN,20260504,195100,4.255,4.255,4.255,4.255
EURPLN,20260504,195200,4.255,4.256,4.255,4.256
EURPLN,20260504,195300,4.256,4.256,4.256,4.256
EURPLN,20260504,195400,4.256,4.256,4.256,4.256
EURPLN,20260504,195500,4.256,4.256,4.256,4.256
EURPLN,20260504,195600,4.256,4.256,4.256,4.256
EURPLN,20260504,195700,4.256,4.256,4.256,4.256
EURPLN,20260504,195800,4.256,4.256,4.256,4.256
EURPLN,20260504,195900,4.256,4.256,4.256,4.256
EURPLN,20260504,200000,4.256,4.256,4.256,4.256
EURPLN,20260504,200100,4.255,4.256,4.255,4.256
EURPLN,20260504,200200,4.256,4.256,4.256,4.256
EURPLN,20260504,200300,4.256,4.256,4.256,4.256
EURPLN,20260504,200400,4.256,4.256,4.256,4.256
EURPLN,20260504,200500,4.256,4.256,4.256,4.256
EURPLN,20260504,200600,4.256,4.256,4.256,4.256
EURPLN,20260504,200700,4.256,4.256,4.256,4.256
EURPLN,20260504,200800,4.256,4.256,4.256,4.256
EURPLN,20260504,200900,4.256,4.256,4.256,4.256
EURPLN,20260504,201000,4.256,4.256,4.256,4.256
EURPLN,20260504,201100,4.256,4.256,4.256,4.256
EURPLN,20260504,201200,4.256,4.256,4.256,4.256
EURPLN,20260504,201300,4.256,4.256,4.256,4.256
EURPLN,20260504,201400,4.256,4.256,4.256,4.256
EURPLN,20260504,201500,4.256,4.256,4.256,4.256
EURPLN,20260504,201600,4.256,4.256,4.256,4.256
EURPLN,20260504,201700,4.256,4.256,4.256,4.256
EURPLN,20260504,201800,4.255,4.255,4.255,4.255
EURPLN,20260504,201900,4.255,4.255,4.255,4.255
EURPLN,20260504,202000,4.255,4.255,4.255,4.255
EURPLN,20260504,202100,4.255,4.255,4.255,4.255
EURPLN,20260504,202200,4.255,4.255,4.255,4.255
EURPLN,20260504,202300,4.255,4.255,4.255,4.255
EURPLN,20260504,202400,4.255,4.257,4.255,4.257
EURPLN,20260504,202500,4.257,4.257,4.257,4.257
EURPLN,20260504,202600,4.257,4.257,4.257,4.257
EURPLN,20260504,202700,4.257,4.257,4.257,4.257
EURPLN,20260504,202800,4.257,4.257,4.257,4.257
EURPLN,20260504,202900,4.257,4.257,4.257,4.257
EURPLN,20260504,203000,4.257,4.257,4.257,4.257
EURPLN,20260504,203100,4.257,4.257,4.257,4.257
EURPLN,20260504,203200,4.256,4.256,4.256,4.256
EURPLN,20260504,203300,4.256,4.256,4.256,4.256
EURPLN,20260504,203400,4.256,4.256,4.256,4.256
EURPLN,20260504,203500,4.256,4.256,4.256,4.256
EURPLN,20260504,203600,4.256,4.256,4.256,4.256
EURPLN,20260504,203700,4.256,4.256,4.256,4.256
EURPLN,20260504,203800,4.256,4.256,4.256,4.256
EURPLN,20260504,203900,4.256,4.256,4.256,4.256
EURPLN,20260504,204000,4.256,4.256,4.256,4.256
EURPLN,20260504,204100,4.256,4.256,4.256,4.256
EURPLN,20260504,204200,4.256,4.256,4.256,4.256
EURPLN,20260504,204300,4.256,4.256,4.256,4.256
EURPLN,20260504,204400,4.256,4.256,4.256,4.256
EURPLN,20260504,204500,4.256,4.256,4.256,4.256
EURPLN,20260504,204600,4.256,4.256,4.256,4.256
EURPLN,20260504,204700,4.256,4.256,4.256,4.256
EURPLN,20260504,204800,4.256,4.257,4.256,4.257
EURPLN,20260504,204900,4.257,4.257,4.257,4.257
EURPLN,20260504,205000,4.257,4.257,4.257,4.257
EURPLN,20260504,205100,4.257,4.257,4.257,4.257
EURPLN,20260504,205200,4.257,4.257,4.257,4.257
EURPLN,20260504,205300,4.256,4.257,4.256,4.257
EURPLN,20260504,205400,4.257,4.257,4.257,4.257
EURPLN,20260504,205500,4.257,4.257,4.257,4.257
EURPLN,20260504,205600,4.257,4.257,4.256,4.256
EURPLN,20260504,205700,4.256,4.256,4.256,4.256
EURPLN,20260504,205800,4.257,4.257,4.257,4.257
EURPLN,20260504,205900,4.257,4.257,4.257,4.257
EURPLN,20260504,210000,4.256,4.256,4.256,4.256
EURPLN,20260504,210100,4.255,4.255,4.255,4.255
EURPLN,20260504,210200,4.255,4.256,4.255,4.256
EURPLN,20260504,210300,4.255,4.255,4.255,4.255
EURPLN,20260504,210400,4.255,4.255,4.255,4.255
EURPLN,20260504,210500,4.256,4.256,4.255,4.255
EURPLN,20260504,210600,4.255,4.255,4.255,4.255
EURPLN,20260504,210700,4.254,4.255,4.254,4.254
EURPLN,20260504,210800,4.255,4.256,4.255,4.256
EURPLN,20260504,210900,4.257,4.257,4.255,4.255
EURPLN,20260504,211000,4.255,4.255,4.255,4.255
EURPLN,20260504,211100,4.255,4.255,4.255,4.255
EURPLN,20260504,211200,4.255,4.255,4.254,4.254
EURPLN,20260504,211300,4.255,4.256,4.255,4.256
EURPLN,20260504,211400,4.256,4.256,4.256,4.256
EURPLN,20260504,211500,4.256,4.256,4.256,4.256
EURPLN,20260504,211600,4.256,4.256,4.256,4.256
EURPLN,20260504,211700,4.256,4.256,4.256,4.256
EURPLN,20260504,211800,4.255,4.255,4.255,4.255
EURPLN,20260504,211900,4.255,4.256,4.255,4.256
EURPLN,20260504,212000,4.255,4.255,4.255,4.255
EURPLN,20260504,212100,4.256,4.256,4.255,4.256
EURPLN,20260504,212200,4.256,4.256,4.256,4.256
EURPLN,20260504,212300,4.256,4.256,4.256,4.256
EURPLN,20260504,212400,4.256,4.256,4.256,4.256
EURPLN,20260504,212500,4.256,4.256,4.256,4.256
EURPLN,20260504,212600,4.256,4.256,4.256,4.256
EURPLN,20260504,212700,4.256,4.257,4.256,4.257
EURPLN,20260504,212800,4.256,4.257,4.256,4.257
EURPLN,20260504,212900,4.257,4.257,4.257,4.257
EURPLN,20260504,213000,4.257,4.257,4.257,4.257
EURPLN,20260504,213100,4.256,4.256,4.256,4.256
EURPLN,20260504,213200,4.256,4.256,4.256,4.256
EURPLN,20260504,213300,4.257,4.257,4.257,4.257
EURPLN,20260504,213400,4.257,4.257,4.257,4.257
EURPLN,20260504,213500,4.257,4.257,4.257,4.257
EURPLN,20260504,213600,4.257,4.257,4.257,4.257
EURPLN,20260504,213700,4.257,4.257,4.257,4.257
EURPLN,20260504,213800,4.257,4.257,4.257,4.257
EURPLN,20260504,213900,4.257,4.257,4.257,4.257
EURPLN,20260504,214000,4.257,4.257,4.257,4.257
EURPLN,20260504,214100,4.257,4.257,4.257,4.257
EURPLN,20260504,214200,4.257,4.257,4.256,4.256
EURPLN,20260504,214300,4.256,4.256,4.256,4.256
EURPLN,20260504,214400,4.256,4.256,4.256,4.256
EURPLN,20260504,214500,4.256,4.256,4.256,4.256
EURPLN,20260504,214600,4.257,4.257,4.256,4.257
EURPLN,20260504,214700,4.257,4.257,4.257,4.257
EURPLN,20260504,214800,4.257,4.257,4.257,4.257
EURPLN,20260504,214900,4.257,4.257,4.257,4.257
EURPLN,20260504,215000,4.257,4.257,4.256,4.256
EURPLN,20260504,215100,4.255,4.255,4.255,4.255
EURPLN,20260504,215200,4.255,4.255,4.255,4.255
EURPLN,20260504,215300,4.255,4.255,4.255,4.255
EURPLN,20260504,215400,4.255,4.255,4.255,4.255
EURPLN,20260504,215500,4.255,4.255,4.255,4.255
EURPLN,20260504,215600,4.255,4.255,4.254,4.254
EURPLN,20260504,215700,4.255,4.255,4.255,4.255
EURPLN,20260504,215800,4.255,4.255,4.254,4.254
EURPLN,20260504,215900,4.254,4.254,4.254,4.254
EURPLN,20260504,220000,4.255,4.256,4.255,4.256
EURPLN,20260504,220100,4.256,4.256,4.256,4.256
EURPLN,20260504,220200,4.256,4.256,4.256,4.256
EURPLN,20260504,220300,4.256,4.256,4.255,4.256
EURPLN,20260504,220400,4.256,4.256,4.256,4.256
EURPLN,20260504,220500,4.256,4.256,4.256,4.256
EURPLN,20260504,220600,4.256,4.256,4.255,4.255
EURPLN,20260504,220700,4.255,4.255,4.255,4.255
EURPLN,20260504,220800,4.255,4.255,4.255,4.255
EURPLN,20260504,220900,4.255,4.255,4.255,4.255
EURPLN,20260504,221000,4.255,4.255,4.255,4.255
EURPLN,20260504,221100,4.256,4.256,4.256,4.256
EURPLN,20260504,221200,4.256,4.256,4.255,4.255
EURPLN,20260504,221300,4.255,4.255,4.255,4.255
EURPLN,20260504,221400,4.255,4.255,4.255,4.255
EURPLN,20260504,221500,4.255,4.256,4.255,4.256
EURPLN,20260504,221600,4.257,4.257,4.257,4.257
EURPLN,20260504,221700,4.257,4.257,4.257,4.257
EURPLN,20260504,221800,4.257,4.257,4.257,4.257
EURPLN,20260504,221900,4.257,4.257,4.257,4.257
EURPLN,20260504,222000,4.257,4.257,4.256,4.256
EURPLN,20260504,222100,4.256,4.256,4.256,4.256
EURPLN,20260504,222200,4.256,4.256,4.256,4.256
EURPLN,20260504,222300,4.256,4.256,4.256,4.256
EURPLN,20260504,222400,4.255,4.255,4.255,4.255
EURPLN,20260504,222500,4.255,4.255,4.255,4.255
EURPLN,20260504,222600,4.256,4.256,4.256,4.256
EURPLN,20260504,222700,4.257,4.257,4.257,4.257
EURPLN,20260504,222800,4.257,4.257,4.257,4.257
EURPLN,20260504,222900,4.257,4.257,4.257,4.257
EURPLN,20260504,223000,4.257,4.257,4.257,4.257
EURPLN,20260504,223100,4.257,4.257,4.257,4.257
EURPLN,20260504,223200,4.257,4.257,4.257,4.257
EURPLN,20260504,223300,4.257,4.257,4.257,4.257
EURPLN,20260504,223400,4.257,4.258,4.257,4.258
EURPLN,20260504,223500,4.257,4.257,4.257,4.257
EURPLN,20260504,223600,4.257,4.257,4.257,4.257
EURPLN,20260504,223700,4.257,4.257,4.257,4.257
EURPLN,20260504,223800,4.257,4.257,4.257,4.257
EURPLN,20260504,223900,4.257,4.257,4.257,4.257
EURPLN,20260504,224000,4.257,4.257,4.257,4.257
EURPLN,20260504,224100,4.257,4.257,4.257,4.257
EURPLN,20260504,224200,4.258,4.258,4.258,4.258
EURPLN,20260504,224300,4.258,4.258,4.258,4.258
EURPLN,20260504,224400,4.258,4.258,4.258,4.258
EURPLN,20260504,224500,4.258,4.258,4.258,4.258
EURPLN,20260504,224600,4.258,4.258,4.258,4.258
EURPLN,20260504,224700,4.258,4.258,4.258,4.258
EURPLN,20260504,224800,4.258,4.258,4.258,4.258
EURPLN,20260504,224900,4.258,4.258,4.258,4.258
EURPLN,20260504,225000,4.258,4.258,4.258,4.258
EURPLN,20260504,225100,4.257,4.257,4.257,4.257
EURPLN,20260504,225200,4.257,4.257,4.257,4.257
EURPLN,20260504,225300,4.257,4.257,4.257,4.257
EURPLN,20260504,225400,4.257,4.257,4.256,4.256
EURPLN,20260504,225500,4.256,4.256,4.256,4.256
EURPLN,20260504,225600,4.256,4.256,4.256,4.256
EURPLN,20260504,225700,4.256,4.256,4.256,4.256
EURPLN,20260504,225800,4.256,4.256,4.256,4.256
EURPLN,20260504,225900,4.256,4.256,4.256,4.256
EURPLN,20260504,230000,4.256,4.256,4.256,4.256
EURPLN,20260504,230100,4.257,4.257,4.257,4.257
EURPLN,20260504,230200,4.257,4.257,4.257,4.257
EURPLN,20260504,230300,4.257,4.257,4.257,4.257
EURPLN,20260504,230400,4.257,4.257,4.257,4.257
EURPLN,20260504,230500,4.257,4.257,4.257,4.257
EURPLN,20260504,230600,4.256,4.256,4.256,4.256
EURPLN,20260504,230700,4.255,4.255,4.255,4.255
EURPLN,20260504,230800,4.255,4.255,4.255,4.255
EURPLN,20260504,230900,4.255,4.255,4.255,4.255
EURPLN,20260504,231000,4.255,4.255,4.255,4.255
EURPLN,20260504,231100,4.255,4.255,4.255,4.255
EURPLN,20260504,231200,4.255,4.255,4.255,4.255
EURPLN,20260504,231300,4.255,4.255,4.255,4.255
EURPLN,20260504,231400,4.255,4.255,4.255,4.255
EURPLN,20260504,231500,4.255,4.255,4.255,4.255
EURPLN,20260504,231600,4.255,4.255,4.255,4.255
EURPLN,20260504,231700,4.255,4.255,4.255,4.255
EURPLN,20260504,231800,4.255,4.255,4.255,4.255
EURPLN,20260504,231900,4.255,4.255,4.255,4.255
EURPLN,20260504,232000,4.255,4.255,4.255,4.255
EURPLN,20260504,232100,4.255,4.255,4.255,4.255
EURPLN,20260504,232200,4.255,4.255,4.255,4.255
EURPLN,20260504,232300,4.255,4.255,4.255,4.255
EURPLN,20260504,232400,4.255,4.255,4.255,4.255
EURPLN,20260504,232500,4.255,4.255,4.255,4.255
EURPLN,20260504,232600,4.255,4.255,4.255,4.255
EURPLN,20260504,232700,4.255,4.255,4.255,4.255
EURPLN,20260504,232800,4.255,4.255,4.255,4.255
EURPLN,20260504,232900,4.255,4.255,4.255,4.255
EURPLN,20260504,233000,4.255,4.255,4.255,4.255
EURPLN,20260504,233100,4.255,4.255,4.255,4.255
EURPLN,20260504,233200,4.255,4.255,4.255,4.255
EURPLN,20260504,233300,4.255,4.255,4.255,4.255
EURPLN,20260504,233400,4.255,4.256,4.255,4.256
EURPLN,20260504,233500,4.256,4.256,4.255,4.255
EURPLN,20260504,233600,4.255,4.255,4.255,4.255
EURPLN,20260504,233700,4.255,4.255,4.255,4.255
EURPLN,20260504,233800,4.255,4.255,4.255,4.255
EURPLN,20260504,233900,4.255,4.255,4.255,4.255
EURPLN,20260504,234000,4.255,4.255,4.255,4.255
EURPLN,20260504,234100,4.255,4.255,4.255,4.255
EURPLN,20260504,234200,4.255,4.255,4.255,4.255
EURPLN,20260504,234300,4.255,4.255,4.255,4.255
EURPLN,20260504,234400,4.255,4.255,4.255,4.255
EURPLN,20260504,234500,4.255,4.255,4.255,4.255
EURPLN,20260504,234600,4.255,4.255,4.255,4.255
EURPLN,20260504,234700,4.254,4.254,4.254,4.254
EURPLN,20260504,234800,4.254,4.254,4.254,4.254
EURPLN,20260504,234900,4.254,4.254,4.254,4.254
EURPLN,20260504,235000,4.254,4.254,4.254,4.254
EURPLN,20260504,235100,4.254,4.255,4.254,4.255
EURPLN,20260504,235200,4.255,4.255,4.255,4.255
EURPLN,20260504,235300,4.255,4.255,4.255,4.255
EURPLN,20260504,235400,4.255,4.255,4.255,4.255
EURPLN,20260504,235500,4.255,4.255,4.255,4.255
EURPLN,20260504,235600,4.255,4.255,4.255,4.255
EURPLN,20260504,235700,4.255,4.255,4.255,4.255
EURPLN,20260504,235800,4.255,4.255,4.255,4.255
EURPLN,20260504,235900,4.255,4.255,4.255,4.255
EURPLN,20260505,000000,4.255,4.255,4.255,4.255
EURCNH,20260504,020200,8.0076,8.0078,8.0076,8.0078
EURCNH,20260504,020300,8.0078,8.0080,8.0078,8.0079
EURCNH,20260504,020400,8.0080,8.0080,8.0073,8.0074
EURCNH,20260504,020500,8.0075,8.0079,8.0071,8.0079
EURCNH,20260504,020600,8.0082,8.0083,8.0080,8.0080
EURCNH,20260504,020700,8.0079,8.0082,8.0079,8.0082
EURCNH,20260504,020800,8.0083,8.0087,8.0081,8.0081
EURCNH,20260504,020900,8.0082,8.0083,8.0081,8.0081
EURCNH,20260504,021000,8.0080,8.0080,8.0077,8.0078
EURCNH,20260504,021100,8.0077,8.0077,8.0072,8.0072
EURCNH,20260504,021200,8.0073,8.0073,8.0072,8.0073
EURCNH,20260504,021300,8.0072,8.0072,8.0069,8.0069
EURCNH,20260504,021400,8.0068,8.0069,8.0066,8.0069
EURCNH,20260504,021500,8.0070,8.0070,8.0065,8.0066
EURCNH,20260504,021600,8.0067,8.0071,8.0066,8.0066
EURCNH,20260504,021700,8.0065,8.0066,8.0064,8.0066
EURCNH,20260504,021800,8.0064,8.0066,8.0064,8.0065
EURCNH,20260504,021900,8.0066,8.0067,8.0061,8.0061
EURCNH,20260504,022000,8.0062,8.0063,8.0062,8.0063
EURCNH,20260504,022100,8.0064,8.0068,8.0064,8.0066
EURCNH,20260504,022200,8.0064,8.0064,8.0057,8.0057
EURCNH,20260504,022300,8.0058,8.0060,8.0058,8.0060
EURCNH,20260504,022400,8.0059,8.0063,8.0059,8.0061
EURCNH,20260504,022500,8.0062,8.0062,8.0058,8.0058
EURCNH,20260504,022600,8.0057,8.0057,8.0057,8.0057
EURCNH,20260504,022700,8.0057,8.0057,8.0051,8.0052
EURCNH,20260504,022800,8.0051,8.0053,8.0050,8.0053
EURCNH,20260504,022900,8.0055,8.0059,8.0055,8.0055
EURCNH,20260504,023000,8.0054,8.0054,8.0052,8.0053
EURCNH,20260504,023100,8.0054,8.0056,8.0054,8.0056
EURCNH,20260504,023200,8.0057,8.0059,8.0055,8.0059
EURCNH,20260504,023300,8.0060,8.0060,8.0057,8.0057
EURCNH,20260504,023400,8.0058,8.0062,8.0057,8.0062
EURCNH,20260504,023500,8.0063,8.0066,8.0063,8.0066
EURCNH,20260504,023600,8.0066,8.0066,8.0062,8.0062
EURCNH,20260504,023700,8.0061,8.0061,8.0058,8.0061
EURCNH,20260504,023800,8.0060,8.0060,8.0058,8.0058
EURCNH,20260504,023900,8.0057,8.0057,8.0057,8.0057
EURCNH,20260504,024000,8.0057,8.0057,8.0055,8.0055
EURCNH,20260504,024100,8.0056,8.0058,8.0056,8.0058
EURCNH,20260504,024200,8.0059,8.0059,8.0057,8.0057
EURCNH,20260504,024300,8.0055,8.0056,8.0055,8.0056
EURCNH,20260504,024400,8.0055,8.0055,8.0053,8.0055
EURCNH,20260504,024500,8.0056,8.0057,8.0054,8.0054
EURCNH,20260504,024600,8.0053,8.0053,8.0048,8.0048
EURCNH,20260504,024700,8.0049,8.0052,8.0048,8.0052
EURCNH,20260504,024800,8.0052,8.0052,8.0051,8.0051
EURCNH,20260504,024900,8.0052,8.0052,8.0051,8.0051
EURCNH,20260504,025000,8.0052,8.0053,8.0052,8.0052
EURCNH,20260504,025100,8.0053,8.0057,8.0052,8.0057
EURCNH,20260504,025200,8.0058,8.0058,8.0053,8.0053
EURCNH,20260504,025300,8.0052,8.0052,8.0050,8.0050
EURCNH,20260504,025400,8.0048,8.0052,8.0048,8.0052
EURCNH,20260504,025500,8.0050,8.0050,8.0046,8.0048
EURCNH,20260504,025600,8.0050,8.0051,8.0043,8.0045
EURCNH,20260504,025700,8.0046,8.0050,8.0045,8.0050
EURCNH,20260504,025800,8.0051,8.0055,8.0051,8.0052
EURCNH,20260504,025900,8.0053,8.0053,8.0048,8.0048
EURCNH,20260504,030000,8.0050,8.0051,8.0050,8.0051
EURCNH,20260504,030100,8.0052,8.0053,8.0050,8.0050
EURCNH,20260504,030200,8.0049,8.0049,8.0046,8.0047
EURCNH,20260504,030300,8.0046,8.0046,8.0036,8.0036
EURCNH,20260504,030400,8.0038,8.0041,8.0038,8.0041
EURCNH,20260504,030500,8.0043,8.0043,8.0042,8.0043
EURCNH,20260504,030600,8.0044,8.0044,8.0035,8.0035
EURCNH,20260504,030700,8.0034,8.0034,8.0029,8.0029
EURCNH,20260504,030800,8.0030,8.0031,8.0029,8.0029
EURCNH,20260504,030900,8.0030,8.0031,8.0028,8.0028
EURCNH,20260504,031000,8.0025,8.0025,8.0023,8.0024
EURCNH,20260504,031100,8.0025,8.0026,8.0024,8.0024
EURCNH,20260504,031200,8.0025,8.0027,8.0024,8.0027
EURCNH,20260504,031300,8.0030,8.0031,8.0027,8.0027
EURCNH,20260504,031400,8.0026,8.0026,8.0024,8.0025
EURCNH,20260504,031500,8.0024,8.0031,8.0024,8.0031
EURCNH,20260504,031600,8.0032,8.0039,8.0032,8.0038
EURCNH,20260504,031700,8.0040,8.0045,8.0040,8.0045
EURCNH,20260504,031800,8.0048,8.0062,8.0048,8.0060
EURCNH,20260504,031900,8.0059,8.0059,8.0055,8.0056
EURCNH,20260504,032000,8.0055,8.0055,8.0046,8.0046
EURCNH,20260504,032100,8.0045,8.0045,8.0038,8.0040
EURCNH,20260504,032200,8.0041,8.0042,8.0038,8.0039
EURCNH,20260504,032300,8.0040,8.0043,8.0040,8.0040
EURCNH,20260504,032400,8.0039,8.0041,8.0039,8.0041
EURCNH,20260504,032500,8.0040,8.0041,8.0036,8.0036
EURCNH,20260504,032600,8.0035,8.0037,8.0035,8.0037
EURCNH,20260504,032700,8.0038,8.0038,8.0033,8.0034
EURCNH,20260504,032800,8.0035,8.0035,8.0034,8.0035
EURCNH,20260504,032900,8.0036,8.0036,8.0027,8.0027
EURCNH,20260504,033000,8.0028,8.0032,8.0028,8.0031
EURCNH,20260504,033100,8.0030,8.0031,8.0027,8.0031
EURCNH,20260504,033200,8.0032,8.0032,8.0024,8.0024
EURCNH,20260504,033300,8.0023,8.0024,8.0023,8.0024
EURCNH,20260504,033400,8.0024,8.0024,8.0024,8.0024
EURCNH,20260504,033500,8.0022,8.0022,8.0019,8.0022
EURCNH,20260504,033600,8.0023,8.0024,8.0022,8.0022
EURCNH,20260504,033700,8.0020,8.0022,8.0020,8.0022
EURCNH,20260504,033800,8.0021,8.0022,8.0019,8.0019
EURCNH,20260504,033900,8.0018,8.0020,8.0016,8.0016
EURCNH,20260504,034000,8.0015,8.0015,8.0012,8.0014
EURCNH,20260504,034100,8.0015,8.0021,8.0015,8.0020
EURCNH,20260504,034200,8.0018,8.0018,8.0014,8.0014
EURCNH,20260504,034300,8.0013,8.0017,8.0010,8.0017
EURCNH,20260504,034400,8.0016,8.0016,8.0013,8.0013
EURCNH,20260504,034500,8.0012,8.0012,8.0009,8.0010
EURCNH,20260504,034600,8.0011,8.0017,8.0011,8.0017
EURCNH,20260504,034700,8.0016,8.0019,8.0016,8.0019
EURCNH,20260504,034800,8.0018,8.0022,8.0017,8.0017
EURCNH,20260504,034900,8.0015,8.0015,8.0013,8.0013
EURCNH,20260504,035000,8.0010,8.0010,8.0005,8.0006
EURCNH,20260504,035100,8.0005,8.0005,8.0001,8.0001
EURCNH,20260504,035200,8.0000,8.0001,7.9997,7.9997
EURCNH,20260504,035300,7.9998,7.9998,7.9995,7.9995
EURCNH,20260504,035400,7.9996,7.9997,7.9995,7.9995
EURCNH,20260504,035500,7.9993,7.9994,7.9991,7.9994
EURCNH,20260504,035600,7.9993,7.9995,7.9992,7.9995
EURCNH,20260504,035700,7.9997,7.9999,7.9996,7.9999
EURCNH,20260504,035800,8.0000,8.0000,7.9996,7.9996
EURCNH,20260504,035900,7.9997,7.9997,7.9995,7.9996
EURCNH,20260504,040000,7.9997,7.9998,7.9995,7.9995
EURCNH,20260504,040100,7.9994,7.9995,7.9994,7.9995
EURCNH,20260504,040200,7.9994,7.9994,7.9991,7.9991
EURCNH,20260504,040300,7.9987,7.9988,7.9987,7.9988
EURCNH,20260504,040400,7.9990,7.9993,7.9990,7.9993
EURCNH,20260504,040500,7.9994,7.9996,7.9993,7.9995
EURCNH,20260504,040600,7.9993,7.9993,7.9988,7.9988
EURCNH,20260504,040700,7.9989,7.9990,7.9982,7.9982
EURCNH,20260504,040800,7.9983,7.9988,7.9983,7.9988
EURCNH,20260504,040900,7.9989,7.9990,7.9985,7.9985
EURCNH,20260504,041000,7.9984,7.9985,7.9983,7.9983
EURCNH,20260504,041100,7.9984,7.9987,7.9984,7.9987
EURCNH,20260504,041200,7.9986,7.9986,7.9983,7.9983
EURCNH,20260504,041300,7.9983,7.9983,7.9977,7.9977
EURCNH,20260504,041400,7.9978,7.9990,7.9978,7.9990
EURCNH,20260504,041500,7.9991,7.9992,7.9990,7.9992
EURCNH,20260504,041600,7.9990,7.9990,7.9988,7.9988
EURCNH,20260504,041700,7.9987,7.9987,7.9980,7.9980
EURCNH,20260504,041800,7.9979,7.9979,7.9973,7.9973
EURCNH,20260504,041900,7.9972,7.9976,7.9971,7.9976
EURCNH,20260504,042000,7.9978,7.9981,7.9978,7.9981
EURCNH,20260504,042100,7.9980,7.9982,7.9980,7.9981
EURCNH,20260504,042200,7.9982,7.9983,7.9978,7.9980
EURCNH,20260504,042300,7.9978,7.9978,7.9976,7.9977
EURCNH,20260504,042400,7.9976,7.9977,7.9975,7.9976
EURCNH,20260504,042500,7.9977,7.9979,7.9977,7.9979
EURCNH,20260504,042600,7.9980,7.9980,7.9977,7.9977
EURCNH,20260504,042700,7.9978,7.9983,7.9976,7.9976
EURCNH,20260504,042800,7.9977,7.9978,7.9977,7.9978
EURCNH,20260504,042900,7.9979,7.9979,7.9977,7.9977
EURCNH,20260504,043000,7.9977,7.9978,7.9977,7.9978
EURCNH,20260504,043100,7.9977,7.9977,7.9972,7.9973
EURCNH,20260504,043200,7.9974,7.9974,7.9973,7.9973
EURCNH,20260504,043300,7.9974,7.9977,7.9974,7.9977
EURCNH,20260504,043400,7.9978,7.9984,7.9978,7.9984
EURCNH,20260504,043500,7.9983,7.9984,7.9982,7.9984
EURCNH,20260504,043600,7.9985,7.9990,7.9985,7.9990
EURCNH,20260504,043700,7.9991,7.9993,7.9991,7.9992
EURCNH,20260504,043800,7.9991,7.9991,7.9988,7.9988
EURCNH,20260504,043900,7.9989,7.9994,7.9989,7.9992
EURCNH,20260504,044000,7.9993,7.9993,7.9987,7.9987
EURCNH,20260504,044100,7.9989,7.9993,7.9989,7.9992
EURCNH,20260504,044200,7.9991,7.9991,7.9987,7.9987
EURCNH,20260504,044300,7.9986,7.9986,7.9983,7.9983
EURCNH,20260504,044400,7.9982,7.9982,7.9980,7.9980
EURCNH,20260504,044500,7.9979,7.9983,7.9979,7.9983
EURCNH,20260504,044600,7.9984,7.9984,7.9980,7.9980
EURCNH,20260504,044700,7.9979,7.9980,7.9978,7.9980
EURCNH,20260504,044800,7.9979,7.9979,7.9973,7.9973
EURCNH,20260504,044900,7.9974,7.9976,7.9974,7.9976
EURCNH,20260504,045000,7.9977,7.9977,7.9973,7.9973
EURCNH,20260504,045100,7.9972,7.9973,7.9972,7.9973
EURCNH,20260504,045200,7.9972,7.9974,7.9971,7.9974
EURCNH,20260504,045300,7.9975,7.9975,7.9971,7.9971
EURCNH,20260504,045400,7.9972,7.9976,7.9972,7.9976
EURCNH,20260504,045500,7.9978,7.9986,7.9978,7.9986
EURCNH,20260504,045600,7.9987,7.9990,7.9986,7.9990
EURCNH,20260504,045700,7.9989,7.9990,7.9987,7.9987
EURCNH,20260504,045800,7.9989,7.9991,7.9988,7.9988
EURCNH,20260504,045900,7.9987,7.9990,7.9987,7.9990
EURCNH,20260504,050000,7.9989,7.9989,7.9988,7.9989
EURCNH,20260504,050100,7.9988,7.9990,7.9988,7.9989
EURCNH,20260504,050200,7.9988,7.9990,7.9987,7.9987
EURCNH,20260504,050300,7.9988,7.9988,7.9985,7.9985
EURCNH,20260504,050400,7.9984,7.9984,7.9981,7.9982
EURCNH,20260504,050500,7.9981,7.9981,7.9980,7.9980
EURCNH,20260504,050600,7.9979,7.9980,7.9979,7.9980
EURCNH,20260504,050700,7.9981,7.9981,7.9981,7.9981
EURCNH,20260504,050800,7.9981,7.9981,7.9980,7.9980
EURCNH,20260504,050900,7.9979,7.9979,7.9976,7.9977
EURCNH,20260504,051000,7.9976,7.9977,7.9976,7.9977
EURCNH,20260504,051100,7.9976,7.9978,7.9976,7.9978
EURCNH,20260504,051200,7.9978,7.9978,7.9976,7.9976
EURCNH,20260504,051300,7.9972,7.9976,7.9971,7.9971
EURCNH,20260504,051400,7.9970,7.9983,7.9970,7.9981
EURCNH,20260504,051500,7.9980,7.9980,7.9978,7.9979
EURCNH,20260504,051600,7.9978,7.9978,7.9974,7.9974
EURCNH,20260504,051700,7.9973,7.9973,7.9970,7.9971
EURCNH,20260504,051800,7.9971,7.9971,7.9971,7.9971
EURCNH,20260504,051900,7.9973,7.9977,7.9973,7.9975
EURCNH,20260504,052000,7.9974,7.9977,7.9974,7.9976
EURCNH,20260504,052100,7.9977,7.9980,7.9977,7.9980
EURCNH,20260504,052200,7.9979,7.9979,7.9979,7.9979
EURCNH,20260504,052300,7.9978,7.9978,7.9977,7.9977
EURCNH,20260504,052400,7.9978,7.9978,7.9972,7.9973
EURCNH,20260504,052500,7.9977,7.9980,7.9977,7.9978
EURCNH,20260504,052600,7.9979,7.9981,7.9979,7.9981
EURCNH,20260504,052700,7.9980,7.9983,7.9980,7.9983
EURCNH,20260504,052800,7.9982,7.9982,7.9981,7.9982
EURCNH,20260504,052900,7.9981,7.9984,7.9981,7.9983
EURCNH,20260504,053000,7.9984,7.9986,7.9984,7.9985
EURCNH,20260504,053100,7.9986,7.9987,7.9984,7.9984
EURCNH,20260504,053200,7.9985,7.9987,7.9985,7.9987
EURCNH,20260504,053300,7.9988,7.9990,7.9984,7.9985
EURCNH,20260504,053400,7.9984,7.9984,7.9981,7.9983
EURCNH,20260504,053500,7.9982,7.9984,7.9982,7.9984
EURCNH,20260504,053600,7.9984,7.9984,7.9984,7.9984
EURCNH,20260504,053700,7.9985,7.9985,7.9983,7.9984
EURCNH,20260504,053800,7.9984,7.9984,7.9984,7.9984
EURCNH,20260504,053900,7.9983,7.9983,7.9980,7.9980
EURCNH,20260504,054000,7.9981,7.9981,7.9980,7.9980
EURCNH,20260504,054100,7.9979,7.9979,7.9978,7.9978
EURCNH,20260504,054200,7.9977,7.9978,7.9977,7.9978
EURCNH,20260504,054300,7.9980,7.9984,7.9980,7.9984
EURCNH,20260504,054400,7.9985,7.9985,7.9985,7.9985
EURCNH,20260504,054500,7.9983,7.9984,7.9983,7.9984
EURCNH,20260504,054600,7.9987,8.0001,7.9987,8.0001
EURCNH,20260504,054700,8.0003,8.0009,7.9994,7.9998
EURCNH,20260504,054800,7.9997,8.0003,7.9997,8.0000
EURCNH,20260504,054900,7.9999,8.0013,7.9999,8.0012
EURCNH,20260504,055000,8.0011,8.0015,8.0008,8.0009
EURCNH,20260504,055100,8.0007,8.0018,8.0003,8.0015
EURCNH,20260504,055200,8.0016,8.0021,8.0016,8.0020
EURCNH,20260504,055300,8.0021,8.0030,8.0021,8.0030
EURCNH,20260504,055400,8.0031,8.0041,8.0031,8.0040
EURCNH,20260504,055500,8.0039,8.0046,8.0038,8.0043
EURCNH,20260504,055600,8.0041,8.0045,8.0034,8.0034
EURCNH,20260504,055700,8.0035,8.0043,8.0035,8.0039
EURCNH,20260504,055800,8.0038,8.0045,8.0038,8.0045
EURCNH,20260504,055900,8.0046,8.0047,8.0043,8.0043
EURCNH,20260504,060000,8.0044,8.0046,8.0044,8.0046
EURCNH,20260504,060100,8.0048,8.0050,8.0045,8.0045
EURCNH,20260504,060200,8.0044,8.0045,8.0037,8.0037
EURCNH,20260504,060300,8.0036,8.0038,8.0036,8.0037
EURCNH,20260504,060400,8.0038,8.0039,8.0032,8.0032
EURCNH,20260504,060500,8.0033,8.0034,8.0031,8.0031
EURCNH,20260504,060600,8.0032,8.0036,8.0032,8.0036
EURCNH,20260504,060700,8.0035,8.0035,8.0029,8.0029
EURCNH,20260504,060800,8.0027,8.0036,8.0027,8.0036
EURCNH,20260504,060900,8.0038,8.0038,8.0029,8.0029
EURCNH,20260504,061000,8.0028,8.0031,8.0028,8.0031
EURCNH,20260504,061100,8.0030,8.0030,8.0025,8.0026
EURCNH,20260504,061200,8.0025,8.0025,8.0022,8.0024
EURCNH,20260504,061300,8.0025,8.0025,8.0022,8.0022
EURCNH,20260504,061400,8.0021,8.0022,8.0021,8.0022
EURCNH,20260504,061500,8.0021,8.0023,8.0021,8.0022
EURCNH,20260504,061600,8.0021,8.0021,8.0018,8.0018
EURCNH,20260504,061700,8.0016,8.0016,8.0014,8.0015
EURCNH,20260504,061800,8.0016,8.0017,8.0013,8.0017
EURCNH,20260504,061900,8.0018,8.0018,8.0017,8.0018
EURCNH,20260504,062000,8.0017,8.0017,8.0017,8.0017
EURCNH,20260504,062100,8.0017,8.0017,8.0017,8.0017
EURCNH,20260504,062200,8.0017,8.0017,8.0016,8.0016
EURCNH,20260504,062300,8.0013,8.0013,8.0006,8.0006
EURCNH,20260504,062400,8.0005,8.0006,8.0001,8.0001
EURCNH,20260504,062500,8.0000,8.0000,7.9999,8.0000
EURCNH,20260504,062600,8.0001,8.0001,7.9999,7.9999
EURCNH,20260504,062700,7.9998,7.9998,7.9995,7.9995
EURCNH,20260504,062800,7.9996,7.9999,7.9996,7.9999
EURCNH,20260504,062900,8.0000,8.0000,7.9997,7.9997
EURCNH,20260504,063000,7.9998,7.9999,7.9998,7.9999
EURCNH,20260504,063100,8.0000,8.0000,7.9999,7.9999
EURCNH,20260504,063200,7.9998,7.9998,7.9995,7.9995
EURCNH,20260504,063300,7.9994,7.9994,7.9992,7.9992
EURCNH,20260504,063400,7.9991,7.9991,7.9991,7.9991
EURCNH,20260504,063500,7.9991,7.9991,7.9990,7.9990
EURCNH,20260504,063600,7.9989,7.9989,7.9989,7.9989
EURCNH,20260504,063700,7.9988,7.9988,7.9987,7.9987
EURCNH,20260504,063800,7.9987,7.9987,7.9986,7.9987
EURCNH,20260504,063900,7.9990,7.9990,7.9990,7.9990
EURCNH,20260504,064000,7.9990,7.9990,7.9987,7.9987
EURCNH,20260504,064100,7.9984,7.9984,7.9981,7.9984
EURCNH,20260504,064200,7.9984,7.9984,7.9984,7.9984
EURCNH,20260504,064300,7.9983,7.9984,7.9983,7.9984
EURCNH,20260504,064400,7.9984,7.9984,7.9981,7.9981
EURCNH,20260504,064500,7.9982,7.9982,7.9982,7.9982
EURCNH,20260504,064600,7.9982,7.9982,7.9982,7.9982
EURCNH,20260504,064700,7.9982,7.9982,7.9981,7.9982
EURCNH,20260504,064800,7.9982,7.9982,7.9982,7.9982
EURCNH,20260504,064900,7.9981,7.9982,7.9981,7.9982
EURCNH,20260504,065000,7.9982,7.9982,7.9982,7.9982
EURCNH,20260504,065100,7.9985,7.9985,7.9984,7.9984
EURCNH,20260504,065200,7.9985,7.9987,7.9985,7.9986
EURCNH,20260504,065300,7.9985,7.9985,7.9985,7.9985
EURCNH,20260504,065400,7.9985,7.9985,7.9982,7.9982
EURCNH,20260504,065500,7.9983,7.9984,7.9983,7.9984
EURCNH,20260504,065600,7.9984,7.9984,7.9983,7.9984
EURCNH,20260504,065700,7.9985,7.9985,7.9985,7.9985
EURCNH,20260504,065800,7.9985,7.9985,7.9985,7.9985
EURCNH,20260504,065900,7.9984,7.9984,7.9984,7.9984
EURCNH,20260504,070000,7.9984,7.9984,7.9984,7.9984
EURCNH,20260504,070100,7.9985,7.9987,7.9984,7.9984
EURCNH,20260504,070200,7.9984,7.9984,7.9984,7.9984
EURCNH,20260504,070300,7.9985,7.9987,7.9985,7.9986
EURCNH,20260504,070400,7.9985,7.9985,7.9985,7.9985
EURCNH,20260504,070500,7.9984,7.9990,7.9983,7.9990
EURCNH,20260504,070600,7.9991,7.9992,7.9991,7.9991
EURCNH,20260504,070700,7.9992,7.9992,7.9990,7.9991
EURCNH,20260504,070800,7.9991,7.9991,7.9991,7.9991
EURCNH,20260504,070900,7.9992,7.9992,7.9992,7.9992
EURCNH,20260504,071000,7.9991,7.9991,7.9991,7.9991
EURCNH,20260504,071100,7.9991,7.9991,7.9990,7.9990
EURCNH,20260504,071200,7.9988,7.9988,7.9985,7.9986
EURCNH,20260504,071300,7.9988,7.9994,7.9988,7.9990
EURCNH,20260504,071400,7.9989,7.9989,7.9984,7.9984
EURCNH,20260504,071500,7.9983,7.9983,7.9980,7.9980
EURCNH,20260504,071600,7.9979,7.9980,7.9979,7.9980
EURCNH,20260504,071700,7.9980,7.9980,7.9980,7.9980
EURCNH,20260504,071800,7.9979,7.9979,7.9977,7.9977
EURCNH,20260504,071900,7.9976,7.9976,7.9972,7.9973
EURCNH,20260504,072000,7.9975,7.9997,7.9975,7.9994
EURCNH,20260504,072100,7.9992,7.9992,7.9991,7.9992
EURCNH,20260504,072200,7.9993,7.9995,7.9993,7.9995
EURCNH,20260504,072300,7.9994,7.9994,7.9992,7.9992
EURCNH,20260504,072400,7.9991,7.9993,7.9991,7.9993
EURCNH,20260504,072500,7.9994,7.9997,7.9992,7.9992
EURCNH,20260504,072600,7.9993,7.9994,7.9991,7.9991
EURCNH,20260504,072700,7.9990,7.9991,7.9987,7.9987
EURCNH,20260504,072800,7.9986,7.9987,7.9985,7.9985
EURCNH,20260504,072900,7.9983,7.9983,7.9981,7.9983
EURCNH,20260504,073000,7.9982,7.9982,7.9980,7.9980
EURCNH,20260504,073100,7.9979,7.9979,7.9977,7.9977
EURCNH,20260504,073200,7.9976,7.9976,7.9976,7.9976
EURCNH,20260504,073300,7.9976,7.9976,7.9975,7.9975
EURCNH,20260504,073400,7.9974,7.9974,7.9970,7.9970
EURCNH,20260504,073500,7.9971,7.9972,7.9971,7.9972
EURCNH,20260504,073600,7.9970,7.9970,7.9969,7.9969
EURCNH,20260504,073700,7.9968,7.9968,7.9967,7.9967
EURCNH,20260504,073800,7.9966,7.9969,7.9966,7.9969
EURCNH,20260504,073900,7.9970,7.9978,7.9970,7.9977
EURCNH,20260504,074000,7.9976,7.9976,7.9973,7.9973
EURCNH,20260504,074100,7.9972,7.9973,7.9972,7.9973
EURCNH,20260504,074200,7.9973,7.9973,7.9972,7.9972
EURCNH,20260504,074300,7.9973,7.9974,7.9973,7.9974
EURCNH,20260504,074400,7.9973,7.9973,7.9973,7.9973
EURCNH,20260504,074500,7.9974,7.9974,7.9973,7.9974
EURCNH,20260504,074600,7.9976,7.9979,7.9976,7.9979
EURCNH,20260504,074700,7.9978,7.9978,7.9977,7.9978
EURCNH,20260504,074800,7.9977,7.9977,7.9977,7.9977
EURCNH,20260504,074900,7.9977,7.9978,7.9977,7.9978
EURCNH,20260504,075000,7.9979,7.9979,7.9979,7.9979
EURCNH,20260504,075100,7.9981,7.9982,7.9981,7.9982
EURCNH,20260504,075200,7.9981,7.9983,7.9980,7.9983
EURCNH,20260504,075300,7.9984,7.9984,7.9980,7.9980
EURCNH,20260504,075400,7.9979,7.9979,7.9976,7.9976
EURCNH,20260504,075500,7.9977,7.9977,7.9977,7.9977
EURCNH,20260504,075600,7.9973,7.9973,7.9960,7.9960
EURCNH,20260504,075700,7.9958,7.9963,7.9956,7.9963
EURCNH,20260504,075800,7.9962,7.9963,7.9962,7.9962
EURCNH,20260504,075900,7.9961,7.9961,7.9956,7.9956
EURCNH,20260504,080000,7.9957,7.9960,7.9957,7.9960
EURCNH,20260504,080100,7.9961,7.9970,7.9958,7.9964
EURCNH,20260504,080200,7.9963,7.9964,7.9963,7.9964
EURCNH,20260504,080300,7.9965,7.9973,7.9965,7.9973
EURCNH,20260504,080400,7.9975,7.9978,7.9975,7.9976
EURCNH,20260504,080500,7.9978,7.9986,7.9978,7.9985
EURCNH,20260504,080600,7.9984,7.9984,7.9979,7.9979
EURCNH,20260504,080700,7.9978,7.9980,7.9977,7.9977
EURCNH,20260504,080800,7.9978,7.9979,7.9976,7.9977
EURCNH,20260504,080900,7.9978,7.9980,7.9976,7.9976
EURCNH,20260504,081000,7.9974,7.9975,7.9971,7.9971
EURCNH,20260504,081100,7.9970,7.9970,7.9963,7.9963
EURCNH,20260504,081200,7.9964,7.9964,7.9961,7.9961
EURCNH,20260504,081300,7.9960,7.9969,7.9960,7.9967
EURCNH,20260504,081400,7.9966,7.9971,7.9965,7.9971
EURCNH,20260504,081500,7.9973,7.9973,7.9969,7.9970
EURCNH,20260504,081600,7.9971,7.9976,7.9970,7.9974
EURCNH,20260504,081700,7.9973,7.9973,7.9970,7.9970
EURCNH,20260504,081800,7.9971,7.9971,7.9968,7.9968
EURCNH,20260504,081900,7.9969,7.9975,7.9969,7.9975
EURCNH,20260504,082000,7.9976,7.9977,7.9975,7.9976
EURCNH,20260504,082100,7.9977,7.9978,7.9976,7.9978
EURCNH,20260504,082200,7.9977,7.9980,7.9974,7.9974
EURCNH,20260504,082300,7.9973,7.9980,7.9973,7.9978
EURCNH,20260504,082400,7.9979,7.9984,7.9979,7.9982
EURCNH,20260504,082500,7.9981,7.9984,7.9979,7.9984
EURCNH,20260504,082600,7.9985,7.9994,7.9985,7.9989
EURCNH,20260504,082700,7.9988,7.9988,7.9984,7.9985
EURCNH,20260504,082800,7.9986,7.9987,7.9984,7.9985
EURCNH,20260504,082900,7.9984,7.9987,7.9984,7.9987
EURCNH,20260504,083000,7.9986,7.9986,7.9983,7.9983
EURCNH,20260504,083100,7.9981,7.9985,7.9980,7.9985
EURCNH,20260504,083200,7.9986,7.9990,7.9986,7.9990
EURCNH,20260504,083300,7.9989,7.9991,7.9988,7.9988
EURCNH,20260504,083400,7.9987,7.9987,7.9980,7.9984
EURCNH,20260504,083500,7.9985,7.9985,7.9984,7.9985
EURCNH,20260504,083600,7.9984,7.9985,7.9980,7.9983
EURCNH,20260504,083700,7.9981,7.9985,7.9980,7.9985
EURCNH,20260504,083800,7.9984,7.9985,7.9978,7.9978
EURCNH,20260504,083900,7.9979,7.9982,7.9979,7.9982
EURCNH,20260504,084000,7.9981,7.9983,7.9981,7.9983
EURCNH,20260504,084100,7.9980,7.9980,7.9973,7.9974
EURCNH,20260504,084200,7.9973,7.9974,7.9973,7.9974
EURCNH,20260504,084300,7.9971,7.9971,7.9969,7.9969
EURCNH,20260504,084400,7.9966,7.9966,7.9962,7.9964
EURCNH,20260504,084500,7.9965,7.9971,7.9965,7.9970
EURCNH,20260504,084600,7.9969,7.9969,7.9955,7.9955
EURCNH,20260504,084700,7.9956,7.9956,7.9937,7.9941
EURCNH,20260504,084800,7.9942,7.9949,7.9942,7.9949
EURCNH,20260504,084900,7.9950,7.9950,7.9949,7.9949
EURCNH,20260504,085000,7.9950,7.9956,7.9950,7.9956
EURCNH,20260504,085100,7.9957,7.9973,7.9957,7.9971
EURCNH,20260504,085200,7.9973,7.9976,7.9973,7.9974
EURCNH,20260504,085300,7.9973,7.9979,7.9973,7.9979
EURCNH,20260504,085400,7.9980,7.9983,7.9980,7.9982
EURCNH,20260504,085500,7.9981,7.9981,7.9972,7.9972
EURCNH,20260504,085600,7.9971,7.9971,7.9966,7.9970
EURCNH,20260504,085700,7.9969,7.9969,7.9966,7.9967
EURCNH,20260504,085800,7.9968,7.9972,7.9968,7.9971
EURCNH,20260504,085900,7.9972,7.9972,7.9970,7.9970
EURCNH,20260504,090000,7.9971,7.9974,7.9971,7.9974
EURCNH,20260504,090100,7.9973,7.9973,7.9969,7.9970
EURCNH,20260504,090200,7.9969,7.9970,7.9965,7.9965
EURCNH,20260504,090300,7.9964,7.9964,7.9959,7.9960
EURCNH,20260504,090400,7.9959,7.9959,7.9953,7.9958
EURCNH,20260504,090500,7.9957,7.9961,7.9952,7.9952
EURCNH,20260504,090600,7.9950,7.9958,7.9945,7.9956
EURCNH,20260504,090700,7.9955,7.9955,7.9950,7.9952
EURCNH,20260504,090800,7.9951,7.9953,7.9951,7.9953
EURCNH,20260504,090900,7.9954,7.9954,7.9945,7.9945
EURCNH,20260504,091000,7.9944,7.9944,7.9938,7.9943
EURCNH,20260504,091100,7.9942,7.9953,7.9941,7.9952
EURCNH,20260504,091200,7.9953,7.9962,7.9953,7.9959
EURCNH,20260504,091300,7.9960,7.9962,7.9957,7.9957
EURCNH,20260504,091400,7.9958,7.9959,7.9957,7.9959
EURCNH,20260504,091500,7.9958,7.9958,7.9954,7.9955
EURCNH,20260504,091600,7.9953,7.9957,7.9953,7.9957
EURCNH,20260504,091700,7.9958,7.9958,7.9956,7.9956
EURCNH,20260504,091800,7.9955,7.9955,7.9949,7.9950
EURCNH,20260504,091900,7.9951,7.9952,7.9943,7.9943
EURCNH,20260504,092000,7.9944,7.9946,7.9942,7.9943
EURCNH,20260504,092100,7.9944,7.9949,7.9944,7.9949
EURCNH,20260504,092200,7.9950,7.9959,7.9950,7.9959
EURCNH,20260504,092300,7.9957,7.9957,7.9953,7.9953
EURCNH,20260504,092400,7.9954,7.9959,7.9949,7.9949
EURCNH,20260504,092500,7.9950,7.9950,7.9946,7.9950
EURCNH,20260504,092600,7.9949,7.9949,7.9942,7.9943
EURCNH,20260504,092700,7.9942,7.9946,7.9940,7.9946
EURCNH,20260504,092800,7.9948,7.9951,7.9948,7.9951
EURCNH,20260504,092900,7.9953,7.9953,7.9943,7.9943
EURCNH,20260504,093000,7.9944,7.9944,7.9932,7.9935
EURCNH,20260504,093100,7.9936,7.9950,7.9936,7.9950
EURCNH,20260504,093200,7.9953,7.9954,7.9951,7.9953
EURCNH,20260504,093300,7.9955,7.9956,7.9951,7.9951
EURCNH,20260504,093400,7.9950,7.9952,7.9949,7.9951
EURCNH,20260504,093500,7.9950,7.9952,7.9950,7.9950
EURCNH,20260504,093600,7.9951,7.9957,7.9951,7.9957
EURCNH,20260504,093700,7.9958,7.9958,7.9950,7.9950
EURCNH,20260504,093800,7.9949,7.9949,7.9946,7.9946
EURCNH,20260504,093900,7.9945,7.9946,7.9942,7.9942
EURCNH,20260504,094000,7.9941,7.9944,7.9941,7.9944
EURCNH,20260504,094100,7.9943,7.9943,7.9942,7.9942
EURCNH,20260504,094200,7.9941,7.9942,7.9939,7.9942
EURCNH,20260504,094300,7.9941,7.9941,7.9937,7.9938
EURCNH,20260504,094400,7.9939,7.9941,7.9935,7.9941
EURCNH,20260504,094500,7.9942,7.9944,7.9939,7.9939
EURCNH,20260504,094600,7.9938,7.9938,7.9934,7.9935
EURCNH,20260504,094700,7.9937,7.9939,7.9937,7.9938
EURCNH,20260504,094800,7.9939,7.9939,7.9937,7.9938
EURCNH,20260504,094900,7.9939,7.9939,7.9935,7.9935
EURCNH,20260504,095000,7.9936,7.9941,7.9936,7.9938
EURCNH,20260504,095100,7.9939,7.9942,7.9939,7.9939
EURCNH,20260504,095200,7.9938,7.9940,7.9937,7.9940
EURCNH,20260504,095300,7.9939,7.9942,7.9939,7.9942
EURCNH,20260504,095400,7.9940,7.9941,7.9935,7.9935
EURCNH,20260504,095500,7.9936,7.9944,7.9936,7.9943
EURCNH,20260504,095600,7.9942,7.9944,7.9938,7.9938
EURCNH,20260504,095700,7.9937,7.9945,7.9936,7.9945
EURCNH,20260504,095800,7.9946,7.9947,7.9941,7.9943
EURCNH,20260504,095900,7.9944,7.9956,7.9944,7.9956
EURCNH,20260504,100000,7.9955,7.9955,7.9948,7.9948
EURCNH,20260504,100100,7.9947,7.9947,7.9934,7.9934
EURCNH,20260504,100200,7.9935,7.9935,7.9924,7.9928
EURCNH,20260504,100300,7.9929,7.9935,7.9929,7.9934
EURCNH,20260504,100400,7.9933,7.9934,7.9928,7.9930
EURCNH,20260504,100500,7.9929,7.9930,7.9924,7.9924
EURCNH,20260504,100600,7.9925,7.9925,7.9915,7.9916
EURCNH,20260504,100700,7.9917,7.9924,7.9917,7.9924
EURCNH,20260504,100800,7.9925,7.9926,7.9922,7.9923
EURCNH,20260504,100900,7.9922,7.9923,7.9919,7.9921
EURCNH,20260504,101000,7.9922,7.9925,7.9922,7.9924
EURCNH,20260504,101100,7.9925,7.9931,7.9925,7.9929
EURCNH,20260504,101200,7.9928,7.9929,7.9927,7.9927
EURCNH,20260504,101300,7.9926,7.9926,7.9920,7.9920
EURCNH,20260504,101400,7.9919,7.9919,7.9915,7.9916
EURCNH,20260504,101500,7.9915,7.9921,7.9914,7.9921
EURCNH,20260504,101600,7.9922,7.9923,7.9922,7.9922
EURCNH,20260504,101700,7.9920,7.9920,7.9915,7.9915
EURCNH,20260504,101800,7.9916,7.9920,7.9914,7.9914
EURCNH,20260504,101900,7.9913,7.9913,7.9910,7.9913
EURCNH,20260504,102000,7.9914,7.9917,7.9914,7.9917
EURCNH,20260504,102100,7.9918,7.9919,7.9916,7.9916
EURCNH,20260504,102200,7.9915,7.9922,7.9915,7.9922
EURCNH,20260504,102300,7.9921,7.9921,7.9921,7.9921
EURCNH,20260504,102400,7.9920,7.9921,7.9919,7.9920
EURCNH,20260504,102500,7.9922,7.9927,7.9921,7.9921
EURCNH,20260504,102600,7.9920,7.9924,7.9920,7.9924
EURCNH,20260504,102700,7.9927,7.9929,7.9927,7.9929
EURCNH,20260504,102800,7.9929,7.9930,7.9928,7.9928
EURCNH,20260504,102900,7.9927,7.9927,7.9918,7.9918
EURCNH,20260504,103000,7.9917,7.9918,7.9915,7.9918
EURCNH,20260504,103100,7.9919,7.9922,7.9919,7.9922
EURCNH,20260504,103200,7.9921,7.9924,7.9920,7.9924
EURCNH,20260504,103300,7.9925,7.9926,7.9923,7.9923
EURCNH,20260504,103400,7.9924,7.9926,7.9924,7.9926
EURCNH,20260504,103500,7.9925,7.9925,7.9924,7.9924
EURCNH,20260504,103600,7.9925,7.9930,7.9925,7.9930
EURCNH,20260504,103700,7.9932,7.9935,7.9931,7.9931
EURCNH,20260504,103800,7.9930,7.9931,7.9930,7.9931
EURCNH,20260504,103900,7.9930,7.9930,7.9922,7.9922
EURCNH,20260504,104000,7.9921,7.9921,7.9918,7.9921
EURCNH,20260504,104100,7.9922,7.9923,7.9921,7.9922
EURCNH,20260504,104200,7.9923,7.9926,7.9923,7.9926
EURCNH,20260504,104300,7.9927,7.9928,7.9927,7.9928
EURCNH,20260504,104400,7.9929,7.9929,7.9928,7.9929
EURCNH,20260504,104500,7.9930,7.9930,7.9928,7.9929
EURCNH,20260504,104600,7.9930,7.9930,7.9930,7.9930
EURCNH,20260504,104700,7.9931,7.9935,7.9931,7.9934
EURCNH,20260504,104800,7.9935,7.9938,7.9935,7.9937
EURCNH,20260504,104900,7.9936,7.9937,7.9934,7.9937
EURCNH,20260504,105000,7.9936,7.9937,7.9935,7.9935
EURCNH,20260504,105100,7.9934,7.9942,7.9932,7.9942
EURCNH,20260504,105200,7.9943,7.9946,7.9942,7.9942
EURCNH,20260504,105300,7.9941,7.9942,7.9940,7.9942
EURCNH,20260504,105400,7.9943,7.9944,7.9942,7.9944
EURCNH,20260504,105500,7.9945,7.9945,7.9942,7.9942
EURCNH,20260504,105600,7.9941,7.9941,7.9939,7.9939
EURCNH,20260504,105700,7.9938,7.9938,7.9935,7.9935
EURCNH,20260504,105800,7.9936,7.9938,7.9927,7.9927
EURCNH,20260504,105900,7.9928,7.9928,7.9927,7.9927
EURCNH,20260504,110000,7.9928,7.9929,7.9926,7.9926
EURCNH,20260504,110100,7.9927,7.9932,7.9927,7.9931
EURCNH,20260504,110200,7.9932,7.9935,7.9924,7.9924
EURCNH,20260504,110300,7.9925,7.9938,7.9925,7.9938
EURCNH,20260504,110400,7.9939,7.9942,7.9938,7.9942
EURCNH,20260504,110500,7.9941,7.9945,7.9941,7.9945
EURCNH,20260504,110600,7.9948,7.9950,7.9948,7.9950
EURCNH,20260504,110700,7.9951,7.9951,7.9949,7.9949
EURCNH,20260504,110800,7.9947,7.9947,7.9943,7.9943
EURCNH,20260504,110900,7.9944,7.9944,7.9940,7.9940
EURCNH,20260504,111000,7.9939,7.9939,7.9934,7.9934
EURCNH,20260504,111100,7.9933,7.9933,7.9926,7.9928
EURCNH,20260504,111200,7.9929,7.9929,7.9928,7.9928
EURCNH,20260504,111300,7.9927,7.9928,7.9925,7.9925
EURCNH,20260504,111400,7.9927,7.9933,7.9927,7.9933
EURCNH,20260504,111500,7.9935,7.9935,7.9931,7.9933
EURCNH,20260504,111600,7.9934,7.9937,7.9934,7.9936
EURCNH,20260504,111700,7.9935,7.9935,7.9928,7.9928
EURCNH,20260504,111800,7.9929,7.9931,7.9924,7.9925
EURCNH,20260504,111900,7.9927,7.9931,7.9927,7.9931
EURCNH,20260504,112000,7.9932,7.9937,7.9932,7.9935
EURCNH,20260504,112100,7.9936,7.9939,7.9936,7.9939
EURCNH,20260504,112200,7.9941,7.9941,7.9934,7.9934
EURCNH,20260504,112300,7.9935,7.9935,7.9930,7.9930
EURCNH,20260504,112400,7.9929,7.9929,7.9924,7.9924
EURCNH,20260504,112500,7.9923,7.9923,7.9920,7.9922
EURCNH,20260504,112600,7.9921,7.9921,7.9920,7.9921
EURCNH,20260504,112700,7.9920,7.9920,7.9920,7.9920
EURCNH,20260504,112800,7.9920,7.9920,7.9920,7.9920
EURCNH,20260504,112900,7.9921,7.9923,7.9921,7.9923
EURCNH,20260504,113000,7.9924,7.9932,7.9924,7.9932
EURCNH,20260504,113100,7.9933,7.9933,7.9933,7.9933
EURCNH,20260504,113200,7.9934,7.9935,7.9933,7.9935
EURCNH,20260504,113300,7.9936,7.9937,7.9936,7.9937
EURCNH,20260504,113400,7.9938,7.9938,7.9936,7.9936
EURCNH,20260504,113500,7.9935,7.9942,7.9935,7.9942
EURCNH,20260504,113600,7.9943,7.9943,7.9943,7.9943
EURCNH,20260504,113700,7.9943,7.9946,7.9943,7.9946
EURCNH,20260504,113800,7.9947,7.9948,7.9943,7.9943
EURCNH,20260504,113900,7.9942,7.9945,7.9942,7.9945
EURCNH,20260504,114000,7.9946,7.9948,7.9945,7.9945
EURCNH,20260504,114100,7.9943,7.9943,7.9942,7.9943
EURCNH,20260504,114200,7.9942,7.9942,7.9941,7.9941
EURCNH,20260504,114300,7.9941,7.9942,7.9941,7.9942
EURCNH,20260504,114400,7.9943,7.9944,7.9943,7.9943
EURCNH,20260504,114500,7.9942,7.9944,7.9942,7.9943
EURCNH,20260504,114600,7.9942,7.9946,7.9942,7.9945
EURCNH,20260504,114700,7.9944,7.9944,7.9942,7.9942
EURCNH,20260504,114800,7.9939,7.9939,7.9935,7.9935
EURCNH,20260504,114900,7.9936,7.9937,7.9936,7.9937
EURCNH,20260504,115000,7.9938,7.9939,7.9936,7.9936
EURCNH,20260504,115100,7.9937,7.9937,7.9935,7.9936
EURCNH,20260504,115200,7.9935,7.9935,7.9929,7.9929
EURCNH,20260504,115300,7.9930,7.9930,7.9928,7.9930
EURCNH,20260504,115400,7.9931,7.9936,7.9931,7.9936
EURCNH,20260504,115500,7.9933,7.9933,7.9929,7.9932
EURCNH,20260504,115600,7.9933,7.9937,7.9933,7.9937
EURCNH,20260504,115700,7.9938,7.9939,7.9934,7.9934
EURCNH,20260504,115800,7.9933,7.9936,7.9932,7.9934
EURCNH,20260504,115900,7.9933,7.9933,7.9931,7.9931
EURCNH,20260504,120000,7.9930,7.9930,7.9929,7.9930
EURCNH,20260504,120100,7.9929,7.9929,7.9924,7.9927
EURCNH,20260504,120200,7.9928,7.9930,7.9928,7.9928
EURCNH,20260504,120300,7.9924,7.9928,7.9920,7.9923
EURCNH,20260504,120400,7.9922,7.9929,7.9901,7.9901
EURCNH,20260504,120500,7.9903,7.9908,7.9892,7.9906
EURCNH,20260504,120600,7.9910,7.9914,7.9903,7.9914
EURCNH,20260504,120700,7.9918,7.9918,7.9888,7.9888
EURCNH,20260504,120800,7.9887,7.9888,7.9876,7.9876
EURCNH,20260504,120900,7.9875,7.9875,7.9851,7.9851
EURCNH,20260504,121000,7.9850,7.9855,7.9846,7.9846
EURCNH,20260504,121100,7.9848,7.9866,7.9847,7.9865
EURCNH,20260504,121200,7.9863,7.9863,7.9846,7.9847
EURCNH,20260504,121300,7.9850,7.9851,7.9841,7.9842
EURCNH,20260504,121400,7.9843,7.9848,7.9841,7.9844
EURCNH,20260504,121500,7.9842,7.9851,7.9838,7.9851
EURCNH,20260504,121600,7.9847,7.9849,7.9836,7.9836
EURCNH,20260504,121700,7.9835,7.9835,7.9826,7.9829
EURCNH,20260504,121800,7.9830,7.9830,7.9823,7.9825
EURCNH,20260504,121900,7.9824,7.9836,7.9820,7.9826
EURCNH,20260504,122000,7.9827,7.9836,7.9822,7.9822
EURCNH,20260504,122100,7.9823,7.9834,7.9823,7.9831
EURCNH,20260504,122200,7.9832,7.9836,7.9822,7.9822
EURCNH,20260504,122300,7.9823,7.9824,7.9818,7.9824
EURCNH,20260504,122400,7.9829,7.9833,7.9829,7.9833
EURCNH,20260504,122500,7.9836,7.9844,7.9836,7.9844
EURCNH,20260504,122600,7.9845,7.9862,7.9845,7.9862
EURCNH,20260504,122700,7.9863,7.9881,7.9863,7.9881
EURCNH,20260504,122800,7.9882,7.9886,7.9879,7.9886
EURCNH,20260504,122900,7.9887,7.9887,7.9879,7.9883
EURCNH,20260504,123000,7.9882,7.9882,7.9880,7.9880
EURCNH,20260504,123100,7.9882,7.9889,7.9882,7.9889
EURCNH,20260504,123200,7.9890,7.9896,7.9885,7.9893
EURCNH,20260504,123300,7.9892,7.9941,7.9892,7.9915
EURCNH,20260504,123400,7.9914,7.9927,7.9912,7.9925
EURCNH,20260504,123500,7.9924,7.9928,7.9923,7.9928
EURCNH,20260504,123600,7.9929,7.9936,7.9928,7.9930
EURCNH,20260504,123700,7.9929,7.9934,7.9928,7.9929
EURCNH,20260504,123800,7.9930,7.9935,7.9926,7.9926
EURCNH,20260504,123900,7.9925,7.9925,7.9910,7.9910
EURCNH,20260504,124000,7.9909,7.9921,7.9907,7.9920
EURCNH,20260504,124100,7.9918,7.9920,7.9914,7.9917
EURCNH,20260504,124200,7.9918,7.9921,7.9918,7.9921
EURCNH,20260504,124300,7.9920,7.9920,7.9916,7.9916
EURCNH,20260504,124400,7.9915,7.9921,7.9913,7.9913
EURCNH,20260504,124500,7.9911,7.9918,7.9910,7.9918
EURCNH,20260504,124600,7.9919,7.9920,7.9914,7.9914
EURCNH,20260504,124700,7.9913,7.9914,7.9913,7.9913
EURCNH,20260504,124800,7.9912,7.9916,7.9912,7.9914
EURCNH,20260504,124900,7.9913,7.9918,7.9913,7.9918
EURCNH,20260504,125000,7.9919,7.9923,7.9919,7.9922
EURCNH,20260504,125100,7.9924,7.9928,7.9924,7.9928
EURCNH,20260504,125200,7.9927,7.9927,7.9924,7.9924
EURCNH,20260504,125300,7.9923,7.9923,7.9920,7.9920
EURCNH,20260504,125400,7.9919,7.9919,7.9908,7.9908
EURCNH,20260504,125500,7.9909,7.9913,7.9904,7.9907
EURCNH,20260504,125600,7.9906,7.9906,7.9895,7.9895
EURCNH,20260504,125700,7.9896,7.9896,7.9891,7.9891
EURCNH,20260504,125800,7.9890,7.9890,7.9883,7.9883
EURCNH,20260504,125900,7.9882,7.9886,7.9882,7.9884
EURCNH,20260504,130000,7.9883,7.9885,7.9879,7.9885
EURCNH,20260504,130100,7.9886,7.9890,7.9885,7.9885
EURCNH,20260504,130200,7.9886,7.9895,7.9886,7.9895
EURCNH,20260504,130300,7.9892,7.9892,7.9882,7.9882
EURCNH,20260504,130400,7.9883,7.9883,7.9880,7.9882
EURCNH,20260504,130500,7.9881,7.9881,7.9878,7.9879
EURCNH,20260504,130600,7.9880,7.9880,7.9872,7.9872
EURCNH,20260504,130700,7.9871,7.9871,7.9868,7.9868
EURCNH,20260504,130800,7.9869,7.9871,7.9868,7.9868
EURCNH,20260504,130900,7.9869,7.9875,7.9869,7.9874
EURCNH,20260504,131000,7.9875,7.9880,7.9875,7.9880
EURCNH,20260504,131100,7.9882,7.9885,7.9880,7.9880
EURCNH,20260504,131200,7.9881,7.9883,7.9876,7.9876
EURCNH,20260504,131300,7.9875,7.9875,7.9871,7.9871
EURCNH,20260504,131400,7.9870,7.9870,7.9866,7.9866
EURCNH,20260504,131500,7.9864,7.9872,7.9860,7.9860
EURCNH,20260504,131600,7.9853,7.9853,7.9846,7.9847
EURCNH,20260504,131700,7.9846,7.9852,7.9846,7.9849
EURCNH,20260504,131800,7.9850,7.9866,7.9850,7.9865
EURCNH,20260504,131900,7.9864,7.9876,7.9864,7.9875
EURCNH,20260504,132000,7.9874,7.9875,7.9873,7.9873
EURCNH,20260504,132100,7.9874,7.9875,7.9871,7.9875
EURCNH,20260504,132200,7.9874,7.9874,7.9869,7.9871
EURCNH,20260504,132300,7.9870,7.9870,7.9866,7.9866
EURCNH,20260504,132400,7.9867,7.9867,7.9862,7.9862
EURCNH,20260504,132500,7.9863,7.9866,7.9862,7.9866
EURCNH,20260504,132600,7.9865,7.9866,7.9864,7.9866
EURCNH,20260504,132700,7.9867,7.9869,7.9866,7.9869
EURCNH,20260504,132800,7.9868,7.9870,7.9866,7.9870
EURCNH,20260504,132900,7.9871,7.9875,7.9871,7.9875
EURCNH,20260504,133000,7.9876,7.9876,7.9875,7.9876
EURCNH,20260504,133100,7.9878,7.9878,7.9871,7.9873
EURCNH,20260504,133200,7.9872,7.9872,7.9867,7.9867
EURCNH,20260504,133300,7.9866,7.9866,7.9864,7.9865
EURCNH,20260504,133400,7.9864,7.9866,7.9859,7.9861
EURCNH,20260504,133500,7.9863,7.9864,7.9859,7.9859
EURCNH,20260504,133600,7.9858,7.9863,7.9857,7.9862
EURCNH,20260504,133700,7.9863,7.9866,7.9863,7.9866
EURCNH,20260504,133800,7.9865,7.9867,7.9865,7.9867
EURCNH,20260504,133900,7.9868,7.9875,7.9868,7.9875
EURCNH,20260504,134000,7.9877,7.9877,7.9855,7.9861
EURCNH,20260504,134100,7.9862,7.9863,7.9860,7.9861
EURCNH,20260504,134200,7.9860,7.9860,7.9856,7.9856
EURCNH,20260504,134300,7.9858,7.9874,7.9858,7.9873
EURCNH,20260504,134400,7.9872,7.9875,7.9872,7.9874
EURCNH,20260504,134500,7.9873,7.9875,7.9871,7.9874
EURCNH,20260504,134600,7.9873,7.9873,7.9871,7.9871
EURCNH,20260504,134700,7.9870,7.9870,7.9862,7.9862
EURCNH,20260504,134800,7.9861,7.9861,7.9859,7.9860
EURCNH,20260504,134900,7.9859,7.9864,7.9859,7.9863
EURCNH,20260504,135000,7.9862,7.9862,7.9861,7.9862
EURCNH,20260504,135100,7.9861,7.9865,7.9860,7.9865
EURCNH,20260504,135200,7.9867,7.9871,7.9867,7.9869
EURCNH,20260504,135300,7.9867,7.9867,7.9862,7.9862
EURCNH,20260504,135400,7.9861,7.9861,7.9851,7.9851
EURCNH,20260504,135500,7.9850,7.9850,7.9845,7.9848
EURCNH,20260504,135600,7.9852,7.9852,7.9850,7.9852
EURCNH,20260504,135700,7.9851,7.9851,7.9845,7.9845
EURCNH,20260504,135800,7.9844,7.9844,7.9830,7.9830
EURCNH,20260504,135900,7.9828,7.9828,7.9822,7.9822
EURCNH,20260504,140000,7.9823,7.9823,7.9822,7.9822
EURCNH,20260504,140100,7.9821,7.9821,7.9815,7.9816
EURCNH,20260504,140200,7.9817,7.9824,7.9817,7.9824
EURCNH,20260504,140300,7.9825,7.9840,7.9825,7.9836
EURCNH,20260504,140400,7.9837,7.9844,7.9837,7.9842
EURCNH,20260504,140500,7.9841,7.9851,7.9840,7.9851
EURCNH,20260504,140600,7.9850,7.9850,7.9847,7.9848
EURCNH,20260504,140700,7.9847,7.9847,7.9844,7.9844
EURCNH,20260504,140800,7.9845,7.9853,7.9845,7.9853
EURCNH,20260504,140900,7.9855,7.9864,7.9855,7.9861
EURCNH,20260504,141000,7.9860,7.9860,7.9854,7.9854
EURCNH,20260504,141100,7.9855,7.9860,7.9855,7.9860
EURCNH,20260504,141200,7.9858,7.9858,7.9852,7.9852
EURCNH,20260504,141300,7.9853,7.9859,7.9853,7.9859
EURCNH,20260504,141400,7.9861,7.9866,7.9857,7.9857
EURCNH,20260504,141500,7.9858,7.9863,7.9858,7.9862
EURCNH,20260504,141600,7.9863,7.9864,7.9860,7.9861
EURCNH,20260504,141700,7.9862,7.9868,7.9861,7.9868
EURCNH,20260504,141800,7.9867,7.9873,7.9863,7.9873
EURCNH,20260504,141900,7.9874,7.9888,7.9874,7.9878
EURCNH,20260504,142000,7.9877,7.9879,7.9875,7.9879
EURCNH,20260504,142100,7.9880,7.9892,7.9880,7.9892
EURCNH,20260504,142200,7.9893,7.9895,7.9893,7.9893
EURCNH,20260504,142300,7.9894,7.9895,7.9887,7.9887
EURCNH,20260504,142400,7.9882,7.9882,7.9878,7.9880
EURCNH,20260504,142500,7.9882,7.9891,7.9882,7.9891
EURCNH,20260504,142600,7.9890,7.9890,7.9883,7.9883
EURCNH,20260504,142700,7.9882,7.9882,7.9878,7.9879
EURCNH,20260504,142800,7.9880,7.9887,7.9880,7.9887
EURCNH,20260504,142900,7.9886,7.9890,7.9885,7.9890
EURCNH,20260504,143000,7.9891,7.9896,7.9891,7.9893
EURCNH,20260504,143100,7.9894,7.9899,7.9894,7.9899
EURCNH,20260504,143200,7.9898,7.9898,7.9887,7.9888
EURCNH,20260504,143300,7.9887,7.9887,7.9885,7.9887
EURCNH,20260504,143400,7.9886,7.9886,7.9881,7.9882
EURCNH,20260504,143500,7.9885,7.9887,7.9885,7.9887
EURCNH,20260504,143600,7.9886,7.9886,7.9882,7.9882
EURCNH,20260504,143700,7.9881,7.9887,7.9881,7.9885
EURCNH,20260504,143800,7.9886,7.9892,7.9885,7.9892
EURCNH,20260504,143900,7.9893,7.9903,7.9889,7.9889
EURCNH,20260504,144000,7.9890,7.9892,7.9888,7.9892
EURCNH,20260504,144100,7.9893,7.9893,7.9892,7.9892
EURCNH,20260504,144200,7.9891,7.9891,7.9885,7.9886
EURCNH,20260504,144300,7.9887,7.9890,7.9886,7.9886
EURCNH,20260504,144400,7.9885,7.9888,7.9883,7.9888
EURCNH,20260504,144500,7.9889,7.9890,7.9888,7.9889
EURCNH,20260504,144600,7.9890,7.9890,7.9886,7.9888
EURCNH,20260504,144700,7.9889,7.9890,7.9887,7.9887
EURCNH,20260504,144800,7.9888,7.9892,7.9888,7.9892
EURCNH,20260504,144900,7.9893,7.9896,7.9893,7.9895
EURCNH,20260504,145000,7.9894,7.9897,7.9894,7.9896
EURCNH,20260504,145100,7.9897,7.9903,7.9897,7.9903
EURCNH,20260504,145200,7.9904,7.9906,7.9903,7.9906
EURCNH,20260504,145300,7.9905,7.9905,7.9895,7.9895
EURCNH,20260504,145400,7.9894,7.9895,7.9893,7.9895
EURCNH,20260504,145500,7.9894,7.9899,7.9894,7.9899
EURCNH,20260504,145600,7.9898,7.9901,7.9896,7.9901
EURCNH,20260504,145700,7.9902,7.9902,7.9900,7.9900
EURCNH,20260504,145800,7.9902,7.9905,7.9902,7.9905
EURCNH,20260504,145900,7.9907,7.9908,7.9903,7.9903
EURCNH,20260504,150000,7.9904,7.9905,7.9901,7.9901
EURCNH,20260504,150100,7.9902,7.9902,7.9883,7.9887
EURCNH,20260504,150200,7.9892,7.9901,7.9892,7.9901
EURCNH,20260504,150300,7.9900,7.9901,7.9892,7.9892
EURCNH,20260504,150400,7.9891,7.9892,7.9887,7.9887
EURCNH,20260504,150500,7.9886,7.9904,7.9885,7.9900
EURCNH,20260504,150600,7.9899,7.9902,7.9892,7.9893
EURCNH,20260504,150700,7.9894,7.9906,7.9894,7.9899
EURCNH,20260504,150800,7.9900,7.9901,7.9894,7.9894
EURCNH,20260504,150900,7.9893,7.9900,7.9893,7.9900
EURCNH,20260504,151000,7.9902,7.9904,7.9899,7.9904
EURCNH,20260504,151100,7.9908,7.9917,7.9908,7.9911
EURCNH,20260504,151200,7.9913,7.9916,7.9913,7.9916
EURCNH,20260504,151300,7.9915,7.9916,7.9914,7.9916
EURCNH,20260504,151400,7.9917,7.9920,7.9913,7.9913
EURCNH,20260504,151500,7.9914,7.9920,7.9914,7.9914
EURCNH,20260504,151600,7.9912,7.9913,7.9910,7.9913
EURCNH,20260504,151700,7.9914,7.9914,7.9907,7.9907
EURCNH,20260504,151800,7.9906,7.9912,7.9904,7.9912
EURCNH,20260504,151900,7.9913,7.9917,7.9913,7.9914
EURCNH,20260504,152000,7.9915,7.9915,7.9910,7.9910
EURCNH,20260504,152100,7.9908,7.9920,7.9906,7.9920
EURCNH,20260504,152200,7.9921,7.9922,7.9918,7.9922
EURCNH,20260504,152300,7.9920,7.9920,7.9917,7.9920
EURCNH,20260504,152400,7.9922,7.9922,7.9916,7.9916
EURCNH,20260504,152500,7.9913,7.9915,7.9913,7.9915
EURCNH,20260504,152600,7.9914,7.9916,7.9913,7.9915
EURCNH,20260504,152700,7.9916,7.9917,7.9907,7.9907
EURCNH,20260504,152800,7.9906,7.9908,7.9906,7.9908
EURCNH,20260504,152900,7.9909,7.9917,7.9909,7.9916
EURCNH,20260504,153000,7.9915,7.9916,7.9914,7.9915
EURCNH,20260504,153100,7.9916,7.9916,7.9909,7.9913
EURCNH,20260504,153200,7.9914,7.9920,7.9913,7.9920
EURCNH,20260504,153300,7.9921,7.9930,7.9921,7.9927
EURCNH,20260504,153400,7.9926,7.9935,7.9924,7.9935
EURCNH,20260504,153500,7.9934,7.9940,7.9931,7.9940
EURCNH,20260504,153600,7.9941,7.9946,7.9937,7.9938
EURCNH,20260504,153700,7.9941,7.9946,7.9941,7.9946
EURCNH,20260504,153800,7.9948,7.9956,7.9946,7.9953
EURCNH,20260504,153900,7.9952,7.9953,7.9951,7.9951
EURCNH,20260504,154000,7.9950,7.9952,7.9947,7.9947
EURCNH,20260504,154100,7.9946,7.9948,7.9945,7.9948
EURCNH,20260504,154200,7.9949,7.9949,7.9945,7.9946
EURCNH,20260504,154300,7.9945,7.9954,7.9944,7.9954
EURCNH,20260504,154400,7.9953,7.9964,7.9953,7.9962
EURCNH,20260504,154500,7.9963,7.9965,7.9960,7.9960
EURCNH,20260504,154600,7.9959,7.9962,7.9955,7.9955
EURCNH,20260504,154700,7.9956,7.9958,7.9956,7.9957
EURCNH,20260504,154800,7.9956,7.9958,7.9951,7.9958
EURCNH,20260504,154900,7.9959,7.9961,7.9959,7.9960
EURCNH,20260504,155000,7.9959,7.9963,7.9956,7.9963
EURCNH,20260504,155100,7.9962,7.9962,7.9956,7.9956
EURCNH,20260504,155200,7.9955,7.9959,7.9955,7.9958
EURCNH,20260504,155300,7.9959,7.9959,7.9956,7.9959
EURCNH,20260504,155400,7.9958,7.9958,7.9951,7.9953
EURCNH,20260504,155500,7.9952,7.9953,7.9950,7.9952
EURCNH,20260504,155600,7.9951,7.9958,7.9951,7.9958
EURCNH,20260504,155700,7.9960,7.9963,7.9955,7.9955
EURCNH,20260504,155800,7.9954,7.9954,7.9944,7.9944
EURCNH,20260504,155900,7.9945,7.9945,7.9944,7.9945
EURCNH,20260504,160000,7.9944,7.9949,7.9943,7.9949
EURCNH,20260504,160100,7.9948,7.9951,7.9948,7.9951
EURCNH,20260504,160200,7.9950,7.9950,7.9940,7.9941
EURCNH,20260504,160300,7.9942,7.9942,7.9938,7.9939
EURCNH,20260504,160400,7.9941,7.9942,7.9936,7.9936
EURCNH,20260504,160500,7.9935,7.9935,7.9931,7.9932
EURCNH,20260504,160600,7.9931,7.9931,7.9928,7.9929
EURCNH,20260504,160700,7.9930,7.9932,7.9928,7.9929
EURCNH,20260504,160800,7.9930,7.9936,7.9930,7.9934
EURCNH,20260504,160900,7.9932,7.9932,7.9920,7.9921
EURCNH,20260504,161000,7.9923,7.9927,7.9915,7.9917
EURCNH,20260504,161100,7.9918,7.9925,7.9918,7.9925
EURCNH,20260504,161200,7.9924,7.9925,7.9914,7.9916
EURCNH,20260504,161300,7.9918,7.9931,7.9918,7.9931
EURCNH,20260504,161400,7.9930,7.9931,7.9925,7.9927
EURCNH,20260504,161500,7.9926,7.9929,7.9922,7.9928
EURCNH,20260504,161600,7.9927,7.9928,7.9925,7.9928
EURCNH,20260504,161700,7.9929,7.9929,7.9922,7.9922
EURCNH,20260504,161800,7.9923,7.9928,7.9923,7.9928
EURCNH,20260504,161900,7.9927,7.9932,7.9926,7.9932
EURCNH,20260504,162000,7.9931,7.9940,7.9931,7.9936
EURCNH,20260504,162100,7.9935,7.9937,7.9933,7.9933
EURCNH,20260504,162200,7.9934,7.9935,7.9931,7.9935
EURCNH,20260504,162300,7.9938,7.9941,7.9938,7.9941
EURCNH,20260504,162400,7.9942,7.9949,7.9942,7.9948
EURCNH,20260504,162500,7.9946,7.9946,7.9934,7.9936
EURCNH,20260504,162600,7.9937,7.9942,7.9937,7.9942
EURCNH,20260504,162700,7.9941,7.9945,7.9941,7.9942
EURCNH,20260504,162800,7.9943,7.9944,7.9941,7.9942
EURCNH,20260504,162900,7.9943,7.9944,7.9942,7.9942
EURCNH,20260504,163000,7.9941,7.9943,7.9940,7.9943
EURCNH,20260504,163100,7.9944,7.9949,7.9944,7.9949
EURCNH,20260504,163200,7.9950,7.9950,7.9949,7.9949
EURCNH,20260504,163300,7.9950,7.9952,7.9942,7.9943
EURCNH,20260504,163400,7.9942,7.9945,7.9942,7.9945
EURCNH,20260504,163500,7.9944,7.9945,7.9941,7.9941
EURCNH,20260504,163600,7.9939,7.9939,7.9936,7.9936
EURCNH,20260504,163700,7.9935,7.9937,7.9935,7.9937
EURCNH,20260504,163800,7.9938,7.9941,7.9937,7.9941
EURCNH,20260504,163900,7.9943,7.9947,7.9943,7.9947
EURCNH,20260504,164000,7.9948,7.9952,7.9947,7.9947
EURCNH,20260504,164100,7.9946,7.9952,7.9945,7.9952
EURCNH,20260504,164200,7.9951,7.9951,7.9942,7.9942
EURCNH,20260504,164300,7.9940,7.9940,7.9931,7.9933
EURCNH,20260504,164400,7.9934,7.9935,7.9930,7.9930
EURCNH,20260504,164500,7.9931,7.9931,7.9918,7.9918
EURCNH,20260504,164600,7.9917,7.9922,7.9917,7.9921
EURCNH,20260504,164700,7.9920,7.9920,7.9914,7.9914
EURCNH,20260504,164800,7.9913,7.9913,7.9907,7.9907
EURCNH,20260504,164900,7.9906,7.9907,7.9900,7.9900
EURCNH,20260504,165000,7.9901,7.9915,7.9901,7.9911
EURCNH,20260504,165100,7.9912,7.9914,7.9905,7.9906
EURCNH,20260504,165200,7.9907,7.9910,7.9907,7.9910
EURCNH,20260504,165300,7.9911,7.9911,7.9906,7.9906
EURCNH,20260504,165400,7.9905,7.9905,7.9902,7.9904
EURCNH,20260504,165500,7.9905,7.9911,7.9905,7.9910
EURCNH,20260504,165600,7.9909,7.9913,7.9906,7.9906
EURCNH,20260504,165700,7.9908,7.9909,7.9906,7.9906
EURCNH,20260504,165800,7.9905,7.9920,7.9902,7.9920
EURCNH,20260504,165900,7.9919,7.9922,7.9917,7.9922
EURCNH,20260504,170000,7.9923,7.9926,7.9920,7.9923
EURCNH,20260504,170100,7.9922,7.9923,7.9913,7.9920
EURCNH,20260504,170200,7.9921,7.9926,7.9921,7.9925
EURCNH,20260504,170300,7.9926,7.9939,7.9926,7.9938
EURCNH,20260504,170400,7.9936,7.9936,7.9928,7.9935
EURCNH,20260504,170500,7.9934,7.9942,7.9934,7.9942
EURCNH,20260504,170600,7.9943,7.9955,7.9943,7.9955
EURCNH,20260504,170700,7.9956,7.9960,7.9956,7.9960
EURCNH,20260504,170800,7.9961,7.9963,7.9958,7.9960
EURCNH,20260504,170900,7.9961,7.9964,7.9957,7.9958
EURCNH,20260504,171000,7.9957,7.9964,7.9957,7.9963
EURCNH,20260504,171100,7.9962,7.9971,7.9961,7.9971
EURCNH,20260504,171200,7.9970,7.9973,7.9970,7.9973
EURCNH,20260504,171300,7.9972,7.9972,7.9958,7.9958
EURCNH,20260504,171400,7.9956,7.9956,7.9950,7.9950
EURCNH,20260504,171500,7.9949,7.9949,7.9944,7.9949
EURCNH,20260504,171600,7.9950,7.9967,7.9950,7.9964
EURCNH,20260504,171700,7.9962,7.9965,7.9960,7.9962
EURCNH,20260504,171800,7.9961,7.9961,7.9951,7.9951
EURCNH,20260504,171900,7.9950,7.9950,7.9928,7.9928
EURCNH,20260504,172000,7.9927,7.9931,7.9916,7.9921
EURCNH,20260504,172100,7.9920,7.9928,7.9918,7.9922
EURCNH,20260504,172200,7.9920,7.9920,7.9898,7.9901
EURCNH,20260504,172300,7.9900,7.9926,7.9897,7.9926
EURCNH,20260504,172400,7.9925,7.9928,7.9923,7.9923
EURCNH,20260504,172500,7.9922,7.9922,7.9909,7.9911
EURCNH,20260504,172600,7.9913,7.9913,7.9897,7.9899
EURCNH,20260504,172700,7.9900,7.9909,7.9896,7.9907
EURCNH,20260504,172800,7.9906,7.9909,7.9906,7.9906
EURCNH,20260504,172900,7.9907,7.9915,7.9907,7.9915
EURCNH,20260504,173000,7.9914,7.9917,7.9913,7.9917
EURCNH,20260504,173100,7.9922,7.9926,7.9920,7.9924
EURCNH,20260504,173200,7.9927,7.9927,7.9918,7.9920
EURCNH,20260504,173300,7.9921,7.9921,7.9917,7.9918
EURCNH,20260504,173400,7.9917,7.9917,7.9909,7.9915
EURCNH,20260504,173500,7.9914,7.9924,7.9913,7.9924
EURCNH,20260504,173600,7.9923,7.9923,7.9915,7.9916
EURCNH,20260504,173700,7.9917,7.9920,7.9915,7.9915
EURCNH,20260504,173800,7.9913,7.9913,7.9906,7.9911
EURCNH,20260504,173900,7.9910,7.9922,7.9910,7.9918
EURCNH,20260504,174000,7.9919,7.9925,7.9919,7.9920
EURCNH,20260504,174100,7.9919,7.9919,7.9907,7.9907
EURCNH,20260504,174200,7.9906,7.9916,7.9906,7.9913
EURCNH,20260504,174300,7.9911,7.9914,7.9906,7.9906
EURCNH,20260504,174400,7.9904,7.9904,7.9899,7.9901
EURCNH,20260504,174500,7.9899,7.9917,7.9899,7.9913
EURCNH,20260504,174600,7.9914,7.9922,7.9910,7.9921
EURCNH,20260504,174700,7.9922,7.9926,7.9921,7.9921
EURCNH,20260504,174800,7.9920,7.9922,7.9917,7.9917
EURCNH,20260504,174900,7.9915,7.9915,7.9910,7.9910
EURCNH,20260504,175000,7.9911,7.9912,7.9903,7.9903
EURCNH,20260504,175100,7.9902,7.9908,7.9901,7.9907
EURCNH,20260504,175200,7.9908,7.9910,7.9896,7.9896
EURCNH,20260504,175300,7.9895,7.9915,7.9892,7.9902
EURCNH,20260504,175400,7.9901,7.9918,7.9901,7.9918
EURCNH,20260504,175500,7.9919,7.9925,7.9919,7.9925
EURCNH,20260504,175600,7.9926,7.9928,7.9918,7.9918
EURCNH,20260504,175700,7.9916,7.9922,7.9916,7.9920
EURCNH,20260504,175800,7.9922,7.9929,7.9922,7.9923
EURCNH,20260504,175900,7.9924,7.9924,7.9918,7.9918
EURCNH,20260504,180000,7.9917,7.9920,7.9915,7.9919
EURCNH,20260504,180100,7.9917,7.9934,7.9915,7.9934
EURCNH,20260504,180200,7.9932,7.9932,7.9913,7.9913
EURCNH,20260504,180300,7.9912,7.9912,7.9908,7.9912
EURCNH,20260504,180400,7.9913,7.9916,7.9907,7.9907
EURCNH,20260504,180500,7.9906,7.9914,7.9906,7.9914
EURCNH,20260504,180600,7.9913,7.9913,7.9903,7.9903
EURCNH,20260504,180700,7.9902,7.9914,7.9902,7.9914
EURCNH,20260504,180800,7.9913,7.9913,7.9894,7.9894
EURCNH,20260504,180900,7.9893,7.9893,7.9878,7.9884
EURCNH,20260504,181000,7.9885,7.9885,7.9870,7.9872
EURCNH,20260504,181100,7.9871,7.9871,7.9857,7.9858
EURCNH,20260504,181200,7.9857,7.9866,7.9857,7.9866
EURCNH,20260504,181300,7.9865,7.9865,7.9856,7.9858
EURCNH,20260504,181400,7.9859,7.9859,7.9852,7.9854
EURCNH,20260504,181500,7.9853,7.9854,7.9848,7.9848
EURCNH,20260504,181600,7.9849,7.9850,7.9846,7.9846
EURCNH,20260504,181700,7.9847,7.9851,7.9847,7.9851
EURCNH,20260504,181800,7.9850,7.9860,7.9848,7.9853
EURCNH,20260504,181900,7.9851,7.9866,7.9851,7.9866
EURCNH,20260504,182000,7.9868,7.9874,7.9864,7.9867
EURCNH,20260504,182100,7.9866,7.9878,7.9863,7.9878
EURCNH,20260504,182200,7.9879,7.9886,7.9879,7.9886
EURCNH,20260504,182300,7.9885,7.9885,7.9877,7.9878
EURCNH,20260504,182400,7.9877,7.9878,7.9873,7.9878
EURCNH,20260504,182500,7.9876,7.9878,7.9874,7.9874
EURCNH,20260504,182600,7.9873,7.9878,7.9873,7.9877
EURCNH,20260504,182700,7.9878,7.9882,7.9873,7.9873
EURCNH,20260504,182800,7.9874,7.9874,7.9857,7.9857
EURCNH,20260504,182900,7.9856,7.9864,7.9855,7.9863
EURCNH,20260504,183000,7.9864,7.9872,7.9864,7.9865
EURCNH,20260504,183100,7.9864,7.9865,7.9859,7.9865
EURCNH,20260504,183200,7.9866,7.9867,7.9863,7.9867
EURCNH,20260504,183300,7.9868,7.9869,7.9864,7.9868
EURCNH,20260504,183400,7.9867,7.9872,7.9862,7.9872
EURCNH,20260504,183500,7.9873,7.9875,7.9872,7.9872
EURCNH,20260504,183600,7.9871,7.9874,7.9864,7.9867
EURCNH,20260504,183700,7.9868,7.9868,7.9860,7.9862
EURCNH,20260504,183800,7.9863,7.9863,7.9850,7.9851
EURCNH,20260504,183900,7.9848,7.9850,7.9845,7.9846
EURCNH,20260504,184000,7.9847,7.9847,7.9840,7.9844
EURCNH,20260504,184100,7.9843,7.9844,7.9843,7.9843
EURCNH,20260504,184200,7.9844,7.9845,7.9843,7.9843
EURCNH,20260504,184300,7.9844,7.9847,7.9841,7.9843
EURCNH,20260504,184400,7.9844,7.9845,7.9841,7.9844
EURCNH,20260504,184500,7.9845,7.9846,7.9834,7.9834
EURCNH,20260504,184600,7.9833,7.9833,7.9829,7.9832
EURCNH,20260504,184700,7.9831,7.9831,7.9826,7.9826
EURCNH,20260504,184800,7.9827,7.9831,7.9822,7.9823
EURCNH,20260504,184900,7.9824,7.9833,7.9824,7.9833
EURCNH,20260504,185000,7.9834,7.9836,7.9831,7.9831
EURCNH,20260504,185100,7.9830,7.9835,7.9830,7.9833
EURCNH,20260504,185200,7.9835,7.9838,7.9830,7.9830
EURCNH,20260504,185300,7.9831,7.9832,7.9829,7.9832
EURCNH,20260504,185400,7.9831,7.9831,7.9825,7.9825
EURCNH,20260504,185500,7.9826,7.9826,7.9823,7.9823
EURCNH,20260504,185600,7.9822,7.9824,7.9822,7.9824
EURCNH,20260504,185700,7.9823,7.9824,7.9818,7.9818
EURCNH,20260504,185800,7.9819,7.9819,7.9815,7.9817
EURCNH,20260504,185900,7.9818,7.9818,7.9817,7.9818
EURCNH,20260504,190000,7.9819,7.9824,7.9818,7.9823
EURCNH,20260504,190100,7.9822,7.9823,7.9822,7.9822
EURCNH,20260504,190200,7.9823,7.9827,7.9823,7.9825
EURCNH,20260504,190300,7.9826,7.9836,7.9826,7.9830
EURCNH,20260504,190400,7.9829,7.9829,7.9819,7.9820
EURCNH,20260504,190500,7.9822,7.9830,7.9822,7.9830
EURCNH,20260504,190600,7.9831,7.9841,7.9831,7.9837
EURCNH,20260504,190700,7.9838,7.9838,7.9831,7.9831
EURCNH,20260504,190800,7.9830,7.9832,7.9826,7.9832
EURCNH,20260504,190900,7.9831,7.9833,7.9829,7.9829
EURCNH,20260504,191000,7.9828,7.9833,7.9827,7.9833
EURCNH,20260504,191100,7.9834,7.9839,7.9834,7.9839
EURCNH,20260504,191200,7.9840,7.9841,7.9833,7.9839
EURCNH,20260504,191300,7.9840,7.9840,7.9837,7.9837
EURCNH,20260504,191400,7.9836,7.9840,7.9833,7.9840
EURCNH,20260504,191500,7.9841,7.9843,7.9841,7.9841
EURCNH,20260504,191600,7.9840,7.9840,7.9838,7.9838
EURCNH,20260504,191700,7.9837,7.9843,7.9836,7.9843
EURCNH,20260504,191800,7.9844,7.9859,7.9844,7.9853
EURCNH,20260504,191900,7.9854,7.9861,7.9854,7.9855
EURCNH,20260504,192000,7.9854,7.9860,7.9852,7.9859
EURCNH,20260504,192100,7.9858,7.9863,7.9858,7.9860
EURCNH,20260504,192200,7.9859,7.9862,7.9852,7.9862
EURCNH,20260504,192300,7.9864,7.9865,7.9862,7.9865
EURCNH,20260504,192400,7.9866,7.9874,7.9866,7.9874
EURCNH,20260504,192500,7.9873,7.9876,7.9872,7.9872
EURCNH,20260504,192600,7.9871,7.9873,7.9867,7.9873
EURCNH,20260504,192700,7.9874,7.9875,7.9872,7.9872
EURCNH,20260504,192800,7.9871,7.9871,7.9868,7.9868
EURCNH,20260504,192900,7.9869,7.9871,7.9868,7.9871
EURCNH,20260504,193000,7.9872,7.9876,7.9872,7.9875
EURCNH,20260504,193100,7.9874,7.9874,7.9873,7.9873
EURCNH,20260504,193200,7.9872,7.9876,7.9872,7.9876
EURCNH,20260504,193300,7.9879,7.9881,7.9879,7.9881
EURCNH,20260504,193400,7.9880,7.9883,7.9878,7.9883
EURCNH,20260504,193500,7.9884,7.9884,7.9880,7.9883
EURCNH,20260504,193600,7.9884,7.9885,7.9876,7.9876
EURCNH,20260504,193700,7.9875,7.9875,7.9863,7.9868
EURCNH,20260504,193800,7.9869,7.9869,7.9864,7.9868
EURCNH,20260504,193900,7.9869,7.9869,7.9867,7.9867
EURCNH,20260504,194000,7.9868,7.9871,7.9868,7.9871
EURCNH,20260504,194100,7.9871,7.9871,7.9866,7.9866
EURCNH,20260504,194200,7.9865,7.9865,7.9864,7.9864
EURCNH,20260504,194300,7.9863,7.9863,7.9858,7.9863
EURCNH,20260504,194400,7.9864,7.9864,7.9863,7.9863
EURCNH,20260504,194500,7.9862,7.9865,7.9862,7.9865
EURCNH,20260504,194600,7.9864,7.9864,7.9861,7.9862
EURCNH,20260504,194700,7.9862,7.9862,7.9860,7.9860
EURCNH,20260504,194800,7.9859,7.9859,7.9856,7.9857
EURCNH,20260504,194900,7.9856,7.9858,7.9855,7.9858
EURCNH,20260504,195000,7.9859,7.9862,7.9858,7.9862
EURCNH,20260504,195100,7.9861,7.9862,7.9861,7.9862
EURCNH,20260504,195200,7.9861,7.9865,7.9861,7.9865
EURCNH,20260504,195300,7.9864,7.9869,7.9864,7.9869
EURCNH,20260504,195400,7.9871,7.9875,7.9871,7.9875
EURCNH,20260504,195500,7.9876,7.9878,7.9874,7.9874
EURCNH,20260504,195600,7.9873,7.9874,7.9873,7.9874
EURCNH,20260504,195700,7.9873,7.9873,7.9873,7.9873
EURCNH,20260504,195800,7.9873,7.9874,7.9873,7.9874
EURCNH,20260504,195900,7.9875,7.9875,7.9874,7.9875
EURCNH,20260504,200000,7.9874,7.9874,7.9871,7.9873
EURCNH,20260504,200100,7.9872,7.9873,7.9864,7.9864
EURCNH,20260504,200200,7.9863,7.9863,7.9861,7.9863
EURCNH,20260504,200300,7.9865,7.9869,7.9865,7.9869
EURCNH,20260504,200400,7.9870,7.9877,7.9870,7.9877
EURCNH,20260504,200500,7.9876,7.9878,7.9876,7.9878
EURCNH,20260504,200600,7.9877,7.9878,7.9875,7.9875
EURCNH,20260504,200700,7.9874,7.9879,7.9874,7.9879
EURCNH,20260504,200800,7.9880,7.9880,7.9872,7.9872
EURCNH,20260504,200900,7.9870,7.9870,7.9865,7.9868
EURCNH,20260504,201000,7.9869,7.9873,7.9869,7.9873
EURCNH,20260504,201100,7.9872,7.9873,7.9872,7.9873
EURCNH,20260504,201200,7.9871,7.9871,7.9867,7.9868
EURCNH,20260504,201300,7.9868,7.9870,7.9868,7.9870
EURCNH,20260504,201400,7.9872,7.9874,7.9872,7.9874
EURCNH,20260504,201500,7.9875,7.9876,7.9873,7.9873
EURCNH,20260504,201600,7.9872,7.9872,7.9866,7.9867
EURCNH,20260504,201700,7.9868,7.9869,7.9867,7.9867
EURCNH,20260504,201800,7.9868,7.9868,7.9867,7.9867
EURCNH,20260504,201900,7.9866,7.9866,7.9865,7.9865
EURCNH,20260504,202000,7.9864,7.9864,7.9857,7.9858
EURCNH,20260504,202100,7.9857,7.9862,7.9857,7.9862
EURCNH,20260504,202200,7.9863,7.9863,7.9855,7.9855
EURCNH,20260504,202300,7.9856,7.9858,7.9856,7.9858
EURCNH,20260504,202400,7.9859,7.9861,7.9852,7.9853
EURCNH,20260504,202500,7.9855,7.9859,7.9855,7.9859
EURCNH,20260504,202600,7.9858,7.9858,7.9854,7.9854
EURCNH,20260504,202700,7.9855,7.9859,7.9855,7.9859
EURCNH,20260504,202800,7.9858,7.9858,7.9854,7.9854
EURCNH,20260504,202900,7.9853,7.9856,7.9853,7.9855
EURCNH,20260504,203000,7.9856,7.9859,7.9855,7.9859
EURCNH,20260504,203100,7.9861,7.9861,7.9860,7.9861
EURCNH,20260504,203200,7.9862,7.9863,7.9861,7.9861
EURCNH,20260504,203300,7.9862,7.9864,7.9862,7.9862
EURCNH,20260504,203400,7.9861,7.9863,7.9861,7.9863
EURCNH,20260504,203500,7.9862,7.9864,7.9860,7.9860
EURCNH,20260504,203600,7.9861,7.9862,7.9861,7.9862
EURCNH,20260504,203700,7.9860,7.9860,7.9858,7.9860
EURCNH,20260504,203800,7.9861,7.9861,7.9857,7.9858
EURCNH,20260504,203900,7.9859,7.9862,7.9859,7.9862
EURCNH,20260504,204000,7.9863,7.9865,7.9863,7.9865
EURCNH,20260504,204100,7.9866,7.9867,7.9864,7.9865
EURCNH,20260504,204200,7.9866,7.9867,7.9866,7.9867
EURCNH,20260504,204300,7.9866,7.9866,7.9862,7.9862
EURCNH,20260504,204400,7.9861,7.9862,7.9860,7.9861
EURCNH,20260504,204500,7.9860,7.9860,7.9858,7.9859
EURCNH,20260504,204600,7.9860,7.9860,7.9857,7.9857
EURCNH,20260504,204700,7.9856,7.9856,7.9854,7.9855
EURCNH,20260504,204800,7.9856,7.9858,7.9856,7.9858
EURCNH,20260504,204900,7.9859,7.9860,7.9858,7.9860
EURCNH,20260504,205000,7.9859,7.9860,7.9858,7.9860
EURCNH,20260504,205100,7.9861,7.9863,7.9861,7.9862
EURCNH,20260504,205200,7.9863,7.9863,7.9861,7.9861
EURCNH,20260504,205300,7.9860,7.9860,7.9850,7.9854
EURCNH,20260504,205400,7.9853,7.9855,7.9851,7.9854
EURCNH,20260504,205500,7.9853,7.9855,7.9853,7.9855
EURCNH,20260504,205600,7.9854,7.9855,7.9853,7.9854
EURCNH,20260504,205700,7.9855,7.9857,7.9854,7.9857
EURCNH,20260504,205800,7.9858,7.9859,7.9857,7.9859
EURCNH,20260504,205900,7.9860,7.9864,7.9860,7.9864
EURCNH,20260504,210000,7.9865,7.9883,7.9865,7.9880
EURCNH,20260504,210100,7.9884,7.9885,7.9880,7.9880
EURCNH,20260504,210200,7.9881,7.9884,7.9881,7.9884
EURCNH,20260504,210300,7.9885,7.9885,7.9881,7.9881
EURCNH,20260504,210400,7.9882,7.9885,7.9882,7.9885
EURCNH,20260504,210500,7.9886,7.9887,7.9878,7.9878
EURCNH,20260504,210600,7.9874,7.9881,7.9873,7.9881
EURCNH,20260504,210700,7.9886,7.9896,7.9886,7.9887
EURCNH,20260504,210800,7.9884,7.9884,7.9871,7.9876
EURCNH,20260504,210900,7.9877,7.9888,7.9877,7.9887
EURCNH,20260504,211000,7.9888,7.9889,7.9883,7.9883
EURCNH,20260504,211100,7.9881,7.9881,7.9878,7.9878
EURCNH,20260504,211200,7.9877,7.9877,7.9873,7.9874
EURCNH,20260504,211300,7.9873,7.9873,7.9869,7.9871
EURCNH,20260504,211400,7.9872,7.9873,7.9871,7.9871
EURCNH,20260504,211500,7.9872,7.9876,7.9872,7.9876
EURCNH,20260504,211600,7.9880,7.9885,7.9880,7.9883
EURCNH,20260504,211700,7.9882,7.9882,7.9881,7.9882
EURCNH,20260504,211800,7.9883,7.9883,7.9880,7.9880
EURCNH,20260504,211900,7.9881,7.9883,7.9881,7.9883
EURCNH,20260504,212000,7.9882,7.9882,7.9881,7.9881
EURCNH,20260504,212100,7.9882,7.9883,7.9881,7.9883
EURCNH,20260504,212200,7.9884,7.9889,7.9884,7.9889
EURCNH,20260504,212300,7.9890,7.9890,7.9889,7.9889
EURCNH,20260504,212400,7.9890,7.9890,7.9885,7.9887
EURCNH,20260504,212500,7.9888,7.9900,7.9888,7.9900
EURCNH,20260504,212600,7.9899,7.9903,7.9893,7.9893
EURCNH,20260504,212700,7.9892,7.9892,7.9883,7.9892
EURCNH,20260504,212800,7.9891,7.9896,7.9891,7.9894
EURCNH,20260504,212900,7.9893,7.9897,7.9893,7.9897
EURCNH,20260504,213000,7.9896,7.9896,7.9892,7.9892
EURCNH,20260504,213100,7.9891,7.9891,7.9887,7.9887
EURCNH,20260504,213200,7.9888,7.9889,7.9888,7.9889
EURCNH,20260504,213300,7.9890,7.9892,7.9890,7.9892
EURCNH,20260504,213400,7.9892,7.9893,7.9892,7.9893
EURCNH,20260504,213500,7.9894,7.9894,7.9894,7.9894
EURCNH,20260504,213600,7.9894,7.9894,7.9891,7.9892
EURCNH,20260504,213700,7.9891,7.9893,7.9891,7.9893
EURCNH,20260504,213800,7.9892,7.9892,7.9892,7.9892
EURCNH,20260504,213900,7.9892,7.9894,7.9892,7.9894
EURCNH,20260504,214000,7.9893,7.9893,7.9891,7.9892
EURCNH,20260504,214100,7.9890,7.9890,7.9889,7.9890
EURCNH,20260504,214200,7.9889,7.9890,7.9888,7.9888
EURCNH,20260504,214300,7.9887,7.9888,7.9887,7.9887
EURCNH,20260504,214400,7.9886,7.9887,7.9885,7.9886
EURCNH,20260504,214500,7.9884,7.9885,7.9882,7.9885
EURCNH,20260504,214600,7.9887,7.9887,7.9883,7.9884
EURCNH,20260504,214700,7.9885,7.9885,7.9883,7.9883
EURCNH,20260504,214800,7.9882,7.9885,7.9882,7.9885
EURCNH,20260504,214900,7.9886,7.9886,7.9883,7.9883
EURCNH,20260504,215000,7.9884,7.9886,7.9884,7.9885
EURCNH,20260504,215100,7.9883,7.9883,7.9877,7.9878
EURCNH,20260504,215200,7.9875,7.9875,7.9872,7.9873
EURCNH,20260504,215300,7.9874,7.9875,7.9874,7.9875
EURCNH,20260504,215400,7.9874,7.9874,7.9874,7.9874
EURCNH,20260504,215500,7.9874,7.9874,7.9873,7.9873
EURCNH,20260504,215600,7.9872,7.9878,7.9872,7.9872
EURCNH,20260504,215700,7.9871,7.9872,7.9871,7.9872
EURCNH,20260504,215800,7.9871,7.9872,7.9868,7.9868
EURCNH,20260504,215900,7.9867,7.9867,7.9864,7.9864
EURCNH,20260504,220000,7.9866,7.9866,7.9866,7.9866
EURCNH,20260504,220100,7.9865,7.9865,7.9864,7.9864
EURCNH,20260504,220200,7.9865,7.9865,7.9864,7.9864
EURCNH,20260504,220300,7.9864,7.9868,7.9864,7.9868
EURCNH,20260504,220400,7.9868,7.9868,7.9866,7.9866
EURCNH,20260504,220500,7.9865,7.9866,7.9865,7.9866
EURCNH,20260504,220600,7.9865,7.9865,7.9864,7.9864
EURCNH,20260504,220700,7.9864,7.9864,7.9864,7.9864
EURCNH,20260504,220800,7.9864,7.9864,7.9864,7.9864
EURCNH,20260504,220900,7.9860,7.9860,7.9860,7.9860
EURCNH,20260504,221000,7.9859,7.9859,7.9859,7.9859
EURCNH,20260504,221100,7.9860,7.9866,7.9860,7.9866
EURCNH,20260504,221200,7.9867,7.9867,7.9859,7.9859
EURCNH,20260504,221300,7.9858,7.9858,7.9858,7.9858
EURCNH,20260504,221400,7.9858,7.9858,7.9857,7.9857
EURCNH,20260504,221500,7.9857,7.9857,7.9853,7.9853
EURCNH,20260504,221600,7.9851,7.9851,7.9850,7.9850
EURCNH,20260504,221700,7.9850,7.9850,7.9849,7.9849
EURCNH,20260504,221800,7.9849,7.9849,7.9849,7.9849
EURCNH,20260504,221900,7.9850,7.9850,7.9850,7.9850
EURCNH,20260504,222000,7.9850,7.9850,7.9841,7.9842
EURCNH,20260504,222100,7.9841,7.9841,7.9838,7.9839
EURCNH,20260504,222200,7.9840,7.9840,7.9840,7.9840
EURCNH,20260504,222300,7.9839,7.9839,7.9831,7.9831
EURCNH,20260504,222400,7.9830,7.9830,7.9827,7.9827
EURCNH,20260504,222500,7.9828,7.9828,7.9828,7.9828
EURCNH,20260504,222600,7.9829,7.9829,7.9829,7.9829
EURCNH,20260504,222700,7.9830,7.9830,7.9830,7.9830
EURCNH,20260504,222800,7.9830,7.9830,7.9829,7.9829
EURCNH,20260504,222900,7.9830,7.9836,7.9830,7.9836
EURCNH,20260504,223000,7.9835,7.9837,7.9833,7.9837
EURCNH,20260504,223100,7.9838,7.9844,7.9838,7.9844
EURCNH,20260504,223200,7.9844,7.9844,7.9843,7.9843
EURCNH,20260504,223300,7.9843,7.9843,7.9843,7.9843
EURCNH,20260504,223400,7.9844,7.9845,7.9844,7.9844
EURCNH,20260504,223500,7.9844,7.9844,7.9844,7.9844
EURCNH,20260504,223600,7.9844,7.9844,7.9844,7.9844
EURCNH,20260504,223700,7.9844,7.9844,7.9844,7.9844
EURCNH,20260504,223800,7.9843,7.9843,7.9843,7.9843
EURCNH,20260504,223900,7.9843,7.9843,7.9843,7.9843
EURCNH,20260504,224000,7.9844,7.9844,7.9844,7.9844
EURCNH,20260504,224100,7.9844,7.9849,7.9844,7.9849
EURCNH,20260504,224200,7.9853,7.9853,7.9853,7.9853
EURCNH,20260504,224300,7.9852,7.9853,7.9852,7.9853
EURCNH,20260504,224400,7.9854,7.9854,7.9853,7.9854
EURCNH,20260504,224500,7.9857,7.9857,7.9853,7.9854
EURCNH,20260504,224600,7.9853,7.9853,7.9853,7.9853
EURCNH,20260504,224700,7.9853,7.9853,7.9852,7.9852
EURCNH,20260504,224800,7.9851,7.9851,7.9851,7.9851
EURCNH,20260504,224900,7.9853,7.9855,7.9853,7.9855
EURCNH,20260504,225000,7.9857,7.9858,7.9857,7.9858
EURCNH,20260504,225100,7.9857,7.9857,7.9855,7.9855
EURCNH,20260504,225200,7.9855,7.9856,7.9853,7.9853
EURCNH,20260504,225300,7.9853,7.9853,7.9853,7.9853
EURCNH,20260504,225400,7.9852,7.9852,7.9851,7.9851
EURCNH,20260504,225500,7.9849,7.9850,7.9849,7.9850
EURCNH,20260504,225600,7.9849,7.9849,7.9848,7.9849
EURCNH,20260504,225700,7.9850,7.9850,7.9850,7.9850
EURCNH,20260504,225800,7.9850,7.9850,7.9850,7.9850
EURCNH,20260504,225900,7.9849,7.9850,7.9849,7.9850
EURCNH,20260504,230000,7.9850,7.9851,7.9850,7.9851
EURCNH,20260504,230100,7.9850,7.9864,7.9850,7.9864
EURCNH,20260504,230200,7.9866,7.9866,7.9866,7.9866
EURCNH,20260504,230300,7.9866,7.9866,7.9866,7.9866
EURCNH,20260504,230400,7.9866,7.9866,7.9866,7.9866
EURCNH,20260504,230500,7.9866,7.9866,7.9866,7.9866
EURCNH,20260504,230600,7.9866,7.9866,7.9850,7.9850
EURCNH,20260504,230700,7.9850,7.9851,7.9848,7.9848
EURCNH,20260504,230800,7.9847,7.9847,7.9847,7.9847
EURCNH,20260504,230900,7.9847,7.9850,7.9847,7.9850
EURCNH,20260504,231000,7.9850,7.9850,7.9850,7.9850
EURCNH,20260504,231100,7.9850,7.9850,7.9850,7.9850
EURCNH,20260504,231200,7.9848,7.9848,7.9848,7.9848
EURCNH,20260504,231300,7.9848,7.9848,7.9848,7.9848
EURCNH,20260504,231400,7.9848,7.9848,7.9848,7.9848
EURCNH,20260504,231500,7.9850,7.9850,7.9850,7.9850
EURCNH,20260504,231600,7.9850,7.9850,7.9846,7.9846
EURCNH,20260504,231700,7.9845,7.9845,7.9845,7.9845
EURCNH,20260504,231800,7.9845,7.9845,7.9845,7.9845
EURCNH,20260504,231900,7.9845,7.9845,7.9845,7.9845
EURCNH,20260504,232000,7.9845,7.9845,7.9845,7.9845
EURCNH,20260504,232100,7.9845,7.9845,7.9845,7.9845
EURCNH,20260504,232200,7.9845,7.9846,7.9845,7.9846
EURCNH,20260504,232300,7.9846,7.9846,7.9846,7.9846
EURCNH,20260504,232400,7.9846,7.9846,7.9846,7.9846
EURCNH,20260504,232500,7.9846,7.9846,7.9846,7.9846
EURCNH,20260504,232600,7.9846,7.9846,7.9846,7.9846
EURCNH,20260504,232700,7.9846,7.9846,7.9846,7.9846
EURCNH,20260504,232800,7.9846,7.9846,7.9846,7.9846
EURCNH,20260504,232900,7.9846,7.9846,7.9846,7.9846
EURCNH,20260504,233000,7.9846,7.9846,7.9846,7.9846
EURCNH,20260504,233100,7.9846,7.9846,7.9846,7.9846
EURCNH,20260504,233200,7.9846,7.9846,7.9846,7.9846
EURCNH,20260504,233300,7.9846,7.9846,7.9846,7.9846
EURCNH,20260504,233400,7.9846,7.9846,7.9846,7.9846
EURCNH,20260504,233500,7.9855,7.9855,7.9855,7.9855
EURCNH,20260504,233600,7.9855,7.9855,7.9855,7.9855
EURCNH,20260504,233700,7.9855,7.9855,7.9855,7.9855
EURCNH,20260504,233800,7.9855,7.9855,7.9855,7.9855
EURCNH,20260504,233900,7.9855,7.9855,7.9855,7.9855
EURCNH,20260504,234000,7.9855,7.9855,7.9855,7.9855
EURCNH,20260504,234100,7.9855,7.9855,7.9855,7.9855
EURCNH,20260504,234200,7.9855,7.9855,7.9855,7.9855
EURCNH,20260504,234300,7.9855,7.9855,7.9855,7.9855
EURCNH,20260504,234400,7.9855,7.9855,7.9855,7.9855
EURCNH,20260504,234500,7.9855,7.9855,7.9855,7.9855
EURCNH,20260504,234600,7.9855,7.9855,7.9855,7.9855
EURCNH,20260504,234700,7.9847,7.9847,7.9845,7.9846
EURCNH,20260504,234800,7.9845,7.9845,7.9845,7.9845
EURCNH,20260504,234900,7.9844,7.9844,7.9843,7.9843
EURCNH,20260504,235000,7.9843,7.9843,7.9843,7.9843
EURCNH,20260504,235100,7.9843,7.9843,7.9843,7.9843
EURCNH,20260504,235200,7.9843,7.9843,7.9843,7.9843
EURCNH,20260504,235300,7.9843,7.9843,7.9843,7.9843
EURCNH,20260504,235400,7.9843,7.9843,7.9843,7.9843
EURCNH,20260504,235500,7.9843,7.9843,7.9843,7.9843
EURCNH,20260504,235600,7.9843,7.9843,7.9843,7.9843
EURCNH,20260504,235700,7.9841,7.9841,7.9841,7.9841
EURCNH,20260504,235800,7.9841,7.9841,7.9841,7.9841
EURCNH,20260504,235900,7.9841,7.9843,7.9841,7.9843
EURCNH,20260505,000000,7.9844,7.9844,7.9844,7.9844
DJIUSD,20260504,000100,49759,49784,49759,49766
DJIUSD,20260504,000200,49764,49764,49741,49762
DJIUSD,20260504,000300,49761,49761,49738,49739
DJIUSD,20260504,000400,49738,49742,49734,49734
DJIUSD,20260504,000500,49736,49748,49736,49748
DJIUSD,20260504,000600,49751,49751,49728,49734
DJIUSD,20260504,000700,49732,49744,49731,49744
DJIUSD,20260504,000800,49748,49748,49738,49748
DJIUSD,20260504,000900,49746,49749,49744,49744
DJIUSD,20260504,001000,49742,49744,49739,49740
DJIUSD,20260504,001100,49742,49742,49730,49732
DJIUSD,20260504,001200,49731,49735,49731,49734
DJIUSD,20260504,001300,49735,49738,49730,49730
DJIUSD,20260504,001400,49728,49728,49724,49726
DJIUSD,20260504,001500,49725,49727,49724,49727
DJIUSD,20260504,001600,49728,49732,49728,49730
DJIUSD,20260504,001700,49729,49730,49722,49726
DJIUSD,20260504,001800,49728,49738,49728,49738
DJIUSD,20260504,001900,49737,49741,49737,49741
DJIUSD,20260504,002000,49740,49740,49735,49740
DJIUSD,20260504,002100,49739,49740,49736,49736
DJIUSD,20260504,002200,49735,49736,49728,49728
DJIUSD,20260504,002300,49726,49726,49702,49702
DJIUSD,20260504,002400,49701,49704,49696,49702
DJIUSD,20260504,002500,49703,49713,49699,49712
DJIUSD,20260504,002600,49711,49712,49707,49710
DJIUSD,20260504,002700,49712,49718,49712,49718
DJIUSD,20260504,002800,49719,49720,49718,49720
DJIUSD,20260504,002900,49721,49722,49717,49718
DJIUSD,20260504,003000,49716,49716,49714,49716
DJIUSD,20260504,003100,49718,49720,49716,49719
DJIUSD,20260504,003200,49718,49718,49714,49714
DJIUSD,20260504,003300,49715,49715,49712,49714
DJIUSD,20260504,003400,49716,49718,49716,49718
DJIUSD,20260504,003500,49720,49730,49720,49726
DJIUSD,20260504,003600,49725,49725,49716,49719
DJIUSD,20260504,003700,49718,49723,49718,49718
DJIUSD,20260504,003800,49719,49722,49719,49720
DJIUSD,20260504,003900,49719,49724,49718,49724
DJIUSD,20260504,004000,49722,49722,49720,49720
DJIUSD,20260504,004100,49722,49729,49722,49728
DJIUSD,20260504,004200,49727,49728,49726,49728
DJIUSD,20260504,004300,49729,49737,49729,49736
DJIUSD,20260504,004400,49737,49740,49737,49740
DJIUSD,20260504,004500,49740,49740,49738,49738
DJIUSD,20260504,004600,49739,49748,49739,49741
DJIUSD,20260504,004700,49740,49740,49739,49739
DJIUSD,20260504,004800,49740,49740,49736,49736
DJIUSD,20260504,004900,49735,49735,49733,49734
DJIUSD,20260504,005000,49733,49733,49719,49719
DJIUSD,20260504,005100,49718,49722,49715,49722
DJIUSD,20260504,005200,49723,49724,49718,49718
DJIUSD,20260504,005300,49717,49717,49716,49717
DJIUSD,20260504,005400,49716,49716,49714,49716
DJIUSD,20260504,005500,49718,49718,49714,49715
DJIUSD,20260504,005600,49716,49722,49713,49713
DJIUSD,20260504,005700,49714,49716,49714,49714
DJIUSD,20260504,005800,49712,49712,49710,49710
DJIUSD,20260504,005900,49712,49716,49712,49716
DJIUSD,20260504,010000,49714,49715,49714,49715
DJIUSD,20260504,010100,49716,49716,49711,49714
DJIUSD,20260504,010200,49713,49724,49711,49724
DJIUSD,20260504,010300,49722,49722,49717,49717
DJIUSD,20260504,010400,49716,49721,49715,49721
DJIUSD,20260504,010500,49722,49724,49722,49722
DJIUSD,20260504,010600,49720,49720,49720,49720
DJIUSD,20260504,010700,49721,49722,49720,49720
DJIUSD,20260504,010800,49720,49720,49720,49720
DJIUSD,20260504,010900,49722,49722,49716,49716
DJIUSD,20260504,011000,49715,49716,49712,49716
DJIUSD,20260504,011100,49715,49715,49710,49710
DJIUSD,20260504,011200,49708,49708,49705,49706
DJIUSD,20260504,011300,49707,49707,49701,49701
DJIUSD,20260504,011400,49700,49700,49698,49698
DJIUSD,20260504,011500,49697,49701,49697,49700
DJIUSD,20260504,011600,49698,49698,49690,49690
DJIUSD,20260504,011700,49691,49694,49691,49694
DJIUSD,20260504,011800,49693,49695,49692,49695
DJIUSD,20260504,011900,49694,49696,49694,49696
DJIUSD,20260504,012000,49697,49698,49694,49694
DJIUSD,20260504,012100,49693,49694,49692,49693
DJIUSD,20260504,012200,49694,49696,49692,49692
DJIUSD,20260504,012300,49691,49692,49691,49692
DJIUSD,20260504,012400,49692,49692,49692,49692
DJIUSD,20260504,012500,49693,49694,49693,49694
DJIUSD,20260504,012600,49695,49695,49695,49695
DJIUSD,20260504,012700,49694,49694,49692,49692
DJIUSD,20260504,012800,49692,49692,49692,49692
DJIUSD,20260504,012900,49691,49691,49689,49689
DJIUSD,20260504,013000,49688,49690,49687,49690
DJIUSD,20260504,013100,49691,49691,49689,49689
DJIUSD,20260504,013200,49690,49690,49690,49690
DJIUSD,20260504,013300,49692,49698,49692,49698
DJIUSD,20260504,013400,49697,49697,49695,49695
DJIUSD,20260504,013500,49696,49696,49694,49696
DJIUSD,20260504,013600,49697,49702,49697,49702
DJIUSD,20260504,013700,49701,49701,49698,49698
DJIUSD,20260504,013800,49697,49697,49697,49697
DJIUSD,20260504,013900,49700,49702,49700,49702
DJIUSD,20260504,014000,49703,49706,49691,49694
DJIUSD,20260504,014100,49693,49693,49688,49688
DJIUSD,20260504,014200,49689,49692,49689,49692
DJIUSD,20260504,014300,49693,49694,49692,49694
DJIUSD,20260504,014400,49695,49698,49694,49694
DJIUSD,20260504,014500,49695,49695,49670,49672
DJIUSD,20260504,014600,49670,49670,49664,49668
DJIUSD,20260504,014700,49667,49686,49667,49684
DJIUSD,20260504,014800,49683,49690,49683,49684
DJIUSD,20260504,014900,49686,49686,49681,49685
DJIUSD,20260504,015000,49684,49685,49684,49684
DJIUSD,20260504,015100,49685,49685,49680,49680
DJIUSD,20260504,015200,49681,49688,49681,49688
DJIUSD,20260504,015300,49686,49690,49685,49690
DJIUSD,20260504,015400,49691,49696,49691,49691
DJIUSD,20260504,015500,49690,49690,49688,49690
DJIUSD,20260504,015600,49691,49692,49686,49690
DJIUSD,20260504,015700,49691,49693,49691,49692
DJIUSD,20260504,015800,49690,49690,49688,49688
DJIUSD,20260504,015900,49690,49690,49688,49688
DJIUSD,20260504,020000,49688,49688,49686,49686
DJIUSD,20260504,020100,49685,49685,49676,49680
DJIUSD,20260504,020200,49679,49689,49674,49688
DJIUSD,20260504,020300,49690,49692,49687,49688
DJIUSD,20260504,020400,49689,49689,49673,49673
DJIUSD,20260504,020500,49671,49678,49669,49678
DJIUSD,20260504,020600,49679,49682,49676,49682
DJIUSD,20260504,020700,49680,49682,49670,49671
DJIUSD,20260504,020800,49672,49688,49672,49686
DJIUSD,20260504,020900,49685,49685,49677,49679
DJIUSD,20260504,021000,49680,49688,49680,49684
DJIUSD,20260504,021100,49686,49688,49683,49688
DJIUSD,20260504,021200,49689,49689,49670,49670
DJIUSD,20260504,021300,49668,49668,49656,49657
DJIUSD,20260504,021400,49658,49660,49654,49656
DJIUSD,20260504,021500,49655,49660,49653,49659
DJIUSD,20260504,021600,49658,49665,49652,49657
DJIUSD,20260504,021700,49658,49659,49646,49649
DJIUSD,20260504,021800,49650,49650,49637,49646
DJIUSD,20260504,021900,49645,49654,49645,49654
DJIUSD,20260504,022000,49653,49653,49646,49648
DJIUSD,20260504,022100,49650,49650,49636,49636
DJIUSD,20260504,022200,49634,49634,49620,49622
DJIUSD,20260504,022300,49623,49624,49619,49624
DJIUSD,20260504,022400,49625,49627,49618,49621
DJIUSD,20260504,022500,49622,49630,49622,49624
DJIUSD,20260504,022600,49625,49632,49622,49630
DJIUSD,20260504,022700,49628,49629,49624,49624
DJIUSD,20260504,022800,49625,49634,49625,49632
DJIUSD,20260504,022900,49631,49635,49631,49633
DJIUSD,20260504,023000,49632,49634,49628,49628
DJIUSD,20260504,023100,49627,49631,49627,49628
DJIUSD,20260504,023200,49630,49646,49628,49642
DJIUSD,20260504,023300,49641,49644,49639,49644
DJIUSD,20260504,023400,49643,49644,49636,49638
DJIUSD,20260504,023500,49639,49644,49637,49641
DJIUSD,20260504,023600,49642,49652,49641,49648
DJIUSD,20260504,023700,49647,49647,49636,49636
DJIUSD,20260504,023800,49635,49639,49633,49639
DJIUSD,20260504,023900,49641,49641,49636,49637
DJIUSD,20260504,024000,49638,49638,49632,49634
DJIUSD,20260504,024100,49635,49643,49635,49643
DJIUSD,20260504,024200,49644,49646,49640,49646
DJIUSD,20260504,024300,49648,49649,49646,49646
DJIUSD,20260504,024400,49644,49648,49642,49647
DJIUSD,20260504,024500,49646,49649,49645,49645
DJIUSD,20260504,024600,49646,49646,49644,49646
DJIUSD,20260504,024700,49647,49655,49645,49646
DJIUSD,20260504,024800,49648,49650,49645,49650
DJIUSD,20260504,024900,49649,49656,49648,49656
DJIUSD,20260504,025000,49654,49658,49654,49656
DJIUSD,20260504,025100,49657,49660,49657,49658
DJIUSD,20260504,025200,49656,49656,49648,49648
DJIUSD,20260504,025300,49647,49650,49647,49648
DJIUSD,20260504,025400,49646,49649,49646,49649
DJIUSD,20260504,025500,49650,49650,49647,49650
DJIUSD,20260504,025600,49652,49661,49652,49661
DJIUSD,20260504,025700,49662,49667,49658,49658
DJIUSD,20260504,025800,49660,49662,49660,49661
DJIUSD,20260504,025900,49662,49664,49662,49662
DJIUSD,20260504,030000,49661,49662,49658,49660
DJIUSD,20260504,030100,49661,49665,49660,49662
DJIUSD,20260504,030200,49661,49661,49652,49652
DJIUSD,20260504,030300,49651,49652,49644,49646
DJIUSD,20260504,030400,49644,49646,49642,49643
DJIUSD,20260504,030500,49644,49647,49644,49644
DJIUSD,20260504,030600,49643,49643,49634,49640
DJIUSD,20260504,030700,49641,49641,49628,49628
DJIUSD,20260504,030800,49627,49627,49616,49620
DJIUSD,20260504,030900,49621,49622,49620,49620
DJIUSD,20260504,031000,49618,49621,49617,49620
DJIUSD,20260504,031100,49621,49622,49609,49611
DJIUSD,20260504,031200,49610,49616,49608,49616
DJIUSD,20260504,031300,49615,49615,49610,49610
DJIUSD,20260504,031400,49611,49621,49609,49621
DJIUSD,20260504,031500,49620,49630,49619,49630
DJIUSD,20260504,031600,49631,49638,49631,49634
DJIUSD,20260504,031700,49633,49636,49630,49630
DJIUSD,20260504,031800,49631,49643,49626,49638
DJIUSD,20260504,031900,49636,49640,49635,49635
DJIUSD,20260504,032000,49634,49637,49628,49628
DJIUSD,20260504,032100,49629,49634,49627,49627
DJIUSD,20260504,032200,49626,49630,49624,49629
DJIUSD,20260504,032300,49630,49631,49628,49631
DJIUSD,20260504,032400,49630,49633,49630,49630
DJIUSD,20260504,032500,49631,49632,49628,49630
DJIUSD,20260504,032600,49628,49628,49624,49624
DJIUSD,20260504,032700,49623,49623,49613,49614
DJIUSD,20260504,032800,49614,49614,49612,49612
DJIUSD,20260504,032900,49610,49610,49608,49608
DJIUSD,20260504,033000,49609,49609,49600,49605
DJIUSD,20260504,033100,49606,49612,49600,49608
DJIUSD,20260504,033200,49610,49615,49610,49610
DJIUSD,20260504,033300,49611,49618,49611,49616
DJIUSD,20260504,033400,49615,49615,49608,49610
DJIUSD,20260504,033500,49612,49618,49610,49618
DJIUSD,20260504,033600,49617,49617,49609,49609
DJIUSD,20260504,033700,49608,49608,49606,49608
DJIUSD,20260504,033800,49609,49614,49609,49614
DJIUSD,20260504,033900,49613,49613,49609,49609
DJIUSD,20260504,034000,49608,49613,49608,49612
DJIUSD,20260504,034100,49614,49616,49614,49614
DJIUSD,20260504,034200,49612,49612,49607,49610
DJIUSD,20260504,034300,49612,49613,49612,49613
DJIUSD,20260504,034400,49612,49612,49608,49610
DJIUSD,20260504,034500,49610,49610,49609,49609
DJIUSD,20260504,034600,49608,49609,49607,49609
DJIUSD,20260504,034700,49610,49612,49608,49608
DJIUSD,20260504,034800,49606,49606,49604,49604
DJIUSD,20260504,034900,49605,49606,49604,49605
DJIUSD,20260504,035000,49606,49608,49606,49608
DJIUSD,20260504,035100,49606,49608,49604,49606
DJIUSD,20260504,035200,49608,49608,49606,49608
DJIUSD,20260504,035300,49609,49610,49607,49608
DJIUSD,20260504,035400,49607,49607,49605,49605
DJIUSD,20260504,035500,49604,49604,49600,49604
DJIUSD,20260504,035600,49605,49608,49605,49608
DJIUSD,20260504,035700,49609,49610,49604,49604
DJIUSD,20260504,035800,49605,49605,49604,49605
DJIUSD,20260504,035900,49604,49607,49602,49607
DJIUSD,20260504,040000,49608,49610,49608,49610
DJIUSD,20260504,040100,49611,49614,49608,49608
DJIUSD,20260504,040200,49607,49607,49602,49607
DJIUSD,20260504,040300,49608,49610,49604,49604
DJIUSD,20260504,040400,49605,49606,49602,49602
DJIUSD,20260504,040500,49603,49607,49603,49607
DJIUSD,20260504,040600,49606,49607,49602,49602
DJIUSD,20260504,040700,49601,49602,49596,49600
DJIUSD,20260504,040800,49599,49600,49598,49598
DJIUSD,20260504,040900,49596,49596,49592,49592
DJIUSD,20260504,041000,49593,49594,49593,49594
DJIUSD,20260504,041100,49592,49592,49576,49578
DJIUSD,20260504,041200,49577,49579,49574,49578
DJIUSD,20260504,041300,49579,49590,49579,49590
DJIUSD,20260504,041400,49592,49598,49592,49596
DJIUSD,20260504,041500,49597,49599,49592,49592
DJIUSD,20260504,041600,49590,49590,49566,49570
DJIUSD,20260504,041700,49567,49570,49565,49570
DJIUSD,20260504,041800,49569,49571,49566,49571
DJIUSD,20260504,041900,49570,49578,49566,49572
DJIUSD,20260504,042000,49573,49586,49573,49584
DJIUSD,20260504,042100,49586,49588,49580,49587
DJIUSD,20260504,042200,49584,49584,49576,49578
DJIUSD,20260504,042300,49577,49578,49573,49576
DJIUSD,20260504,042400,49575,49576,49574,49574
DJIUSD,20260504,042500,49574,49576,49574,49576
DJIUSD,20260504,042600,49577,49577,49570,49570
DJIUSD,20260504,042700,49568,49576,49568,49576
DJIUSD,20260504,042800,49574,49575,49569,49569
DJIUSD,20260504,042900,49570,49570,49565,49568
DJIUSD,20260504,043000,49567,49570,49567,49570
DJIUSD,20260504,043100,49569,49574,49569,49572
DJIUSD,20260504,043200,49571,49572,49568,49572
DJIUSD,20260504,043300,49574,49576,49574,49576
DJIUSD,20260504,043400,49577,49584,49577,49582
DJIUSD,20260504,043500,49583,49584,49582,49582
DJIUSD,20260504,043600,49583,49584,49582,49582
DJIUSD,20260504,043700,49581,49581,49577,49577
DJIUSD,20260504,043800,49578,49585,49578,49584
DJIUSD,20260504,043900,49585,49585,49582,49582
DJIUSD,20260504,044000,49584,49586,49584,49586
DJIUSD,20260504,044100,49587,49588,49586,49588
DJIUSD,20260504,044200,49589,49590,49587,49588
DJIUSD,20260504,044300,49587,49588,49586,49588
DJIUSD,20260504,044400,49590,49590,49586,49589
DJIUSD,20260504,044500,49588,49588,49585,49585
DJIUSD,20260504,044600,49584,49587,49582,49587
DJIUSD,20260504,044700,49588,49588,49586,49586
DJIUSD,20260504,044800,49585,49586,49584,49584
DJIUSD,20260504,044900,49584,49584,49584,49584
DJIUSD,20260504,045000,49585,49586,49584,49584
DJIUSD,20260504,045100,49584,49584,49584,49584
DJIUSD,20260504,045200,49586,49586,49585,49585
DJIUSD,20260504,045300,49584,49584,49584,49584
DJIUSD,20260504,045400,49586,49590,49586,49589
DJIUSD,20260504,045500,49588,49595,49588,49592
DJIUSD,20260504,045600,49593,49593,49589,49589
DJIUSD,20260504,045700,49588,49588,49584,49584
DJIUSD,20260504,045800,49583,49584,49583,49584
DJIUSD,20260504,045900,49583,49583,49582,49582
DJIUSD,20260504,050000,49581,49581,49578,49578
DJIUSD,20260504,050100,49580,49582,49580,49582
DJIUSD,20260504,050200,49583,49583,49576,49576
DJIUSD,20260504,050300,49577,49579,49577,49578
DJIUSD,20260504,050400,49578,49580,49578,49580
DJIUSD,20260504,050500,49580,49580,49580,49580
DJIUSD,20260504,050600,49582,49583,49582,49582
DJIUSD,20260504,050700,49583,49584,49580,49581
DJIUSD,20260504,050800,49580,49580,49580,49580
DJIUSD,20260504,050900,49581,49588,49581,49588
DJIUSD,20260504,051000,49589,49591,49587,49587
DJIUSD,20260504,051100,49588,49590,49588,49588
DJIUSD,20260504,051200,49587,49587,49586,49586
DJIUSD,20260504,051300,49587,49587,49584,49586
DJIUSD,20260504,051400,49587,49589,49586,49589
DJIUSD,20260504,051500,49588,49588,49584,49584
DJIUSD,20260504,051600,49585,49585,49582,49582
DJIUSD,20260504,051700,49582,49582,49582,49582
DJIUSD,20260504,051800,49581,49584,49581,49584
DJIUSD,20260504,051900,49585,49587,49585,49587
DJIUSD,20260504,052000,49588,49588,49586,49588
DJIUSD,20260504,052100,49589,49589,49586,49588
DJIUSD,20260504,052200,49587,49587,49585,49585
DJIUSD,20260504,052300,49584,49587,49584,49587
DJIUSD,20260504,052400,49588,49588,49586,49586
DJIUSD,20260504,052500,49587,49588,49587,49588
DJIUSD,20260504,052600,49587,49587,49586,49587
DJIUSD,20260504,052700,49588,49588,49583,49583
DJIUSD,20260504,052800,49582,49582,49582,49582
DJIUSD,20260504,052900,49584,49584,49584,49584
DJIUSD,20260504,053000,49584,49584,49582,49584
DJIUSD,20260504,053100,49584,49585,49584,49585
DJIUSD,20260504,053200,49584,49584,49574,49576
DJIUSD,20260504,053300,49575,49576,49574,49575
DJIUSD,20260504,053400,49574,49574,49572,49572
DJIUSD,20260504,053500,49572,49574,49572,49574
DJIUSD,20260504,053600,49575,49575,49572,49572
DJIUSD,20260504,053700,49570,49570,49562,49565
DJIUSD,20260504,053800,49566,49566,49564,49564
DJIUSD,20260504,053900,49566,49568,49566,49568
DJIUSD,20260504,054000,49567,49567,49564,49564
DJIUSD,20260504,054100,49563,49564,49562,49564
DJIUSD,20260504,054200,49563,49563,49560,49560
DJIUSD,20260504,054300,49561,49563,49561,49563
DJIUSD,20260504,054400,49566,49568,49566,49568
DJIUSD,20260504,054500,49569,49574,49569,49574
DJIUSD,20260504,054600,49576,49594,49576,49591
DJIUSD,20260504,054700,49590,49595,49584,49584
DJIUSD,20260504,054800,49583,49590,49583,49586
DJIUSD,20260504,054900,49587,49596,49587,49596
DJIUSD,20260504,055000,49595,49595,49590,49590
DJIUSD,20260504,055100,49588,49590,49588,49589
DJIUSD,20260504,055200,49588,49592,49586,49588
DJIUSD,20260504,055300,49589,49590,49588,49590
DJIUSD,20260504,055400,49590,49590,49587,49587
DJIUSD,20260504,055500,49586,49586,49584,49585
DJIUSD,20260504,055600,49586,49588,49586,49586
DJIUSD,20260504,055700,49585,49585,49582,49582
DJIUSD,20260504,055800,49582,49582,49582,49582
DJIUSD,20260504,055900,49583,49585,49583,49583
DJIUSD,20260504,060000,49584,49588,49584,49588
DJIUSD,20260504,060100,49589,49589,49588,49588
DJIUSD,20260504,060200,49587,49588,49577,49577
DJIUSD,20260504,060300,49578,49580,49578,49580
DJIUSD,20260504,060400,49578,49578,49576,49576
DJIUSD,20260504,060500,49580,49581,49580,49581
DJIUSD,20260504,060600,49582,49586,49582,49583
DJIUSD,20260504,060700,49582,49584,49582,49582
DJIUSD,20260504,060800,49583,49584,49583,49584
DJIUSD,20260504,060900,49584,49586,49584,49586
DJIUSD,20260504,061000,49587,49590,49587,49590
DJIUSD,20260504,061100,49589,49589,49587,49587
DJIUSD,20260504,061200,49586,49586,49584,49586
DJIUSD,20260504,061300,49587,49588,49586,49586
DJIUSD,20260504,061400,49586,49588,49586,49588
DJIUSD,20260504,061500,49587,49590,49586,49590
DJIUSD,20260504,061600,49590,49590,49590,49590
DJIUSD,20260504,061700,49590,49590,49590,49590
DJIUSD,20260504,061800,49588,49595,49588,49595
DJIUSD,20260504,061900,49596,49596,49596,49596
DJIUSD,20260504,062000,49597,49597,49596,49596
DJIUSD,20260504,062100,49596,49596,49596,49596
DJIUSD,20260504,062200,49597,49600,49596,49600
DJIUSD,20260504,062300,49598,49599,49596,49599
DJIUSD,20260504,062400,49598,49598,49597,49598
DJIUSD,20260504,062500,49597,49597,49596,49597
DJIUSD,20260504,062600,49598,49605,49598,49602
DJIUSD,20260504,062700,49603,49604,49596,49598
DJIUSD,20260504,062800,49599,49602,49599,49601
DJIUSD,20260504,062900,49602,49602,49600,49600
DJIUSD,20260504,063000,49599,49599,49598,49598
DJIUSD,20260504,063100,49599,49600,49598,49598
DJIUSD,20260504,063200,49597,49598,49597,49598
DJIUSD,20260504,063300,49596,49598,49596,49597
DJIUSD,20260504,063400,49596,49596,49592,49594
DJIUSD,20260504,063500,49600,49600,49600,49600
DJIUSD,20260504,063600,49600,49600,49600,49600
DJIUSD,20260504,063700,49599,49599,49598,49598
DJIUSD,20260504,063800,49599,49602,49599,49602
DJIUSD,20260504,063900,49601,49601,49600,49600
DJIUSD,20260504,064000,49599,49599,49596,49596
DJIUSD,20260504,064100,49597,49598,49597,49598
DJIUSD,20260504,064200,49598,49598,49595,49595
DJIUSD,20260504,064300,49596,49596,49596,49596
DJIUSD,20260504,064400,49596,49596,49595,49595
DJIUSD,20260504,064500,49594,49594,49592,49592
DJIUSD,20260504,064600,49593,49596,49593,49596
DJIUSD,20260504,064700,49595,49595,49594,49594
DJIUSD,20260504,064800,49594,49594,49594,49594
DJIUSD,20260504,064900,49590,49590,49590,49590
DJIUSD,20260504,065000,49590,49592,49590,49590
DJIUSD,20260504,065100,49588,49590,49588,49590
DJIUSD,20260504,065200,49591,49594,49591,49594
DJIUSD,20260504,065300,49594,49594,49594,49594
DJIUSD,20260504,065400,49594,49594,49590,49590
DJIUSD,20260504,065500,49590,49590,49588,49588
DJIUSD,20260504,065600,49586,49586,49584,49584
DJIUSD,20260504,065700,49585,49586,49585,49586
DJIUSD,20260504,065800,49586,49586,49586,49586
DJIUSD,20260504,065900,49586,49586,49586,49586
DJIUSD,20260504,070000,49586,49588,49586,49588
DJIUSD,20260504,070100,49586,49590,49585,49590
DJIUSD,20260504,070200,49589,49589,49589,49589
DJIUSD,20260504,070300,49590,49590,49587,49588
DJIUSD,20260504,070400,49589,49592,49586,49586
DJIUSD,20260504,070500,49588,49588,49588,49588
DJIUSD,20260504,070600,49589,49593,49589,49593
DJIUSD,20260504,070700,49595,49596,49594,49595
DJIUSD,20260504,070800,49596,49596,49596,49596
DJIUSD,20260504,070900,49595,49595,49592,49592
DJIUSD,20260504,071000,49593,49598,49593,49598
DJIUSD,20260504,071100,49599,49600,49599,49600
DJIUSD,20260504,071200,49600,49600,49598,49598
DJIUSD,20260504,071300,49600,49600,49600,49600
DJIUSD,20260504,071400,49599,49599,49596,49596
DJIUSD,20260504,071500,49597,49598,49597,49598
DJIUSD,20260504,071600,49598,49600,49598,49599
DJIUSD,20260504,071700,49598,49599,49598,49598
DJIUSD,20260504,071800,49597,49604,49597,49604
DJIUSD,20260504,071900,49605,49614,49605,49614
DJIUSD,20260504,072000,49616,49636,49616,49632
DJIUSD,20260504,072100,49631,49632,49628,49631
DJIUSD,20260504,072200,49630,49630,49622,49628
DJIUSD,20260504,072300,49629,49629,49624,49624
DJIUSD,20260504,072400,49625,49632,49625,49631
DJIUSD,20260504,072500,49630,49630,49622,49622
DJIUSD,20260504,072600,49620,49621,49616,49616
DJIUSD,20260504,072700,49613,49613,49606,49608
DJIUSD,20260504,072800,49607,49609,49604,49604
DJIUSD,20260504,072900,49603,49603,49601,49601
DJIUSD,20260504,073000,49600,49603,49599,49602
DJIUSD,20260504,073100,49603,49603,49601,49602
DJIUSD,20260504,073200,49603,49604,49599,49600
DJIUSD,20260504,073300,49599,49599,49596,49598
DJIUSD,20260504,073400,49599,49601,49599,49601
DJIUSD,20260504,073500,49602,49608,49602,49608
DJIUSD,20260504,073600,49608,49609,49608,49608
DJIUSD,20260504,073700,49606,49610,49603,49603
DJIUSD,20260504,073800,49604,49606,49604,49604
DJIUSD,20260504,073900,49603,49604,49603,49604
DJIUSD,20260504,074000,49605,49610,49605,49610
DJIUSD,20260504,074100,49608,49608,49604,49604
DJIUSD,20260504,074200,49605,49606,49605,49606
DJIUSD,20260504,074300,49606,49614,49606,49614
DJIUSD,20260504,074400,49615,49620,49615,49620
DJIUSD,20260504,074500,49622,49628,49622,49628
DJIUSD,20260504,074600,49629,49631,49628,49628
DJIUSD,20260504,074700,49626,49626,49620,49622
DJIUSD,20260504,074800,49624,49627,49624,49625
DJIUSD,20260504,074900,49624,49624,49624,49624
DJIUSD,20260504,075000,49624,49624,49622,49622
DJIUSD,20260504,075100,49621,49621,49618,49618
DJIUSD,20260504,075200,49619,49620,49614,49620
DJIUSD,20260504,075300,49619,49619,49618,49618
DJIUSD,20260504,075400,49618,49620,49618,49620
DJIUSD,20260504,075500,49621,49624,49621,49623
DJIUSD,20260504,075600,49622,49624,49618,49618
DJIUSD,20260504,075700,49617,49620,49617,49618
DJIUSD,20260504,075800,49619,49626,49618,49626
DJIUSD,20260504,075900,49625,49625,49621,49622
DJIUSD,20260504,080000,49620,49622,49619,49622
DJIUSD,20260504,080100,49624,49635,49624,49625
DJIUSD,20260504,080200,49626,49626,49618,49625
DJIUSD,20260504,080300,49624,49634,49618,49634
DJIUSD,20260504,080400,49633,49633,49620,49622
DJIUSD,20260504,080500,49621,49628,49620,49621
DJIUSD,20260504,080600,49620,49620,49612,49614
DJIUSD,20260504,080700,49615,49616,49611,49614
DJIUSD,20260504,080800,49616,49616,49612,49616
DJIUSD,20260504,080900,49614,49624,49614,49623
DJIUSD,20260504,081000,49624,49626,49616,49616
DJIUSD,20260504,081100,49615,49622,49614,49621
DJIUSD,20260504,081200,49622,49622,49618,49621
DJIUSD,20260504,081300,49624,49628,49624,49626
DJIUSD,20260504,081400,49625,49630,49624,49629
DJIUSD,20260504,081500,49628,49631,49623,49623
DJIUSD,20260504,081600,49624,49626,49619,49621
DJIUSD,20260504,081700,49620,49620,49613,49614
DJIUSD,20260504,081800,49613,49615,49612,49615
DJIUSD,20260504,081900,49616,49621,49614,49621
DJIUSD,20260504,082000,49620,49622,49620,49621
DJIUSD,20260504,082100,49620,49620,49613,49613
DJIUSD,20260504,082200,49612,49614,49608,49614
DJIUSD,20260504,082300,49616,49624,49616,49624
DJIUSD,20260504,082400,49623,49626,49618,49618
DJIUSD,20260504,082500,49616,49620,49615,49617
DJIUSD,20260504,082600,49618,49618,49612,49612
DJIUSD,20260504,082700,49611,49611,49598,49600
DJIUSD,20260504,082800,49599,49606,49599,49605
DJIUSD,20260504,082900,49606,49611,49606,49609
DJIUSD,20260504,083000,49610,49614,49610,49614
DJIUSD,20260504,083100,49615,49622,49615,49620
DJIUSD,20260504,083200,49619,49620,49616,49620
DJIUSD,20260504,083300,49619,49623,49618,49620
DJIUSD,20260504,083400,49618,49618,49596,49596
DJIUSD,20260504,083500,49597,49602,49597,49601
DJIUSD,20260504,083600,49600,49601,49594,49599
DJIUSD,20260504,083700,49598,49602,49596,49597
DJIUSD,20260504,083800,49598,49600,49597,49598
DJIUSD,20260504,083900,49597,49597,49587,49591
DJIUSD,20260504,084000,49590,49592,49586,49586
DJIUSD,20260504,084100,49584,49584,49576,49578
DJIUSD,20260504,084200,49576,49578,49573,49578
DJIUSD,20260504,084300,49576,49577,49563,49564
DJIUSD,20260504,084400,49565,49565,49554,49559
DJIUSD,20260504,084500,49560,49565,49560,49562
DJIUSD,20260504,084600,49563,49563,49556,49560
DJIUSD,20260504,084700,49561,49561,49554,49558
DJIUSD,20260504,084800,49559,49561,49556,49559
DJIUSD,20260504,084900,49558,49560,49555,49559
DJIUSD,20260504,085000,49560,49568,49560,49568
DJIUSD,20260504,085100,49569,49572,49566,49566
DJIUSD,20260504,085200,49567,49570,49566,49567
DJIUSD,20260504,085300,49563,49568,49561,49566
DJIUSD,20260504,085400,49567,49568,49566,49568
DJIUSD,20260504,085500,49567,49570,49567,49568
DJIUSD,20260504,085600,49566,49570,49566,49570
DJIUSD,20260504,085700,49572,49576,49572,49572
DJIUSD,20260504,085800,49571,49574,49570,49572
DJIUSD,20260504,085900,49571,49573,49571,49572
DJIUSD,20260504,090000,49574,49574,49569,49569
DJIUSD,20260504,090100,49570,49571,49551,49555
DJIUSD,20260504,090200,49556,49564,49555,49561
DJIUSD,20260504,090300,49560,49566,49560,49566
DJIUSD,20260504,090400,49568,49575,49566,49570
DJIUSD,20260504,090500,49571,49576,49564,49564
DJIUSD,20260504,090600,49566,49589,49566,49589
DJIUSD,20260504,090700,49590,49590,49586,49588
DJIUSD,20260504,090800,49589,49594,49587,49590
DJIUSD,20260504,090900,49589,49596,49584,49596
DJIUSD,20260504,091000,49597,49604,49597,49601
DJIUSD,20260504,091100,49602,49604,49594,49600
DJIUSD,20260504,091200,49601,49608,49601,49604
DJIUSD,20260504,091300,49603,49607,49602,49603
DJIUSD,20260504,091400,49605,49610,49605,49610
DJIUSD,20260504,091500,49612,49613,49606,49606
DJIUSD,20260504,091600,49607,49618,49605,49618
DJIUSD,20260504,091700,49617,49617,49612,49615
DJIUSD,20260504,091800,49614,49614,49606,49611
DJIUSD,20260504,091900,49610,49614,49605,49614
DJIUSD,20260504,092000,49616,49623,49615,49622
DJIUSD,20260504,092100,49620,49620,49612,49612
DJIUSD,20260504,092200,49613,49624,49613,49624
DJIUSD,20260504,092300,49623,49625,49620,49622
DJIUSD,20260504,092400,49623,49626,49622,49622
DJIUSD,20260504,092500,49621,49621,49615,49618
DJIUSD,20260504,092600,49619,49626,49619,49621
DJIUSD,20260504,092700,49619,49626,49618,49626
DJIUSD,20260504,092800,49625,49626,49624,49626
DJIUSD,20260504,092900,49624,49624,49604,49608
DJIUSD,20260504,093000,49609,49613,49609,49613
DJIUSD,20260504,093100,49612,49612,49602,49603
DJIUSD,20260504,093200,49602,49608,49596,49596
DJIUSD,20260504,093300,49597,49600,49596,49600
DJIUSD,20260504,093400,49601,49602,49597,49598
DJIUSD,20260504,093500,49597,49597,49595,49596
DJIUSD,20260504,093600,49595,49602,49594,49600
DJIUSD,20260504,093700,49602,49603,49590,49590
DJIUSD,20260504,093800,49592,49594,49591,49592
DJIUSD,20260504,093900,49591,49599,49588,49599
DJIUSD,20260504,094000,49598,49598,49594,49596
DJIUSD,20260504,094100,49595,49602,49595,49599
DJIUSD,20260504,094200,49598,49600,49598,49600
DJIUSD,20260504,094300,49599,49600,49598,49598
DJIUSD,20260504,094400,49599,49599,49592,49596
DJIUSD,20260504,094500,49598,49605,49598,49605
DJIUSD,20260504,094600,49606,49606,49605,49606
DJIUSD,20260504,094700,49608,49620,49608,49615
DJIUSD,20260504,094800,49614,49614,49610,49610
DJIUSD,20260504,094900,49608,49608,49603,49606
DJIUSD,20260504,095000,49608,49610,49602,49610
DJIUSD,20260504,095100,49609,49611,49601,49605
DJIUSD,20260504,095200,49604,49606,49602,49606
DJIUSD,20260504,095300,49604,49604,49594,49594
DJIUSD,20260504,095400,49593,49596,49589,49590
DJIUSD,20260504,095500,49588,49590,49588,49589
DJIUSD,20260504,095600,49588,49588,49580,49582
DJIUSD,20260504,095700,49581,49588,49580,49585
DJIUSD,20260504,095800,49584,49586,49582,49586
DJIUSD,20260504,095900,49585,49587,49582,49582
DJIUSD,20260504,100000,49583,49583,49570,49570
DJIUSD,20260504,100100,49569,49569,49540,49547
DJIUSD,20260504,100200,49548,49552,49545,49552
DJIUSD,20260504,100300,49551,49553,49539,49540
DJIUSD,20260504,100400,49541,49541,49529,49534
DJIUSD,20260504,100500,49533,49534,49514,49514
DJIUSD,20260504,100600,49513,49513,49494,49500
DJIUSD,20260504,100700,49502,49503,49492,49492
DJIUSD,20260504,100800,49491,49508,49490,49508
DJIUSD,20260504,100900,49509,49509,49500,49506
DJIUSD,20260504,101000,49507,49519,49502,49518
DJIUSD,20260504,101100,49517,49521,49514,49520
DJIUSD,20260504,101200,49522,49526,49506,49506
DJIUSD,20260504,101300,49505,49506,49500,49504
DJIUSD,20260504,101400,49503,49503,49496,49499
DJIUSD,20260504,101500,49500,49506,49500,49504
DJIUSD,20260504,101600,49503,49510,49503,49508
DJIUSD,20260504,101700,49506,49506,49492,49492
DJIUSD,20260504,101800,49493,49494,49488,49488
DJIUSD,20260504,101900,49487,49490,49483,49490
DJIUSD,20260504,102000,49488,49491,49485,49491
DJIUSD,20260504,102100,49490,49503,49486,49503
DJIUSD,20260504,102200,49504,49511,49501,49504
DJIUSD,20260504,102300,49502,49511,49502,49511
DJIUSD,20260504,102400,49510,49513,49507,49513
DJIUSD,20260504,102500,49514,49524,49514,49516
DJIUSD,20260504,102600,49515,49522,49513,49518
DJIUSD,20260504,102700,49519,49526,49517,49521
DJIUSD,20260504,102800,49522,49523,49519,49522
DJIUSD,20260504,102900,49523,49530,49523,49530
DJIUSD,20260504,103000,49532,49538,49525,49529
DJIUSD,20260504,103100,49530,49542,49529,49538
DJIUSD,20260504,103200,49537,49539,49532,49535
DJIUSD,20260504,103300,49536,49536,49528,49531
DJIUSD,20260504,103400,49530,49530,49518,49520
DJIUSD,20260504,103500,49524,49533,49521,49533
DJIUSD,20260504,103600,49532,49535,49531,49534
DJIUSD,20260504,103700,49535,49536,49530,49532
DJIUSD,20260504,103800,49533,49534,49530,49534
DJIUSD,20260504,103900,49535,49535,49533,49533
DJIUSD,20260504,104000,49532,49538,49532,49536
DJIUSD,20260504,104100,49534,49540,49534,49540
DJIUSD,20260504,104200,49539,49540,49536,49540
DJIUSD,20260504,104300,49541,49542,49534,49536
DJIUSD,20260504,104400,49537,49540,49534,49536
DJIUSD,20260504,104500,49534,49536,49532,49534
DJIUSD,20260504,104600,49533,49536,49532,49535
DJIUSD,20260504,104700,49534,49534,49524,49526
DJIUSD,20260504,104800,49529,49534,49529,49530
DJIUSD,20260504,104900,49529,49530,49522,49530
DJIUSD,20260504,105000,49529,49533,49529,49532
DJIUSD,20260504,105100,49530,49534,49528,49534
DJIUSD,20260504,105200,49535,49537,49532,49532
DJIUSD,20260504,105300,49531,49531,49526,49528
DJIUSD,20260504,105400,49530,49536,49530,49536
DJIUSD,20260504,105500,49538,49539,49534,49535
DJIUSD,20260504,105600,49536,49542,49535,49535
DJIUSD,20260504,105700,49536,49536,49531,49535
DJIUSD,20260504,105800,49536,49538,49526,49526
DJIUSD,20260504,105900,49525,49526,49524,49526
DJIUSD,20260504,110000,49528,49529,49520,49524
DJIUSD,20260504,110100,49525,49525,49518,49520
DJIUSD,20260504,110200,49518,49528,49517,49528
DJIUSD,20260504,110300,49529,49539,49529,49531
DJIUSD,20260504,110400,49532,49538,49532,49536
DJIUSD,20260504,110500,49535,49539,49532,49539
DJIUSD,20260504,110600,49540,49544,49540,49540
DJIUSD,20260504,110700,49539,49539,49534,49535
DJIUSD,20260504,110800,49534,49534,49531,49532
DJIUSD,20260504,110900,49533,49534,49529,49531
DJIUSD,20260504,111000,49532,49536,49531,49532
DJIUSD,20260504,111100,49533,49538,49531,49538
DJIUSD,20260504,111200,49540,49540,49535,49537
DJIUSD,20260504,111300,49538,49539,49535,49539
DJIUSD,20260504,111400,49540,49547,49540,49547
DJIUSD,20260504,111500,49550,49553,49545,49546
DJIUSD,20260504,111600,49545,49546,49539,49539
DJIUSD,20260504,111700,49538,49538,49532,49534
DJIUSD,20260504,111800,49533,49540,49533,49538
DJIUSD,20260504,111900,49537,49537,49532,49533
DJIUSD,20260504,112000,49534,49537,49532,49534
DJIUSD,20260504,112100,49536,49540,49536,49540
DJIUSD,20260504,112200,49538,49538,49529,49530
DJIUSD,20260504,112300,49532,49532,49526,49526
DJIUSD,20260504,112400,49525,49525,49517,49520
DJIUSD,20260504,112500,49521,49525,49520,49524
DJIUSD,20260504,112600,49523,49525,49522,49522
DJIUSD,20260504,112700,49523,49523,49518,49520
DJIUSD,20260504,112800,49519,49520,49517,49520
DJIUSD,20260504,112900,49519,49525,49519,49525
DJIUSD,20260504,113000,49524,49527,49524,49527
DJIUSD,20260504,113100,49528,49528,49520,49520
DJIUSD,20260504,113200,49522,49526,49518,49519
DJIUSD,20260504,113300,49520,49522,49519,49520
DJIUSD,20260504,113400,49519,49522,49519,49522
DJIUSD,20260504,113500,49521,49523,49520,49523
DJIUSD,20260504,113600,49524,49527,49524,49527
DJIUSD,20260504,113700,49526,49528,49524,49528
DJIUSD,20260504,113800,49530,49534,49530,49534
DJIUSD,20260504,113900,49536,49536,49532,49535
DJIUSD,20260504,114000,49536,49536,49532,49532
DJIUSD,20260504,114100,49530,49530,49528,49528
DJIUSD,20260504,114200,49527,49528,49526,49528
DJIUSD,20260504,114300,49529,49538,49529,49537
DJIUSD,20260504,114400,49536,49538,49536,49536
DJIUSD,20260504,114500,49535,49536,49533,49533
DJIUSD,20260504,114600,49532,49534,49532,49534
DJIUSD,20260504,114700,49533,49534,49530,49533
DJIUSD,20260504,114800,49532,49534,49532,49533
DJIUSD,20260504,114900,49532,49538,49532,49537
DJIUSD,20260504,115000,49536,49538,49536,49538
DJIUSD,20260504,115100,49540,49543,49540,49542
DJIUSD,20260504,115200,49543,49543,49536,49536
DJIUSD,20260504,115300,49535,49538,49535,49538
DJIUSD,20260504,115400,49539,49540,49539,49540
DJIUSD,20260504,115500,49541,49543,49540,49542
DJIUSD,20260504,115600,49543,49545,49543,49545
DJIUSD,20260504,115700,49546,49549,49544,49544
DJIUSD,20260504,115800,49543,49548,49542,49544
DJIUSD,20260504,115900,49542,49542,49535,49538
DJIUSD,20260504,120000,49539,49542,49538,49538
DJIUSD,20260504,120100,49540,49551,49536,49551
DJIUSD,20260504,120200,49550,49550,49536,49537
DJIUSD,20260504,120300,49533,49533,49468,49480
DJIUSD,20260504,120400,49482,49482,49393,49393
DJIUSD,20260504,120500,49395,49409,49336,49404
DJIUSD,20260504,120600,49410,49410,49320,49335
DJIUSD,20260504,120700,49336,49336,49289,49289
DJIUSD,20260504,120800,49291,49296,49259,49286
DJIUSD,20260504,120900,49289,49292,49240,49266
DJIUSD,20260504,121000,49274,49306,49260,49302
DJIUSD,20260504,121100,49300,49319,49276,49315
DJIUSD,20260504,121200,49314,49320,49280,49280
DJIUSD,20260504,121300,49279,49279,49228,49257
DJIUSD,20260504,121400,49256,49274,49254,49256
DJIUSD,20260504,121500,49258,49268,49229,49266
DJIUSD,20260504,121600,49270,49276,49227,49258
DJIUSD,20260504,121700,49262,49262,49242,49256
DJIUSD,20260504,121800,49257,49260,49230,49255
DJIUSD,20260504,121900,49256,49298,49215,49250
DJIUSD,20260504,122000,49245,49248,49226,49240
DJIUSD,20260504,122100,49242,49256,49229,49249
DJIUSD,20260504,122200,49248,49253,49223,49232
DJIUSD,20260504,122300,49234,49248,49214,49248
DJIUSD,20260504,122400,49250,49273,49248,49272
DJIUSD,20260504,122500,49276,49286,49273,49281
DJIUSD,20260504,122600,49280,49304,49280,49303
DJIUSD,20260504,122700,49300,49338,49298,49337
DJIUSD,20260504,122800,49338,49344,49324,49324
DJIUSD,20260504,122900,49322,49332,49316,49332
DJIUSD,20260504,123000,49328,49346,49328,49339
DJIUSD,20260504,123100,49346,49364,49337,49353
DJIUSD,20260504,123200,49351,49351,49335,49341
DJIUSD,20260504,123300,49362,49470,49362,49390
DJIUSD,20260504,123400,49392,49415,49392,49406
DJIUSD,20260504,123500,49407,49422,49404,49406
DJIUSD,20260504,123600,49407,49424,49407,49410
DJIUSD,20260504,123700,49409,49418,49400,49402
DJIUSD,20260504,123800,49401,49424,49401,49402
DJIUSD,20260504,123900,49400,49402,49375,49383
DJIUSD,20260504,124000,49384,49418,49384,49406
DJIUSD,20260504,124100,49404,49418,49400,49412
DJIUSD,20260504,124200,49411,49433,49408,49421
DJIUSD,20260504,124300,49420,49425,49412,49415
DJIUSD,20260504,124400,49414,49436,49413,49424
DJIUSD,20260504,124500,49425,49437,49424,49424
DJIUSD,20260504,124600,49426,49426,49415,49422
DJIUSD,20260504,124700,49421,49434,49414,49433
DJIUSD,20260504,124800,49432,49440,49432,49432
DJIUSD,20260504,124900,49430,49447,49428,49444
DJIUSD,20260504,125000,49446,49449,49444,49449
DJIUSD,20260504,125100,49450,49454,49443,49443
DJIUSD,20260504,125200,49442,49455,49440,49440
DJIUSD,20260504,125300,49438,49445,49432,49436
DJIUSD,20260504,125400,49435,49435,49426,49429
DJIUSD,20260504,125500,49430,49431,49419,49427
DJIUSD,20260504,125600,49426,49434,49426,49434
DJIUSD,20260504,125700,49430,49437,49428,49428
DJIUSD,20260504,125800,49426,49432,49424,49429
DJIUSD,20260504,125900,49428,49432,49424,49432
DJIUSD,20260504,130000,49434,49434,49428,49428
DJIUSD,20260504,130100,49429,49448,49429,49448
DJIUSD,20260504,130200,49449,49466,49449,49450
DJIUSD,20260504,130300,49449,49468,49438,49443
DJIUSD,20260504,130400,49442,49442,49416,49434
DJIUSD,20260504,130500,49432,49432,49413,49418
DJIUSD,20260504,130600,49416,49416,49408,49408
DJIUSD,20260504,130700,49407,49414,49404,49413
DJIUSD,20260504,130800,49412,49418,49406,49411
DJIUSD,20260504,130900,49409,49410,49406,49407
DJIUSD,20260504,131000,49406,49416,49404,49416
DJIUSD,20260504,131100,49417,49424,49413,49424
DJIUSD,20260504,131200,49428,49430,49411,49412
DJIUSD,20260504,131300,49413,49420,49413,49417
DJIUSD,20260504,131400,49415,49419,49404,49405
DJIUSD,20260504,131500,49406,49427,49406,49416
DJIUSD,20260504,131600,49414,49428,49414,49414
DJIUSD,20260504,131700,49415,49428,49415,49422
DJIUSD,20260504,131800,49421,49445,49421,49439
DJIUSD,20260504,131900,49440,49450,49437,49440
DJIUSD,20260504,132000,49439,49442,49437,49437
DJIUSD,20260504,132100,49435,49444,49432,49444
DJIUSD,20260504,132200,49443,49443,49435,49436
DJIUSD,20260504,132300,49435,49441,49434,49439
DJIUSD,20260504,132400,49438,49440,49433,49438
DJIUSD,20260504,132500,49436,49442,49434,49434
DJIUSD,20260504,132600,49433,49433,49422,49422
DJIUSD,20260504,132700,49421,49423,49417,49420
DJIUSD,20260504,132800,49418,49420,49416,49420
DJIUSD,20260504,132900,49421,49428,49419,49424
DJIUSD,20260504,133000,49425,49426,49419,49420
DJIUSD,20260504,133100,49418,49420,49412,49416
DJIUSD,20260504,133200,49415,49415,49408,49413
DJIUSD,20260504,133300,49414,49425,49413,49420
DJIUSD,20260504,133400,49421,49422,49410,49413
DJIUSD,20260504,133500,49414,49419,49412,49417
DJIUSD,20260504,133600,49416,49422,49409,49416
DJIUSD,20260504,133700,49417,49419,49414,49419
DJIUSD,20260504,133800,49420,49435,49416,49435
DJIUSD,20260504,133900,49434,49437,49428,49429
DJIUSD,20260504,134000,49430,49430,49367,49383
DJIUSD,20260504,134100,49382,49399,49380,49396
DJIUSD,20260504,134200,49397,49406,49392,49406
DJIUSD,20260504,134300,49408,49418,49407,49418
DJIUSD,20260504,134400,49420,49426,49417,49422
DJIUSD,20260504,134500,49420,49420,49402,49403
DJIUSD,20260504,134600,49402,49404,49400,49401
DJIUSD,20260504,134700,49400,49400,49382,49390
DJIUSD,20260504,134800,49392,49401,49386,49401
DJIUSD,20260504,134900,49402,49410,49402,49404
DJIUSD,20260504,135000,49402,49403,49396,49398
DJIUSD,20260504,135100,49397,49420,49395,49420
DJIUSD,20260504,135200,49421,49426,49417,49418
DJIUSD,20260504,135300,49417,49420,49408,49410
DJIUSD,20260504,135400,49411,49427,49411,49422
DJIUSD,20260504,135500,49421,49429,49415,49429
DJIUSD,20260504,135600,49432,49434,49428,49429
DJIUSD,20260504,135700,49428,49438,49425,49438
DJIUSD,20260504,135800,49437,49438,49434,49438
DJIUSD,20260504,135900,49437,49440,49434,49434
DJIUSD,20260504,140000,49433,49436,49432,49432
DJIUSD,20260504,140100,49433,49438,49433,49437
DJIUSD,20260504,140200,49438,49440,49434,49440
DJIUSD,20260504,140300,49441,49458,49441,49451
DJIUSD,20260504,140400,49450,49456,49448,49448
DJIUSD,20260504,140500,49449,49458,49448,49452
DJIUSD,20260504,140600,49453,49453,49449,49451
DJIUSD,20260504,140700,49452,49452,49445,49446
DJIUSD,20260504,140800,49447,49457,49447,49456
DJIUSD,20260504,140900,49454,49455,49448,49451
DJIUSD,20260504,141000,49452,49452,49450,49451
DJIUSD,20260504,141100,49450,49455,49448,49454
DJIUSD,20260504,141200,49452,49460,49450,49458
DJIUSD,20260504,141300,49459,49461,49456,49459
DJIUSD,20260504,141400,49461,49465,49458,49458
DJIUSD,20260504,141500,49460,49460,49454,49456
DJIUSD,20260504,141600,49454,49454,49440,49440
DJIUSD,20260504,141700,49442,49483,49442,49478
DJIUSD,20260504,141800,49476,49484,49464,49470
DJIUSD,20260504,141900,49471,49503,49471,49488
DJIUSD,20260504,142000,49484,49504,49483,49503
DJIUSD,20260504,142100,49499,49506,49494,49498
DJIUSD,20260504,142200,49500,49509,49495,49495
DJIUSD,20260504,142300,49496,49499,49492,49494
DJIUSD,20260504,142400,49493,49494,49480,49480
DJIUSD,20260504,142500,49479,49488,49479,49488
DJIUSD,20260504,142600,49487,49494,49478,49478
DJIUSD,20260504,142700,49479,49484,49478,49482
DJIUSD,20260504,142800,49481,49494,49481,49491
DJIUSD,20260504,142900,49490,49496,49490,49493
DJIUSD,20260504,143000,49494,49494,49486,49486
DJIUSD,20260504,143100,49485,49485,49477,49482
DJIUSD,20260504,143200,49481,49481,49472,49474
DJIUSD,20260504,143300,49473,49473,49469,49472
DJIUSD,20260504,143400,49473,49481,49472,49481
DJIUSD,20260504,143500,49482,49486,49480,49482
DJIUSD,20260504,143600,49483,49484,49480,49480
DJIUSD,20260504,143700,49479,49482,49469,49482
DJIUSD,20260504,143800,49484,49490,49484,49484
DJIUSD,20260504,143900,49486,49510,49486,49500
DJIUSD,20260504,144000,49501,49508,49501,49506
DJIUSD,20260504,144100,49505,49516,49504,49504
DJIUSD,20260504,144200,49506,49508,49499,49506
DJIUSD,20260504,144300,49504,49510,49486,49486
DJIUSD,20260504,144400,49487,49500,49485,49500
DJIUSD,20260504,144500,49499,49502,49499,49502
DJIUSD,20260504,144600,49500,49500,49494,49497
DJIUSD,20260504,144700,49496,49496,49490,49492
DJIUSD,20260504,144800,49493,49496,49493,49494
DJIUSD,20260504,144900,49495,49502,49495,49499
DJIUSD,20260504,145000,49500,49500,49496,49498
DJIUSD,20260504,145100,49496,49498,49488,49498
DJIUSD,20260504,145200,49499,49501,49490,49490
DJIUSD,20260504,145300,49491,49500,49489,49495
DJIUSD,20260504,145400,49496,49496,49490,49490
DJIUSD,20260504,145500,49489,49494,49488,49489
DJIUSD,20260504,145600,49490,49501,49490,49498
DJIUSD,20260504,145700,49497,49500,49495,49498
DJIUSD,20260504,145800,49497,49500,49494,49500
DJIUSD,20260504,145900,49502,49504,49499,49502
DJIUSD,20260504,150000,49501,49504,49461,49471
DJIUSD,20260504,150100,49470,49470,49400,49424
DJIUSD,20260504,150200,49429,49450,49410,49447
DJIUSD,20260504,150300,49448,49448,49437,49438
DJIUSD,20260504,150400,49437,49444,49429,49434
DJIUSD,20260504,150500,49433,49452,49411,49447
DJIUSD,20260504,150600,49446,49454,49441,49444
DJIUSD,20260504,150700,49446,49470,49446,49470
DJIUSD,20260504,150800,49468,49469,49459,49467
DJIUSD,20260504,150900,49465,49466,49454,49466
DJIUSD,20260504,151000,49468,49469,49456,49456
DJIUSD,20260504,151100,49457,49490,49457,49474
DJIUSD,20260504,151200,49476,49492,49476,49476
DJIUSD,20260504,151300,49474,49476,49467,49468
DJIUSD,20260504,151400,49469,49471,49463,49470
DJIUSD,20260504,151500,49469,49478,49467,49472
DJIUSD,20260504,151600,49471,49480,49468,49472
DJIUSD,20260504,151700,49471,49471,49458,49461
DJIUSD,20260504,151800,49460,49481,49460,49481
DJIUSD,20260504,151900,49480,49480,49467,49469
DJIUSD,20260504,152000,49470,49474,49459,49459
DJIUSD,20260504,152100,49460,49468,49460,49463
DJIUSD,20260504,152200,49462,49462,49442,49442
DJIUSD,20260504,152300,49441,49452,49440,49452
DJIUSD,20260504,152400,49451,49454,49450,49454
DJIUSD,20260504,152500,49453,49462,49452,49460
DJIUSD,20260504,152600,49463,49464,49458,49464
DJIUSD,20260504,152700,49463,49464,49448,49448
DJIUSD,20260504,152800,49447,49449,49443,49444
DJIUSD,20260504,152900,49450,49450,49427,49434
DJIUSD,20260504,153000,49442,49471,49433,49471
DJIUSD,20260504,153100,49466,49486,49401,49418
DJIUSD,20260504,153200,49422,49450,49379,49406
DJIUSD,20260504,153300,49398,49448,49398,49440
DJIUSD,20260504,153400,49442,49442,49390,49392
DJIUSD,20260504,153500,49393,49426,49386,49426
DJIUSD,20260504,153600,49430,49430,49390,49399
DJIUSD,20260504,153700,49398,49419,49385,49394
DJIUSD,20260504,153800,49390,49413,49374,49384
DJIUSD,20260504,153900,49388,49391,49362,49368
DJIUSD,20260504,154000,49369,49417,49364,49407
DJIUSD,20260504,154100,49404,49404,49370,49372
DJIUSD,20260504,154200,49376,49378,49346,49348
DJIUSD,20260504,154300,49349,49380,49349,49375
DJIUSD,20260504,154400,49372,49383,49350,49358
DJIUSD,20260504,154500,49361,49378,49349,49349
DJIUSD,20260504,154600,49348,49352,49334,49340
DJIUSD,20260504,154700,49344,49374,49344,49358
DJIUSD,20260504,154800,49360,49374,49351,49362
DJIUSD,20260504,154900,49365,49390,49354,49354
DJIUSD,20260504,155000,49352,49405,49352,49404
DJIUSD,20260504,155100,49402,49409,49389,49400
DJIUSD,20260504,155200,49401,49423,49401,49403
DJIUSD,20260504,155300,49404,49424,49404,49417
DJIUSD,20260504,155400,49418,49418,49397,49409
DJIUSD,20260504,155500,49406,49425,49406,49420
DJIUSD,20260504,155600,49421,49450,49421,49442
DJIUSD,20260504,155700,49441,49446,49422,49422
DJIUSD,20260504,155800,49420,49442,49420,49426
DJIUSD,20260504,155900,49428,49445,49426,49426
DJIUSD,20260504,160000,49425,49427,49416,49423
DJIUSD,20260504,160100,49426,49426,49378,49379
DJIUSD,20260504,160200,49382,49403,49376,49401
DJIUSD,20260504,160300,49400,49405,49393,49395
DJIUSD,20260504,160400,49400,49418,49392,49412
DJIUSD,20260504,160500,49411,49414,49392,49392
DJIUSD,20260504,160600,49394,49394,49378,49393
DJIUSD,20260504,160700,49394,49414,49394,49406
DJIUSD,20260504,160800,49407,49407,49386,49386
DJIUSD,20260504,160900,49384,49390,49358,49388
DJIUSD,20260504,161000,49386,49391,49352,49355
DJIUSD,20260504,161100,49358,49372,49348,49365
DJIUSD,20260504,161200,49368,49372,49352,49369
DJIUSD,20260504,161300,49370,49422,49370,49422
DJIUSD,20260504,161400,49423,49432,49417,49418
DJIUSD,20260504,161500,49419,49425,49410,49413
DJIUSD,20260504,161600,49412,49432,49403,49432
DJIUSD,20260504,161700,49433,49436,49417,49428
DJIUSD,20260504,161800,49427,49446,49427,49440
DJIUSD,20260504,161900,49438,49464,49432,49464
DJIUSD,20260504,162000,49469,49477,49464,49473
DJIUSD,20260504,162100,49474,49508,49474,49498
DJIUSD,20260504,162200,49492,49512,49492,49512
DJIUSD,20260504,162300,49513,49528,49512,49522
DJIUSD,20260504,162400,49521,49525,49491,49492
DJIUSD,20260504,162500,49491,49491,49464,49470
DJIUSD,20260504,162600,49471,49486,49466,49484
DJIUSD,20260504,162700,49482,49503,49482,49503
DJIUSD,20260504,162800,49504,49506,49490,49500
DJIUSD,20260504,162900,49501,49512,49494,49507
DJIUSD,20260504,163000,49506,49518,49500,49518
DJIUSD,20260504,163100,49517,49544,49515,49535
DJIUSD,20260504,163200,49538,49546,49531,49536
DJIUSD,20260504,163300,49534,49540,49530,49532
DJIUSD,20260504,163400,49533,49540,49528,49534
DJIUSD,20260504,163500,49533,49546,49524,49527
DJIUSD,20260504,163600,49526,49545,49522,49533
DJIUSD,20260504,163700,49538,49542,49530,49534
DJIUSD,20260504,163800,49535,49537,49514,49521
DJIUSD,20260504,163900,49522,49525,49514,49522
DJIUSD,20260504,164000,49524,49528,49507,49507
DJIUSD,20260504,164100,49506,49508,49498,49502
DJIUSD,20260504,164200,49501,49501,49486,49486
DJIUSD,20260504,164300,49485,49489,49475,49489
DJIUSD,20260504,164400,49488,49492,49479,49489
DJIUSD,20260504,164500,49490,49490,49462,49462
DJIUSD,20260504,164600,49456,49460,49453,49458
DJIUSD,20260504,164700,49459,49460,49438,49442
DJIUSD,20260504,164800,49441,49457,49441,49448
DJIUSD,20260504,164900,49446,49446,49429,49438
DJIUSD,20260504,165000,49439,49443,49432,49433
DJIUSD,20260504,165100,49435,49446,49429,49446
DJIUSD,20260504,165200,49442,49458,49440,49452
DJIUSD,20260504,165300,49453,49460,49450,49456
DJIUSD,20260504,165400,49457,49466,49456,49466
DJIUSD,20260504,165500,49465,49465,49453,49455
DJIUSD,20260504,165600,49456,49470,49456,49457
DJIUSD,20260504,165700,49456,49462,49437,49460
DJIUSD,20260504,165800,49462,49463,49445,49450
DJIUSD,20260504,165900,49452,49460,49446,49450
DJIUSD,20260504,170000,49446,49448,49412,49420
DJIUSD,20260504,170100,49410,49415,49376,49415
DJIUSD,20260504,170200,49422,49432,49412,49412
DJIUSD,20260504,170300,49413,49430,49408,49412
DJIUSD,20260504,170400,49413,49414,49398,49400
DJIUSD,20260504,170500,49398,49400,49383,49386
DJIUSD,20260504,170600,49385,49410,49380,49410
DJIUSD,20260504,170700,49408,49408,49388,49399
DJIUSD,20260504,170800,49400,49404,49380,49380
DJIUSD,20260504,170900,49381,49382,49368,49368
DJIUSD,20260504,171000,49369,49380,49364,49378
DJIUSD,20260504,171100,49377,49382,49370,49373
DJIUSD,20260504,171200,49372,49387,49366,49387
DJIUSD,20260504,171300,49386,49386,49378,49378
DJIUSD,20260504,171400,49377,49384,49362,49370
DJIUSD,20260504,171500,49371,49373,49362,49372
DJIUSD,20260504,171600,49370,49380,49358,49375
DJIUSD,20260504,171700,49376,49381,49368,49375
DJIUSD,20260504,171800,49376,49379,49352,49362
DJIUSD,20260504,171900,49361,49361,49344,49344
DJIUSD,20260504,172000,49346,49353,49288,49288
DJIUSD,20260504,172100,49297,49297,49274,49282
DJIUSD,20260504,172200,49283,49283,49241,49251
DJIUSD,20260504,172300,49248,49272,49236,49272
DJIUSD,20260504,172400,49270,49278,49232,49240
DJIUSD,20260504,172500,49238,49238,49214,49224
DJIUSD,20260504,172600,49227,49236,49200,49206
DJIUSD,20260504,172700,49207,49244,49192,49231
DJIUSD,20260504,172800,49234,49246,49224,49246
DJIUSD,20260504,172900,49247,49249,49231,49231
DJIUSD,20260504,173000,49228,49236,49220,49234
DJIUSD,20260504,173100,49236,49245,49224,49238
DJIUSD,20260504,173200,49236,49238,49218,49220
DJIUSD,20260504,173300,49221,49225,49199,49201
DJIUSD,20260504,173400,49203,49210,49191,49210
DJIUSD,20260504,173500,49214,49226,49202,49222
DJIUSD,20260504,173600,49220,49221,49195,49200
DJIUSD,20260504,173700,49198,49214,49188,49206
DJIUSD,20260504,173800,49204,49212,49186,49209
DJIUSD,20260504,173900,49210,49244,49205,49205
DJIUSD,20260504,174000,49208,49226,49201,49201
DJIUSD,20260504,174100,49200,49205,49186,49198
DJIUSD,20260504,174200,49196,49224,49192,49212
DJIUSD,20260504,174300,49214,49218,49206,49208
DJIUSD,20260504,174400,49212,49214,49192,49197
DJIUSD,20260504,174500,49198,49219,49197,49204
DJIUSD,20260504,174600,49205,49205,49188,49191
DJIUSD,20260504,174700,49190,49205,49188,49200
DJIUSD,20260504,174800,49201,49202,49170,49170
DJIUSD,20260504,174900,49171,49174,49162,49162
DJIUSD,20260504,175000,49161,49170,49154,49159
DJIUSD,20260504,175100,49158,49164,49151,49155
DJIUSD,20260504,175200,49156,49162,49132,49136
DJIUSD,20260504,175300,49134,49188,49126,49152
DJIUSD,20260504,175400,49154,49194,49154,49175
DJIUSD,20260504,175500,49180,49194,49180,49189
DJIUSD,20260504,175600,49188,49204,49188,49192
DJIUSD,20260504,175700,49191,49200,49183,49186
DJIUSD,20260504,175800,49185,49192,49181,49181
DJIUSD,20260504,175900,49178,49192,49178,49192
DJIUSD,20260504,180000,49194,49204,49178,49182
DJIUSD,20260504,180100,49180,49192,49174,49186
DJIUSD,20260504,180200,49188,49190,49149,49155
DJIUSD,20260504,180300,49156,49164,49141,49159
DJIUSD,20260504,180400,49158,49165,49156,49159
DJIUSD,20260504,180500,49158,49163,49153,49162
DJIUSD,20260504,180600,49160,49162,49138,49158
DJIUSD,20260504,180700,49161,49173,49153,49156
DJIUSD,20260504,180800,49155,49166,49086,49094
DJIUSD,20260504,180900,49088,49088,49010,49044
DJIUSD,20260504,181000,49045,49058,49024,49058
DJIUSD,20260504,181100,49060,49060,49032,49056
DJIUSD,20260504,181200,49054,49088,49054,49087
DJIUSD,20260504,181300,49088,49091,49074,49085
DJIUSD,20260504,181400,49086,49086,49060,49062
DJIUSD,20260504,181500,49065,49067,49056,49056
DJIUSD,20260504,181600,49054,49059,49043,49050
DJIUSD,20260504,181700,49048,49085,49048,49085
DJIUSD,20260504,181800,49084,49121,49070,49085
DJIUSD,20260504,181900,49086,49124,49086,49124
DJIUSD,20260504,182000,49126,49161,49118,49134
DJIUSD,20260504,182100,49135,49150,49126,49150
DJIUSD,20260504,182200,49147,49171,49147,49160
DJIUSD,20260504,182300,49161,49188,49161,49172
DJIUSD,20260504,182400,49173,49178,49154,49158
DJIUSD,20260504,182500,49159,49168,49150,49153
DJIUSD,20260504,182600,49154,49167,49154,49158
DJIUSD,20260504,182700,49160,49171,49148,49152
DJIUSD,20260504,182800,49151,49151,49123,49123
DJIUSD,20260504,182900,49122,49127,49114,49127
DJIUSD,20260504,183000,49126,49135,49122,49122
DJIUSD,20260504,183100,49124,49149,49116,49148
DJIUSD,20260504,183200,49146,49155,49134,49138
DJIUSD,20260504,183300,49140,49142,49130,49130
DJIUSD,20260504,183400,49129,49143,49126,49143
DJIUSD,20260504,183500,49142,49156,49140,49153
DJIUSD,20260504,183600,49154,49157,49140,49140
DJIUSD,20260504,183700,49138,49142,49134,49134
DJIUSD,20260504,183800,49137,49140,49117,49126
DJIUSD,20260504,183900,49124,49136,49106,49136
DJIUSD,20260504,184000,49134,49134,49115,49115
DJIUSD,20260504,184100,49114,49133,49112,49122
DJIUSD,20260504,184200,49121,49122,49112,49118
DJIUSD,20260504,184300,49119,49124,49103,49103
DJIUSD,20260504,184400,49104,49116,49100,49115
DJIUSD,20260504,184500,49116,49116,49097,49097
DJIUSD,20260504,184600,49096,49102,49090,49102
DJIUSD,20260504,184700,49103,49103,49086,49086
DJIUSD,20260504,184800,49088,49092,49082,49092
DJIUSD,20260504,184900,49091,49102,49091,49096
DJIUSD,20260504,185000,49095,49095,49084,49094
DJIUSD,20260504,185100,49092,49098,49080,49092
DJIUSD,20260504,185200,49093,49093,49076,49079
DJIUSD,20260504,185300,49080,49088,49070,49083
DJIUSD,20260504,185400,49084,49089,49074,49074
DJIUSD,20260504,185500,49076,49081,49074,49081
DJIUSD,20260504,185600,49082,49088,49071,49071
DJIUSD,20260504,185700,49072,49074,49064,49064
DJIUSD,20260504,185800,49063,49071,49058,49067
DJIUSD,20260504,185900,49066,49066,49054,49054
DJIUSD,20260504,190000,49055,49066,49054,49060
DJIUSD,20260504,190100,49061,49068,49047,49057
DJIUSD,20260504,190200,49054,49080,49046,49072
DJIUSD,20260504,190300,49074,49086,49072,49084
DJIUSD,20260504,190400,49082,49094,49078,49086
DJIUSD,20260504,190500,49085,49096,49079,49089
DJIUSD,20260504,190600,49090,49109,49087,49107
DJIUSD,20260504,190700,49105,49119,49105,49108
DJIUSD,20260504,190800,49107,49119,49106,49117
DJIUSD,20260504,190900,49116,49121,49110,49110
DJIUSD,20260504,191000,49111,49120,49107,49120
DJIUSD,20260504,191100,49122,49128,49120,49126
DJIUSD,20260504,191200,49127,49129,49117,49122
DJIUSD,20260504,191300,49123,49126,49122,49123
DJIUSD,20260504,191400,49122,49134,49114,49130
DJIUSD,20260504,191500,49131,49136,49128,49131
DJIUSD,20260504,191600,49130,49130,49120,49120
DJIUSD,20260504,191700,49121,49122,49112,49113
DJIUSD,20260504,191800,49118,49171,49110,49150
DJIUSD,20260504,191900,49152,49190,49152,49172
DJIUSD,20260504,192000,49173,49186,49170,49176
DJIUSD,20260504,192100,49177,49189,49168,49168
DJIUSD,20260504,192200,49170,49183,49167,49183
DJIUSD,20260504,192300,49184,49195,49184,49192
DJIUSD,20260504,192400,49193,49206,49193,49200
DJIUSD,20260504,192500,49201,49206,49186,49189
DJIUSD,20260504,192600,49190,49194,49186,49191
DJIUSD,20260504,192700,49187,49191,49179,49179
DJIUSD,20260504,192800,49180,49202,49180,49202
DJIUSD,20260504,192900,49200,49216,49200,49214
DJIUSD,20260504,193000,49213,49214,49208,49212
DJIUSD,20260504,193100,49214,49214,49206,49214
DJIUSD,20260504,193200,49216,49216,49207,49210
DJIUSD,20260504,193300,49208,49216,49206,49212
DJIUSD,20260504,193400,49210,49216,49201,49201
DJIUSD,20260504,193500,49200,49200,49184,49184
DJIUSD,20260504,193600,49183,49186,49158,49158
DJIUSD,20260504,193700,49157,49165,49148,49160
DJIUSD,20260504,193800,49158,49159,49141,49150
DJIUSD,20260504,193900,49152,49162,49151,49160
DJIUSD,20260504,194000,49161,49167,49160,49167
DJIUSD,20260504,194100,49166,49167,49150,49157
DJIUSD,20260504,194200,49158,49162,49156,49160
DJIUSD,20260504,194300,49159,49178,49159,49176
DJIUSD,20260504,194400,49175,49177,49170,49177
DJIUSD,20260504,194500,49178,49182,49172,49173
DJIUSD,20260504,194600,49172,49172,49168,49168
DJIUSD,20260504,194700,49169,49178,49168,49177
DJIUSD,20260504,194800,49176,49180,49174,49180
DJIUSD,20260504,194900,49179,49180,49174,49176
DJIUSD,20260504,195000,49177,49188,49177,49186
DJIUSD,20260504,195100,49185,49188,49180,49180
DJIUSD,20260504,195200,49181,49182,49176,49178
DJIUSD,20260504,195300,49181,49186,49181,49184
DJIUSD,20260504,195400,49183,49183,49156,49158
DJIUSD,20260504,195500,49156,49156,49147,49152
DJIUSD,20260504,195600,49151,49152,49144,49151
DJIUSD,20260504,195700,49152,49152,49142,49143
DJIUSD,20260504,195800,49144,49151,49142,49150
DJIUSD,20260504,195900,49151,49154,49150,49151
DJIUSD,20260504,200000,49150,49154,49142,49142
DJIUSD,20260504,200100,49141,49144,49136,49137
DJIUSD,20260504,200200,49138,49153,49136,49153
DJIUSD,20260504,200300,49154,49166,49150,49166
DJIUSD,20260504,200400,49167,49181,49167,49178
DJIUSD,20260504,200500,49180,49196,49180,49195
DJIUSD,20260504,200600,49194,49196,49183,49190
DJIUSD,20260504,200700,49189,49189,49178,49178
DJIUSD,20260504,200800,49179,49180,49163,49166
DJIUSD,20260504,200900,49165,49182,49165,49180
DJIUSD,20260504,201000,49179,49179,49174,49178
DJIUSD,20260504,201100,49179,49182,49176,49176
DJIUSD,20260504,201200,49175,49177,49169,49174
DJIUSD,20260504,201300,49173,49176,49166,49172
DJIUSD,20260504,201400,49171,49176,49164,49164
DJIUSD,20260504,201500,49162,49164,49157,49158
DJIUSD,20260504,201600,49157,49157,49144,49148
DJIUSD,20260504,201700,49146,49152,49144,49152
DJIUSD,20260504,201800,49150,49150,49140,49142
DJIUSD,20260504,201900,49143,49144,49137,49138
DJIUSD,20260504,202000,49137,49137,49130,49136
DJIUSD,20260504,202100,49134,49134,49125,49128
DJIUSD,20260504,202200,49129,49130,49116,49123
DJIUSD,20260504,202300,49124,49124,49111,49114
DJIUSD,20260504,202400,49112,49114,49089,49099
DJIUSD,20260504,202500,49100,49100,49087,49092
DJIUSD,20260504,202600,49089,49090,49083,49088
DJIUSD,20260504,202700,49087,49092,49080,49080
DJIUSD,20260504,202800,49079,49079,49062,49066
DJIUSD,20260504,202900,49067,49088,49067,49086
DJIUSD,20260504,203000,49087,49087,49080,49084
DJIUSD,20260504,203100,49085,49088,49068,49074
DJIUSD,20260504,203200,49072,49072,49060,49064
DJIUSD,20260504,203300,49065,49078,49062,49074
DJIUSD,20260504,203400,49076,49084,49075,49080
DJIUSD,20260504,203500,49079,49080,49074,49075
DJIUSD,20260504,203600,49074,49074,49058,49058
DJIUSD,20260504,203700,49059,49065,49057,49057
DJIUSD,20260504,203800,49056,49062,49056,49060
DJIUSD,20260504,203900,49062,49064,49059,49063
DJIUSD,20260504,204000,49064,49070,49064,49070
DJIUSD,20260504,204100,49069,49069,49058,49064
DJIUSD,20260504,204200,49063,49063,49056,49059
DJIUSD,20260504,204300,49060,49060,49056,49057
DJIUSD,20260504,204400,49058,49058,49044,49048
DJIUSD,20260504,204500,49049,49053,49043,49044
DJIUSD,20260504,204600,49043,49043,49028,49034
DJIUSD,20260504,204700,49036,49045,49028,49044
DJIUSD,20260504,204800,49045,49058,49045,49057
DJIUSD,20260504,204900,49056,49056,49046,49051
DJIUSD,20260504,205000,49052,49058,49049,49056
DJIUSD,20260504,205100,49057,49060,49051,49051
DJIUSD,20260504,205200,49052,49060,49051,49060
DJIUSD,20260504,205300,49059,49059,49033,49043
DJIUSD,20260504,205400,49042,49045,49026,49026
DJIUSD,20260504,205500,49025,49030,49024,49028
DJIUSD,20260504,205600,49027,49037,49025,49037
DJIUSD,20260504,205700,49038,49040,49036,49040
DJIUSD,20260504,205800,49042,49048,49038,49046
DJIUSD,20260504,205900,49047,49047,49040,49040
DJIUSD,20260504,210000,49041,49047,49041,49046
DJIUSD,20260504,210100,49048,49049,49036,49036
DJIUSD,20260504,210200,49037,49040,49036,49036
DJIUSD,20260504,210300,49035,49038,49033,49033
DJIUSD,20260504,210400,49032,49044,49030,49044
DJIUSD,20260504,210500,49045,49049,49038,49038
DJIUSD,20260504,210600,49037,49050,49030,49046
DJIUSD,20260504,210700,49052,49081,49052,49060
DJIUSD,20260504,210800,49061,49083,49061,49074
DJIUSD,20260504,210900,49076,49096,49076,49087
DJIUSD,20260504,211000,49088,49094,49084,49086
DJIUSD,20260504,211100,49084,49084,49072,49073
DJIUSD,20260504,211200,49074,49078,49072,49072
DJIUSD,20260504,211300,49073,49084,49069,49083
DJIUSD,20260504,211400,49084,49084,49074,49075
DJIUSD,20260504,211500,49076,49079,49076,49078
DJIUSD,20260504,211600,49079,49085,49072,49073
DJIUSD,20260504,211700,49071,49094,49069,49090
DJIUSD,20260504,211800,49089,49095,49088,49090
DJIUSD,20260504,211900,49091,49091,49086,49089
DJIUSD,20260504,212000,49088,49088,49083,49084
DJIUSD,20260504,212100,49083,49086,49076,49079
DJIUSD,20260504,212200,49080,49088,49080,49086
DJIUSD,20260504,212300,49088,49088,49079,49082
DJIUSD,20260504,212400,49081,49088,49080,49082
DJIUSD,20260504,212500,49083,49084,49079,49081
DJIUSD,20260504,212600,49082,49084,49060,49070
DJIUSD,20260504,212700,49069,49070,49058,49062
DJIUSD,20260504,212800,49063,49072,49059,49059
DJIUSD,20260504,212900,49057,49070,49055,49070
DJIUSD,20260504,213000,49071,49072,49046,49046
DJIUSD,20260504,213100,49045,49056,49042,49052
DJIUSD,20260504,213200,49054,49058,49052,49056
DJIUSD,20260504,213300,49058,49058,49043,49048
DJIUSD,20260504,213400,49047,49052,49044,49047
DJIUSD,20260504,213500,49046,49054,49043,49049
DJIUSD,20260504,213600,49048,49062,49048,49061
DJIUSD,20260504,213700,49062,49066,49061,49064
DJIUSD,20260504,213800,49066,49074,49064,49072
DJIUSD,20260504,213900,49071,49072,49060,49060
DJIUSD,20260504,214000,49058,49058,49050,49054
DJIUSD,20260504,214100,49055,49063,49055,49061
DJIUSD,20260504,214200,49060,49062,49057,49057
DJIUSD,20260504,214300,49056,49064,49054,49060
DJIUSD,20260504,214400,49059,49059,49052,49052
DJIUSD,20260504,214500,49051,49057,49048,49049
DJIUSD,20260504,214600,49048,49050,49042,49048
DJIUSD,20260504,214700,49050,49058,49045,49055
DJIUSD,20260504,214800,49056,49074,49056,49072
DJIUSD,20260504,214900,49074,49077,49066,49066
DJIUSD,20260504,215000,49067,49070,49063,49068
DJIUSD,20260504,215100,49067,49067,49035,49035
DJIUSD,20260504,215200,49032,49042,49030,49037
DJIUSD,20260504,215300,49038,49040,49034,49037
DJIUSD,20260504,215400,49038,49045,49030,49030
DJIUSD,20260504,215500,49031,49046,49031,49044
DJIUSD,20260504,215600,49045,49054,49041,49052
DJIUSD,20260504,215700,49051,49054,49044,49054
DJIUSD,20260504,215800,49053,49053,49046,49047
DJIUSD,20260504,215900,49046,49048,49041,49044
DJIUSD,20260504,220000,49046,49070,49040,49070
DJIUSD,20260504,220100,49072,49072,49046,49046
DJIUSD,20260504,220200,49045,49048,49042,49048
DJIUSD,20260504,220300,49047,49048,49044,49045
DJIUSD,20260504,220400,49046,49047,49042,49042
DJIUSD,20260504,220500,49043,49045,49038,49038
DJIUSD,20260504,220600,49037,49037,49027,49027
DJIUSD,20260504,220700,49026,49027,49024,49024
DJIUSD,20260504,220800,49025,49025,49020,49021
DJIUSD,20260504,220900,49020,49021,49018,49018
DJIUSD,20260504,221000,49017,49019,49016,49019
DJIUSD,20260504,221100,49020,49022,49018,49020
DJIUSD,20260504,221200,49020,49028,49020,49028
DJIUSD,20260504,221300,49027,49027,49025,49025
DJIUSD,20260504,221400,49026,49026,49022,49024
DJIUSD,20260504,221500,49023,49036,49023,49030
DJIUSD,20260504,221600,49031,49040,49031,49037
DJIUSD,20260504,221700,49038,49041,49038,49041
DJIUSD,20260504,221800,49042,49046,49040,49040
DJIUSD,20260504,221900,49038,49038,49033,49033
DJIUSD,20260504,222000,49032,49040,49032,49037
DJIUSD,20260504,222100,49036,49036,49033,49033
DJIUSD,20260504,222200,49032,49035,49032,49035
DJIUSD,20260504,222300,49036,49041,49034,49040
DJIUSD,20260504,222400,49041,49043,49038,49043
DJIUSD,20260504,222500,49044,49044,49043,49044
DJIUSD,20260504,222600,49045,49050,49044,49050
DJIUSD,20260504,222700,49049,49060,49049,49058
DJIUSD,20260504,222800,49057,49057,49053,49056
DJIUSD,20260504,222900,49055,49059,49054,49059
DJIUSD,20260504,223000,49060,49066,49060,49064
DJIUSD,20260504,223100,49063,49066,49063,49066
DJIUSD,20260504,223200,49065,49067,49065,49066
DJIUSD,20260504,223300,49067,49068,49067,49068
DJIUSD,20260504,223400,49066,49066,49064,49064
DJIUSD,20260504,223500,49062,49062,49060,49061
DJIUSD,20260504,223600,49060,49060,49057,49057
DJIUSD,20260504,223700,49056,49057,49056,49057
DJIUSD,20260504,223800,49056,49056,49056,49056
DJIUSD,20260504,223900,49056,49061,49056,49057
DJIUSD,20260504,224000,49056,49056,49052,49055
DJIUSD,20260504,224100,49054,49054,49053,49054
DJIUSD,20260504,224200,49055,49055,49052,49052
DJIUSD,20260504,224300,49053,49055,49052,49055
DJIUSD,20260504,224400,49054,49054,49054,49054
DJIUSD,20260504,224500,49053,49055,49052,49052
DJIUSD,20260504,224600,49051,49051,49048,49050
DJIUSD,20260504,224700,49052,49054,49050,49054
DJIUSD,20260504,224800,49055,49055,49054,49054
DJIUSD,20260504,224900,49055,49060,49055,49059
DJIUSD,20260504,225000,49058,49060,49057,49057
DJIUSD,20260504,225100,49058,49058,49058,49058
DJIUSD,20260504,225200,49058,49060,49058,49060
DJIUSD,20260504,225300,49061,49061,49060,49060
DJIUSD,20260504,225400,49061,49061,49060,49060
DJIUSD,20260504,225500,49061,49062,49061,49062
DJIUSD,20260504,225600,49061,49062,49059,49060
DJIUSD,20260504,225700,49061,49062,49061,49062
DJIUSD,20260504,225800,49061,49061,49058,49058
DJIUSD,20260504,225900,49059,49061,49059,49061
DJIUSD,20260504,230000,49062,49064,49062,49064
DJIUSD,20260504,230100,49064,49064,49064,49064
DJIUSD,20260504,230200,49064,49064,49064,49064
DJIUSD,20260504,230300,49064,49064,49064,49064
DJIUSD,20260504,230400,49064,49064,49064,49064
DJIUSD,20260504,230500,49064,49064,49064,49064
DJIUSD,20260504,230600,49064,49064,49064,49064
DJIUSD,20260504,230700,49064,49064,49064,49064
DJIUSD,20260504,230800,49064,49064,49064,49064
DJIUSD,20260504,230900,49064,49064,49064,49064
DJIUSD,20260504,231000,49064,49064,49064,49064
DJIUSD,20260504,231100,49064,49064,49064,49064
DJIUSD,20260504,231200,49064,49064,49064,49064
DJIUSD,20260504,231300,49064,49064,49064,49064
DJIUSD,20260504,231400,49064,49064,49064,49064
DJIUSD,20260504,231500,49064,49064,49064,49064
DJIUSD,20260504,231600,49064,49064,49064,49064
DJIUSD,20260504,231700,49064,49064,49064,49064
DJIUSD,20260504,231800,49064,49064,49064,49064
DJIUSD,20260504,231900,49064,49064,49064,49064
DJIUSD,20260504,232000,49064,49064,49064,49064
DJIUSD,20260504,232100,49064,49064,49064,49064
DJIUSD,20260504,232200,49064,49064,49064,49064
DJIUSD,20260504,232300,49064,49064,49064,49064
DJIUSD,20260504,232400,49064,49064,49064,49064
DJIUSD,20260504,232500,49064,49064,49064,49064
DJIUSD,20260504,232600,49064,49064,49064,49064
DJIUSD,20260504,232700,49064,49064,49064,49064
DJIUSD,20260504,232800,49064,49064,49064,49064
DJIUSD,20260504,232900,49064,49064,49064,49064
DJIUSD,20260504,233000,49064,49064,49064,49064
DJIUSD,20260504,233100,49064,49064,49064,49064
DJIUSD,20260504,233200,49064,49064,49064,49064
DJIUSD,20260504,233300,49064,49064,49064,49064
DJIUSD,20260504,233400,49064,49064,49064,49064
DJIUSD,20260504,233500,49064,49064,49064,49064
DJIUSD,20260504,233600,49064,49064,49064,49064
DJIUSD,20260504,233700,49064,49064,49064,49064
DJIUSD,20260504,233800,49064,49064,49064,49064
DJIUSD,20260504,233900,49064,49064,49064,49064
DJIUSD,20260504,234000,49064,49064,49064,49064
DJIUSD,20260504,234100,49064,49064,49064,49064
DJIUSD,20260504,234200,49064,49064,49064,49064
DJIUSD,20260504,234300,49064,49064,49064,49064
DJIUSD,20260504,234400,49064,49064,49064,49064
DJIUSD,20260504,234500,49064,49064,49064,49064
DJIUSD,20260504,234600,49064,49064,49064,49064
DJIUSD,20260504,234700,49064,49064,49064,49064
DJIUSD,20260504,234800,49064,49064,49064,49064
DJIUSD,20260504,234900,49064,49064,49064,49064
DJIUSD,20260504,235000,49064,49064,49064,49064
DJIUSD,20260504,235100,49064,49064,49064,49064
DJIUSD,20260504,235200,49064,49064,49064,49064
DJIUSD,20260504,235300,49064,49064,49064,49064
DJIUSD,20260504,235400,49064,49064,49064,49064
DJIUSD,20260504,235500,49064,49064,49064,49064
DJIUSD,20260504,235600,49064,49064,49064,49064
DJIUSD,20260504,235700,49064,49064,49064,49064
DJIUSD,20260504,235800,49064,49064,49064,49064
DJIUSD,20260504,235900,49064,49064,49064,49064
DJIUSD,20260505,000000,49064,49064,49064,49064
SPXUSD,20260504,000100,7273,7277,7273,7274
SPXUSD,20260504,000200,7273,7273,7270,7273
SPXUSD,20260504,000300,7272,7272,7267,7267
SPXUSD,20260504,000400,7268,7268,7266,7266
SPXUSD,20260504,000500,7267,7269,7267,7269
SPXUSD,20260504,000600,7270,7270,7266,7267
SPXUSD,20260504,000700,7268,7268,7268,7268
SPXUSD,20260504,000800,7268,7268,7268,7268
SPXUSD,20260504,000900,7269,7269,7268,7268
SPXUSD,20260504,001000,7268,7268,7268,7268
SPXUSD,20260504,001100,7267,7267,7267,7267
SPXUSD,20260504,001200,7267,7268,7267,7268
SPXUSD,20260504,001300,7267,7267,7267,7267
SPXUSD,20260504,001400,7266,7266,7266,7266
SPXUSD,20260504,001500,7266,7266,7266,7266
SPXUSD,20260504,001600,7267,7267,7267,7267
SPXUSD,20260504,001700,7267,7267,7267,7267
SPXUSD,20260504,001800,7267,7267,7267,7267
SPXUSD,20260504,001900,7267,7268,7267,7268
SPXUSD,20260504,002000,7268,7268,7267,7267
SPXUSD,20260504,002100,7267,7268,7267,7268
SPXUSD,20260504,002200,7268,7268,7266,7266
SPXUSD,20260504,002300,7265,7265,7262,7262
SPXUSD,20260504,002400,7261,7262,7261,7262
SPXUSD,20260504,002500,7262,7263,7262,7263
SPXUSD,20260504,002600,7262,7262,7262,7262
SPXUSD,20260504,002700,7263,7263,7263,7263
SPXUSD,20260504,002800,7263,7264,7263,7264
SPXUSD,20260504,002900,7263,7263,7263,7263
SPXUSD,20260504,003000,7263,7263,7263,7263
SPXUSD,20260504,003100,7263,7263,7263,7263
SPXUSD,20260504,003200,7263,7263,7262,7262
SPXUSD,20260504,003300,7262,7263,7262,7263
SPXUSD,20260504,003400,7263,7263,7263,7263
SPXUSD,20260504,003500,7264,7265,7264,7265
SPXUSD,20260504,003600,7264,7264,7264,7264
SPXUSD,20260504,003700,7264,7264,7264,7264
SPXUSD,20260504,003800,7264,7264,7264,7264
SPXUSD,20260504,003900,7264,7264,7264,7264
SPXUSD,20260504,004000,7264,7264,7264,7264
SPXUSD,20260504,004100,7264,7265,7264,7265
SPXUSD,20260504,004200,7265,7265,7265,7265
SPXUSD,20260504,004300,7266,7266,7266,7266
SPXUSD,20260504,004400,7266,7266,7266,7266
SPXUSD,20260504,004500,7266,7266,7266,7266
SPXUSD,20260504,004600,7267,7267,7267,7267
SPXUSD,20260504,004700,7268,7268,7268,7268
SPXUSD,20260504,004800,7268,7268,7267,7267
SPXUSD,20260504,004900,7267,7267,7267,7267
SPXUSD,20260504,005000,7267,7267,7264,7264
SPXUSD,20260504,005100,7263,7263,7263,7263
SPXUSD,20260504,005200,7264,7265,7264,7265
SPXUSD,20260504,005300,7264,7264,7264,7264
SPXUSD,20260504,005400,7264,7264,7264,7264
SPXUSD,20260504,005500,7264,7264,7264,7264
SPXUSD,20260504,005600,7265,7265,7265,7265
SPXUSD,20260504,005700,7264,7264,7264,7264
SPXUSD,20260504,005800,7264,7264,7264,7264
SPXUSD,20260504,005900,7264,7264,7264,7264
SPXUSD,20260504,010000,7264,7264,7264,7264
SPXUSD,20260504,010100,7264,7264,7263,7264
SPXUSD,20260504,010200,7265,7266,7265,7266
SPXUSD,20260504,010300,7266,7266,7264,7264
SPXUSD,20260504,010400,7264,7264,7264,7264
SPXUSD,20260504,010500,7264,7264,7264,7264
SPXUSD,20260504,010600,7265,7265,7265,7265
SPXUSD,20260504,010700,7265,7265,7265,7265
SPXUSD,20260504,010800,7264,7264,7264,7264
SPXUSD,20260504,010900,7265,7265,7264,7264
SPXUSD,20260504,011000,7264,7264,7264,7264
SPXUSD,20260504,011100,7264,7264,7264,7264
SPXUSD,20260504,011200,7263,7263,7262,7262
SPXUSD,20260504,011300,7262,7262,7261,7261
SPXUSD,20260504,011400,7261,7261,7261,7261
SPXUSD,20260504,011500,7261,7261,7261,7261
SPXUSD,20260504,011600,7260,7260,7260,7260
SPXUSD,20260504,011700,7259,7260,7259,7260
SPXUSD,20260504,011800,7261,7261,7261,7261
SPXUSD,20260504,011900,7261,7261,7261,7261
SPXUSD,20260504,012000,7261,7261,7261,7261
SPXUSD,20260504,012100,7261,7261,7260,7260
SPXUSD,20260504,012200,7260,7260,7260,7260
SPXUSD,20260504,012300,7260,7260,7260,7260
SPXUSD,20260504,012400,7260,7260,7260,7260
SPXUSD,20260504,012500,7260,7260,7260,7260
SPXUSD,20260504,012600,7260,7260,7260,7260
SPXUSD,20260504,012700,7260,7260,7260,7260
SPXUSD,20260504,012800,7260,7260,7260,7260
SPXUSD,20260504,012900,7260,7260,7260,7260
SPXUSD,20260504,013000,7260,7260,7260,7260
SPXUSD,20260504,013100,7260,7260,7260,7260
SPXUSD,20260504,013200,7260,7260,7260,7260
SPXUSD,20260504,013300,7261,7261,7261,7261
SPXUSD,20260504,013400,7261,7261,7261,7261
SPXUSD,20260504,013500,7261,7261,7261,7261
SPXUSD,20260504,013600,7261,7262,7261,7262
SPXUSD,20260504,013700,7262,7262,7261,7261
SPXUSD,20260504,013800,7261,7261,7261,7261
SPXUSD,20260504,013900,7262,7262,7262,7262
SPXUSD,20260504,014000,7263,7263,7260,7260
SPXUSD,20260504,014100,7260,7260,7260,7260
SPXUSD,20260504,014200,7260,7260,7260,7260
SPXUSD,20260504,014300,7260,7261,7260,7261
SPXUSD,20260504,014400,7261,7261,7261,7261
SPXUSD,20260504,014500,7260,7260,7260,7260
SPXUSD,20260504,014600,7259,7259,7258,7259
SPXUSD,20260504,014700,7260,7260,7260,7260
SPXUSD,20260504,014800,7262,7262,7261,7261
SPXUSD,20260504,014900,7261,7261,7261,7261
SPXUSD,20260504,015000,7261,7261,7261,7261
SPXUSD,20260504,015100,7261,7261,7261,7261
SPXUSD,20260504,015200,7261,7261,7261,7261
SPXUSD,20260504,015300,7261,7261,7261,7261
SPXUSD,20260504,015400,7261,7261,7261,7261
SPXUSD,20260504,015500,7261,7261,7261,7261
SPXUSD,20260504,015600,7261,7261,7261,7261
SPXUSD,20260504,015700,7261,7261,7261,7261
SPXUSD,20260504,015800,7261,7261,7261,7261
SPXUSD,20260504,015900,7260,7260,7260,7260
SPXUSD,20260504,020000,7260,7260,7260,7260
SPXUSD,20260504,020100,7259,7259,7259,7259
SPXUSD,20260504,020200,7259,7259,7257,7259
SPXUSD,20260504,020300,7260,7260,7260,7260
SPXUSD,20260504,020400,7260,7260,7259,7259
SPXUSD,20260504,020500,7258,7259,7258,7259
SPXUSD,20260504,020600,7260,7262,7260,7262
SPXUSD,20260504,020700,7261,7262,7261,7262
SPXUSD,20260504,020800,7263,7264,7263,7264
SPXUSD,20260504,020900,7263,7263,7263,7263
SPXUSD,20260504,021000,7264,7264,7264,7264
SPXUSD,20260504,021100,7264,7264,7264,7264
SPXUSD,20260504,021200,7263,7263,7262,7262
SPXUSD,20260504,021300,7261,7261,7260,7260
SPXUSD,20260504,021400,7260,7260,7260,7260
SPXUSD,20260504,021500,7261,7261,7261,7261
SPXUSD,20260504,021600,7262,7262,7260,7260
SPXUSD,20260504,021700,7259,7259,7259,7259
SPXUSD,20260504,021800,7258,7258,7257,7257
SPXUSD,20260504,021900,7257,7257,7257,7257
SPXUSD,20260504,022000,7258,7258,7256,7256
SPXUSD,20260504,022100,7257,7257,7256,7256
SPXUSD,20260504,022200,7255,7255,7254,7254
SPXUSD,20260504,022300,7254,7254,7254,7254
SPXUSD,20260504,022400,7255,7255,7254,7254
SPXUSD,20260504,022500,7255,7256,7255,7256
SPXUSD,20260504,022600,7255,7256,7255,7256
SPXUSD,20260504,022700,7255,7255,7255,7255
SPXUSD,20260504,022800,7256,7256,7256,7256
SPXUSD,20260504,022900,7257,7257,7257,7257
SPXUSD,20260504,023000,7257,7257,7257,7257
SPXUSD,20260504,023100,7257,7257,7256,7256
SPXUSD,20260504,023200,7257,7260,7257,7260
SPXUSD,20260504,023300,7260,7260,7260,7260
SPXUSD,20260504,023400,7260,7260,7260,7260
SPXUSD,20260504,023500,7259,7260,7259,7260
SPXUSD,20260504,023600,7260,7260,7260,7260
SPXUSD,20260504,023700,7260,7260,7258,7258
SPXUSD,20260504,023800,7257,7257,7257,7257
SPXUSD,20260504,023900,7257,7257,7257,7257
SPXUSD,20260504,024000,7258,7258,7258,7258
SPXUSD,20260504,024100,7258,7258,7258,7258
SPXUSD,20260504,024200,7259,7260,7259,7260
SPXUSD,20260504,024300,7260,7260,7260,7260
SPXUSD,20260504,024400,7260,7260,7260,7260
SPXUSD,20260504,024500,7261,7261,7261,7261
SPXUSD,20260504,024600,7261,7261,7261,7261
SPXUSD,20260504,024700,7261,7262,7261,7262
SPXUSD,20260504,024800,7261,7261,7261,7261
SPXUSD,20260504,024900,7261,7262,7261,7262
SPXUSD,20260504,025000,7262,7263,7262,7263
SPXUSD,20260504,025100,7262,7262,7262,7262
SPXUSD,20260504,025200,7262,7262,7261,7261
SPXUSD,20260504,025300,7261,7261,7261,7261
SPXUSD,20260504,025400,7262,7262,7262,7262
SPXUSD,20260504,025500,7262,7262,7262,7262
SPXUSD,20260504,025600,7262,7263,7262,7263
SPXUSD,20260504,025700,7264,7265,7264,7265
SPXUSD,20260504,025800,7265,7265,7265,7265
SPXUSD,20260504,025900,7265,7265,7265,7265
SPXUSD,20260504,030000,7265,7265,7264,7265
SPXUSD,20260504,030100,7265,7265,7265,7265
SPXUSD,20260504,030200,7264,7264,7264,7264
SPXUSD,20260504,030300,7263,7263,7262,7262
SPXUSD,20260504,030400,7263,7263,7262,7262
SPXUSD,20260504,030500,7262,7262,7262,7262
SPXUSD,20260504,030600,7261,7261,7261,7261
SPXUSD,20260504,030700,7261,7262,7261,7261
SPXUSD,20260504,030800,7260,7260,7260,7260
SPXUSD,20260504,030900,7260,7260,7260,7260
SPXUSD,20260504,031000,7260,7260,7260,7260
SPXUSD,20260504,031100,7260,7260,7259,7259
SPXUSD,20260504,031200,7258,7260,7258,7260
SPXUSD,20260504,031300,7260,7260,7260,7260
SPXUSD,20260504,031400,7260,7260,7260,7260
SPXUSD,20260504,031500,7261,7262,7261,7262
SPXUSD,20260504,031600,7263,7263,7263,7263
SPXUSD,20260504,031700,7263,7263,7263,7263
SPXUSD,20260504,031800,7263,7264,7263,7264
SPXUSD,20260504,031900,7264,7264,7264,7264
SPXUSD,20260504,032000,7263,7263,7263,7263
SPXUSD,20260504,032100,7263,7263,7263,7263
SPXUSD,20260504,032200,7262,7263,7262,7263
SPXUSD,20260504,032300,7263,7263,7263,7263
SPXUSD,20260504,032400,7263,7263,7263,7263
SPXUSD,20260504,032500,7263,7263,7263,7263
SPXUSD,20260504,032600,7263,7263,7262,7262
SPXUSD,20260504,032700,7262,7262,7261,7261
SPXUSD,20260504,032800,7261,7261,7261,7261
SPXUSD,20260504,032900,7261,7261,7261,7261
SPXUSD,20260504,033000,7261,7261,7260,7260
SPXUSD,20260504,033100,7260,7261,7260,7261
SPXUSD,20260504,033200,7262,7262,7262,7262
SPXUSD,20260504,033300,7263,7264,7263,7264
SPXUSD,20260504,033400,7263,7263,7262,7262
SPXUSD,20260504,033500,7263,7263,7263,7263
SPXUSD,20260504,033600,7264,7264,7263,7263
SPXUSD,20260504,033700,7263,7263,7263,7263
SPXUSD,20260504,033800,7264,7264,7264,7264
SPXUSD,20260504,033900,7264,7264,7264,7264
SPXUSD,20260504,034000,7264,7264,7264,7264
SPXUSD,20260504,034100,7264,7265,7264,7265
SPXUSD,20260504,034200,7264,7264,7264,7264
SPXUSD,20260504,034300,7264,7264,7264,7264
SPXUSD,20260504,034400,7264,7264,7264,7264
SPXUSD,20260504,034500,7264,7264,7264,7264
SPXUSD,20260504,034600,7264,7264,7264,7264
SPXUSD,20260504,034700,7264,7264,7264,7264
SPXUSD,20260504,034800,7264,7264,7264,7264
SPXUSD,20260504,034900,7263,7263,7263,7263
SPXUSD,20260504,035000,7263,7264,7263,7264
SPXUSD,20260504,035100,7265,7265,7265,7265
SPXUSD,20260504,035200,7265,7265,7265,7265
SPXUSD,20260504,035300,7265,7265,7265,7265
SPXUSD,20260504,035400,7265,7265,7265,7265
SPXUSD,20260504,035500,7265,7265,7265,7265
SPXUSD,20260504,035600,7265,7265,7265,7265
SPXUSD,20260504,035700,7265,7265,7264,7264
SPXUSD,20260504,035800,7264,7264,7264,7264
SPXUSD,20260504,035900,7265,7265,7265,7265
SPXUSD,20260504,040000,7265,7265,7265,7265
SPXUSD,20260504,040100,7265,7266,7265,7266
SPXUSD,20260504,040200,7265,7265,7265,7265
SPXUSD,20260504,040300,7265,7265,7264,7264
SPXUSD,20260504,040400,7264,7264,7264,7264
SPXUSD,20260504,040500,7264,7264,7264,7264
SPXUSD,20260504,040600,7264,7264,7264,7264
SPXUSD,20260504,040700,7263,7263,7263,7263
SPXUSD,20260504,040800,7263,7263,7263,7263
SPXUSD,20260504,040900,7262,7262,7262,7262
SPXUSD,20260504,041000,7262,7262,7262,7262
SPXUSD,20260504,041100,7262,7262,7261,7261
SPXUSD,20260504,041200,7261,7261,7261,7261
SPXUSD,20260504,041300,7262,7263,7262,7263
SPXUSD,20260504,041400,7264,7264,7264,7264
SPXUSD,20260504,041500,7265,7265,7264,7264
SPXUSD,20260504,041600,7263,7263,7260,7260
SPXUSD,20260504,041700,7259,7259,7259,7259
SPXUSD,20260504,041800,7259,7260,7259,7260
SPXUSD,20260504,041900,7259,7261,7259,7261
SPXUSD,20260504,042000,7261,7262,7261,7262
SPXUSD,20260504,042100,7263,7263,7262,7263
SPXUSD,20260504,042200,7262,7262,7262,7262
SPXUSD,20260504,042300,7262,7262,7261,7261
SPXUSD,20260504,042400,7261,7261,7261,7261
SPXUSD,20260504,042500,7261,7261,7261,7261
SPXUSD,20260504,042600,7261,7261,7261,7261
SPXUSD,20260504,042700,7261,7261,7261,7261
SPXUSD,20260504,042800,7260,7260,7260,7260
SPXUSD,20260504,042900,7259,7259,7259,7259
SPXUSD,20260504,043000,7259,7259,7259,7259
SPXUSD,20260504,043100,7259,7259,7259,7259
SPXUSD,20260504,043200,7260,7260,7260,7260
SPXUSD,20260504,043300,7260,7260,7260,7260
SPXUSD,20260504,043400,7260,7261,7260,7261
SPXUSD,20260504,043500,7261,7261,7261,7261
SPXUSD,20260504,043600,7262,7262,7262,7262
SPXUSD,20260504,043700,7262,7262,7261,7261
SPXUSD,20260504,043800,7262,7262,7262,7262
SPXUSD,20260504,043900,7262,7262,7262,7262
SPXUSD,20260504,044000,7262,7262,7262,7262
SPXUSD,20260504,044100,7263,7263,7263,7263
SPXUSD,20260504,044200,7263,7263,7263,7263
SPXUSD,20260504,044300,7263,7263,7263,7263
SPXUSD,20260504,044400,7263,7263,7263,7263
SPXUSD,20260504,044500,7263,7263,7263,7263
SPXUSD,20260504,044600,7263,7263,7263,7263
SPXUSD,20260504,044700,7263,7263,7263,7263
SPXUSD,20260504,044800,7263,7263,7263,7263
SPXUSD,20260504,044900,7263,7263,7263,7263
SPXUSD,20260504,045000,7263,7263,7263,7263
SPXUSD,20260504,045100,7263,7263,7263,7263
SPXUSD,20260504,045200,7263,7264,7263,7264
SPXUSD,20260504,045300,7264,7264,7264,7264
SPXUSD,20260504,045400,7265,7265,7265,7265
SPXUSD,20260504,045500,7265,7266,7265,7266
SPXUSD,20260504,045600,7266,7267,7266,7267
SPXUSD,20260504,045700,7267,7267,7267,7267
SPXUSD,20260504,045800,7266,7266,7266,7266
SPXUSD,20260504,045900,7266,7266,7266,7266
SPXUSD,20260504,050000,7265,7265,7265,7265
SPXUSD,20260504,050100,7265,7265,7265,7265
SPXUSD,20260504,050200,7265,7265,7265,7265
SPXUSD,20260504,050300,7265,7265,7265,7265
SPXUSD,20260504,050400,7265,7265,7265,7265
SPXUSD,20260504,050500,7265,7265,7265,7265
SPXUSD,20260504,050600,7265,7266,7265,7266
SPXUSD,20260504,050700,7266,7266,7266,7266
SPXUSD,20260504,050800,7266,7266,7266,7266
SPXUSD,20260504,050900,7267,7267,7267,7267
SPXUSD,20260504,051000,7267,7267,7267,7267
SPXUSD,20260504,051100,7267,7267,7267,7267
SPXUSD,20260504,051200,7267,7267,7267,7267
SPXUSD,20260504,051300,7267,7267,7266,7266
SPXUSD,20260504,051400,7266,7266,7266,7266
SPXUSD,20260504,051500,7266,7266,7266,7266
SPXUSD,20260504,051600,7266,7266,7266,7266
SPXUSD,20260504,051700,7266,7266,7266,7266
SPXUSD,20260504,051800,7266,7266,7266,7266
SPXUSD,20260504,051900,7266,7266,7266,7266
SPXUSD,20260504,052000,7266,7266,7266,7266
SPXUSD,20260504,052100,7266,7266,7266,7266
SPXUSD,20260504,052200,7266,7266,7266,7266
SPXUSD,20260504,052300,7266,7266,7266,7266
SPXUSD,20260504,052400,7266,7266,7266,7266
SPXUSD,20260504,052500,7266,7266,7266,7266
SPXUSD,20260504,052600,7266,7266,7266,7266
SPXUSD,20260504,052700,7266,7266,7266,7266
SPXUSD,20260504,052800,7266,7266,7266,7266
SPXUSD,20260504,052900,7266,7266,7266,7266
SPXUSD,20260504,053000,7265,7265,7265,7265
SPXUSD,20260504,053100,7265,7265,7265,7265
SPXUSD,20260504,053200,7265,7265,7264,7264
SPXUSD,20260504,053300,7264,7264,7264,7264
SPXUSD,20260504,053400,7264,7264,7264,7264
SPXUSD,20260504,053500,7264,7264,7264,7264
SPXUSD,20260504,053600,7264,7264,7264,7264
SPXUSD,20260504,053700,7263,7263,7263,7263
SPXUSD,20260504,053800,7263,7263,7263,7263
SPXUSD,20260504,053900,7263,7263,7263,7263
SPXUSD,20260504,054000,7263,7263,7263,7263
SPXUSD,20260504,054100,7263,7263,7263,7263
SPXUSD,20260504,054200,7263,7263,7263,7263
SPXUSD,20260504,054300,7263,7263,7263,7263
SPXUSD,20260504,054400,7263,7263,7263,7263
SPXUSD,20260504,054500,7263,7263,7263,7263
SPXUSD,20260504,054600,7265,7265,7265,7265
SPXUSD,20260504,054700,7265,7265,7265,7265
SPXUSD,20260504,054800,7265,7265,7265,7265
SPXUSD,20260504,054900,7265,7265,7265,7265
SPXUSD,20260504,055000,7265,7265,7265,7265
SPXUSD,20260504,055100,7265,7266,7265,7266
SPXUSD,20260504,055200,7266,7266,7266,7266
SPXUSD,20260504,055300,7266,7266,7266,7266
SPXUSD,20260504,055400,7266,7266,7265,7265
SPXUSD,20260504,055500,7265,7265,7265,7265
SPXUSD,20260504,055600,7265,7265,7264,7264
SPXUSD,20260504,055700,7264,7264,7264,7264
SPXUSD,20260504,055800,7264,7264,7264,7264
SPXUSD,20260504,055900,7265,7265,7265,7265
SPXUSD,20260504,060000,7265,7265,7265,7265
SPXUSD,20260504,060100,7265,7265,7265,7265
SPXUSD,20260504,060200,7265,7265,7265,7265
SPXUSD,20260504,060300,7265,7265,7265,7265
SPXUSD,20260504,060400,7265,7265,7265,7265
SPXUSD,20260504,060500,7265,7265,7265,7265
SPXUSD,20260504,060600,7266,7266,7266,7266
SPXUSD,20260504,060700,7266,7266,7266,7266
SPXUSD,20260504,060800,7266,7266,7266,7266
SPXUSD,20260504,060900,7266,7266,7266,7266
SPXUSD,20260504,061000,7266,7266,7266,7266
SPXUSD,20260504,061100,7266,7267,7266,7267
SPXUSD,20260504,061200,7267,7267,7266,7266
SPXUSD,20260504,061300,7266,7267,7266,7267
SPXUSD,20260504,061400,7267,7267,7267,7267
SPXUSD,20260504,061500,7267,7267,7267,7267
SPXUSD,20260504,061600,7267,7267,7267,7267
SPXUSD,20260504,061700,7267,7267,7267,7267
SPXUSD,20260504,061800,7267,7267,7267,7267
SPXUSD,20260504,061900,7267,7267,7267,7267
SPXUSD,20260504,062000,7268,7268,7268,7268
SPXUSD,20260504,062100,7268,7268,7268,7268
SPXUSD,20260504,062200,7268,7268,7268,7268
SPXUSD,20260504,062300,7268,7268,7267,7268
SPXUSD,20260504,062400,7268,7268,7268,7268
SPXUSD,20260504,062500,7268,7268,7268,7268
SPXUSD,20260504,062600,7268,7268,7268,7268
SPXUSD,20260504,062700,7268,7268,7268,7268
SPXUSD,20260504,062800,7268,7268,7268,7268
SPXUSD,20260504,062900,7268,7268,7268,7268
SPXUSD,20260504,063000,7268,7268,7268,7268
SPXUSD,20260504,063100,7268,7268,7268,7268
SPXUSD,20260504,063200,7268,7268,7268,7268
SPXUSD,20260504,063300,7268,7268,7268,7268
SPXUSD,20260504,063400,7267,7267,7267,7267
SPXUSD,20260504,063500,7267,7268,7267,7268
SPXUSD,20260504,063600,7268,7268,7268,7268
SPXUSD,20260504,063700,7268,7268,7268,7268
SPXUSD,20260504,063800,7268,7269,7268,7269
SPXUSD,20260504,063900,7269,7269,7269,7269
SPXUSD,20260504,064000,7269,7269,7269,7269
SPXUSD,20260504,064100,7269,7269,7269,7269
SPXUSD,20260504,064200,7269,7269,7268,7268
SPXUSD,20260504,064300,7268,7268,7268,7268
SPXUSD,20260504,064400,7268,7268,7268,7268
SPXUSD,20260504,064500,7268,7268,7268,7268
SPXUSD,20260504,064600,7268,7268,7268,7268
SPXUSD,20260504,064700,7268,7268,7268,7268
SPXUSD,20260504,064800,7268,7268,7268,7268
SPXUSD,20260504,064900,7268,7268,7268,7268
SPXUSD,20260504,065000,7268,7268,7268,7268
SPXUSD,20260504,065100,7268,7268,7268,7268
SPXUSD,20260504,065200,7268,7268,7268,7268
SPXUSD,20260504,065300,7268,7268,7268,7268
SPXUSD,20260504,065400,7267,7267,7267,7267
SPXUSD,20260504,065500,7267,7267,7267,7267
SPXUSD,20260504,065600,7266,7266,7266,7266
SPXUSD,20260504,065700,7266,7266,7266,7266
SPXUSD,20260504,065800,7266,7266,7266,7266
SPXUSD,20260504,065900,7266,7266,7266,7266
SPXUSD,20260504,070000,7266,7267,7266,7267
SPXUSD,20260504,070100,7267,7267,7266,7266
SPXUSD,20260504,070200,7266,7266,7266,7266
SPXUSD,20260504,070300,7266,7266,7266,7266
SPXUSD,20260504,070400,7267,7267,7267,7267
SPXUSD,20260504,070500,7267,7267,7267,7267
SPXUSD,20260504,070600,7267,7267,7267,7267
SPXUSD,20260504,070700,7267,7267,7267,7267
SPXUSD,20260504,070800,7267,7267,7267,7267
SPXUSD,20260504,070900,7267,7267,7267,7267
SPXUSD,20260504,071000,7267,7269,7267,7269
SPXUSD,20260504,071100,7269,7269,7269,7269
SPXUSD,20260504,071200,7269,7269,7269,7269
SPXUSD,20260504,071300,7269,7269,7269,7269
SPXUSD,20260504,071400,7269,7269,7269,7269
SPXUSD,20260504,071500,7269,7269,7269,7269
SPXUSD,20260504,071600,7269,7269,7269,7269
SPXUSD,20260504,071700,7269,7269,7269,7269
SPXUSD,20260504,071800,7269,7269,7269,7269
SPXUSD,20260504,071900,7269,7270,7269,7270
SPXUSD,20260504,072000,7271,7272,7271,7272
SPXUSD,20260504,072100,7271,7271,7271,7271
SPXUSD,20260504,072200,7271,7271,7271,7271
SPXUSD,20260504,072300,7271,7271,7271,7271
SPXUSD,20260504,072400,7271,7271,7271,7271
SPXUSD,20260504,072500,7271,7271,7271,7271
SPXUSD,20260504,072600,7270,7270,7270,7270
SPXUSD,20260504,072700,7270,7270,7268,7268
SPXUSD,20260504,072800,7268,7268,7268,7268
SPXUSD,20260504,072900,7268,7268,7268,7268
SPXUSD,20260504,073000,7268,7268,7268,7268
SPXUSD,20260504,073100,7267,7267,7267,7267
SPXUSD,20260504,073200,7267,7267,7267,7267
SPXUSD,20260504,073300,7267,7267,7267,7267
SPXUSD,20260504,073400,7267,7267,7267,7267
SPXUSD,20260504,073500,7267,7268,7267,7268
SPXUSD,20260504,073600,7268,7268,7268,7268
SPXUSD,20260504,073700,7268,7268,7268,7268
SPXUSD,20260504,073800,7268,7268,7268,7268
SPXUSD,20260504,073900,7268,7268,7267,7267
SPXUSD,20260504,074000,7268,7268,7268,7268
SPXUSD,20260504,074100,7268,7268,7268,7268
SPXUSD,20260504,074200,7268,7268,7268,7268
SPXUSD,20260504,074300,7268,7268,7268,7268
SPXUSD,20260504,074400,7269,7269,7269,7269
SPXUSD,20260504,074500,7269,7271,7269,7271
SPXUSD,20260504,074600,7271,7271,7271,7271
SPXUSD,20260504,074700,7270,7270,7270,7270
SPXUSD,20260504,074800,7270,7270,7270,7270
SPXUSD,20260504,074900,7270,7270,7270,7270
SPXUSD,20260504,075000,7270,7270,7270,7270
SPXUSD,20260504,075100,7270,7270,7269,7269
SPXUSD,20260504,075200,7269,7269,7268,7268
SPXUSD,20260504,075300,7268,7268,7268,7268
SPXUSD,20260504,075400,7268,7268,7268,7268
SPXUSD,20260504,075500,7268,7269,7268,7269
SPXUSD,20260504,075600,7269,7269,7268,7268
SPXUSD,20260504,075700,7268,7268,7268,7268
SPXUSD,20260504,075800,7269,7269,7269,7269
SPXUSD,20260504,075900,7269,7269,7269,7269
SPXUSD,20260504,080000,7269,7269,7268,7268
SPXUSD,20260504,080100,7269,7269,7268,7268
SPXUSD,20260504,080200,7267,7267,7267,7267
SPXUSD,20260504,080300,7267,7268,7267,7268
SPXUSD,20260504,080400,7267,7267,7266,7266
SPXUSD,20260504,080500,7266,7267,7266,7267
SPXUSD,20260504,080600,7266,7266,7265,7265
SPXUSD,20260504,080700,7264,7264,7264,7264
SPXUSD,20260504,080800,7264,7265,7264,7265
SPXUSD,20260504,080900,7265,7266,7265,7266
SPXUSD,20260504,081000,7265,7265,7265,7265
SPXUSD,20260504,081100,7265,7265,7265,7265
SPXUSD,20260504,081200,7265,7265,7265,7265
SPXUSD,20260504,081300,7266,7266,7266,7266
SPXUSD,20260504,081400,7266,7267,7266,7267
SPXUSD,20260504,081500,7267,7268,7267,7268
SPXUSD,20260504,081600,7267,7267,7267,7267
SPXUSD,20260504,081700,7267,7267,7266,7266
SPXUSD,20260504,081800,7266,7266,7266,7266
SPXUSD,20260504,081900,7267,7267,7267,7267
SPXUSD,20260504,082000,7267,7267,7267,7267
SPXUSD,20260504,082100,7267,7267,7266,7266
SPXUSD,20260504,082200,7265,7266,7265,7266
SPXUSD,20260504,082300,7266,7266,7266,7266
SPXUSD,20260504,082400,7266,7266,7266,7266
SPXUSD,20260504,082500,7265,7265,7265,7265
SPXUSD,20260504,082600,7265,7265,7265,7265
SPXUSD,20260504,082700,7264,7264,7263,7263
SPXUSD,20260504,082800,7263,7263,7263,7263
SPXUSD,20260504,082900,7264,7265,7264,7265
SPXUSD,20260504,083000,7265,7265,7265,7265
SPXUSD,20260504,083100,7266,7267,7266,7267
SPXUSD,20260504,083200,7266,7266,7266,7266
SPXUSD,20260504,083300,7266,7267,7266,7267
SPXUSD,20260504,083400,7266,7266,7263,7263
SPXUSD,20260504,083500,7264,7264,7264,7264
SPXUSD,20260504,083600,7264,7264,7264,7264
SPXUSD,20260504,083700,7264,7264,7264,7264
SPXUSD,20260504,083800,7264,7264,7264,7264
SPXUSD,20260504,083900,7264,7264,7262,7263
SPXUSD,20260504,084000,7262,7262,7262,7262
SPXUSD,20260504,084100,7261,7261,7261,7261
SPXUSD,20260504,084200,7261,7261,7261,7261
SPXUSD,20260504,084300,7260,7260,7259,7259
SPXUSD,20260504,084400,7259,7259,7259,7259
SPXUSD,20260504,084500,7260,7260,7260,7260
SPXUSD,20260504,084600,7259,7259,7259,7259
SPXUSD,20260504,084700,7259,7259,7259,7259
SPXUSD,20260504,084800,7259,7259,7259,7259
SPXUSD,20260504,084900,7259,7260,7259,7260
SPXUSD,20260504,085000,7261,7261,7261,7261
SPXUSD,20260504,085100,7262,7262,7261,7261
SPXUSD,20260504,085200,7261,7261,7261,7261
SPXUSD,20260504,085300,7260,7261,7260,7261
SPXUSD,20260504,085400,7261,7261,7261,7261
SPXUSD,20260504,085500,7261,7262,7261,7262
SPXUSD,20260504,085600,7262,7262,7262,7262
SPXUSD,20260504,085700,7262,7262,7262,7262
SPXUSD,20260504,085800,7262,7262,7262,7262
SPXUSD,20260504,085900,7262,7262,7262,7262
SPXUSD,20260504,090000,7262,7262,7262,7262
SPXUSD,20260504,090100,7261,7261,7258,7258
SPXUSD,20260504,090200,7259,7260,7259,7260
SPXUSD,20260504,090300,7260,7260,7260,7260
SPXUSD,20260504,090400,7261,7262,7261,7262
SPXUSD,20260504,090500,7262,7262,7262,7262
SPXUSD,20260504,090600,7261,7264,7261,7264
SPXUSD,20260504,090700,7264,7264,7264,7264
SPXUSD,20260504,090800,7265,7265,7265,7265
SPXUSD,20260504,090900,7265,7265,7265,7265
SPXUSD,20260504,091000,7265,7266,7265,7266
SPXUSD,20260504,091100,7266,7267,7266,7267
SPXUSD,20260504,091200,7267,7267,7267,7267
SPXUSD,20260504,091300,7268,7268,7268,7268
SPXUSD,20260504,091400,7268,7268,7268,7268
SPXUSD,20260504,091500,7268,7268,7268,7268
SPXUSD,20260504,091600,7268,7270,7268,7270
SPXUSD,20260504,091700,7270,7270,7270,7270
SPXUSD,20260504,091800,7269,7269,7269,7269
SPXUSD,20260504,091900,7269,7269,7269,7269
SPXUSD,20260504,092000,7270,7271,7270,7271
SPXUSD,20260504,092100,7270,7270,7270,7270
SPXUSD,20260504,092200,7270,7270,7270,7270
SPXUSD,20260504,092300,7270,7270,7270,7270
SPXUSD,20260504,092400,7270,7270,7270,7270
SPXUSD,20260504,092500,7271,7271,7271,7271
SPXUSD,20260504,092600,7271,7271,7271,7271
SPXUSD,20260504,092700,7271,7271,7271,7271
SPXUSD,20260504,092800,7271,7271,7271,7271
SPXUSD,20260504,092900,7271,7271,7269,7269
SPXUSD,20260504,093000,7270,7270,7270,7270
SPXUSD,20260504,093100,7269,7269,7268,7268
SPXUSD,20260504,093200,7269,7269,7268,7268
SPXUSD,20260504,093300,7267,7267,7267,7267
SPXUSD,20260504,093400,7267,7268,7267,7268
SPXUSD,20260504,093500,7268,7268,7268,7268
SPXUSD,20260504,093600,7268,7268,7268,7268
SPXUSD,20260504,093700,7269,7269,7268,7268
SPXUSD,20260504,093800,7267,7267,7267,7267
SPXUSD,20260504,093900,7267,7268,7267,7268
SPXUSD,20260504,094000,7268,7268,7268,7268
SPXUSD,20260504,094100,7269,7269,7269,7269
SPXUSD,20260504,094200,7269,7269,7269,7269
SPXUSD,20260504,094300,7269,7269,7268,7268
SPXUSD,20260504,094400,7268,7268,7268,7268
SPXUSD,20260504,094500,7268,7269,7268,7269
SPXUSD,20260504,094600,7269,7269,7269,7269
SPXUSD,20260504,094700,7270,7271,7270,7271
SPXUSD,20260504,094800,7271,7271,7270,7270
SPXUSD,20260504,094900,7270,7270,7270,7270
SPXUSD,20260504,095000,7269,7269,7269,7269
SPXUSD,20260504,095100,7269,7269,7268,7268
SPXUSD,20260504,095200,7268,7268,7268,7268
SPXUSD,20260504,095300,7268,7268,7267,7267
SPXUSD,20260504,095400,7266,7266,7266,7266
SPXUSD,20260504,095500,7266,7266,7266,7266
SPXUSD,20260504,095600,7266,7266,7265,7265
SPXUSD,20260504,095700,7265,7266,7265,7266
SPXUSD,20260504,095800,7265,7265,7265,7265
SPXUSD,20260504,095900,7266,7266,7265,7265
SPXUSD,20260504,100000,7264,7264,7264,7264
SPXUSD,20260504,100100,7263,7263,7261,7261
SPXUSD,20260504,100200,7262,7262,7262,7262
SPXUSD,20260504,100300,7263,7263,7261,7261
SPXUSD,20260504,100400,7260,7260,7260,7260
SPXUSD,20260504,100500,7261,7261,7258,7258
SPXUSD,20260504,100600,7257,7257,7255,7255
SPXUSD,20260504,100700,7256,7256,7254,7254
SPXUSD,20260504,100800,7255,7256,7255,7256
SPXUSD,20260504,100900,7257,7257,7256,7256
SPXUSD,20260504,101000,7256,7258,7256,7258
SPXUSD,20260504,101100,7258,7258,7258,7258
SPXUSD,20260504,101200,7259,7259,7257,7257
SPXUSD,20260504,101300,7256,7257,7256,7257
SPXUSD,20260504,101400,7257,7257,7257,7257
SPXUSD,20260504,101500,7258,7258,7258,7258
SPXUSD,20260504,101600,7258,7258,7258,7258
SPXUSD,20260504,101700,7257,7257,7257,7257
SPXUSD,20260504,101800,7257,7257,7256,7256
SPXUSD,20260504,101900,7255,7255,7255,7255
SPXUSD,20260504,102000,7256,7256,7255,7255
SPXUSD,20260504,102100,7256,7257,7256,7257
SPXUSD,20260504,102200,7258,7258,7258,7258
SPXUSD,20260504,102300,7257,7257,7257,7257
SPXUSD,20260504,102400,7257,7258,7257,7258
SPXUSD,20260504,102500,7259,7259,7258,7258
SPXUSD,20260504,102600,7259,7259,7259,7259
SPXUSD,20260504,102700,7260,7260,7260,7260
SPXUSD,20260504,102800,7260,7260,7260,7260
SPXUSD,20260504,102900,7260,7261,7260,7261
SPXUSD,20260504,103000,7262,7262,7261,7261
SPXUSD,20260504,103100,7262,7262,7262,7262
SPXUSD,20260504,103200,7262,7262,7262,7262
SPXUSD,20260504,103300,7262,7262,7261,7261
SPXUSD,20260504,103400,7260,7260,7260,7260
SPXUSD,20260504,103500,7260,7261,7260,7261
SPXUSD,20260504,103600,7261,7261,7261,7261
SPXUSD,20260504,103700,7262,7262,7262,7262
SPXUSD,20260504,103800,7262,7262,7262,7262
SPXUSD,20260504,103900,7262,7262,7262,7262
SPXUSD,20260504,104000,7262,7262,7262,7262
SPXUSD,20260504,104100,7262,7262,7262,7262
SPXUSD,20260504,104200,7262,7262,7262,7262
SPXUSD,20260504,104300,7262,7262,7262,7262
SPXUSD,20260504,104400,7262,7262,7262,7262
SPXUSD,20260504,104500,7261,7261,7261,7261
SPXUSD,20260504,104600,7261,7261,7261,7261
SPXUSD,20260504,104700,7261,7261,7261,7261
SPXUSD,20260504,104800,7261,7262,7261,7262
SPXUSD,20260504,104900,7261,7261,7261,7261
SPXUSD,20260504,105000,7261,7262,7261,7262
SPXUSD,20260504,105100,7262,7262,7262,7262
SPXUSD,20260504,105200,7262,7262,7261,7261
SPXUSD,20260504,105300,7260,7260,7260,7260
SPXUSD,20260504,105400,7260,7261,7260,7261
SPXUSD,20260504,105500,7262,7262,7262,7262
SPXUSD,20260504,105600,7262,7262,7262,7262
SPXUSD,20260504,105700,7262,7263,7262,7262
SPXUSD,20260504,105800,7262,7262,7262,7262
SPXUSD,20260504,105900,7262,7262,7262,7262
SPXUSD,20260504,110000,7261,7261,7260,7260
SPXUSD,20260504,110100,7260,7260,7260,7260
SPXUSD,20260504,110200,7259,7260,7259,7260
SPXUSD,20260504,110300,7261,7262,7261,7262
SPXUSD,20260504,110400,7262,7262,7262,7262
SPXUSD,20260504,110500,7262,7262,7262,7262
SPXUSD,20260504,110600,7263,7263,7263,7263
SPXUSD,20260504,110700,7263,7263,7262,7262
SPXUSD,20260504,110800,7262,7262,7262,7262
SPXUSD,20260504,110900,7262,7262,7262,7262
SPXUSD,20260504,111000,7263,7263,7263,7263
SPXUSD,20260504,111100,7263,7263,7263,7263
SPXUSD,20260504,111200,7264,7264,7264,7264
SPXUSD,20260504,111300,7263,7264,7263,7264
SPXUSD,20260504,111400,7264,7264,7264,7264
SPXUSD,20260504,111500,7265,7265,7265,7265
SPXUSD,20260504,111600,7265,7265,7265,7265
SPXUSD,20260504,111700,7265,7265,7263,7263
SPXUSD,20260504,111800,7263,7264,7263,7264
SPXUSD,20260504,111900,7263,7263,7263,7263
SPXUSD,20260504,112000,7263,7263,7263,7263
SPXUSD,20260504,112100,7263,7264,7263,7264
SPXUSD,20260504,112200,7263,7263,7263,7263
SPXUSD,20260504,112300,7263,7263,7263,7263
SPXUSD,20260504,112400,7263,7263,7263,7263
SPXUSD,20260504,112500,7263,7263,7263,7263
SPXUSD,20260504,112600,7263,7263,7263,7263
SPXUSD,20260504,112700,7263,7263,7263,7263
SPXUSD,20260504,112800,7263,7263,7263,7263
SPXUSD,20260504,112900,7263,7264,7263,7264
SPXUSD,20260504,113000,7264,7264,7264,7264
SPXUSD,20260504,113100,7264,7264,7264,7264
SPXUSD,20260504,113200,7263,7263,7263,7263
SPXUSD,20260504,113300,7263,7263,7263,7263
SPXUSD,20260504,113400,7263,7263,7263,7263
SPXUSD,20260504,113500,7264,7264,7264,7264
SPXUSD,20260504,113600,7264,7264,7264,7264
SPXUSD,20260504,113700,7265,7265,7265,7265
SPXUSD,20260504,113800,7265,7265,7265,7265
SPXUSD,20260504,113900,7265,7266,7265,7266
SPXUSD,20260504,114000,7266,7266,7266,7266
SPXUSD,20260504,114100,7266,7266,7266,7266
SPXUSD,20260504,114200,7266,7266,7266,7266
SPXUSD,20260504,114300,7266,7266,7266,7266
SPXUSD,20260504,114400,7265,7265,7265,7265
SPXUSD,20260504,114500,7265,7265,7265,7265
SPXUSD,20260504,114600,7265,7265,7264,7264
SPXUSD,20260504,114700,7264,7264,7264,7264
SPXUSD,20260504,114800,7264,7264,7264,7264
SPXUSD,20260504,114900,7264,7264,7264,7264
SPXUSD,20260504,115000,7264,7264,7264,7264
SPXUSD,20260504,115100,7264,7265,7264,7265
SPXUSD,20260504,115200,7265,7265,7264,7264
SPXUSD,20260504,115300,7264,7264,7264,7264
SPXUSD,20260504,115400,7264,7265,7264,7265
SPXUSD,20260504,115500,7265,7265,7265,7265
SPXUSD,20260504,115600,7265,7265,7265,7265
SPXUSD,20260504,115700,7265,7265,7265,7265
SPXUSD,20260504,115800,7265,7265,7265,7265
SPXUSD,20260504,115900,7264,7264,7263,7263
SPXUSD,20260504,120000,7263,7263,7263,7263
SPXUSD,20260504,120100,7262,7263,7262,7263
SPXUSD,20260504,120200,7262,7262,7261,7261
SPXUSD,20260504,120300,7260,7260,7252,7252
SPXUSD,20260504,120400,7253,7254,7242,7242
SPXUSD,20260504,120500,7241,7241,7231,7240
SPXUSD,20260504,120600,7239,7239,7226,7228
SPXUSD,20260504,120700,7227,7227,7222,7222
SPXUSD,20260504,120800,7221,7222,7216,7220
SPXUSD,20260504,120900,7221,7221,7215,7216
SPXUSD,20260504,121000,7218,7223,7217,7223
SPXUSD,20260504,121100,7224,7228,7222,7227
SPXUSD,20260504,121200,7226,7227,7220,7220
SPXUSD,20260504,121300,7219,7219,7213,7218
SPXUSD,20260504,121400,7219,7222,7218,7218
SPXUSD,20260504,121500,7217,7221,7215,7221
SPXUSD,20260504,121600,7222,7222,7214,7219
SPXUSD,20260504,121700,7218,7222,7218,7222
SPXUSD,20260504,121800,7221,7222,7217,7219
SPXUSD,20260504,121900,7220,7226,7213,7218
SPXUSD,20260504,122000,7217,7217,7215,7216
SPXUSD,20260504,122100,7217,7219,7215,7218
SPXUSD,20260504,122200,7217,7218,7213,7214
SPXUSD,20260504,122300,7215,7217,7213,7217
SPXUSD,20260504,122400,7218,7222,7218,7221
SPXUSD,20260504,122500,7222,7224,7222,7224
SPXUSD,20260504,122600,7225,7228,7225,7228
SPXUSD,20260504,122700,7229,7233,7228,7232
SPXUSD,20260504,122800,7233,7234,7230,7230
SPXUSD,20260504,122900,7229,7230,7229,7230
SPXUSD,20260504,123000,7231,7232,7231,7231
SPXUSD,20260504,123100,7230,7234,7230,7233
SPXUSD,20260504,123200,7232,7232,7230,7231
SPXUSD,20260504,123300,7235,7252,7235,7241
SPXUSD,20260504,123400,7240,7245,7240,7244
SPXUSD,20260504,123500,7243,7246,7243,7244
SPXUSD,20260504,123600,7245,7247,7245,7246
SPXUSD,20260504,123700,7245,7247,7245,7245
SPXUSD,20260504,123800,7244,7247,7244,7244
SPXUSD,20260504,123900,7243,7243,7241,7242
SPXUSD,20260504,124000,7243,7247,7243,7245
SPXUSD,20260504,124100,7246,7247,7246,7246
SPXUSD,20260504,124200,7247,7249,7247,7247
SPXUSD,20260504,124300,7246,7246,7245,7246
SPXUSD,20260504,124400,7247,7249,7247,7248
SPXUSD,20260504,124500,7247,7249,7247,7248
SPXUSD,20260504,124600,7247,7247,7246,7247
SPXUSD,20260504,124700,7246,7248,7246,7248
SPXUSD,20260504,124800,7248,7248,7248,7248
SPXUSD,20260504,124900,7247,7250,7247,7250
SPXUSD,20260504,125000,7249,7249,7249,7249
SPXUSD,20260504,125100,7250,7250,7249,7249
SPXUSD,20260504,125200,7250,7250,7248,7248
SPXUSD,20260504,125300,7247,7247,7247,7247
SPXUSD,20260504,125400,7246,7246,7246,7246
SPXUSD,20260504,125500,7245,7246,7245,7246
SPXUSD,20260504,125600,7247,7247,7246,7247
SPXUSD,20260504,125700,7247,7247,7246,7246
SPXUSD,20260504,125800,7245,7246,7245,7246
SPXUSD,20260504,125900,7246,7246,7246,7246
SPXUSD,20260504,130000,7246,7246,7245,7245
SPXUSD,20260504,130100,7246,7247,7246,7247
SPXUSD,20260504,130200,7248,7252,7248,7250
SPXUSD,20260504,130300,7249,7250,7246,7247
SPXUSD,20260504,130400,7246,7247,7245,7247
SPXUSD,20260504,130500,7248,7248,7244,7244
SPXUSD,20260504,130600,7245,7245,7245,7245
SPXUSD,20260504,130700,7244,7246,7244,7245
SPXUSD,20260504,130800,7246,7246,7245,7246
SPXUSD,20260504,130900,7245,7245,7244,7245
SPXUSD,20260504,131000,7246,7247,7246,7247
SPXUSD,20260504,131100,7247,7247,7247,7247
SPXUSD,20260504,131200,7248,7248,7246,7246
SPXUSD,20260504,131300,7247,7247,7247,7247
SPXUSD,20260504,131400,7247,7247,7246,7246
SPXUSD,20260504,131500,7247,7249,7247,7248
SPXUSD,20260504,131600,7247,7249,7247,7248
SPXUSD,20260504,131700,7248,7248,7248,7248
SPXUSD,20260504,131800,7247,7250,7247,7250
SPXUSD,20260504,131900,7249,7250,7249,7249
SPXUSD,20260504,132000,7249,7249,7249,7249
SPXUSD,20260504,132100,7248,7249,7248,7249
SPXUSD,20260504,132200,7248,7248,7248,7248
SPXUSD,20260504,132300,7248,7248,7248,7248
SPXUSD,20260504,132400,7248,7248,7247,7247
SPXUSD,20260504,132500,7248,7248,7247,7247
SPXUSD,20260504,132600,7246,7246,7245,7245
SPXUSD,20260504,132700,7245,7245,7245,7245
SPXUSD,20260504,132800,7245,7245,7245,7245
SPXUSD,20260504,132900,7246,7246,7245,7246
SPXUSD,20260504,133000,7245,7245,7245,7245
SPXUSD,20260504,133100,7244,7244,7244,7244
SPXUSD,20260504,133200,7244,7244,7243,7243
SPXUSD,20260504,133300,7243,7244,7243,7244
SPXUSD,20260504,133400,7244,7244,7243,7243
SPXUSD,20260504,133500,7243,7243,7243,7243
SPXUSD,20260504,133600,7244,7244,7243,7243
SPXUSD,20260504,133700,7243,7243,7243,7243
SPXUSD,20260504,133800,7244,7246,7244,7246
SPXUSD,20260504,133900,7246,7246,7245,7245
SPXUSD,20260504,134000,7244,7244,7236,7238
SPXUSD,20260504,134100,7239,7241,7239,7241
SPXUSD,20260504,134200,7240,7242,7240,7242
SPXUSD,20260504,134300,7243,7244,7243,7244
SPXUSD,20260504,134400,7245,7245,7244,7244
SPXUSD,20260504,134500,7243,7243,7241,7241
SPXUSD,20260504,134600,7241,7241,7241,7241
SPXUSD,20260504,134700,7240,7240,7239,7239
SPXUSD,20260504,134800,7238,7240,7238,7240
SPXUSD,20260504,134900,7241,7242,7241,7241
SPXUSD,20260504,135000,7240,7241,7240,7240
SPXUSD,20260504,135100,7240,7242,7240,7242
SPXUSD,20260504,135200,7243,7243,7242,7242
SPXUSD,20260504,135300,7242,7242,7242,7242
SPXUSD,20260504,135400,7243,7244,7243,7243
SPXUSD,20260504,135500,7243,7244,7243,7244
SPXUSD,20260504,135600,7245,7245,7244,7244
SPXUSD,20260504,135700,7245,7245,7244,7245
SPXUSD,20260504,135800,7245,7245,7245,7245
SPXUSD,20260504,135900,7246,7246,7245,7245
SPXUSD,20260504,140000,7245,7245,7245,7245
SPXUSD,20260504,140100,7244,7246,7244,7246
SPXUSD,20260504,140200,7245,7246,7245,7246
SPXUSD,20260504,140300,7247,7248,7247,7248
SPXUSD,20260504,140400,7247,7247,7246,7246
SPXUSD,20260504,140500,7247,7248,7247,7248
SPXUSD,20260504,140600,7248,7248,7248,7248
SPXUSD,20260504,140700,7247,7247,7247,7247
SPXUSD,20260504,140800,7247,7247,7247,7247
SPXUSD,20260504,140900,7247,7247,7247,7247
SPXUSD,20260504,141000,7247,7247,7247,7247
SPXUSD,20260504,141100,7247,7248,7247,7248
SPXUSD,20260504,141200,7247,7248,7247,7248
SPXUSD,20260504,141300,7248,7249,7248,7249
SPXUSD,20260504,141400,7249,7249,7248,7248
SPXUSD,20260504,141500,7247,7247,7247,7247
SPXUSD,20260504,141600,7246,7246,7244,7244
SPXUSD,20260504,141700,7245,7252,7245,7251
SPXUSD,20260504,141800,7250,7251,7249,7250
SPXUSD,20260504,141900,7251,7254,7251,7251
SPXUSD,20260504,142000,7250,7252,7250,7252
SPXUSD,20260504,142100,7252,7252,7252,7252
SPXUSD,20260504,142200,7253,7253,7251,7251
SPXUSD,20260504,142300,7250,7250,7250,7250
SPXUSD,20260504,142400,7250,7250,7250,7250
SPXUSD,20260504,142500,7250,7251,7250,7251
SPXUSD,20260504,142600,7251,7251,7250,7250
SPXUSD,20260504,142700,7250,7250,7250,7250
SPXUSD,20260504,142800,7251,7252,7251,7252
SPXUSD,20260504,142900,7252,7252,7252,7252
SPXUSD,20260504,143000,7251,7251,7251,7251
SPXUSD,20260504,143100,7250,7250,7250,7250
SPXUSD,20260504,143200,7249,7249,7249,7249
SPXUSD,20260504,143300,7249,7249,7248,7248
SPXUSD,20260504,143400,7248,7248,7248,7248
SPXUSD,20260504,143500,7249,7249,7249,7249
SPXUSD,20260504,143600,7249,7249,7248,7248
SPXUSD,20260504,143700,7247,7248,7247,7248
SPXUSD,20260504,143800,7249,7249,7249,7249
SPXUSD,20260504,143900,7250,7252,7250,7251
SPXUSD,20260504,144000,7251,7251,7251,7251
SPXUSD,20260504,144100,7252,7252,7252,7252
SPXUSD,20260504,144200,7252,7252,7250,7251
SPXUSD,20260504,144300,7252,7252,7250,7250
SPXUSD,20260504,144400,7249,7250,7249,7250
SPXUSD,20260504,144500,7250,7250,7250,7250
SPXUSD,20260504,144600,7250,7251,7250,7251
SPXUSD,20260504,144700,7251,7251,7251,7251
SPXUSD,20260504,144800,7250,7251,7250,7251
SPXUSD,20260504,144900,7251,7251,7251,7251
SPXUSD,20260504,145000,7251,7251,7251,7251
SPXUSD,20260504,145100,7250,7251,7250,7251
SPXUSD,20260504,145200,7252,7252,7252,7252
SPXUSD,20260504,145300,7251,7252,7251,7252
SPXUSD,20260504,145400,7252,7252,7251,7251
SPXUSD,20260504,145500,7250,7250,7250,7250
SPXUSD,20260504,145600,7250,7251,7250,7251
SPXUSD,20260504,145700,7251,7251,7251,7251
SPXUSD,20260504,145800,7251,7252,7251,7252
SPXUSD,20260504,145900,7252,7252,7252,7252
SPXUSD,20260504,150000,7251,7251,7246,7247
SPXUSD,20260504,150100,7246,7246,7237,7241
SPXUSD,20260504,150200,7242,7244,7239,7244
SPXUSD,20260504,150300,7245,7245,7244,7244
SPXUSD,20260504,150400,7243,7244,7242,7242
SPXUSD,20260504,150500,7241,7247,7240,7246
SPXUSD,20260504,150600,7245,7245,7244,7245
SPXUSD,20260504,150700,7246,7249,7246,7248
SPXUSD,20260504,150800,7247,7247,7246,7247
SPXUSD,20260504,150900,7246,7247,7246,7247
SPXUSD,20260504,151000,7248,7248,7247,7247
SPXUSD,20260504,151100,7248,7252,7247,7248
SPXUSD,20260504,151200,7249,7250,7248,7248
SPXUSD,20260504,151300,7248,7248,7247,7247
SPXUSD,20260504,151400,7247,7247,7247,7247
SPXUSD,20260504,151500,7248,7248,7248,7248
SPXUSD,20260504,151600,7248,7248,7248,7248
SPXUSD,20260504,151700,7248,7248,7247,7247
SPXUSD,20260504,151800,7247,7250,7247,7250
SPXUSD,20260504,151900,7249,7249,7249,7249
SPXUSD,20260504,152000,7248,7248,7247,7247
SPXUSD,20260504,152100,7247,7247,7247,7247
SPXUSD,20260504,152200,7246,7246,7246,7246
SPXUSD,20260504,152300,7246,7246,7246,7246
SPXUSD,20260504,152400,7247,7247,7247,7247
SPXUSD,20260504,152500,7247,7248,7247,7248
SPXUSD,20260504,152600,7249,7249,7248,7248
SPXUSD,20260504,152700,7249,7249,7248,7248
SPXUSD,20260504,152800,7249,7249,7249,7249
SPXUSD,20260504,152900,7248,7248,7247,7247
SPXUSD,20260504,153000,7248,7250,7248,7249
SPXUSD,20260504,153100,7248,7250,7245,7245
SPXUSD,20260504,153200,7246,7246,7242,7245
SPXUSD,20260504,153300,7246,7248,7243,7248
SPXUSD,20260504,153400,7247,7248,7247,7248
SPXUSD,20260504,153500,7247,7248,7247,7247
SPXUSD,20260504,153600,7246,7247,7245,7246
SPXUSD,20260504,153700,7247,7250,7247,7249
SPXUSD,20260504,153800,7250,7250,7244,7245
SPXUSD,20260504,153900,7246,7246,7243,7244
SPXUSD,20260504,154000,7245,7247,7245,7247
SPXUSD,20260504,154100,7246,7246,7245,7246
SPXUSD,20260504,154200,7247,7249,7247,7249
SPXUSD,20260504,154300,7250,7250,7249,7249
SPXUSD,20260504,154400,7250,7250,7249,7249
SPXUSD,20260504,154500,7250,7250,7249,7249
SPXUSD,20260504,154600,7248,7250,7247,7250
SPXUSD,20260504,154700,7251,7252,7251,7251
SPXUSD,20260504,154800,7252,7253,7252,7253
SPXUSD,20260504,154900,7252,7253,7252,7253
SPXUSD,20260504,155000,7252,7254,7252,7253
SPXUSD,20260504,155100,7252,7253,7251,7253
SPXUSD,20260504,155200,7254,7254,7253,7254
SPXUSD,20260504,155300,7253,7254,7253,7254
SPXUSD,20260504,155400,7253,7253,7250,7253
SPXUSD,20260504,155500,7254,7254,7253,7253
SPXUSD,20260504,155600,7252,7252,7250,7251
SPXUSD,20260504,155700,7252,7253,7252,7252
SPXUSD,20260504,155800,7253,7254,7253,7253
SPXUSD,20260504,155900,7254,7254,7254,7254
SPXUSD,20260504,160000,7255,7255,7255,7255
SPXUSD,20260504,160100,7256,7256,7253,7253
SPXUSD,20260504,160200,7254,7254,7252,7253
SPXUSD,20260504,160300,7252,7252,7252,7252
SPXUSD,20260504,160400,7253,7253,7253,7253
SPXUSD,20260504,160500,7252,7252,7251,7251
SPXUSD,20260504,160600,7252,7252,7252,7252
SPXUSD,20260504,160700,7252,7252,7252,7252
SPXUSD,20260504,160800,7253,7254,7253,7254
SPXUSD,20260504,160900,7251,7251,7249,7250
SPXUSD,20260504,161000,7251,7252,7248,7249
SPXUSD,20260504,161100,7250,7251,7250,7251
SPXUSD,20260504,161200,7252,7255,7252,7255
SPXUSD,20260504,161300,7256,7260,7256,7260
SPXUSD,20260504,161400,7259,7260,7259,7259
SPXUSD,20260504,161500,7258,7260,7258,7259
SPXUSD,20260504,161600,7258,7259,7258,7258
SPXUSD,20260504,161700,7259,7260,7259,7260
SPXUSD,20260504,161800,7261,7261,7260,7260
SPXUSD,20260504,161900,7260,7261,7259,7261
SPXUSD,20260504,162000,7262,7262,7261,7261
SPXUSD,20260504,162100,7262,7263,7262,7263
SPXUSD,20260504,162200,7263,7264,7263,7264
SPXUSD,20260504,162300,7265,7265,7265,7265
SPXUSD,20260504,162400,7264,7264,7262,7262
SPXUSD,20260504,162500,7261,7262,7261,7262
SPXUSD,20260504,162600,7261,7263,7261,7263
SPXUSD,20260504,162700,7263,7263,7263,7263
SPXUSD,20260504,162800,7263,7263,7263,7263
SPXUSD,20260504,162900,7262,7263,7261,7262
SPXUSD,20260504,163000,7261,7261,7260,7260
SPXUSD,20260504,163100,7261,7263,7261,7263
SPXUSD,20260504,163200,7264,7265,7264,7265
SPXUSD,20260504,163300,7265,7266,7265,7266
SPXUSD,20260504,163400,7266,7266,7265,7265
SPXUSD,20260504,163500,7266,7266,7265,7265
SPXUSD,20260504,163600,7264,7265,7264,7265
SPXUSD,20260504,163700,7265,7265,7264,7264
SPXUSD,20260504,163800,7264,7266,7264,7266
SPXUSD,20260504,163900,7267,7268,7267,7268
SPXUSD,20260504,164000,7267,7267,7266,7266
SPXUSD,20260504,164100,7267,7268,7267,7268
SPXUSD,20260504,164200,7268,7268,7268,7268
SPXUSD,20260504,164300,7269,7269,7269,7269
SPXUSD,20260504,164400,7269,7269,7269,7269
SPXUSD,20260504,164500,7269,7269,7268,7268
SPXUSD,20260504,164600,7268,7269,7268,7269
SPXUSD,20260504,164700,7268,7268,7266,7267
SPXUSD,20260504,164800,7268,7268,7268,7268
SPXUSD,20260504,164900,7267,7267,7267,7267
SPXUSD,20260504,165000,7267,7267,7266,7266
SPXUSD,20260504,165100,7266,7267,7266,7267
SPXUSD,20260504,165200,7267,7267,7267,7267
SPXUSD,20260504,165300,7268,7269,7268,7269
SPXUSD,20260504,165400,7269,7269,7268,7268
SPXUSD,20260504,165500,7267,7267,7267,7267
SPXUSD,20260504,165600,7267,7268,7267,7268
SPXUSD,20260504,165700,7268,7268,7263,7264
SPXUSD,20260504,165800,7263,7263,7260,7260
SPXUSD,20260504,165900,7261,7262,7261,7261
SPXUSD,20260504,170000,7260,7260,7256,7257
SPXUSD,20260504,170100,7258,7259,7251,7259
SPXUSD,20260504,170200,7260,7261,7259,7260
SPXUSD,20260504,170300,7261,7262,7261,7261
SPXUSD,20260504,170400,7260,7260,7258,7258
SPXUSD,20260504,170500,7259,7259,7258,7258
SPXUSD,20260504,170600,7257,7259,7256,7259
SPXUSD,20260504,170700,7258,7258,7257,7258
SPXUSD,20260504,170800,7258,7258,7256,7256
SPXUSD,20260504,170900,7255,7256,7255,7255
SPXUSD,20260504,171000,7254,7257,7254,7257
SPXUSD,20260504,171100,7256,7256,7256,7256
SPXUSD,20260504,171200,7256,7256,7254,7254
SPXUSD,20260504,171300,7253,7253,7253,7253
SPXUSD,20260504,171400,7252,7252,7250,7250
SPXUSD,20260504,171500,7251,7251,7249,7250
SPXUSD,20260504,171600,7249,7253,7249,7251
SPXUSD,20260504,171700,7252,7252,7251,7252
SPXUSD,20260504,171800,7251,7251,7247,7248
SPXUSD,20260504,171900,7247,7247,7245,7245
SPXUSD,20260504,172000,7244,7244,7235,7235
SPXUSD,20260504,172100,7236,7236,7232,7233
SPXUSD,20260504,172200,7232,7232,7224,7224
SPXUSD,20260504,172300,7223,7231,7223,7230
SPXUSD,20260504,172400,7231,7231,7226,7227
SPXUSD,20260504,172500,7226,7227,7224,7224
SPXUSD,20260504,172600,7225,7228,7225,7225
SPXUSD,20260504,172700,7226,7234,7224,7233
SPXUSD,20260504,172800,7234,7234,7231,7234
SPXUSD,20260504,172900,7235,7235,7232,7232
SPXUSD,20260504,173000,7233,7233,7231,7232
SPXUSD,20260504,173100,7233,7233,7229,7230
SPXUSD,20260504,173200,7231,7231,7228,7228
SPXUSD,20260504,173300,7227,7227,7224,7224
SPXUSD,20260504,173400,7225,7228,7225,7228
SPXUSD,20260504,173500,7229,7231,7228,7230
SPXUSD,20260504,173600,7229,7229,7223,7225
SPXUSD,20260504,173700,7224,7228,7222,7227
SPXUSD,20260504,173800,7226,7228,7225,7228
SPXUSD,20260504,173900,7227,7232,7227,7229
SPXUSD,20260504,174000,7230,7230,7227,7227
SPXUSD,20260504,174100,7226,7226,7221,7223
SPXUSD,20260504,174200,7224,7228,7224,7227
SPXUSD,20260504,174300,7226,7228,7226,7228
SPXUSD,20260504,174400,7227,7227,7226,7226
SPXUSD,20260504,174500,7227,7232,7227,7231
SPXUSD,20260504,174600,7230,7230,7228,7228
SPXUSD,20260504,174700,7227,7230,7227,7228
SPXUSD,20260504,174800,7229,7229,7226,7226
SPXUSD,20260504,174900,7227,7227,7225,7225
SPXUSD,20260504,175000,7226,7226,7223,7223
SPXUSD,20260504,175100,7224,7225,7223,7223
SPXUSD,20260504,175200,7222,7222,7220,7220
SPXUSD,20260504,175300,7219,7229,7218,7223
SPXUSD,20260504,175400,7224,7228,7224,7226
SPXUSD,20260504,175500,7227,7228,7227,7228
SPXUSD,20260504,175600,7229,7230,7227,7227
SPXUSD,20260504,175700,7228,7228,7227,7227
SPXUSD,20260504,175800,7228,7229,7226,7227
SPXUSD,20260504,175900,7226,7227,7225,7227
SPXUSD,20260504,180000,7226,7228,7223,7224
SPXUSD,20260504,180100,7223,7225,7223,7225
SPXUSD,20260504,180200,7224,7224,7219,7220
SPXUSD,20260504,180300,7219,7221,7218,7221
SPXUSD,20260504,180400,7220,7220,7219,7219
SPXUSD,20260504,180500,7219,7220,7219,7220
SPXUSD,20260504,180600,7219,7219,7216,7219
SPXUSD,20260504,180700,7218,7220,7218,7218
SPXUSD,20260504,180800,7217,7219,7208,7208
SPXUSD,20260504,180900,7207,7208,7198,7205
SPXUSD,20260504,181000,7204,7208,7202,7208
SPXUSD,20260504,181100,7207,7207,7204,7205
SPXUSD,20260504,181200,7206,7211,7206,7211
SPXUSD,20260504,181300,7212,7213,7211,7213
SPXUSD,20260504,181400,7212,7212,7209,7210
SPXUSD,20260504,181500,7209,7210,7208,7208
SPXUSD,20260504,181600,7207,7208,7206,7206
SPXUSD,20260504,181700,7207,7207,7203,7207
SPXUSD,20260504,181800,7209,7216,7208,7211
SPXUSD,20260504,181900,7212,7217,7212,7217
SPXUSD,20260504,182000,7218,7223,7217,7220
SPXUSD,20260504,182100,7219,7221,7219,7221
SPXUSD,20260504,182200,7222,7224,7222,7222
SPXUSD,20260504,182300,7223,7225,7223,7224
SPXUSD,20260504,182400,7225,7225,7222,7222
SPXUSD,20260504,182500,7223,7224,7222,7222
SPXUSD,20260504,182600,7223,7225,7223,7223
SPXUSD,20260504,182700,7224,7225,7223,7223
SPXUSD,20260504,182800,7222,7222,7219,7219
SPXUSD,20260504,182900,7218,7218,7217,7218
SPXUSD,20260504,183000,7219,7219,7218,7218
SPXUSD,20260504,183100,7217,7221,7217,7221
SPXUSD,20260504,183200,7222,7222,7221,7221
SPXUSD,20260504,183300,7222,7222,7220,7220
SPXUSD,20260504,183400,7219,7222,7219,7222
SPXUSD,20260504,183500,7223,7224,7223,7223
SPXUSD,20260504,183600,7224,7224,7221,7221
SPXUSD,20260504,183700,7220,7221,7220,7221
SPXUSD,20260504,183800,7222,7222,7218,7219
SPXUSD,20260504,183900,7218,7219,7215,7219
SPXUSD,20260504,184000,7218,7218,7217,7217
SPXUSD,20260504,184100,7218,7220,7218,7218
SPXUSD,20260504,184200,7217,7217,7217,7217
SPXUSD,20260504,184300,7218,7220,7218,7218
SPXUSD,20260504,184400,7219,7220,7219,7220
SPXUSD,20260504,184500,7220,7220,7218,7218
SPXUSD,20260504,184600,7217,7218,7217,7218
SPXUSD,20260504,184700,7217,7217,7216,7216
SPXUSD,20260504,184800,7216,7216,7215,7215
SPXUSD,20260504,184900,7216,7217,7216,7216
SPXUSD,20260504,185000,7215,7217,7215,7217
SPXUSD,20260504,185100,7216,7217,7215,7216
SPXUSD,20260504,185200,7215,7215,7213,7214
SPXUSD,20260504,185300,7215,7215,7212,7214
SPXUSD,20260504,185400,7215,7215,7214,7214
SPXUSD,20260504,185500,7213,7214,7213,7214
SPXUSD,20260504,185600,7215,7216,7215,7215
SPXUSD,20260504,185700,7214,7215,7213,7213
SPXUSD,20260504,185800,7214,7214,7214,7214
SPXUSD,20260504,185900,7214,7214,7213,7213
SPXUSD,20260504,190000,7213,7214,7213,7214
SPXUSD,20260504,190100,7215,7215,7213,7215
SPXUSD,20260504,190200,7214,7219,7214,7217
SPXUSD,20260504,190300,7218,7219,7216,7217
SPXUSD,20260504,190400,7218,7220,7218,7218
SPXUSD,20260504,190500,7218,7220,7218,7219
SPXUSD,20260504,190600,7220,7221,7220,7221
SPXUSD,20260504,190700,7220,7222,7220,7222
SPXUSD,20260504,190800,7221,7223,7221,7222
SPXUSD,20260504,190900,7223,7223,7221,7221
SPXUSD,20260504,191000,7220,7222,7220,7222
SPXUSD,20260504,191100,7223,7223,7223,7223
SPXUSD,20260504,191200,7224,7224,7222,7222
SPXUSD,20260504,191300,7222,7222,7222,7222
SPXUSD,20260504,191400,7221,7222,7221,7222
SPXUSD,20260504,191500,7223,7223,7223,7223
SPXUSD,20260504,191600,7223,7223,7222,7222
SPXUSD,20260504,191700,7222,7222,7222,7222
SPXUSD,20260504,191800,7221,7230,7221,7227
SPXUSD,20260504,191900,7228,7232,7228,7231
SPXUSD,20260504,192000,7232,7232,7231,7231
SPXUSD,20260504,192100,7232,7232,7230,7230
SPXUSD,20260504,192200,7231,7232,7231,7232
SPXUSD,20260504,192300,7233,7233,7232,7232
SPXUSD,20260504,192400,7233,7234,7233,7234
SPXUSD,20260504,192500,7234,7234,7233,7233
SPXUSD,20260504,192600,7233,7233,7232,7232
SPXUSD,20260504,192700,7231,7231,7231,7231
SPXUSD,20260504,192800,7232,7233,7232,7233
SPXUSD,20260504,192900,7233,7233,7233,7233
SPXUSD,20260504,193000,7234,7234,7233,7234
SPXUSD,20260504,193100,7233,7233,7233,7233
SPXUSD,20260504,193200,7233,7234,7233,7234
SPXUSD,20260504,193300,7233,7234,7233,7234
SPXUSD,20260504,193400,7233,7234,7233,7233
SPXUSD,20260504,193500,7232,7232,7230,7230
SPXUSD,20260504,193600,7229,7229,7227,7227
SPXUSD,20260504,193700,7226,7228,7225,7227
SPXUSD,20260504,193800,7226,7226,7225,7226
SPXUSD,20260504,193900,7226,7227,7226,7227
SPXUSD,20260504,194000,7228,7228,7228,7228
SPXUSD,20260504,194100,7229,7229,7227,7227
SPXUSD,20260504,194200,7228,7228,7227,7227
SPXUSD,20260504,194300,7228,7230,7228,7230
SPXUSD,20260504,194400,7230,7230,7230,7230
SPXUSD,20260504,194500,7231,7231,7230,7230
SPXUSD,20260504,194600,7229,7230,7229,7230
SPXUSD,20260504,194700,7229,7230,7229,7230
SPXUSD,20260504,194800,7231,7231,7230,7230
SPXUSD,20260504,194900,7230,7230,7230,7230
SPXUSD,20260504,195000,7231,7231,7231,7231
SPXUSD,20260504,195100,7231,7231,7231,7231
SPXUSD,20260504,195200,7231,7233,7231,7233
SPXUSD,20260504,195300,7234,7234,7234,7234
SPXUSD,20260504,195400,7233,7233,7231,7232
SPXUSD,20260504,195500,7232,7232,7232,7232
SPXUSD,20260504,195600,7233,7233,7233,7233
SPXUSD,20260504,195700,7233,7233,7233,7233
SPXUSD,20260504,195800,7233,7233,7233,7233
SPXUSD,20260504,195900,7233,7233,7233,7233
SPXUSD,20260504,200000,7233,7233,7232,7232
SPXUSD,20260504,200100,7232,7232,7232,7232
SPXUSD,20260504,200200,7232,7232,7232,7232
SPXUSD,20260504,200300,7233,7234,7233,7234
SPXUSD,20260504,200400,7235,7236,7235,7236
SPXUSD,20260504,200500,7236,7236,7236,7236
SPXUSD,20260504,200600,7237,7237,7237,7237
SPXUSD,20260504,200700,7237,7237,7237,7237
SPXUSD,20260504,200800,7237,7237,7234,7234
SPXUSD,20260504,200900,7235,7235,7235,7235
SPXUSD,20260504,201000,7236,7236,7235,7235
SPXUSD,20260504,201100,7235,7235,7235,7235
SPXUSD,20260504,201200,7235,7235,7235,7235
SPXUSD,20260504,201300,7235,7235,7235,7235
SPXUSD,20260504,201400,7234,7234,7234,7234
SPXUSD,20260504,201500,7234,7234,7233,7233
SPXUSD,20260504,201600,7232,7232,7231,7231
SPXUSD,20260504,201700,7231,7231,7231,7231
SPXUSD,20260504,201800,7231,7231,7231,7231
SPXUSD,20260504,201900,7231,7231,7230,7230
SPXUSD,20260504,202000,7230,7230,7230,7230
SPXUSD,20260504,202100,7230,7230,7230,7230
SPXUSD,20260504,202200,7229,7229,7229,7229
SPXUSD,20260504,202300,7228,7228,7228,7228
SPXUSD,20260504,202400,7227,7227,7224,7225
SPXUSD,20260504,202500,7225,7225,7225,7225
SPXUSD,20260504,202600,7224,7224,7223,7224
SPXUSD,20260504,202700,7223,7223,7222,7222
SPXUSD,20260504,202800,7221,7222,7220,7221
SPXUSD,20260504,202900,7222,7223,7222,7223
SPXUSD,20260504,203000,7224,7226,7224,7226
SPXUSD,20260504,203100,7225,7225,7223,7223
SPXUSD,20260504,203200,7224,7224,7223,7223
SPXUSD,20260504,203300,7223,7223,7223,7223
SPXUSD,20260504,203400,7223,7224,7223,7224
SPXUSD,20260504,203500,7224,7224,7224,7224
SPXUSD,20260504,203600,7223,7223,7222,7222
SPXUSD,20260504,203700,7222,7222,7222,7222
SPXUSD,20260504,203800,7221,7221,7221,7221
SPXUSD,20260504,203900,7221,7221,7221,7221
SPXUSD,20260504,204000,7221,7223,7221,7223
SPXUSD,20260504,204100,7222,7223,7222,7223
SPXUSD,20260504,204200,7222,7222,7222,7222
SPXUSD,20260504,204300,7222,7222,7222,7222
SPXUSD,20260504,204400,7221,7221,7220,7220
SPXUSD,20260504,204500,7219,7219,7218,7218
SPXUSD,20260504,204600,7218,7218,7216,7217
SPXUSD,20260504,204700,7218,7218,7218,7218
SPXUSD,20260504,204800,7219,7221,7219,7221
SPXUSD,20260504,204900,7220,7220,7220,7220
SPXUSD,20260504,205000,7220,7222,7220,7222
SPXUSD,20260504,205100,7223,7223,7222,7222
SPXUSD,20260504,205200,7222,7223,7222,7223
SPXUSD,20260504,205300,7221,7221,7219,7220
SPXUSD,20260504,205400,7220,7220,7219,7219
SPXUSD,20260504,205500,7219,7219,7219,7219
SPXUSD,20260504,205600,7220,7221,7220,7221
SPXUSD,20260504,205700,7222,7222,7222,7222
SPXUSD,20260504,205800,7222,7222,7222,7222
SPXUSD,20260504,205900,7222,7223,7222,7223
SPXUSD,20260504,210000,7223,7223,7222,7222
SPXUSD,20260504,210100,7223,7223,7222,7222
SPXUSD,20260504,210200,7221,7221,7221,7221
SPXUSD,20260504,210300,7221,7221,7221,7221
SPXUSD,20260504,210400,7220,7221,7220,7221
SPXUSD,20260504,210500,7222,7222,7222,7222
SPXUSD,20260504,210600,7221,7224,7221,7224
SPXUSD,20260504,210700,7225,7229,7225,7225
SPXUSD,20260504,210800,7226,7227,7224,7226
SPXUSD,20260504,210900,7227,7229,7227,7228
SPXUSD,20260504,211000,7228,7228,7227,7227
SPXUSD,20260504,211100,7226,7226,7226,7226
SPXUSD,20260504,211200,7226,7227,7226,7226
SPXUSD,20260504,211300,7226,7226,7226,7226
SPXUSD,20260504,211400,7227,7227,7227,7227
SPXUSD,20260504,211500,7227,7227,7227,7227
SPXUSD,20260504,211600,7228,7228,7228,7228
SPXUSD,20260504,211700,7227,7229,7227,7229
SPXUSD,20260504,211800,7228,7228,7228,7228
SPXUSD,20260504,211900,7228,7228,7228,7228
SPXUSD,20260504,212000,7227,7227,7227,7227
SPXUSD,20260504,212100,7226,7226,7226,7226
SPXUSD,20260504,212200,7227,7227,7227,7227
SPXUSD,20260504,212300,7227,7227,7226,7226
SPXUSD,20260504,212400,7225,7225,7225,7225
SPXUSD,20260504,212500,7227,7227,7227,7227
SPXUSD,20260504,212600,7227,7227,7224,7225
SPXUSD,20260504,212700,7224,7225,7224,7225
SPXUSD,20260504,212800,7226,7226,7225,7225
SPXUSD,20260504,212900,7226,7227,7226,7227
SPXUSD,20260504,213000,7227,7227,7226,7226
SPXUSD,20260504,213100,7225,7226,7225,7225
SPXUSD,20260504,213200,7226,7227,7226,7227
SPXUSD,20260504,213300,7226,7226,7226,7226
SPXUSD,20260504,213400,7227,7227,7227,7227
SPXUSD,20260504,213500,7227,7227,7227,7227
SPXUSD,20260504,213600,7228,7228,7228,7228
SPXUSD,20260504,213700,7228,7229,7228,7228
SPXUSD,20260504,213800,7229,7229,7229,7229
SPXUSD,20260504,213900,7230,7230,7229,7229
SPXUSD,20260504,214000,7228,7228,7227,7227
SPXUSD,20260504,214100,7226,7226,7226,7226
SPXUSD,20260504,214200,7226,7226,7225,7225
SPXUSD,20260504,214300,7225,7225,7225,7225
SPXUSD,20260504,214400,7226,7226,7226,7226
SPXUSD,20260504,214500,7226,7226,7225,7225
SPXUSD,20260504,214600,7225,7225,7224,7224
SPXUSD,20260504,214700,7224,7224,7224,7224
SPXUSD,20260504,214800,7225,7227,7225,7227
SPXUSD,20260504,214900,7228,7229,7228,7228
SPXUSD,20260504,215000,7228,7228,7228,7228
SPXUSD,20260504,215100,7229,7229,7223,7223
SPXUSD,20260504,215200,7224,7224,7224,7224
SPXUSD,20260504,215300,7224,7224,7223,7223
SPXUSD,20260504,215400,7224,7224,7223,7223
SPXUSD,20260504,215500,7222,7223,7222,7223
SPXUSD,20260504,215600,7224,7224,7223,7224
SPXUSD,20260504,215700,7223,7224,7223,7224
SPXUSD,20260504,215800,7225,7225,7225,7225
SPXUSD,20260504,215900,7225,7227,7225,7227
SPXUSD,20260504,220000,7228,7229,7227,7229
SPXUSD,20260504,220100,7228,7228,7226,7226
SPXUSD,20260504,220200,7225,7225,7225,7225
SPXUSD,20260504,220300,7225,7225,7225,7225
SPXUSD,20260504,220400,7225,7225,7225,7225
SPXUSD,20260504,220500,7225,7225,7225,7225
SPXUSD,20260504,220600,7226,7226,7225,7225
SPXUSD,20260504,220700,7225,7225,7225,7225
SPXUSD,20260504,220800,7225,7225,7224,7224
SPXUSD,20260504,220900,7224,7224,7224,7224
SPXUSD,20260504,221000,7224,7224,7224,7224
SPXUSD,20260504,221100,7222,7222,7222,7222
SPXUSD,20260504,221200,7222,7222,7222,7222
SPXUSD,20260504,221300,7222,7222,7222,7222
SPXUSD,20260504,221400,7222,7222,7222,7222
SPXUSD,20260504,221500,7223,7223,7223,7223
SPXUSD,20260504,221600,7223,7223,7223,7223
SPXUSD,20260504,221700,7223,7223,7223,7223
SPXUSD,20260504,221800,7223,7224,7223,7224
SPXUSD,20260504,221900,7223,7223,7223,7223
SPXUSD,20260504,222000,7222,7222,7222,7222
SPXUSD,20260504,222100,7222,7222,7222,7222
SPXUSD,20260504,222200,7222,7222,7221,7221
SPXUSD,20260504,222300,7222,7222,7222,7222
SPXUSD,20260504,222400,7222,7223,7222,7223
SPXUSD,20260504,222500,7223,7223,7223,7223
SPXUSD,20260504,222600,7223,7224,7223,7224
SPXUSD,20260504,222700,7225,7225,7225,7225
SPXUSD,20260504,222800,7225,7225,7225,7225
SPXUSD,20260504,222900,7225,7226,7225,7226
SPXUSD,20260504,223000,7226,7226,7226,7226
SPXUSD,20260504,223100,7227,7227,7227,7227
SPXUSD,20260504,223200,7227,7227,7227,7227
SPXUSD,20260504,223300,7227,7227,7227,7227
SPXUSD,20260504,223400,7227,7227,7227,7227
SPXUSD,20260504,223500,7226,7226,7226,7226
SPXUSD,20260504,223600,7225,7225,7225,7225
SPXUSD,20260504,223700,7225,7225,7225,7225
SPXUSD,20260504,223800,7225,7225,7225,7225
SPXUSD,20260504,223900,7224,7225,7224,7225
SPXUSD,20260504,224000,7224,7224,7224,7224
SPXUSD,20260504,224100,7224,7224,7224,7224
SPXUSD,20260504,224200,7224,7224,7224,7224
SPXUSD,20260504,224300,7224,7224,7224,7224
SPXUSD,20260504,224400,7224,7224,7224,7224
SPXUSD,20260504,224500,7224,7224,7224,7224
SPXUSD,20260504,224600,7224,7224,7222,7222
SPXUSD,20260504,224700,7223,7223,7223,7223
SPXUSD,20260504,224800,7223,7223,7223,7223
SPXUSD,20260504,224900,7223,7223,7223,7223
SPXUSD,20260504,225000,7223,7223,7223,7223
SPXUSD,20260504,225100,7223,7223,7223,7223
SPXUSD,20260504,225200,7223,7223,7223,7223
SPXUSD,20260504,225300,7223,7223,7223,7223
SPXUSD,20260504,225400,7223,7223,7223,7223
SPXUSD,20260504,225500,7223,7223,7223,7223
SPXUSD,20260504,225600,7223,7224,7223,7224
SPXUSD,20260504,225700,7224,7224,7224,7224
SPXUSD,20260504,225800,7224,7224,7224,7224
SPXUSD,20260504,225900,7224,7224,7224,7224
SPXUSD,20260504,230000,7224,7224,7224,7224
SPXUSD,20260504,230100,7224,7224,7224,7224
SPXUSD,20260504,230200,7224,7224,7224,7224
SPXUSD,20260504,230300,7224,7224,7224,7224
SPXUSD,20260504,230400,7224,7224,7224,7224
SPXUSD,20260504,230500,7224,7224,7224,7224
SPXUSD,20260504,230600,7224,7224,7224,7224
SPXUSD,20260504,230700,7224,7224,7224,7224
SPXUSD,20260504,230800,7224,7224,7224,7224
SPXUSD,20260504,230900,7224,7224,7224,7224
SPXUSD,20260504,231000,7224,7224,7224,7224
SPXUSD,20260504,231100,7224,7224,7224,7224
SPXUSD,20260504,231200,7224,7224,7224,7224
SPXUSD,20260504,231300,7224,7224,7224,7224
SPXUSD,20260504,231400,7224,7224,7224,7224
SPXUSD,20260504,231500,7224,7224,7224,7224
SPXUSD,20260504,231600,7224,7224,7224,7224
SPXUSD,20260504,231700,7224,7224,7224,7224
SPXUSD,20260504,231800,7224,7224,7224,7224
SPXUSD,20260504,231900,7224,7224,7224,7224
SPXUSD,20260504,232000,7224,7224,7224,7224
SPXUSD,20260504,232100,7224,7224,7224,7224
SPXUSD,20260504,232200,7224,7224,7224,7224
SPXUSD,20260504,232300,7224,7224,7224,7224
SPXUSD,20260504,232400,7224,7224,7224,7224
SPXUSD,20260504,232500,7224,7224,7224,7224
SPXUSD,20260504,232600,7224,7224,7224,7224
SPXUSD,20260504,232700,7224,7224,7224,7224
SPXUSD,20260504,232800,7224,7224,7224,7224
SPXUSD,20260504,232900,7224,7224,7224,7224
SPXUSD,20260504,233000,7224,7224,7224,7224
SPXUSD,20260504,233100,7224,7224,7224,7224
SPXUSD,20260504,233200,7224,7224,7224,7224
SPXUSD,20260504,233300,7224,7224,7224,7224
SPXUSD,20260504,233400,7224,7224,7224,7224
SPXUSD,20260504,233500,7224,7224,7224,7224
SPXUSD,20260504,233600,7224,7224,7224,7224
SPXUSD,20260504,233700,7224,7224,7224,7224
SPXUSD,20260504,233800,7224,7224,7224,7224
SPXUSD,20260504,233900,7224,7224,7224,7224
SPXUSD,20260504,234000,7224,7224,7224,7224
SPXUSD,20260504,234100,7224,7224,7224,7224
SPXUSD,20260504,234200,7224,7224,7224,7224
SPXUSD,20260504,234300,7224,7224,7224,7224
SPXUSD,20260504,234400,7224,7224,7224,7224
SPXUSD,20260504,234500,7224,7224,7224,7224
SPXUSD,20260504,234600,7224,7224,7224,7224
SPXUSD,20260504,234700,7224,7224,7224,7224
SPXUSD,20260504,234800,7224,7224,7224,7224
SPXUSD,20260504,234900,7224,7224,7224,7224
SPXUSD,20260504,235000,7224,7224,7224,7224
SPXUSD,20260504,235100,7224,7224,7224,7224
SPXUSD,20260504,235200,7224,7224,7224,7224
SPXUSD,20260504,235300,7224,7224,7224,7224
SPXUSD,20260504,235400,7224,7224,7224,7224
SPXUSD,20260504,235500,7224,7224,7224,7224
SPXUSD,20260504,235600,7224,7224,7224,7224
SPXUSD,20260504,235700,7224,7224,7224,7224
SPXUSD,20260504,235800,7224,7224,7224,7224
SPXUSD,20260504,235900,7224,7224,7224,7224
SPXUSD,20260505,000000,7224,7224,7224,7224
NDQUSD,20260504,000100,27879,27921,27879,27902
NDQUSD,20260504,000200,27899,27899,27880,27890
NDQUSD,20260504,000300,27887,27888,27860,27863
NDQUSD,20260504,000400,27862,27865,27854,27856
NDQUSD,20260504,000500,27858,27874,27856,27874
NDQUSD,20260504,000600,27875,27879,27859,27868
NDQUSD,20260504,000700,27869,27875,27869,27875
NDQUSD,20260504,000800,27876,27876,27868,27871
NDQUSD,20260504,000900,27872,27875,27868,27869
NDQUSD,20260504,001000,27868,27868,27865,27865
NDQUSD,20260504,001100,27866,27867,27859,27862
NDQUSD,20260504,001200,27863,27870,27863,27868
NDQUSD,20260504,001300,27867,27873,27861,27862
NDQUSD,20260504,001400,27861,27861,27857,27858
NDQUSD,20260504,001500,27859,27863,27859,27862
NDQUSD,20260504,001600,27863,27869,27863,27866
NDQUSD,20260504,001700,27865,27866,27858,27860
NDQUSD,20260504,001800,27859,27868,27859,27867
NDQUSD,20260504,001900,27866,27870,27866,27868
NDQUSD,20260504,002000,27867,27869,27864,27869
NDQUSD,20260504,002100,27870,27875,27864,27864
NDQUSD,20260504,002200,27865,27866,27856,27858
NDQUSD,20260504,002300,27857,27857,27841,27841
NDQUSD,20260504,002400,27840,27841,27836,27840
NDQUSD,20260504,002500,27841,27844,27838,27843
NDQUSD,20260504,002600,27842,27843,27840,27843
NDQUSD,20260504,002700,27844,27847,27844,27846
NDQUSD,20260504,002800,27847,27848,27844,27848
NDQUSD,20260504,002900,27847,27848,27844,27846
NDQUSD,20260504,003000,27845,27845,27839,27841
NDQUSD,20260504,003100,27842,27843,27839,27841
NDQUSD,20260504,003200,27840,27840,27838,27840
NDQUSD,20260504,003300,27839,27841,27838,27841
NDQUSD,20260504,003400,27840,27842,27840,27842
NDQUSD,20260504,003500,27843,27852,27843,27850
NDQUSD,20260504,003600,27849,27849,27843,27846
NDQUSD,20260504,003700,27845,27848,27844,27844
NDQUSD,20260504,003800,27843,27848,27843,27846
NDQUSD,20260504,003900,27845,27849,27844,27849
NDQUSD,20260504,004000,27848,27848,27845,27847
NDQUSD,20260504,004100,27846,27850,27846,27849
NDQUSD,20260504,004200,27848,27850,27848,27850
NDQUSD,20260504,004300,27852,27853,27851,27853
NDQUSD,20260504,004400,27854,27856,27853,27854
NDQUSD,20260504,004500,27853,27853,27851,27851
NDQUSD,20260504,004600,27852,27865,27851,27863
NDQUSD,20260504,004700,27864,27872,27864,27871
NDQUSD,20260504,004800,27869,27869,27857,27857
NDQUSD,20260504,004900,27858,27861,27858,27859
NDQUSD,20260504,005000,27858,27858,27843,27843
NDQUSD,20260504,005100,27842,27850,27834,27850
NDQUSD,20260504,005200,27848,27850,27842,27846
NDQUSD,20260504,005300,27847,27849,27846,27847
NDQUSD,20260504,005400,27848,27848,27846,27847
NDQUSD,20260504,005500,27848,27850,27848,27849
NDQUSD,20260504,005600,27850,27854,27848,27848
NDQUSD,20260504,005700,27847,27851,27845,27850
NDQUSD,20260504,005800,27849,27850,27848,27848
NDQUSD,20260504,005900,27849,27851,27848,27851
NDQUSD,20260504,010000,27850,27850,27847,27847
NDQUSD,20260504,010100,27846,27846,27840,27842
NDQUSD,20260504,010200,27841,27851,27840,27851
NDQUSD,20260504,010300,27852,27852,27844,27844
NDQUSD,20260504,010400,27843,27846,27842,27845
NDQUSD,20260504,010500,27844,27848,27844,27846
NDQUSD,20260504,010600,27845,27847,27845,27845
NDQUSD,20260504,010700,27846,27847,27844,27844
NDQUSD,20260504,010800,27843,27844,27841,27844
NDQUSD,20260504,010900,27845,27845,27839,27841
NDQUSD,20260504,011000,27840,27840,27838,27840
NDQUSD,20260504,011100,27841,27841,27837,27837
NDQUSD,20260504,011200,27836,27836,27825,27826
NDQUSD,20260504,011300,27825,27825,27818,27822
NDQUSD,20260504,011400,27824,27825,27822,27823
NDQUSD,20260504,011500,27822,27824,27822,27824
NDQUSD,20260504,011600,27822,27822,27812,27813
NDQUSD,20260504,011700,27812,27818,27812,27818
NDQUSD,20260504,011800,27817,27821,27817,27819
NDQUSD,20260504,011900,27820,27822,27820,27822
NDQUSD,20260504,012000,27823,27823,27820,27822
NDQUSD,20260504,012100,27821,27821,27817,27818
NDQUSD,20260504,012200,27819,27822,27818,27818
NDQUSD,20260504,012300,27817,27819,27816,27819
NDQUSD,20260504,012400,27820,27820,27818,27818
NDQUSD,20260504,012500,27819,27820,27819,27820
NDQUSD,20260504,012600,27819,27822,27819,27822
NDQUSD,20260504,012700,27823,27823,27820,27820
NDQUSD,20260504,012800,27819,27819,27818,27818
NDQUSD,20260504,012900,27817,27817,27815,27815
NDQUSD,20260504,013000,27814,27818,27814,27817
NDQUSD,20260504,013100,27818,27819,27816,27816
NDQUSD,20260504,013200,27815,27817,27814,27816
NDQUSD,20260504,013300,27817,27822,27817,27822
NDQUSD,20260504,013400,27821,27821,27818,27818
NDQUSD,20260504,013500,27819,27820,27818,27820
NDQUSD,20260504,013600,27821,27827,27821,27826
NDQUSD,20260504,013700,27825,27826,27820,27820
NDQUSD,20260504,013800,27819,27820,27818,27820
NDQUSD,20260504,013900,27821,27826,27821,27826
NDQUSD,20260504,014000,27827,27829,27817,27818
NDQUSD,20260504,014100,27817,27817,27813,27814
NDQUSD,20260504,014200,27815,27818,27815,27817
NDQUSD,20260504,014300,27816,27820,27816,27818
NDQUSD,20260504,014400,27819,27830,27819,27828
NDQUSD,20260504,014500,27830,27830,27820,27823
NDQUSD,20260504,014600,27822,27822,27814,27816
NDQUSD,20260504,014700,27815,27825,27814,27824
NDQUSD,20260504,014800,27825,27828,27825,27825
NDQUSD,20260504,014900,27826,27826,27822,27822
NDQUSD,20260504,015000,27823,27825,27822,27823
NDQUSD,20260504,015100,27824,27824,27820,27820
NDQUSD,20260504,015200,27821,27826,27821,27825
NDQUSD,20260504,015300,27824,27826,27822,27826
NDQUSD,20260504,015400,27827,27828,27826,27826
NDQUSD,20260504,015500,27826,27826,27826,27826
NDQUSD,20260504,015600,27827,27828,27822,27824
NDQUSD,20260504,015700,27825,27826,27825,27825
NDQUSD,20260504,015800,27824,27825,27821,27821
NDQUSD,20260504,015900,27822,27822,27818,27819
NDQUSD,20260504,020000,27820,27822,27819,27820
NDQUSD,20260504,020100,27819,27819,27810,27814
NDQUSD,20260504,020200,27813,27814,27799,27812
NDQUSD,20260504,020300,27813,27819,27813,27819
NDQUSD,20260504,020400,27820,27822,27815,27816
NDQUSD,20260504,020500,27815,27825,27812,27825
NDQUSD,20260504,020600,27826,27841,27826,27841
NDQUSD,20260504,020700,27842,27849,27841,27847
NDQUSD,20260504,020800,27848,27861,27848,27858
NDQUSD,20260504,020900,27857,27858,27853,27854
NDQUSD,20260504,021000,27855,27862,27855,27862
NDQUSD,20260504,021100,27861,27862,27855,27856
NDQUSD,20260504,021200,27857,27859,27849,27849
NDQUSD,20260504,021300,27848,27850,27842,27844
NDQUSD,20260504,021400,27845,27849,27841,27846
NDQUSD,20260504,021500,27845,27852,27844,27852
NDQUSD,20260504,021600,27851,27860,27846,27851
NDQUSD,20260504,021700,27850,27850,27841,27842
NDQUSD,20260504,021800,27844,27844,27826,27826
NDQUSD,20260504,021900,27825,27829,27823,27829
NDQUSD,20260504,022000,27828,27829,27821,27827
NDQUSD,20260504,022100,27828,27828,27822,27822
NDQUSD,20260504,022200,27821,27821,27805,27809
NDQUSD,20260504,022300,27810,27814,27808,27814
NDQUSD,20260504,022400,27815,27819,27815,27816
NDQUSD,20260504,022500,27817,27825,27817,27822
NDQUSD,20260504,022600,27821,27826,27818,27824
NDQUSD,20260504,022700,27825,27828,27820,27821
NDQUSD,20260504,022800,27820,27829,27820,27828
NDQUSD,20260504,022900,27829,27840,27829,27837
NDQUSD,20260504,023000,27836,27838,27831,27832
NDQUSD,20260504,023100,27833,27834,27831,27831
NDQUSD,20260504,023200,27832,27851,27832,27847
NDQUSD,20260504,023300,27846,27854,27846,27852
NDQUSD,20260504,023400,27853,27853,27847,27849
NDQUSD,20260504,023500,27850,27854,27848,27852
NDQUSD,20260504,023600,27853,27854,27849,27850
NDQUSD,20260504,023700,27851,27851,27839,27841
NDQUSD,20260504,023800,27842,27842,27835,27838
NDQUSD,20260504,023900,27837,27840,27837,27840
NDQUSD,20260504,024000,27841,27844,27840,27843
NDQUSD,20260504,024100,27844,27851,27844,27851
NDQUSD,20260504,024200,27850,27853,27848,27853
NDQUSD,20260504,024300,27854,27858,27854,27855
NDQUSD,20260504,024400,27856,27860,27855,27860
NDQUSD,20260504,024500,27859,27860,27859,27860
NDQUSD,20260504,024600,27861,27862,27859,27860
NDQUSD,20260504,024700,27861,27868,27857,27864
NDQUSD,20260504,024800,27863,27863,27860,27862
NDQUSD,20260504,024900,27863,27869,27863,27868
NDQUSD,20260504,025000,27869,27871,27868,27869
NDQUSD,20260504,025100,27870,27870,27868,27869
NDQUSD,20260504,025200,27868,27868,27863,27865
NDQUSD,20260504,025300,27866,27868,27866,27868
NDQUSD,20260504,025400,27867,27870,27865,27870
NDQUSD,20260504,025500,27869,27869,27867,27869
NDQUSD,20260504,025600,27870,27880,27870,27880
NDQUSD,20260504,025700,27881,27893,27881,27889
NDQUSD,20260504,025800,27890,27893,27890,27891
NDQUSD,20260504,025900,27890,27891,27887,27889
NDQUSD,20260504,030000,27888,27890,27884,27890
NDQUSD,20260504,030100,27891,27895,27889,27889
NDQUSD,20260504,030200,27888,27888,27877,27877
NDQUSD,20260504,030300,27878,27879,27871,27873
NDQUSD,20260504,030400,27872,27876,27869,27870
NDQUSD,20260504,030500,27869,27870,27863,27864
NDQUSD,20260504,030600,27863,27869,27859,27869
NDQUSD,20260504,030700,27870,27871,27864,27864
NDQUSD,20260504,030800,27865,27865,27858,27862
NDQUSD,20260504,030900,27863,27866,27861,27864
NDQUSD,20260504,031000,27863,27866,27862,27865
NDQUSD,20260504,031100,27866,27866,27857,27857
NDQUSD,20260504,031200,27856,27870,27856,27870
NDQUSD,20260504,031300,27869,27869,27864,27867
NDQUSD,20260504,031400,27868,27875,27867,27874
NDQUSD,20260504,031500,27875,27881,27875,27881
NDQUSD,20260504,031600,27882,27885,27882,27883
NDQUSD,20260504,031700,27882,27885,27882,27884
NDQUSD,20260504,031800,27883,27889,27880,27886
NDQUSD,20260504,031900,27885,27886,27882,27882
NDQUSD,20260504,032000,27883,27884,27877,27878
NDQUSD,20260504,032100,27879,27882,27878,27878
NDQUSD,20260504,032200,27877,27883,27875,27882
NDQUSD,20260504,032300,27883,27886,27883,27886
NDQUSD,20260504,032400,27885,27886,27884,27884
NDQUSD,20260504,032500,27883,27884,27881,27882
NDQUSD,20260504,032600,27881,27881,27877,27878
NDQUSD,20260504,032700,27879,27879,27872,27872
NDQUSD,20260504,032800,27873,27875,27873,27874
NDQUSD,20260504,032900,27873,27874,27872,27874
NDQUSD,20260504,033000,27875,27878,27870,27872
NDQUSD,20260504,033100,27870,27880,27869,27879
NDQUSD,20260504,033200,27878,27894,27878,27892
NDQUSD,20260504,033300,27893,27902,27892,27901
NDQUSD,20260504,033400,27900,27900,27889,27891
NDQUSD,20260504,033500,27890,27901,27890,27900
NDQUSD,20260504,033600,27901,27901,27896,27897
NDQUSD,20260504,033700,27898,27898,27896,27898
NDQUSD,20260504,033800,27899,27907,27898,27905
NDQUSD,20260504,033900,27906,27906,27901,27901
NDQUSD,20260504,034000,27900,27902,27899,27902
NDQUSD,20260504,034100,27903,27905,27902,27904
NDQUSD,20260504,034200,27903,27903,27898,27900
NDQUSD,20260504,034300,27901,27902,27900,27902
NDQUSD,20260504,034400,27901,27901,27897,27901
NDQUSD,20260504,034500,27902,27904,27901,27901
NDQUSD,20260504,034600,27902,27905,27902,27904
NDQUSD,20260504,034700,27903,27904,27903,27903
NDQUSD,20260504,034800,27902,27902,27898,27900
NDQUSD,20260504,034900,27901,27904,27901,27903
NDQUSD,20260504,035000,27904,27908,27904,27908
NDQUSD,20260504,035100,27907,27912,27907,27911
NDQUSD,20260504,035200,27912,27913,27911,27913
NDQUSD,20260504,035300,27912,27915,27912,27913
NDQUSD,20260504,035400,27912,27913,27911,27911
NDQUSD,20260504,035500,27910,27910,27908,27910
NDQUSD,20260504,035600,27911,27914,27911,27914
NDQUSD,20260504,035700,27915,27917,27909,27910
NDQUSD,20260504,035800,27911,27912,27910,27912
NDQUSD,20260504,035900,27913,27915,27912,27915
NDQUSD,20260504,040000,27916,27918,27916,27917
NDQUSD,20260504,040100,27916,27919,27914,27914
NDQUSD,20260504,040200,27913,27913,27908,27912
NDQUSD,20260504,040300,27911,27911,27905,27906
NDQUSD,20260504,040400,27905,27906,27903,27904
NDQUSD,20260504,040500,27905,27909,27905,27909
NDQUSD,20260504,040600,27908,27911,27906,27906
NDQUSD,20260504,040700,27904,27904,27900,27902
NDQUSD,20260504,040800,27901,27901,27898,27899
NDQUSD,20260504,040900,27898,27900,27896,27899
NDQUSD,20260504,041000,27900,27903,27900,27903
NDQUSD,20260504,041100,27902,27903,27892,27894
NDQUSD,20260504,041200,27893,27896,27892,27896
NDQUSD,20260504,041300,27897,27905,27897,27905
NDQUSD,20260504,041400,27906,27914,27906,27911
NDQUSD,20260504,041500,27912,27913,27910,27910
NDQUSD,20260504,041600,27909,27909,27893,27894
NDQUSD,20260504,041700,27895,27896,27888,27891
NDQUSD,20260504,041800,27892,27896,27888,27896
NDQUSD,20260504,041900,27895,27900,27891,27895
NDQUSD,20260504,042000,27896,27904,27896,27904
NDQUSD,20260504,042100,27905,27908,27902,27907
NDQUSD,20260504,042200,27905,27905,27900,27902
NDQUSD,20260504,042300,27903,27903,27899,27902
NDQUSD,20260504,042400,27901,27901,27895,27895
NDQUSD,20260504,042500,27896,27899,27896,27898
NDQUSD,20260504,042600,27899,27900,27891,27891
NDQUSD,20260504,042700,27890,27895,27888,27895
NDQUSD,20260504,042800,27896,27896,27888,27888
NDQUSD,20260504,042900,27887,27887,27884,27885
NDQUSD,20260504,043000,27884,27885,27879,27882
NDQUSD,20260504,043100,27881,27886,27881,27886
NDQUSD,20260504,043200,27885,27887,27884,27886
NDQUSD,20260504,043300,27887,27889,27885,27888
NDQUSD,20260504,043400,27889,27896,27888,27894
NDQUSD,20260504,043500,27895,27897,27895,27897
NDQUSD,20260504,043600,27898,27900,27897,27900
NDQUSD,20260504,043700,27899,27899,27896,27896
NDQUSD,20260504,043800,27897,27903,27895,27902
NDQUSD,20260504,043900,27903,27904,27902,27902
NDQUSD,20260504,044000,27903,27905,27903,27904
NDQUSD,20260504,044100,27905,27907,27902,27907
NDQUSD,20260504,044200,27908,27908,27905,27906
NDQUSD,20260504,044300,27907,27910,27907,27909
NDQUSD,20260504,044400,27908,27911,27908,27911
NDQUSD,20260504,044500,27912,27912,27910,27910
NDQUSD,20260504,044600,27911,27914,27909,27913
NDQUSD,20260504,044700,27912,27912,27910,27910
NDQUSD,20260504,044800,27911,27913,27911,27912
NDQUSD,20260504,044900,27911,27912,27910,27912
NDQUSD,20260504,045000,27913,27913,27912,27913
NDQUSD,20260504,045100,27912,27913,27912,27913
NDQUSD,20260504,045200,27914,27916,27914,27915
NDQUSD,20260504,045300,27916,27918,27916,27917
NDQUSD,20260504,045400,27918,27930,27918,27928
NDQUSD,20260504,045500,27929,27939,27929,27938
NDQUSD,20260504,045600,27939,27939,27937,27938
NDQUSD,20260504,045700,27937,27937,27934,27934
NDQUSD,20260504,045800,27933,27934,27931,27934
NDQUSD,20260504,045900,27935,27936,27932,27932
NDQUSD,20260504,050000,27931,27931,27926,27926
NDQUSD,20260504,050100,27927,27930,27927,27930
NDQUSD,20260504,050200,27929,27929,27924,27924
NDQUSD,20260504,050300,27925,27928,27925,27927
NDQUSD,20260504,050400,27928,27931,27927,27931
NDQUSD,20260504,050500,27933,27935,27933,27934
NDQUSD,20260504,050600,27935,27936,27934,27934
NDQUSD,20260504,050700,27933,27933,27931,27932
NDQUSD,20260504,050800,27933,27935,27932,27934
NDQUSD,20260504,050900,27935,27939,27935,27938
NDQUSD,20260504,051000,27939,27940,27937,27937
NDQUSD,20260504,051100,27936,27938,27936,27937
NDQUSD,20260504,051200,27936,27937,27934,27935
NDQUSD,20260504,051300,27934,27934,27931,27934
NDQUSD,20260504,051400,27935,27938,27934,27937
NDQUSD,20260504,051500,27938,27938,27937,27937
NDQUSD,20260504,051600,27936,27936,27930,27930
NDQUSD,20260504,051700,27931,27931,27929,27929
NDQUSD,20260504,051800,27928,27932,27928,27929
NDQUSD,20260504,051900,27930,27933,27930,27933
NDQUSD,20260504,052000,27934,27934,27933,27934
NDQUSD,20260504,052100,27935,27935,27931,27931
NDQUSD,20260504,052200,27930,27932,27930,27932
NDQUSD,20260504,052300,27931,27932,27930,27930
NDQUSD,20260504,052400,27929,27929,27926,27926
NDQUSD,20260504,052500,27927,27927,27925,27927
NDQUSD,20260504,052600,27926,27929,27926,27928
NDQUSD,20260504,052700,27927,27927,27924,27926
NDQUSD,20260504,052800,27927,27927,27926,27926
NDQUSD,20260504,052900,27925,27926,27925,27925
NDQUSD,20260504,053000,27926,27926,27922,27925
NDQUSD,20260504,053100,27924,27927,27924,27927
NDQUSD,20260504,053200,27926,27927,27919,27920
NDQUSD,20260504,053300,27919,27921,27918,27921
NDQUSD,20260504,053400,27922,27924,27920,27920
NDQUSD,20260504,053500,27921,27922,27921,27922
NDQUSD,20260504,053600,27923,27923,27920,27920
NDQUSD,20260504,053700,27919,27920,27916,27920
NDQUSD,20260504,053800,27919,27919,27917,27917
NDQUSD,20260504,053900,27918,27919,27918,27919
NDQUSD,20260504,054000,27918,27918,27917,27917
NDQUSD,20260504,054100,27917,27919,27917,27919
NDQUSD,20260504,054200,27920,27920,27918,27918
NDQUSD,20260504,054300,27919,27923,27919,27922
NDQUSD,20260504,054400,27921,27924,27921,27924
NDQUSD,20260504,054500,27925,27928,27925,27927
NDQUSD,20260504,054600,27926,27930,27924,27926
NDQUSD,20260504,054700,27925,27929,27924,27924
NDQUSD,20260504,054800,27923,27926,27921,27924
NDQUSD,20260504,054900,27923,27931,27923,27930
NDQUSD,20260504,055000,27929,27930,27927,27928
NDQUSD,20260504,055100,27927,27934,27927,27927
NDQUSD,20260504,055200,27928,27930,27926,27927
NDQUSD,20260504,055300,27928,27931,27928,27931
NDQUSD,20260504,055400,27930,27930,27925,27925
NDQUSD,20260504,055500,27924,27925,27922,27922
NDQUSD,20260504,055600,27921,27922,27918,27918
NDQUSD,20260504,055700,27919,27923,27916,27923
NDQUSD,20260504,055800,27924,27927,27924,27927
NDQUSD,20260504,055900,27926,27926,27922,27924
NDQUSD,20260504,060000,27925,27928,27925,27928
NDQUSD,20260504,060100,27929,27930,27928,27928
NDQUSD,20260504,060200,27929,27931,27925,27926
NDQUSD,20260504,060300,27927,27927,27926,27927
NDQUSD,20260504,060400,27926,27927,27924,27925
NDQUSD,20260504,060500,27926,27931,27926,27931
NDQUSD,20260504,060600,27932,27937,27932,27932
NDQUSD,20260504,060700,27933,27934,27931,27931
NDQUSD,20260504,060800,27930,27933,27930,27932
NDQUSD,20260504,060900,27933,27933,27930,27933
NDQUSD,20260504,061000,27934,27935,27934,27934
NDQUSD,20260504,061100,27935,27935,27933,27933
NDQUSD,20260504,061200,27932,27934,27931,27934
NDQUSD,20260504,061300,27935,27939,27935,27937
NDQUSD,20260504,061400,27938,27938,27937,27937
NDQUSD,20260504,061500,27936,27937,27935,27935
NDQUSD,20260504,061600,27936,27936,27936,27936
NDQUSD,20260504,061700,27937,27937,27935,27935
NDQUSD,20260504,061800,27936,27940,27936,27940
NDQUSD,20260504,061900,27939,27939,27938,27939
NDQUSD,20260504,062000,27940,27942,27940,27940
NDQUSD,20260504,062100,27939,27945,27939,27945
NDQUSD,20260504,062200,27946,27947,27944,27946
NDQUSD,20260504,062300,27945,27945,27939,27943
NDQUSD,20260504,062400,27942,27942,27940,27942
NDQUSD,20260504,062500,27941,27941,27940,27941
NDQUSD,20260504,062600,27940,27944,27940,27944
NDQUSD,20260504,062700,27945,27946,27944,27944
NDQUSD,20260504,062800,27945,27947,27944,27946
NDQUSD,20260504,062900,27947,27947,27945,27945
NDQUSD,20260504,063000,27944,27945,27944,27945
NDQUSD,20260504,063100,27946,27947,27943,27943
NDQUSD,20260504,063200,27942,27943,27941,27943
NDQUSD,20260504,063300,27942,27942,27940,27940
NDQUSD,20260504,063400,27939,27939,27936,27937
NDQUSD,20260504,063500,27938,27944,27938,27944
NDQUSD,20260504,063600,27945,27949,27945,27948
NDQUSD,20260504,063700,27947,27947,27946,27946
NDQUSD,20260504,063800,27947,27949,27947,27948
NDQUSD,20260504,063900,27947,27949,27946,27948
NDQUSD,20260504,064000,27947,27947,27944,27944
NDQUSD,20260504,064100,27945,27945,27944,27944
NDQUSD,20260504,064200,27943,27943,27941,27942
NDQUSD,20260504,064300,27943,27943,27942,27942
NDQUSD,20260504,064400,27941,27942,27941,27941
NDQUSD,20260504,064500,27940,27942,27940,27942
NDQUSD,20260504,064600,27941,27942,27940,27941
NDQUSD,20260504,064700,27942,27943,27942,27943
NDQUSD,20260504,064800,27942,27942,27942,27942
NDQUSD,20260504,064900,27941,27941,27938,27938
NDQUSD,20260504,065000,27939,27939,27935,27935
NDQUSD,20260504,065100,27934,27936,27934,27936
NDQUSD,20260504,065200,27937,27937,27937,27937
NDQUSD,20260504,065300,27936,27937,27936,27937
NDQUSD,20260504,065400,27938,27938,27936,27936
NDQUSD,20260504,065500,27937,27938,27936,27936
NDQUSD,20260504,065600,27935,27936,27933,27935
NDQUSD,20260504,065700,27936,27936,27934,27934
NDQUSD,20260504,065800,27933,27936,27933,27936
NDQUSD,20260504,065900,27935,27939,27935,27939
NDQUSD,20260504,070000,27938,27938,27935,27935
NDQUSD,20260504,070100,27934,27937,27933,27936
NDQUSD,20260504,070200,27937,27937,27935,27936
NDQUSD,20260504,070300,27935,27936,27935,27936
NDQUSD,20260504,070400,27937,27938,27930,27930
NDQUSD,20260504,070500,27929,27932,27929,27932
NDQUSD,20260504,070600,27931,27935,27931,27935
NDQUSD,20260504,070700,27936,27941,27935,27940
NDQUSD,20260504,070800,27939,27942,27939,27942
NDQUSD,20260504,070900,27941,27941,27938,27940
NDQUSD,20260504,071000,27941,27944,27941,27944
NDQUSD,20260504,071100,27945,27946,27944,27946
NDQUSD,20260504,071200,27945,27945,27944,27945
NDQUSD,20260504,071300,27946,27946,27944,27944
NDQUSD,20260504,071400,27943,27943,27942,27942
NDQUSD,20260504,071500,27943,27947,27943,27946
NDQUSD,20260504,071600,27945,27947,27945,27946
NDQUSD,20260504,071700,27947,27948,27947,27947
NDQUSD,20260504,071800,27946,27950,27945,27948
NDQUSD,20260504,071900,27947,27954,27946,27954
NDQUSD,20260504,072000,27955,27962,27953,27955
NDQUSD,20260504,072100,27956,27956,27952,27956
NDQUSD,20260504,072200,27955,27957,27953,27957
NDQUSD,20260504,072300,27956,27958,27954,27954
NDQUSD,20260504,072400,27955,27958,27955,27957
NDQUSD,20260504,072500,27956,27956,27953,27953
NDQUSD,20260504,072600,27952,27952,27943,27943
NDQUSD,20260504,072700,27942,27942,27939,27940
NDQUSD,20260504,072800,27939,27940,27934,27936
NDQUSD,20260504,072900,27937,27937,27936,27936
NDQUSD,20260504,073000,27935,27936,27932,27933
NDQUSD,20260504,073100,27934,27934,27928,27932
NDQUSD,20260504,073200,27933,27934,27932,27933
NDQUSD,20260504,073300,27932,27932,27931,27931
NDQUSD,20260504,073400,27930,27933,27930,27932
NDQUSD,20260504,073500,27933,27936,27933,27936
NDQUSD,20260504,073600,27937,27938,27937,27937
NDQUSD,20260504,073700,27936,27938,27933,27934
NDQUSD,20260504,073800,27935,27936,27933,27933
NDQUSD,20260504,073900,27932,27932,27930,27930
NDQUSD,20260504,074000,27931,27937,27931,27936
NDQUSD,20260504,074100,27937,27938,27937,27938
NDQUSD,20260504,074200,27937,27937,27935,27936
NDQUSD,20260504,074300,27937,27940,27937,27940
NDQUSD,20260504,074400,27941,27944,27941,27944
NDQUSD,20260504,074500,27945,27946,27945,27946
NDQUSD,20260504,074600,27945,27948,27945,27945
NDQUSD,20260504,074700,27944,27944,27940,27942
NDQUSD,20260504,074800,27943,27945,27942,27942
NDQUSD,20260504,074900,27941,27941,27941,27941
NDQUSD,20260504,075000,27941,27941,27938,27938
NDQUSD,20260504,075100,27937,27937,27932,27935
NDQUSD,20260504,075200,27934,27936,27932,27936
NDQUSD,20260504,075300,27935,27935,27934,27934
NDQUSD,20260504,075400,27935,27935,27934,27934
NDQUSD,20260504,075500,27935,27938,27934,27936
NDQUSD,20260504,075600,27935,27935,27931,27931
NDQUSD,20260504,075700,27930,27932,27930,27930
NDQUSD,20260504,075800,27931,27934,27930,27934
NDQUSD,20260504,075900,27933,27933,27932,27933
NDQUSD,20260504,080000,27934,27934,27931,27932
NDQUSD,20260504,080100,27933,27937,27928,27929
NDQUSD,20260504,080200,27927,27928,27920,27923
NDQUSD,20260504,080300,27924,27928,27920,27925
NDQUSD,20260504,080400,27924,27924,27915,27917
NDQUSD,20260504,080500,27916,27920,27915,27917
NDQUSD,20260504,080600,27916,27916,27904,27904
NDQUSD,20260504,080700,27905,27906,27902,27906
NDQUSD,20260504,080800,27907,27908,27904,27908
NDQUSD,20260504,080900,27907,27912,27905,27910
NDQUSD,20260504,081000,27911,27912,27906,27908
NDQUSD,20260504,081100,27907,27908,27903,27908
NDQUSD,20260504,081200,27907,27908,27903,27908
NDQUSD,20260504,081300,27909,27912,27909,27910
NDQUSD,20260504,081400,27911,27917,27911,27917
NDQUSD,20260504,081500,27918,27922,27918,27918
NDQUSD,20260504,081600,27919,27920,27916,27918
NDQUSD,20260504,081700,27917,27918,27912,27914
NDQUSD,20260504,081800,27913,27917,27913,27916
NDQUSD,20260504,081900,27917,27922,27916,27922
NDQUSD,20260504,082000,27921,27921,27918,27919
NDQUSD,20260504,082100,27920,27920,27916,27916
NDQUSD,20260504,082200,27915,27915,27909,27915
NDQUSD,20260504,082300,27916,27917,27910,27915
NDQUSD,20260504,082400,27914,27914,27908,27908
NDQUSD,20260504,082500,27907,27907,27904,27906
NDQUSD,20260504,082600,27905,27905,27898,27898
NDQUSD,20260504,082700,27899,27900,27891,27893
NDQUSD,20260504,082800,27892,27898,27892,27898
NDQUSD,20260504,082900,27899,27903,27899,27902
NDQUSD,20260504,083000,27903,27906,27903,27906
NDQUSD,20260504,083100,27907,27914,27907,27911
NDQUSD,20260504,083200,27910,27910,27906,27910
NDQUSD,20260504,083300,27909,27911,27908,27908
NDQUSD,20260504,083400,27907,27907,27892,27892
NDQUSD,20260504,083500,27893,27899,27893,27899
NDQUSD,20260504,083600,27898,27898,27892,27898
NDQUSD,20260504,083700,27897,27900,27894,27895
NDQUSD,20260504,083800,27896,27898,27895,27896
NDQUSD,20260504,083900,27895,27895,27887,27890
NDQUSD,20260504,084000,27889,27890,27884,27884
NDQUSD,20260504,084100,27883,27883,27879,27881
NDQUSD,20260504,084200,27882,27883,27878,27881
NDQUSD,20260504,084300,27880,27880,27873,27873
NDQUSD,20260504,084400,27874,27876,27870,27874
NDQUSD,20260504,084500,27875,27882,27875,27881
NDQUSD,20260504,084600,27880,27880,27874,27875
NDQUSD,20260504,084700,27876,27878,27872,27878
NDQUSD,20260504,084800,27877,27882,27877,27881
NDQUSD,20260504,084900,27880,27885,27880,27885
NDQUSD,20260504,085000,27886,27892,27885,27892
NDQUSD,20260504,085100,27893,27894,27891,27891
NDQUSD,20260504,085200,27890,27891,27887,27887
NDQUSD,20260504,085300,27888,27893,27888,27892
NDQUSD,20260504,085400,27891,27893,27890,27892
NDQUSD,20260504,085500,27893,27896,27893,27894
NDQUSD,20260504,085600,27893,27896,27893,27895
NDQUSD,20260504,085700,27896,27896,27893,27895
NDQUSD,20260504,085800,27894,27896,27893,27896
NDQUSD,20260504,085900,27895,27896,27894,27895
NDQUSD,20260504,090000,27896,27896,27892,27892
NDQUSD,20260504,090100,27893,27893,27878,27881
NDQUSD,20260504,090200,27882,27888,27881,27887
NDQUSD,20260504,090300,27888,27891,27887,27891
NDQUSD,20260504,090400,27892,27899,27892,27897
NDQUSD,20260504,090500,27898,27899,27892,27892
NDQUSD,20260504,090600,27890,27907,27890,27907
NDQUSD,20260504,090700,27908,27908,27903,27906
NDQUSD,20260504,090800,27908,27910,27906,27909
NDQUSD,20260504,090900,27908,27910,27904,27910
NDQUSD,20260504,091000,27912,27914,27911,27911
NDQUSD,20260504,091100,27912,27916,27911,27916
NDQUSD,20260504,091200,27918,27922,27918,27920
NDQUSD,20260504,091300,27921,27925,27921,27923
NDQUSD,20260504,091400,27924,27926,27922,27924
NDQUSD,20260504,091500,27925,27927,27922,27922
NDQUSD,20260504,091600,27921,27936,27921,27936
NDQUSD,20260504,091700,27937,27937,27932,27934
NDQUSD,20260504,091800,27933,27933,27928,27931
NDQUSD,20260504,091900,27930,27937,27928,27936
NDQUSD,20260504,092000,27937,27939,27936,27938
NDQUSD,20260504,092100,27937,27937,27930,27930
NDQUSD,20260504,092200,27931,27939,27931,27938
NDQUSD,20260504,092300,27939,27942,27939,27940
NDQUSD,20260504,092400,27941,27941,27938,27938
NDQUSD,20260504,092500,27937,27937,27934,27936
NDQUSD,20260504,092600,27937,27940,27935,27935
NDQUSD,20260504,092700,27934,27938,27934,27938
NDQUSD,20260504,092800,27939,27940,27938,27940
NDQUSD,20260504,092900,27939,27939,27929,27929
NDQUSD,20260504,093000,27930,27933,27930,27933
NDQUSD,20260504,093100,27932,27932,27926,27926
NDQUSD,20260504,093200,27925,27930,27922,27924
NDQUSD,20260504,093300,27923,27925,27922,27925
NDQUSD,20260504,093400,27926,27928,27921,27923
NDQUSD,20260504,093500,27924,27928,27924,27924
NDQUSD,20260504,093600,27925,27934,27925,27931
NDQUSD,20260504,093700,27932,27932,27924,27925
NDQUSD,20260504,093800,27926,27926,27922,27924
NDQUSD,20260504,093900,27923,27930,27922,27929
NDQUSD,20260504,094000,27930,27932,27928,27932
NDQUSD,20260504,094100,27931,27939,27931,27937
NDQUSD,20260504,094200,27936,27938,27930,27930
NDQUSD,20260504,094300,27929,27931,27927,27929
NDQUSD,20260504,094400,27930,27930,27924,27929
NDQUSD,20260504,094500,27930,27935,27930,27935
NDQUSD,20260504,094600,27936,27936,27934,27936
NDQUSD,20260504,094700,27938,27947,27938,27943
NDQUSD,20260504,094800,27944,27944,27936,27936
NDQUSD,20260504,094900,27935,27937,27934,27937
NDQUSD,20260504,095000,27938,27939,27931,27934
NDQUSD,20260504,095100,27933,27933,27926,27928
NDQUSD,20260504,095200,27927,27930,27926,27930
NDQUSD,20260504,095300,27929,27929,27923,27924
NDQUSD,20260504,095400,27923,27923,27917,27920
NDQUSD,20260504,095500,27919,27920,27918,27920
NDQUSD,20260504,095600,27921,27921,27915,27916
NDQUSD,20260504,095700,27915,27920,27914,27918
NDQUSD,20260504,095800,27917,27922,27916,27922
NDQUSD,20260504,095900,27921,27924,27919,27919
NDQUSD,20260504,100000,27920,27920,27910,27910
NDQUSD,20260504,100100,27909,27909,27894,27899
NDQUSD,20260504,100200,27900,27907,27898,27906
NDQUSD,20260504,100300,27907,27909,27896,27896
NDQUSD,20260504,100400,27895,27898,27890,27898
NDQUSD,20260504,100500,27899,27899,27880,27880
NDQUSD,20260504,100600,27879,27879,27866,27868
NDQUSD,20260504,100700,27869,27871,27862,27862
NDQUSD,20260504,100800,27863,27879,27863,27878
NDQUSD,20260504,100900,27879,27880,27871,27876
NDQUSD,20260504,101000,27875,27884,27872,27884
NDQUSD,20260504,101100,27883,27886,27879,27886
NDQUSD,20260504,101200,27887,27888,27875,27876
NDQUSD,20260504,101300,27875,27880,27872,27880
NDQUSD,20260504,101400,27879,27879,27874,27878
NDQUSD,20260504,101500,27879,27885,27879,27884
NDQUSD,20260504,101600,27885,27886,27882,27885
NDQUSD,20260504,101700,27884,27884,27875,27875
NDQUSD,20260504,101800,27876,27878,27870,27870
NDQUSD,20260504,101900,27869,27873,27867,27873
NDQUSD,20260504,102000,27872,27875,27869,27875
NDQUSD,20260504,102100,27874,27881,27871,27881
NDQUSD,20260504,102200,27882,27885,27878,27878
NDQUSD,20260504,102300,27877,27879,27876,27879
NDQUSD,20260504,102400,27880,27882,27877,27882
NDQUSD,20260504,102500,27883,27887,27882,27883
NDQUSD,20260504,102600,27884,27892,27884,27889
NDQUSD,20260504,102700,27890,27896,27890,27893
NDQUSD,20260504,102800,27894,27894,27890,27891
NDQUSD,20260504,102900,27892,27897,27892,27897
NDQUSD,20260504,103000,27898,27903,27897,27900
NDQUSD,20260504,103100,27899,27907,27899,27901
NDQUSD,20260504,103200,27900,27904,27898,27901
NDQUSD,20260504,103300,27902,27903,27897,27898
NDQUSD,20260504,103400,27897,27897,27890,27890
NDQUSD,20260504,103500,27891,27900,27890,27900
NDQUSD,20260504,103600,27899,27901,27898,27900
NDQUSD,20260504,103700,27901,27903,27898,27899
NDQUSD,20260504,103800,27898,27901,27898,27900
NDQUSD,20260504,103900,27900,27901,27900,27900
NDQUSD,20260504,104000,27899,27903,27899,27902
NDQUSD,20260504,104100,27901,27904,27901,27903
NDQUSD,20260504,104200,27902,27903,27898,27900
NDQUSD,20260504,104300,27901,27901,27894,27895
NDQUSD,20260504,104400,27894,27894,27892,27893
NDQUSD,20260504,104500,27892,27894,27890,27890
NDQUSD,20260504,104600,27889,27893,27889,27891
NDQUSD,20260504,104700,27890,27892,27888,27890
NDQUSD,20260504,104800,27891,27895,27891,27891
NDQUSD,20260504,104900,27890,27892,27888,27892
NDQUSD,20260504,105000,27891,27895,27890,27895
NDQUSD,20260504,105100,27894,27894,27891,27894
NDQUSD,20260504,105200,27893,27894,27889,27889
NDQUSD,20260504,105300,27888,27891,27885,27891
NDQUSD,20260504,105400,27892,27892,27890,27892
NDQUSD,20260504,105500,27893,27896,27890,27890
NDQUSD,20260504,105600,27891,27897,27891,27897
NDQUSD,20260504,105700,27898,27898,27893,27898
NDQUSD,20260504,105800,27899,27901,27892,27892
NDQUSD,20260504,105900,27891,27892,27891,27892
NDQUSD,20260504,110000,27893,27894,27889,27889
NDQUSD,20260504,110100,27890,27890,27883,27885
NDQUSD,20260504,110200,27884,27892,27881,27891
NDQUSD,20260504,110300,27890,27900,27890,27894
NDQUSD,20260504,110400,27895,27900,27895,27900
NDQUSD,20260504,110500,27899,27901,27896,27901
NDQUSD,20260504,110600,27902,27903,27899,27901
NDQUSD,20260504,110700,27900,27902,27896,27899
NDQUSD,20260504,110800,27898,27902,27898,27898
NDQUSD,20260504,110900,27899,27900,27897,27898
NDQUSD,20260504,111000,27899,27900,27898,27899
NDQUSD,20260504,111100,27898,27905,27898,27905
NDQUSD,20260504,111200,27906,27906,27901,27902
NDQUSD,20260504,111300,27903,27905,27901,27905
NDQUSD,20260504,111400,27904,27906,27904,27906
NDQUSD,20260504,111500,27907,27910,27907,27910
NDQUSD,20260504,111600,27909,27910,27908,27908
NDQUSD,20260504,111700,27907,27907,27900,27904
NDQUSD,20260504,111800,27903,27906,27903,27906
NDQUSD,20260504,111900,27905,27905,27902,27904
NDQUSD,20260504,112000,27905,27906,27902,27902
NDQUSD,20260504,112100,27903,27909,27903,27909
NDQUSD,20260504,112200,27908,27908,27900,27901
NDQUSD,20260504,112300,27902,27906,27901,27905
NDQUSD,20260504,112400,27904,27905,27901,27903
NDQUSD,20260504,112500,27904,27907,27904,27907
NDQUSD,20260504,112600,27906,27907,27903,27904
NDQUSD,20260504,112700,27905,27906,27902,27904
NDQUSD,20260504,112800,27903,27904,27901,27904
NDQUSD,20260504,112900,27905,27908,27905,27908
NDQUSD,20260504,113000,27909,27909,27907,27908
NDQUSD,20260504,113100,27907,27910,27907,27908
NDQUSD,20260504,113200,27909,27910,27904,27904
NDQUSD,20260504,113300,27905,27906,27905,27906
NDQUSD,20260504,113400,27905,27906,27904,27906
NDQUSD,20260504,113500,27907,27911,27906,27911
NDQUSD,20260504,113600,27910,27914,27910,27914
NDQUSD,20260504,113700,27913,27913,27910,27910
NDQUSD,20260504,113800,27911,27915,27911,27915
NDQUSD,20260504,113900,27916,27918,27916,27917
NDQUSD,20260504,114000,27918,27918,27916,27916
NDQUSD,20260504,114100,27917,27918,27917,27918
NDQUSD,20260504,114200,27917,27917,27913,27913
NDQUSD,20260504,114300,27914,27915,27914,27915
NDQUSD,20260504,114400,27916,27916,27914,27914
NDQUSD,20260504,114500,27913,27913,27910,27911
NDQUSD,20260504,114600,27910,27910,27908,27910
NDQUSD,20260504,114700,27909,27909,27906,27908
NDQUSD,20260504,114800,27909,27909,27906,27906
NDQUSD,20260504,114900,27905,27911,27905,27910
NDQUSD,20260504,115000,27909,27911,27908,27911
NDQUSD,20260504,115100,27912,27914,27912,27914
NDQUSD,20260504,115200,27913,27913,27908,27908
NDQUSD,20260504,115300,27909,27913,27908,27913
NDQUSD,20260504,115400,27914,27914,27912,27913
NDQUSD,20260504,115500,27914,27915,27914,27915
NDQUSD,20260504,115600,27916,27918,27915,27917
NDQUSD,20260504,115700,27918,27918,27910,27912
NDQUSD,20260504,115800,27913,27916,27899,27899
NDQUSD,20260504,115900,27898,27899,27893,27898
NDQUSD,20260504,120000,27897,27897,27886,27886
NDQUSD,20260504,120100,27887,27891,27880,27891
NDQUSD,20260504,120200,27892,27892,27876,27876
NDQUSD,20260504,120300,27875,27875,27833,27837
NDQUSD,20260504,120400,27836,27844,27797,27797
NDQUSD,20260504,120500,27796,27799,27759,27779
NDQUSD,20260504,120600,27781,27781,27718,27726
NDQUSD,20260504,120700,27725,27730,27700,27700
NDQUSD,20260504,120800,27702,27706,27673,27692
NDQUSD,20260504,120900,27700,27700,27662,27666
NDQUSD,20260504,121000,27675,27701,27675,27697
NDQUSD,20260504,121100,27696,27727,27696,27725
NDQUSD,20260504,121200,27722,27730,27689,27689
NDQUSD,20260504,121300,27690,27690,27665,27686
NDQUSD,20260504,121400,27687,27703,27680,27681
NDQUSD,20260504,121500,27680,27695,27664,27693
NDQUSD,20260504,121600,27696,27697,27669,27690
NDQUSD,20260504,121700,27688,27710,27688,27707
NDQUSD,20260504,121800,27708,27712,27692,27700
NDQUSD,20260504,121900,27701,27725,27673,27694
NDQUSD,20260504,122000,27690,27698,27678,27683
NDQUSD,20260504,122100,27684,27691,27678,27690
NDQUSD,20260504,122200,27691,27691,27663,27671
NDQUSD,20260504,122300,27674,27690,27665,27690
NDQUSD,20260504,122400,27691,27701,27684,27700
NDQUSD,20260504,122500,27704,27714,27703,27712
NDQUSD,20260504,122600,27711,27739,27711,27739
NDQUSD,20260504,122700,27736,27757,27734,27755
NDQUSD,20260504,122800,27757,27762,27743,27745
NDQUSD,20260504,122900,27743,27750,27739,27746
NDQUSD,20260504,123000,27745,27753,27744,27748
NDQUSD,20260504,123100,27750,27763,27741,27753
NDQUSD,20260504,123200,27752,27754,27742,27749
NDQUSD,20260504,123300,27748,27849,27748,27794
NDQUSD,20260504,123400,27796,27816,27791,27811
NDQUSD,20260504,123500,27812,27826,27810,27818
NDQUSD,20260504,123600,27819,27835,27819,27827
NDQUSD,20260504,123700,27829,27834,27817,27818
NDQUSD,20260504,123800,27819,27825,27808,27808
NDQUSD,20260504,123900,27807,27811,27800,27805
NDQUSD,20260504,124000,27804,27831,27803,27821
NDQUSD,20260504,124100,27820,27828,27816,27819
NDQUSD,20260504,124200,27817,27832,27817,27823
NDQUSD,20260504,124300,27822,27828,27815,27817
NDQUSD,20260504,124400,27818,27833,27817,27823
NDQUSD,20260504,124500,27824,27830,27822,27823
NDQUSD,20260504,124600,27824,27824,27813,27815
NDQUSD,20260504,124700,27816,27818,27810,27818
NDQUSD,20260504,124800,27817,27820,27812,27813
NDQUSD,20260504,124900,27812,27833,27812,27829
NDQUSD,20260504,125000,27827,27830,27821,27827
NDQUSD,20260504,125100,27828,27832,27821,27821
NDQUSD,20260504,125200,27820,27828,27817,27819
NDQUSD,20260504,125300,27818,27820,27813,27814
NDQUSD,20260504,125400,27813,27813,27803,27809
NDQUSD,20260504,125500,27810,27814,27806,27811
NDQUSD,20260504,125600,27812,27813,27807,27813
NDQUSD,20260504,125700,27814,27816,27806,27806
NDQUSD,20260504,125800,27807,27810,27805,27809
NDQUSD,20260504,125900,27808,27814,27808,27813
NDQUSD,20260504,130000,27814,27815,27806,27810
NDQUSD,20260504,130100,27812,27822,27810,27820
NDQUSD,20260504,130200,27821,27836,27820,27821
NDQUSD,20260504,130300,27820,27834,27813,27817
NDQUSD,20260504,130400,27816,27820,27804,27817
NDQUSD,20260504,130500,27816,27823,27799,27803
NDQUSD,20260504,130600,27804,27813,27804,27809
NDQUSD,20260504,130700,27810,27821,27809,27818
NDQUSD,20260504,130800,27817,27820,27811,27811
NDQUSD,20260504,130900,27808,27811,27806,27807
NDQUSD,20260504,131000,27806,27822,27805,27822
NDQUSD,20260504,131100,27823,27825,27820,27825
NDQUSD,20260504,131200,27826,27830,27816,27819
NDQUSD,20260504,131300,27820,27828,27820,27826
NDQUSD,20260504,131400,27825,27829,27819,27820
NDQUSD,20260504,131500,27821,27834,27821,27826
NDQUSD,20260504,131600,27827,27837,27826,27830
NDQUSD,20260504,131700,27831,27835,27825,27827
NDQUSD,20260504,131800,27826,27840,27826,27835
NDQUSD,20260504,131900,27834,27840,27832,27834
NDQUSD,20260504,132000,27835,27836,27830,27830
NDQUSD,20260504,132100,27829,27834,27828,27834
NDQUSD,20260504,132200,27833,27833,27826,27829
NDQUSD,20260504,132300,27828,27832,27826,27829
NDQUSD,20260504,132400,27828,27828,27822,27825
NDQUSD,20260504,132500,27826,27828,27821,27822
NDQUSD,20260504,132600,27821,27821,27811,27814
NDQUSD,20260504,132700,27813,27820,27813,27818
NDQUSD,20260504,132800,27819,27820,27815,27820
NDQUSD,20260504,132900,27819,27824,27818,27823
NDQUSD,20260504,133000,27822,27823,27819,27820
NDQUSD,20260504,133100,27819,27819,27811,27816
NDQUSD,20260504,133200,27815,27816,27810,27813
NDQUSD,20260504,133300,27814,27820,27814,27816
NDQUSD,20260504,133400,27817,27817,27808,27812
NDQUSD,20260504,133500,27811,27813,27808,27813
NDQUSD,20260504,133600,27812,27820,27810,27816
NDQUSD,20260504,133700,27817,27817,27811,27816
NDQUSD,20260504,133800,27815,27827,27810,27827
NDQUSD,20260504,133900,27826,27826,27821,27822
NDQUSD,20260504,134000,27821,27821,27778,27788
NDQUSD,20260504,134100,27787,27801,27787,27801
NDQUSD,20260504,134200,27800,27808,27797,27808
NDQUSD,20260504,134300,27809,27820,27805,27819
NDQUSD,20260504,134400,27820,27824,27816,27819
NDQUSD,20260504,134500,27818,27820,27805,27807
NDQUSD,20260504,134600,27806,27809,27806,27808
NDQUSD,20260504,134700,27807,27807,27793,27797
NDQUSD,20260504,134800,27796,27803,27791,27803
NDQUSD,20260504,134900,27804,27810,27802,27803
NDQUSD,20260504,135000,27802,27806,27798,27799
NDQUSD,20260504,135100,27798,27815,27795,27815
NDQUSD,20260504,135200,27816,27818,27810,27812
NDQUSD,20260504,135300,27811,27814,27809,27809
NDQUSD,20260504,135400,27810,27825,27810,27821
NDQUSD,20260504,135500,27820,27825,27817,27824
NDQUSD,20260504,135600,27826,27828,27820,27822
NDQUSD,20260504,135700,27821,27824,27819,27824
NDQUSD,20260504,135800,27823,27826,27822,27826
NDQUSD,20260504,135900,27827,27830,27823,27824
NDQUSD,20260504,140000,27825,27827,27824,27824
NDQUSD,20260504,140100,27825,27836,27825,27834
NDQUSD,20260504,140200,27835,27843,27833,27841
NDQUSD,20260504,140300,27842,27854,27842,27851
NDQUSD,20260504,140400,27850,27851,27835,27835
NDQUSD,20260504,140500,27836,27848,27834,27846
NDQUSD,20260504,140600,27847,27848,27845,27847
NDQUSD,20260504,140700,27848,27848,27840,27844
NDQUSD,20260504,140800,27843,27850,27843,27848
NDQUSD,20260504,140900,27846,27852,27846,27849
NDQUSD,20260504,141000,27848,27850,27845,27848
NDQUSD,20260504,141100,27847,27853,27846,27851
NDQUSD,20260504,141200,27850,27855,27849,27855
NDQUSD,20260504,141300,27854,27863,27854,27860
NDQUSD,20260504,141400,27861,27864,27854,27854
NDQUSD,20260504,141500,27855,27857,27849,27853
NDQUSD,20260504,141600,27852,27852,27834,27834
NDQUSD,20260504,141700,27836,27874,27836,27867
NDQUSD,20260504,141800,27866,27868,27857,27858
NDQUSD,20260504,141900,27859,27875,27859,27862
NDQUSD,20260504,142000,27863,27868,27858,27866
NDQUSD,20260504,142100,27865,27867,27862,27862
NDQUSD,20260504,142200,27861,27868,27854,27854
NDQUSD,20260504,142300,27855,27856,27850,27853
NDQUSD,20260504,142400,27852,27857,27852,27857
NDQUSD,20260504,142500,27858,27861,27856,27858
NDQUSD,20260504,142600,27857,27861,27854,27854
NDQUSD,20260504,142700,27855,27859,27854,27859
NDQUSD,20260504,142800,27858,27866,27858,27861
NDQUSD,20260504,142900,27862,27867,27862,27864
NDQUSD,20260504,143000,27865,27865,27860,27860
NDQUSD,20260504,143100,27859,27860,27854,27857
NDQUSD,20260504,143200,27856,27857,27847,27850
NDQUSD,20260504,143300,27849,27850,27845,27846
NDQUSD,20260504,143400,27845,27849,27843,27849
NDQUSD,20260504,143500,27848,27851,27847,27848
NDQUSD,20260504,143600,27849,27850,27846,27846
NDQUSD,20260504,143700,27845,27847,27838,27847
NDQUSD,20260504,143800,27848,27857,27848,27854
NDQUSD,20260504,143900,27855,27867,27855,27862
NDQUSD,20260504,144000,27863,27866,27862,27865
NDQUSD,20260504,144100,27864,27870,27864,27864
NDQUSD,20260504,144200,27863,27866,27859,27864
NDQUSD,20260504,144300,27863,27866,27852,27852
NDQUSD,20260504,144400,27851,27858,27849,27857
NDQUSD,20260504,144500,27858,27864,27856,27862
NDQUSD,20260504,144600,27861,27863,27857,27861
NDQUSD,20260504,144700,27860,27862,27855,27855
NDQUSD,20260504,144800,27856,27858,27855,27855
NDQUSD,20260504,144900,27854,27862,27854,27860
NDQUSD,20260504,145000,27861,27862,27853,27855
NDQUSD,20260504,145100,27854,27861,27852,27861
NDQUSD,20260504,145200,27860,27863,27856,27856
NDQUSD,20260504,145300,27857,27862,27856,27858
NDQUSD,20260504,145400,27859,27860,27852,27852
NDQUSD,20260504,145500,27851,27854,27847,27854
NDQUSD,20260504,145600,27855,27856,27852,27855
NDQUSD,20260504,145700,27854,27854,27848,27850
NDQUSD,20260504,145800,27849,27858,27849,27858
NDQUSD,20260504,145900,27859,27861,27856,27858
NDQUSD,20260504,150000,27859,27862,27833,27843
NDQUSD,20260504,150100,27842,27842,27786,27806
NDQUSD,20260504,150200,27808,27824,27795,27823
NDQUSD,20260504,150300,27824,27826,27818,27820
NDQUSD,20260504,150400,27819,27825,27815,27819
NDQUSD,20260504,150500,27818,27845,27809,27837
NDQUSD,20260504,150600,27836,27839,27830,27835
NDQUSD,20260504,150700,27836,27855,27836,27844
NDQUSD,20260504,150800,27843,27846,27838,27846
NDQUSD,20260504,150900,27845,27846,27840,27846
NDQUSD,20260504,151000,27847,27849,27841,27842
NDQUSD,20260504,151100,27845,27868,27842,27847
NDQUSD,20260504,151200,27848,27856,27843,27845
NDQUSD,20260504,151300,27844,27848,27840,27842
NDQUSD,20260504,151400,27841,27848,27841,27847
NDQUSD,20260504,151500,27848,27852,27846,27848
NDQUSD,20260504,151600,27847,27850,27843,27845
NDQUSD,20260504,151700,27846,27846,27842,27846
NDQUSD,20260504,151800,27847,27858,27845,27857
NDQUSD,20260504,151900,27858,27858,27850,27851
NDQUSD,20260504,152000,27852,27853,27844,27844
NDQUSD,20260504,152100,27843,27847,27843,27846
NDQUSD,20260504,152200,27847,27850,27841,27842
NDQUSD,20260504,152300,27841,27845,27840,27844
NDQUSD,20260504,152400,27843,27848,27843,27845
NDQUSD,20260504,152500,27844,27848,27843,27848
NDQUSD,20260504,152600,27849,27854,27849,27854
NDQUSD,20260504,152700,27853,27855,27845,27846
NDQUSD,20260504,152800,27845,27855,27845,27851
NDQUSD,20260504,152900,27852,27854,27845,27846
NDQUSD,20260504,153000,27847,27856,27847,27852
NDQUSD,20260504,153100,27851,27868,27837,27837
NDQUSD,20260504,153200,27836,27857,27809,27824
NDQUSD,20260504,153300,27827,27831,27811,27823
NDQUSD,20260504,153400,27821,27840,27816,27836
NDQUSD,20260504,153500,27833,27842,27820,27824
NDQUSD,20260504,153600,27822,27829,27807,27820
NDQUSD,20260504,153700,27822,27848,27818,27844
NDQUSD,20260504,153800,27842,27848,27812,27832
NDQUSD,20260504,153900,27830,27832,27815,27819
NDQUSD,20260504,154000,27820,27834,27815,27832
NDQUSD,20260504,154100,27831,27836,27822,27830
NDQUSD,20260504,154200,27834,27874,27834,27870
NDQUSD,20260504,154300,27869,27879,27847,27852
NDQUSD,20260504,154400,27855,27863,27853,27861
NDQUSD,20260504,154500,27860,27864,27850,27857
NDQUSD,20260504,154600,27852,27874,27845,27874
NDQUSD,20260504,154700,27877,27885,27866,27873
NDQUSD,20260504,154800,27875,27891,27874,27878
NDQUSD,20260504,154900,27877,27881,27863,27879
NDQUSD,20260504,155000,27876,27891,27868,27868
NDQUSD,20260504,155100,27866,27874,27856,27872
NDQUSD,20260504,155200,27873,27883,27870,27881
NDQUSD,20260504,155300,27882,27884,27870,27873
NDQUSD,20260504,155400,27871,27873,27848,27873
NDQUSD,20260504,155500,27874,27875,27865,27865
NDQUSD,20260504,155600,27866,27866,27841,27856
NDQUSD,20260504,155700,27855,27867,27855,27867
NDQUSD,20260504,155800,27868,27876,27862,27867
NDQUSD,20260504,155900,27866,27873,27861,27871
NDQUSD,20260504,160000,27872,27884,27870,27884
NDQUSD,20260504,160100,27891,27894,27880,27886
NDQUSD,20260504,160200,27885,27888,27871,27874
NDQUSD,20260504,160300,27875,27884,27867,27879
NDQUSD,20260504,160400,27880,27887,27872,27874
NDQUSD,20260504,160500,27873,27874,27866,27868
NDQUSD,20260504,160600,27867,27878,27861,27871
NDQUSD,20260504,160700,27872,27874,27861,27864
NDQUSD,20260504,160800,27865,27882,27865,27882
NDQUSD,20260504,160900,27883,27886,27850,27862
NDQUSD,20260504,161000,27863,27869,27845,27853
NDQUSD,20260504,161100,27852,27866,27849,27864
NDQUSD,20260504,161200,27867,27891,27867,27889
NDQUSD,20260504,161300,27887,27908,27887,27904
NDQUSD,20260504,161400,27900,27904,27893,27895
NDQUSD,20260504,161500,27894,27904,27889,27889
NDQUSD,20260504,161600,27888,27896,27883,27884
NDQUSD,20260504,161700,27885,27895,27884,27893
NDQUSD,20260504,161800,27897,27900,27882,27889
NDQUSD,20260504,161900,27890,27896,27876,27896
NDQUSD,20260504,162000,27897,27900,27891,27900
NDQUSD,20260504,162100,27901,27908,27899,27899
NDQUSD,20260504,162200,27898,27904,27898,27901
NDQUSD,20260504,162300,27903,27906,27901,27901
NDQUSD,20260504,162400,27900,27900,27888,27888
NDQUSD,20260504,162500,27890,27897,27886,27894
NDQUSD,20260504,162600,27892,27900,27887,27895
NDQUSD,20260504,162700,27896,27899,27889,27894
NDQUSD,20260504,162800,27896,27904,27893,27896
NDQUSD,20260504,162900,27895,27896,27885,27890
NDQUSD,20260504,163000,27891,27893,27864,27868
NDQUSD,20260504,163100,27867,27881,27862,27881
NDQUSD,20260504,163200,27880,27888,27877,27888
NDQUSD,20260504,163300,27889,27900,27882,27895
NDQUSD,20260504,163400,27896,27899,27889,27894
NDQUSD,20260504,163500,27895,27897,27884,27887
NDQUSD,20260504,163600,27886,27892,27883,27886
NDQUSD,20260504,163700,27887,27888,27879,27884
NDQUSD,20260504,163800,27886,27898,27882,27897
NDQUSD,20260504,163900,27898,27905,27897,27905
NDQUSD,20260504,164000,27906,27908,27898,27901
NDQUSD,20260504,164100,27900,27913,27900,27913
NDQUSD,20260504,164200,27914,27919,27913,27917
NDQUSD,20260504,164300,27918,27924,27918,27921
NDQUSD,20260504,164400,27920,27925,27918,27923
NDQUSD,20260504,164500,27924,27926,27919,27921
NDQUSD,20260504,164600,27922,27935,27922,27934
NDQUSD,20260504,164700,27935,27935,27921,27929
NDQUSD,20260504,164800,27928,27936,27928,27936
NDQUSD,20260504,164900,27935,27935,27928,27929
NDQUSD,20260504,165000,27928,27932,27925,27927
NDQUSD,20260504,165100,27928,27932,27925,27926
NDQUSD,20260504,165200,27928,27934,27928,27931
NDQUSD,20260504,165300,27932,27936,27931,27933
NDQUSD,20260504,165400,27932,27935,27920,27924
NDQUSD,20260504,165500,27925,27925,27916,27925
NDQUSD,20260504,165600,27926,27931,27926,27929
NDQUSD,20260504,165700,27928,27932,27900,27907
NDQUSD,20260504,165800,27906,27906,27883,27888
NDQUSD,20260504,165900,27890,27898,27885,27891
NDQUSD,20260504,170000,27892,27904,27875,27883
NDQUSD,20260504,170100,27876,27891,27846,27891
NDQUSD,20260504,170200,27894,27900,27885,27894
NDQUSD,20260504,170300,27896,27909,27896,27897
NDQUSD,20260504,170400,27899,27902,27889,27890
NDQUSD,20260504,170500,27888,27894,27885,27888
NDQUSD,20260504,170600,27887,27895,27879,27895
NDQUSD,20260504,170700,27894,27894,27881,27886
NDQUSD,20260504,170800,27887,27897,27882,27882
NDQUSD,20260504,170900,27883,27884,27873,27873
NDQUSD,20260504,171000,27874,27886,27865,27881
NDQUSD,20260504,171100,27879,27886,27877,27885
NDQUSD,20260504,171200,27884,27886,27868,27868
NDQUSD,20260504,171300,27867,27870,27859,27860
NDQUSD,20260504,171400,27859,27859,27847,27853
NDQUSD,20260504,171500,27854,27857,27837,27853
NDQUSD,20260504,171600,27852,27863,27842,27854
NDQUSD,20260504,171700,27855,27858,27850,27854
NDQUSD,20260504,171800,27855,27855,27828,27837
NDQUSD,20260504,171900,27836,27836,27821,27823
NDQUSD,20260504,172000,27824,27828,27775,27775
NDQUSD,20260504,172100,27781,27784,27760,27765
NDQUSD,20260504,172200,27766,27767,27718,27720
NDQUSD,20260504,172300,27721,27758,27714,27749
NDQUSD,20260504,172400,27750,27754,27733,27741
NDQUSD,20260504,172500,27740,27740,27722,27723
NDQUSD,20260504,172600,27724,27750,27720,27742
NDQUSD,20260504,172700,27743,27783,27736,27776
NDQUSD,20260504,172800,27777,27780,27764,27777
NDQUSD,20260504,172900,27780,27784,27773,27776
NDQUSD,20260504,173000,27775,27781,27765,27770
NDQUSD,20260504,173100,27772,27778,27755,27761
NDQUSD,20260504,173200,27762,27764,27747,27750
NDQUSD,20260504,173300,27748,27750,27720,27722
NDQUSD,20260504,173400,27726,27750,27725,27750
NDQUSD,20260504,173500,27752,27764,27742,27754
NDQUSD,20260504,173600,27752,27752,27720,27727
NDQUSD,20260504,173700,27725,27752,27714,27740
NDQUSD,20260504,173800,27738,27756,27734,27744
NDQUSD,20260504,173900,27745,27767,27742,27748
NDQUSD,20260504,174000,27753,27757,27729,27729
NDQUSD,20260504,174100,27732,27732,27695,27706
NDQUSD,20260504,174200,27707,27729,27705,27728
NDQUSD,20260504,174300,27730,27742,27723,27738
NDQUSD,20260504,174400,27740,27743,27729,27741
NDQUSD,20260504,174500,27744,27765,27744,27759
NDQUSD,20260504,174600,27758,27760,27742,27742
NDQUSD,20260504,174700,27743,27755,27737,27742
NDQUSD,20260504,174800,27743,27750,27734,27735
NDQUSD,20260504,174900,27736,27748,27730,27736
NDQUSD,20260504,175000,27732,27738,27721,27728
NDQUSD,20260504,175100,27727,27731,27722,27723
NDQUSD,20260504,175200,27722,27723,27699,27711
NDQUSD,20260504,175300,27709,27754,27699,27725
NDQUSD,20260504,175400,27726,27751,27724,27736
NDQUSD,20260504,175500,27739,27755,27739,27752
NDQUSD,20260504,175600,27753,27765,27743,27746
NDQUSD,20260504,175700,27745,27751,27740,27746
NDQUSD,20260504,175800,27747,27754,27734,27734
NDQUSD,20260504,175900,27732,27743,27727,27739
NDQUSD,20260504,180000,27741,27749,27726,27731
NDQUSD,20260504,180100,27730,27740,27727,27736
NDQUSD,20260504,180200,27737,27737,27704,27711
NDQUSD,20260504,180300,27713,27721,27702,27718
NDQUSD,20260504,180400,27719,27719,27705,27707
NDQUSD,20260504,180500,27708,27716,27704,27714
NDQUSD,20260504,180600,27715,27720,27690,27704
NDQUSD,20260504,180700,27707,27713,27697,27700
NDQUSD,20260504,180800,27701,27710,27656,27656
NDQUSD,20260504,180900,27652,27661,27616,27649
NDQUSD,20260504,181000,27648,27665,27633,27662
NDQUSD,20260504,181100,27664,27664,27634,27642
NDQUSD,20260504,181200,27643,27676,27641,27672
NDQUSD,20260504,181300,27673,27683,27665,27680
NDQUSD,20260504,181400,27681,27681,27662,27667
NDQUSD,20260504,181500,27672,27672,27653,27656
NDQUSD,20260504,181600,27654,27662,27647,27649
NDQUSD,20260504,181700,27648,27660,27627,27660
NDQUSD,20260504,181800,27659,27692,27650,27670
NDQUSD,20260504,181900,27673,27701,27673,27701
NDQUSD,20260504,182000,27702,27726,27693,27707
NDQUSD,20260504,182100,27708,27718,27703,27717
NDQUSD,20260504,182200,27718,27730,27711,27714
NDQUSD,20260504,182300,27715,27730,27715,27720
NDQUSD,20260504,182400,27722,27731,27717,27722
NDQUSD,20260504,182500,27723,27732,27718,27723
NDQUSD,20260504,182600,27722,27735,27721,27722
NDQUSD,20260504,182700,27723,27742,27723,27733
NDQUSD,20260504,182800,27732,27732,27706,27708
NDQUSD,20260504,182900,27709,27712,27703,27712
NDQUSD,20260504,183000,27711,27719,27708,27711
NDQUSD,20260504,183100,27710,27718,27703,27718
NDQUSD,20260504,183200,27719,27726,27718,27723
NDQUSD,20260504,183300,27724,27724,27709,27710
NDQUSD,20260504,183400,27709,27729,27707,27729
NDQUSD,20260504,183500,27726,27739,27725,27733
NDQUSD,20260504,183600,27734,27737,27719,27719
NDQUSD,20260504,183700,27717,27726,27716,27723
NDQUSD,20260504,183800,27724,27729,27710,27720
NDQUSD,20260504,183900,27721,27722,27692,27708
NDQUSD,20260504,184000,27709,27709,27696,27698
NDQUSD,20260504,184100,27699,27718,27699,27704
NDQUSD,20260504,184200,27705,27709,27697,27705
NDQUSD,20260504,184300,27706,27718,27706,27711
NDQUSD,20260504,184400,27712,27728,27712,27725
NDQUSD,20260504,184500,27726,27726,27710,27710
NDQUSD,20260504,184600,27709,27714,27706,27714
NDQUSD,20260504,184700,27716,27718,27702,27706
NDQUSD,20260504,184800,27707,27709,27699,27706
NDQUSD,20260504,184900,27705,27711,27703,27707
NDQUSD,20260504,185000,27706,27715,27706,27715
NDQUSD,20260504,185100,27716,27716,27700,27710
NDQUSD,20260504,185200,27709,27709,27689,27703
NDQUSD,20260504,185300,27702,27705,27694,27701
NDQUSD,20260504,185400,27702,27709,27694,27694
NDQUSD,20260504,185500,27696,27701,27695,27701
NDQUSD,20260504,185600,27702,27715,27700,27704
NDQUSD,20260504,185700,27705,27709,27699,27702
NDQUSD,20260504,185800,27700,27705,27698,27702
NDQUSD,20260504,185900,27703,27704,27696,27698
NDQUSD,20260504,190000,27699,27709,27699,27703
NDQUSD,20260504,190100,27704,27716,27702,27716
NDQUSD,20260504,190200,27715,27731,27704,27721
NDQUSD,20260504,190300,27724,27732,27713,27723
NDQUSD,20260504,190400,27722,27734,27721,27729
NDQUSD,20260504,190500,27730,27735,27724,27732
NDQUSD,20260504,190600,27733,27742,27731,27738
NDQUSD,20260504,190700,27737,27751,27737,27739
NDQUSD,20260504,190800,27738,27748,27738,27742
NDQUSD,20260504,190900,27743,27747,27732,27736
NDQUSD,20260504,191000,27735,27743,27732,27743
NDQUSD,20260504,191100,27744,27750,27741,27749
NDQUSD,20260504,191200,27750,27753,27734,27738
NDQUSD,20260504,191300,27739,27740,27732,27732
NDQUSD,20260504,191400,27733,27740,27726,27735
NDQUSD,20260504,191500,27736,27744,27735,27740
NDQUSD,20260504,191600,27741,27742,27739,27742
NDQUSD,20260504,191700,27741,27748,27740,27744
NDQUSD,20260504,191800,27748,27783,27740,27767
NDQUSD,20260504,191900,27768,27787,27768,27780
NDQUSD,20260504,192000,27781,27788,27780,27785
NDQUSD,20260504,192100,27784,27792,27781,27782
NDQUSD,20260504,192200,27781,27792,27781,27790
NDQUSD,20260504,192300,27792,27797,27780,27780
NDQUSD,20260504,192400,27783,27795,27783,27792
NDQUSD,20260504,192500,27793,27799,27790,27792
NDQUSD,20260504,192600,27793,27795,27790,27790
NDQUSD,20260504,192700,27788,27792,27781,27781
NDQUSD,20260504,192800,27780,27792,27778,27792
NDQUSD,20260504,192900,27791,27792,27788,27791
NDQUSD,20260504,193000,27792,27793,27788,27790
NDQUSD,20260504,193100,27789,27790,27783,27790
NDQUSD,20260504,193200,27791,27793,27789,27793
NDQUSD,20260504,193300,27792,27794,27787,27787
NDQUSD,20260504,193400,27786,27792,27782,27782
NDQUSD,20260504,193500,27783,27786,27770,27770
NDQUSD,20260504,193600,27771,27773,27755,27755
NDQUSD,20260504,193700,27756,27767,27753,27761
NDQUSD,20260504,193800,27760,27760,27752,27756
NDQUSD,20260504,193900,27757,27761,27756,27761
NDQUSD,20260504,194000,27762,27770,27762,27770
NDQUSD,20260504,194100,27771,27772,27763,27770
NDQUSD,20260504,194200,27769,27770,27760,27762
NDQUSD,20260504,194300,27763,27776,27762,27772
NDQUSD,20260504,194400,27771,27776,27771,27774
NDQUSD,20260504,194500,27775,27777,27772,27772
NDQUSD,20260504,194600,27773,27774,27764,27766
NDQUSD,20260504,194700,27767,27774,27767,27772
NDQUSD,20260504,194800,27773,27774,27764,27770
NDQUSD,20260504,194900,27769,27772,27765,27771
NDQUSD,20260504,195000,27770,27775,27770,27774
NDQUSD,20260504,195100,27773,27779,27770,27776
NDQUSD,20260504,195200,27777,27784,27775,27782
NDQUSD,20260504,195300,27781,27788,27781,27788
NDQUSD,20260504,195400,27787,27787,27776,27782
NDQUSD,20260504,195500,27784,27786,27784,27786
NDQUSD,20260504,195600,27785,27794,27784,27790
NDQUSD,20260504,195700,27791,27791,27789,27789
NDQUSD,20260504,195800,27790,27798,27790,27796
NDQUSD,20260504,195900,27797,27797,27792,27793
NDQUSD,20260504,200000,27794,27796,27790,27790
NDQUSD,20260504,200100,27789,27795,27789,27793
NDQUSD,20260504,200200,27794,27796,27792,27796
NDQUSD,20260504,200300,27795,27800,27794,27800
NDQUSD,20260504,200400,27802,27810,27802,27806
NDQUSD,20260504,200500,27805,27812,27805,27808
NDQUSD,20260504,200600,27809,27814,27805,27814
NDQUSD,20260504,200700,27812,27813,27807,27808
NDQUSD,20260504,200800,27807,27807,27790,27793
NDQUSD,20260504,200900,27792,27803,27791,27800
NDQUSD,20260504,201000,27799,27801,27794,27794
NDQUSD,20260504,201100,27793,27798,27792,27796
NDQUSD,20260504,201200,27797,27799,27796,27796
NDQUSD,20260504,201300,27797,27799,27792,27794
NDQUSD,20260504,201400,27793,27794,27788,27790
NDQUSD,20260504,201500,27791,27792,27784,27785
NDQUSD,20260504,201600,27784,27785,27777,27777
NDQUSD,20260504,201700,27778,27782,27774,27778
NDQUSD,20260504,201800,27779,27780,27773,27776
NDQUSD,20260504,201900,27777,27778,27768,27770
NDQUSD,20260504,202000,27769,27774,27768,27773
NDQUSD,20260504,202100,27772,27774,27768,27771
NDQUSD,20260504,202200,27772,27772,27765,27769
NDQUSD,20260504,202300,27770,27771,27764,27765
NDQUSD,20260504,202400,27764,27767,27749,27758
NDQUSD,20260504,202500,27760,27761,27756,27760
NDQUSD,20260504,202600,27759,27760,27747,27748
NDQUSD,20260504,202700,27747,27751,27740,27741
NDQUSD,20260504,202800,27742,27742,27730,27738
NDQUSD,20260504,202900,27739,27754,27739,27754
NDQUSD,20260504,203000,27755,27770,27755,27769
NDQUSD,20260504,203100,27768,27772,27757,27760
NDQUSD,20260504,203200,27761,27762,27752,27756
NDQUSD,20260504,203300,27757,27757,27751,27755
NDQUSD,20260504,203400,27756,27762,27753,27753
NDQUSD,20260504,203500,27754,27758,27754,27758
NDQUSD,20260504,203600,27757,27757,27750,27751
NDQUSD,20260504,203700,27752,27754,27751,27751
NDQUSD,20260504,203800,27750,27750,27742,27744
NDQUSD,20260504,203900,27746,27749,27742,27743
NDQUSD,20260504,204000,27742,27752,27742,27751
NDQUSD,20260504,204100,27750,27756,27748,27756
NDQUSD,20260504,204200,27757,27757,27747,27748
NDQUSD,20260504,204300,27747,27751,27745,27746
NDQUSD,20260504,204400,27745,27745,27734,27734
NDQUSD,20260504,204500,27735,27735,27724,27724
NDQUSD,20260504,204600,27723,27725,27716,27721
NDQUSD,20260504,204700,27724,27728,27716,27726
NDQUSD,20260504,204800,27725,27733,27724,27733
NDQUSD,20260504,204900,27735,27735,27730,27733
NDQUSD,20260504,205000,27734,27744,27734,27742
NDQUSD,20260504,205100,27743,27747,27739,27739
NDQUSD,20260504,205200,27738,27750,27738,27750
NDQUSD,20260504,205300,27749,27750,27729,27737
NDQUSD,20260504,205400,27736,27739,27733,27733
NDQUSD,20260504,205500,27734,27736,27730,27731
NDQUSD,20260504,205600,27732,27742,27731,27742
NDQUSD,20260504,205700,27744,27749,27741,27749
NDQUSD,20260504,205800,27750,27754,27748,27754
NDQUSD,20260504,205900,27753,27755,27752,27754
NDQUSD,20260504,210000,27755,27761,27752,27755
NDQUSD,20260504,210100,27756,27760,27755,27756
NDQUSD,20260504,210200,27755,27755,27748,27754
NDQUSD,20260504,210300,27753,27753,27744,27744
NDQUSD,20260504,210400,27743,27748,27737,27747
NDQUSD,20260504,210500,27748,27750,27746,27749
NDQUSD,20260504,210600,27747,27760,27742,27757
NDQUSD,20260504,210700,27762,27780,27762,27762
NDQUSD,20260504,210800,27763,27771,27755,27762
NDQUSD,20260504,210900,27763,27776,27763,27770
NDQUSD,20260504,211000,27771,27774,27768,27768
NDQUSD,20260504,211100,27769,27769,27762,27768
NDQUSD,20260504,211200,27767,27772,27763,27764
NDQUSD,20260504,211300,27765,27770,27763,27770
NDQUSD,20260504,211400,27769,27769,27764,27766
NDQUSD,20260504,211500,27767,27771,27764,27771
NDQUSD,20260504,211600,27772,27774,27769,27770
NDQUSD,20260504,211700,27771,27780,27771,27777
NDQUSD,20260504,211800,27776,27780,27773,27773
NDQUSD,20260504,211900,27772,27776,27769,27773
NDQUSD,20260504,212000,27772,27774,27767,27767
NDQUSD,20260504,212100,27768,27768,27761,27765
NDQUSD,20260504,212200,27766,27767,27764,27765
NDQUSD,20260504,212300,27766,27767,27756,27756
NDQUSD,20260504,212400,27755,27764,27754,27764
NDQUSD,20260504,212500,27765,27766,27763,27766
NDQUSD,20260504,212600,27767,27769,27750,27761
NDQUSD,20260504,212700,27762,27765,27756,27764
NDQUSD,20260504,212800,27765,27770,27763,27764
NDQUSD,20260504,212900,27763,27780,27763,27779
NDQUSD,20260504,213000,27780,27782,27773,27774
NDQUSD,20260504,213100,27775,27780,27775,27779
NDQUSD,20260504,213200,27778,27784,27776,27783
NDQUSD,20260504,213300,27786,27787,27780,27783
NDQUSD,20260504,213400,27782,27788,27782,27788
NDQUSD,20260504,213500,27787,27788,27783,27783
NDQUSD,20260504,213600,27784,27784,27780,27782
NDQUSD,20260504,213700,27783,27785,27780,27780
NDQUSD,20260504,213800,27779,27784,27779,27784
NDQUSD,20260504,213900,27783,27785,27778,27778
NDQUSD,20260504,214000,27777,27777,27770,27772
NDQUSD,20260504,214100,27773,27774,27766,27768
NDQUSD,20260504,214200,27769,27770,27762,27762
NDQUSD,20260504,214300,27761,27767,27760,27767
NDQUSD,20260504,214400,27766,27766,27762,27764
NDQUSD,20260504,214500,27763,27768,27760,27768
NDQUSD,20260504,214600,27766,27766,27760,27761
NDQUSD,20260504,214700,27760,27764,27756,27762
NDQUSD,20260504,214800,27764,27778,27764,27778
NDQUSD,20260504,214900,27777,27781,27776,27778
NDQUSD,20260504,215000,27779,27785,27778,27785
NDQUSD,20260504,215100,27778,27778,27759,27759
NDQUSD,20260504,215200,27760,27764,27757,27763
NDQUSD,20260504,215300,27766,27766,27755,27756
NDQUSD,20260504,215400,27755,27758,27752,27756
NDQUSD,20260504,215500,27755,27755,27748,27754
NDQUSD,20260504,215600,27756,27757,27744,27750
NDQUSD,20260504,215700,27749,27751,27747,27748
NDQUSD,20260504,215800,27749,27758,27749,27758
NDQUSD,20260504,215900,27757,27768,27756,27768
NDQUSD,20260504,220000,27767,27775,27764,27773
NDQUSD,20260504,220100,27774,27774,27759,27759
NDQUSD,20260504,220200,27760,27760,27754,27756
NDQUSD,20260504,220300,27755,27755,27751,27753
NDQUSD,20260504,220400,27754,27759,27753,27759
NDQUSD,20260504,220500,27758,27759,27755,27756
NDQUSD,20260504,220600,27757,27772,27754,27761
NDQUSD,20260504,220700,27760,27760,27754,27756
NDQUSD,20260504,220800,27755,27758,27755,27756
NDQUSD,20260504,220900,27755,27756,27753,27756
NDQUSD,20260504,221000,27755,27755,27747,27747
NDQUSD,20260504,221100,27746,27746,27741,27741
NDQUSD,20260504,221200,27740,27742,27736,27740
NDQUSD,20260504,221300,27741,27742,27736,27738
NDQUSD,20260504,221400,27739,27744,27739,27743
NDQUSD,20260504,221500,27744,27753,27744,27751
NDQUSD,20260504,221600,27750,27750,27746,27748
NDQUSD,20260504,221700,27749,27750,27748,27750
NDQUSD,20260504,221800,27751,27754,27750,27750
NDQUSD,20260504,221900,27749,27749,27742,27742
NDQUSD,20260504,222000,27741,27741,27738,27739
NDQUSD,20260504,222100,27738,27740,27736,27738
NDQUSD,20260504,222200,27737,27742,27736,27742
NDQUSD,20260504,222300,27743,27746,27743,27744
NDQUSD,20260504,222400,27745,27745,27742,27744
NDQUSD,20260504,222500,27745,27747,27745,27747
NDQUSD,20260504,222600,27748,27752,27747,27752
NDQUSD,20260504,222700,27753,27757,27751,27756
NDQUSD,20260504,222800,27757,27757,27756,27757
NDQUSD,20260504,222900,27758,27758,27756,27758
NDQUSD,20260504,223000,27759,27760,27758,27759
NDQUSD,20260504,223100,27758,27760,27756,27760
NDQUSD,20260504,223200,27760,27760,27758,27758
NDQUSD,20260504,223300,27759,27760,27758,27758
NDQUSD,20260504,223400,27757,27757,27757,27757
NDQUSD,20260504,223500,27756,27756,27753,27753
NDQUSD,20260504,223600,27752,27753,27749,27749
NDQUSD,20260504,223700,27748,27748,27747,27748
NDQUSD,20260504,223800,27747,27748,27746,27747
NDQUSD,20260504,223900,27746,27751,27746,27748
NDQUSD,20260504,224000,27746,27748,27745,27747
NDQUSD,20260504,224100,27748,27749,27747,27748
NDQUSD,20260504,224200,27749,27750,27747,27747
NDQUSD,20260504,224300,27748,27750,27748,27748
NDQUSD,20260504,224400,27749,27750,27749,27749
NDQUSD,20260504,224500,27750,27750,27746,27746
NDQUSD,20260504,224600,27745,27745,27741,27743
NDQUSD,20260504,224700,27742,27744,27741,27743
NDQUSD,20260504,224800,27744,27746,27744,27746
NDQUSD,20260504,224900,27748,27749,27747,27748
NDQUSD,20260504,225000,27747,27747,27743,27743
NDQUSD,20260504,225100,27744,27744,27741,27741
NDQUSD,20260504,225200,27742,27742,27740,27742
NDQUSD,20260504,225300,27741,27743,27741,27743
NDQUSD,20260504,225400,27743,27743,27741,27741
NDQUSD,20260504,225500,27740,27740,27738,27739
NDQUSD,20260504,225600,27740,27741,27738,27739
NDQUSD,20260504,225700,27740,27741,27740,27741
NDQUSD,20260504,225800,27740,27740,27738,27740
NDQUSD,20260504,225900,27739,27740,27739,27740
NDQUSD,20260504,230000,27741,27742,27740,27740
NDQUSD,20260504,230100,27740,27740,27740,27740
NDQUSD,20260504,230200,27740,27740,27740,27740
NDQUSD,20260504,230300,27740,27740,27740,27740
NDQUSD,20260504,230400,27740,27740,27740,27740
NDQUSD,20260504,230500,27740,27740,27740,27740
NDQUSD,20260504,230600,27740,27740,27740,27740
NDQUSD,20260504,230700,27740,27740,27740,27740
NDQUSD,20260504,230800,27740,27740,27740,27740
NDQUSD,20260504,230900,27740,27740,27740,27740
NDQUSD,20260504,231000,27740,27740,27740,27740
NDQUSD,20260504,231100,27740,27740,27740,27740
NDQUSD,20260504,231200,27740,27740,27740,27740
NDQUSD,20260504,231300,27740,27740,27740,27740
NDQUSD,20260504,231400,27740,27740,27740,27740
NDQUSD,20260504,231500,27740,27740,27740,27740
NDQUSD,20260504,231600,27740,27740,27740,27740
NDQUSD,20260504,231700,27740,27740,27740,27740
NDQUSD,20260504,231800,27740,27740,27740,27740
NDQUSD,20260504,231900,27740,27740,27740,27740
NDQUSD,20260504,232000,27740,27740,27740,27740
NDQUSD,20260504,232100,27740,27740,27740,27740
NDQUSD,20260504,232200,27740,27740,27740,27740
NDQUSD,20260504,232300,27740,27740,27740,27740
NDQUSD,20260504,232400,27740,27740,27740,27740
NDQUSD,20260504,232500,27740,27740,27740,27740
NDQUSD,20260504,232600,27740,27740,27740,27740
NDQUSD,20260504,232700,27740,27740,27740,27740
NDQUSD,20260504,232800,27740,27740,27740,27740
NDQUSD,20260504,232900,27740,27740,27740,27740
NDQUSD,20260504,233000,27740,27740,27740,27740
NDQUSD,20260504,233100,27740,27740,27740,27740
NDQUSD,20260504,233200,27740,27740,27740,27740
NDQUSD,20260504,233300,27740,27740,27740,27740
NDQUSD,20260504,233400,27740,27740,27740,27740
NDQUSD,20260504,233500,27740,27740,27740,27740
NDQUSD,20260504,233600,27740,27740,27740,27740
NDQUSD,20260504,233700,27740,27740,27740,27740
NDQUSD,20260504,233800,27740,27740,27740,27740
NDQUSD,20260504,233900,27740,27740,27740,27740
NDQUSD,20260504,234000,27740,27740,27740,27740
NDQUSD,20260504,234100,27740,27740,27740,27740
NDQUSD,20260504,234200,27740,27740,27740,27740
NDQUSD,20260504,234300,27740,27740,27740,27740
NDQUSD,20260504,234400,27740,27740,27740,27740
NDQUSD,20260504,234500,27740,27740,27740,27740
NDQUSD,20260504,234600,27740,27740,27740,27740
NDQUSD,20260504,234700,27740,27740,27740,27740
NDQUSD,20260504,234800,27740,27740,27740,27740
NDQUSD,20260504,234900,27740,27740,27740,27740
NDQUSD,20260504,235000,27740,27740,27740,27740
NDQUSD,20260504,235100,27740,27740,27740,27740
NDQUSD,20260504,235200,27740,27740,27740,27740
NDQUSD,20260504,235300,27740,27740,27740,27740
NDQUSD,20260504,235400,27740,27740,27740,27740
NDQUSD,20260504,235500,27740,27740,27740,27740
NDQUSD,20260504,235600,27740,27740,27740,27740
NDQUSD,20260504,235700,27740,27740,27740,27740
NDQUSD,20260504,235800,27740,27740,27740,27740
NDQUSD,20260504,235900,27740,27740,27740,27740
NDQUSD,20260505,000000,27740,27740,27740,27740
BTCEUR,20260504,000100,67115,67282,67115,67260
BTCEUR,20260504,000200,67246,67292,67208,67228
BTCEUR,20260504,000300,67222,67308,67222,67308
BTCEUR,20260504,000400,67352,67400,67322,67334
BTCEUR,20260504,000500,67328,67354,67292,67354
BTCEUR,20260504,000600,67362,67362,67290,67298
BTCEUR,20260504,000700,67302,67322,67254,67260
BTCEUR,20260504,000800,67264,67272,67215,67215
BTCEUR,20260504,000900,67221,67230,67221,67228
BTCEUR,20260504,001000,67242,67258,67242,67256
BTCEUR,20260504,001100,67262,67298,67262,67298
BTCEUR,20260504,001200,67301,67382,67301,67382
BTCEUR,20260504,001300,67384,67429,67380,67380
BTCEUR,20260504,001400,67387,67500,67387,67491
BTCEUR,20260504,001500,67476,67580,67476,67524
BTCEUR,20260504,001600,67518,67646,67518,67646
BTCEUR,20260504,001700,67640,67690,67442,67442
BTCEUR,20260504,001800,67440,67458,67418,67443
BTCEUR,20260504,001900,67442,67470,67420,67470
BTCEUR,20260504,002000,67478,67504,67464,67502
BTCEUR,20260504,002100,67500,67500,67431,67449
BTCEUR,20260504,002200,67466,67494,67466,67494
BTCEUR,20260504,002300,67495,67495,67448,67448
BTCEUR,20260504,002400,67437,67437,67312,67317
BTCEUR,20260504,002500,67323,67339,67323,67339
BTCEUR,20260504,002600,67336,67336,67316,67326
BTCEUR,20260504,002700,67332,67356,67332,67356
BTCEUR,20260504,002800,67357,67385,67357,67378
BTCEUR,20260504,002900,67386,67386,67352,67367
BTCEUR,20260504,003000,67358,67372,67349,67372
BTCEUR,20260504,003100,67374,67404,67374,67388
BTCEUR,20260504,003200,67386,67386,67344,67344
BTCEUR,20260504,003300,67343,67343,67303,67342
BTCEUR,20260504,003400,67344,67383,67340,67383
BTCEUR,20260504,003500,67387,67455,67387,67455
BTCEUR,20260504,003600,67456,67458,67432,67432
BTCEUR,20260504,003700,67430,67430,67400,67402
BTCEUR,20260504,003800,67401,67401,67383,67398
BTCEUR,20260504,003900,67400,67414,67400,67414
BTCEUR,20260504,004000,67418,67419,67411,67411
BTCEUR,20260504,004100,67418,67458,67418,67458
BTCEUR,20260504,004200,67462,67462,67447,67458
BTCEUR,20260504,004300,67465,67518,67465,67518
BTCEUR,20260504,004400,67535,67558,67514,67514
BTCEUR,20260504,004500,67512,67540,67511,67538
BTCEUR,20260504,004600,67528,67544,67522,67541
BTCEUR,20260504,004700,67540,67610,67540,67610
BTCEUR,20260504,004800,67602,67602,67560,67560
BTCEUR,20260504,004900,67563,67606,67563,67595
BTCEUR,20260504,005000,67594,67594,67564,67583
BTCEUR,20260504,005100,67588,67588,67550,67564
BTCEUR,20260504,005200,67565,67565,67492,67492
BTCEUR,20260504,005300,67494,67498,67466,67478
BTCEUR,20260504,005400,67474,67476,67465,67476
BTCEUR,20260504,005500,67488,67491,67454,67455
BTCEUR,20260504,005600,67456,67460,67446,67456
BTCEUR,20260504,005700,67459,67480,67459,67474
BTCEUR,20260504,005800,67478,67484,67478,67482
BTCEUR,20260504,005900,67480,67480,67456,67466
BTCEUR,20260504,010000,67465,67465,67457,67457
BTCEUR,20260504,010100,67454,67463,67433,67433
BTCEUR,20260504,010200,67430,67448,67428,67448
BTCEUR,20260504,010300,67449,67499,67449,67498
BTCEUR,20260504,010400,67502,67543,67502,67543
BTCEUR,20260504,010500,67550,67556,67522,67538
BTCEUR,20260504,010600,67541,67541,67505,67512
BTCEUR,20260504,010700,67514,67530,67507,67507
BTCEUR,20260504,010800,67497,67497,67420,67430
BTCEUR,20260504,010900,67458,67463,67442,67449
BTCEUR,20260504,011000,67448,67448,67426,67426
BTCEUR,20260504,011100,67424,67424,67410,67410
BTCEUR,20260504,011200,67409,67410,67380,67380
BTCEUR,20260504,011300,67382,67389,67375,67376
BTCEUR,20260504,011400,67378,67384,67358,67358
BTCEUR,20260504,011500,67363,67374,67363,67374
BTCEUR,20260504,011600,67376,67378,67320,67320
BTCEUR,20260504,011700,67324,67354,67324,67346
BTCEUR,20260504,011800,67330,67331,67324,67326
BTCEUR,20260504,011900,67324,67324,67308,67308
BTCEUR,20260504,012000,67309,67312,67309,67312
BTCEUR,20260504,012100,67308,67308,67276,67276
BTCEUR,20260504,012200,67278,67291,67244,67244
BTCEUR,20260504,012300,67241,67244,67180,67180
BTCEUR,20260504,012400,67176,67176,67010,67079
BTCEUR,20260504,012500,67074,67106,67062,67106
BTCEUR,20260504,012600,67108,67108,67082,67099
BTCEUR,20260504,012700,67092,67092,67068,67068
BTCEUR,20260504,012800,67057,67057,67016,67016
BTCEUR,20260504,012900,67017,67037,67016,67030
BTCEUR,20260504,013000,67026,67030,67024,67024
BTCEUR,20260504,013100,67020,67049,66998,67049
BTCEUR,20260504,013200,67056,67089,67038,67089
BTCEUR,20260504,013300,67086,67086,67068,67068
BTCEUR,20260504,013400,67065,67065,67032,67032
BTCEUR,20260504,013500,67030,67032,66996,66996
BTCEUR,20260504,013600,66998,67012,66998,67006
BTCEUR,20260504,013700,67008,67008,66980,66980
BTCEUR,20260504,013800,66976,66987,66968,66987
BTCEUR,20260504,013900,66990,67040,66990,67040
BTCEUR,20260504,014000,67042,67066,67037,67066
BTCEUR,20260504,014100,67067,67067,67044,67054
BTCEUR,20260504,014200,67049,67049,67020,67020
BTCEUR,20260504,014300,67024,67024,66996,67003
BTCEUR,20260504,014400,67004,67010,66982,66989
BTCEUR,20260504,014500,66998,67002,66990,66998
BTCEUR,20260504,014600,66996,66998,66919,66931
BTCEUR,20260504,014700,66938,66968,66936,66962
BTCEUR,20260504,014800,66965,66980,66959,66964
BTCEUR,20260504,014900,66968,66972,66958,66963
BTCEUR,20260504,015000,66964,66970,66962,66970
BTCEUR,20260504,015100,66972,66976,66938,66955
BTCEUR,20260504,015200,66951,66968,66937,66967
BTCEUR,20260504,015300,66968,66970,66953,66957
BTCEUR,20260504,015400,66958,66980,66958,66980
BTCEUR,20260504,015500,66976,66980,66972,66980
BTCEUR,20260504,015600,66982,66984,66982,66983
BTCEUR,20260504,015700,66982,66982,66946,66958
BTCEUR,20260504,015800,66956,66972,66956,66962
BTCEUR,20260504,015900,66963,66970,66963,66970
BTCEUR,20260504,020000,66972,66982,66972,66979
BTCEUR,20260504,020100,66980,66984,66904,66908
BTCEUR,20260504,020200,66902,66930,66882,66930
BTCEUR,20260504,020300,66936,66947,66922,66943
BTCEUR,20260504,020400,66936,66936,66914,66931
BTCEUR,20260504,020500,66923,66923,66901,66918
BTCEUR,20260504,020600,66916,66948,66914,66948
BTCEUR,20260504,020700,66950,66958,66950,66952
BTCEUR,20260504,020800,66951,66966,66920,66923
BTCEUR,20260504,020900,66922,66932,66918,66932
BTCEUR,20260504,021000,66934,66937,66881,66881
BTCEUR,20260504,021100,66882,66918,66882,66918
BTCEUR,20260504,021200,66920,66926,66901,66901
BTCEUR,20260504,021300,66894,66904,66875,66904
BTCEUR,20260504,021400,66906,66914,66871,66882
BTCEUR,20260504,021500,66889,66930,66889,66930
BTCEUR,20260504,021600,66929,66940,66906,66916
BTCEUR,20260504,021700,66918,66924,66890,66902
BTCEUR,20260504,021800,66898,66898,66845,66859
BTCEUR,20260504,021900,66861,66861,66846,66858
BTCEUR,20260504,022000,66870,66887,66868,66874
BTCEUR,20260504,022100,66876,66896,66856,66865
BTCEUR,20260504,022200,66864,66870,66766,66768
BTCEUR,20260504,022300,66776,66807,66776,66792
BTCEUR,20260504,022400,66791,66818,66788,66799
BTCEUR,20260504,022500,66800,66818,66798,66813
BTCEUR,20260504,022600,66810,66810,66764,66799
BTCEUR,20260504,022700,66794,66794,66782,66782
BTCEUR,20260504,022800,66784,66806,66784,66806
BTCEUR,20260504,022900,66818,66879,66818,66879
BTCEUR,20260504,023000,66884,66884,66830,66830
BTCEUR,20260504,023100,66820,66820,66795,66812
BTCEUR,20260504,023200,66810,66844,66806,66844
BTCEUR,20260504,023300,66850,66882,66850,66882
BTCEUR,20260504,023400,66880,66880,66848,66850
BTCEUR,20260504,023500,66852,66866,66842,66865
BTCEUR,20260504,023600,66862,66862,66844,66848
BTCEUR,20260504,023700,66847,66855,66844,66844
BTCEUR,20260504,023800,66842,66842,66796,66798
BTCEUR,20260504,023900,66796,66801,66791,66798
BTCEUR,20260504,024000,66792,66806,66790,66792
BTCEUR,20260504,024100,66788,66812,66784,66806
BTCEUR,20260504,024200,66807,66807,66804,66806
BTCEUR,20260504,024300,66809,66818,66809,66816
BTCEUR,20260504,024400,66818,66836,66818,66835
BTCEUR,20260504,024500,66828,66842,66816,66842
BTCEUR,20260504,024600,66844,66888,66844,66882
BTCEUR,20260504,024700,66881,66906,66868,66868
BTCEUR,20260504,024800,66866,66868,66851,66852
BTCEUR,20260504,024900,66854,66914,66854,66914
BTCEUR,20260504,025000,66916,66916,66902,66902
BTCEUR,20260504,025100,66900,66900,66886,66888
BTCEUR,20260504,025200,66887,66887,66856,66856
BTCEUR,20260504,025300,66854,66854,66846,66848
BTCEUR,20260504,025400,66849,66864,66844,66864
BTCEUR,20260504,025500,66870,66871,66866,66871
BTCEUR,20260504,025600,66874,66892,66872,66892
BTCEUR,20260504,025700,66894,66950,66894,66937
BTCEUR,20260504,025800,66934,66948,66919,66948
BTCEUR,20260504,025900,66952,66968,66952,66966
BTCEUR,20260504,030000,66965,66965,66958,66958
BTCEUR,20260504,030100,66956,66984,66956,66962
BTCEUR,20260504,030200,66950,66950,66908,66908
BTCEUR,20260504,030300,66900,66900,66877,66890
BTCEUR,20260504,030400,66889,66890,66866,66890
BTCEUR,20260504,030500,66889,66904,66872,66872
BTCEUR,20260504,030600,66874,66898,66868,66898
BTCEUR,20260504,030700,66900,66914,66900,66910
BTCEUR,20260504,030800,66908,66920,66902,66920
BTCEUR,20260504,030900,66918,66924,66918,66924
BTCEUR,20260504,031000,66925,66937,66925,66937
BTCEUR,20260504,031100,66934,66934,66888,66888
BTCEUR,20260504,031200,66881,66894,66880,66882
BTCEUR,20260504,031300,66883,66885,66878,66878
BTCEUR,20260504,031400,66880,66920,66880,66920
BTCEUR,20260504,031500,66917,66920,66911,66912
BTCEUR,20260504,031600,66910,66932,66902,66925
BTCEUR,20260504,031700,66926,66939,66896,66896
BTCEUR,20260504,031800,66894,66940,66894,66940
BTCEUR,20260504,031900,66938,66938,66924,66925
BTCEUR,20260504,032000,66914,66916,66897,66897
BTCEUR,20260504,032100,66888,66904,66888,66900
BTCEUR,20260504,032200,66896,66896,66866,66873
BTCEUR,20260504,032300,66874,66898,66874,66896
BTCEUR,20260504,032400,66894,66894,66880,66880
BTCEUR,20260504,032500,66881,66881,66877,66879
BTCEUR,20260504,032600,66880,66891,66874,66891
BTCEUR,20260504,032700,66892,66934,66892,66934
BTCEUR,20260504,032800,66935,66992,66935,66992
BTCEUR,20260504,032900,66998,66998,66986,66998
BTCEUR,20260504,033000,66996,67025,66992,67025
BTCEUR,20260504,033100,67026,67138,67026,67138
BTCEUR,20260504,033200,67169,67318,67160,67310
BTCEUR,20260504,033300,67305,67464,67304,67464
BTCEUR,20260504,033400,67485,67485,67337,67337
BTCEUR,20260504,033500,67340,67378,67324,67336
BTCEUR,20260504,033600,67330,67330,67290,67312
BTCEUR,20260504,033700,67306,67312,67232,67232
BTCEUR,20260504,033800,67234,67234,67186,67218
BTCEUR,20260504,033900,67224,67260,67214,67260
BTCEUR,20260504,034000,67258,67258,67240,67252
BTCEUR,20260504,034100,67250,67281,67244,67244
BTCEUR,20260504,034200,67248,67266,67248,67261
BTCEUR,20260504,034300,67254,67254,67180,67180
BTCEUR,20260504,034400,67178,67216,67175,67216
BTCEUR,20260504,034500,67214,67214,67190,67190
BTCEUR,20260504,034600,67186,67228,67183,67213
BTCEUR,20260504,034700,67215,67240,67205,67240
BTCEUR,20260504,034800,67244,67246,67232,67246
BTCEUR,20260504,034900,67250,67258,67233,67258
BTCEUR,20260504,035000,67262,67361,67262,67361
BTCEUR,20260504,035100,67352,67382,67334,67382
BTCEUR,20260504,035200,67386,67552,67386,67522
BTCEUR,20260504,035300,67519,67564,67508,67523
BTCEUR,20260504,035400,67524,67556,67516,67532
BTCEUR,20260504,035500,67526,67581,67520,67562
BTCEUR,20260504,035600,67570,67592,67570,67592
BTCEUR,20260504,035700,67785,68028,67648,67662
BTCEUR,20260504,035800,67670,67797,67670,67797
BTCEUR,20260504,035900,67811,67845,67811,67830
BTCEUR,20260504,040000,67829,67999,67829,67999
BTCEUR,20260504,040100,68022,68213,68022,68048
BTCEUR,20260504,040200,68052,68052,67888,67956
BTCEUR,20260504,040300,67962,67962,67834,67854
BTCEUR,20260504,040400,67858,67961,67858,67892
BTCEUR,20260504,040500,67895,68003,67895,67989
BTCEUR,20260504,040600,67982,68062,67976,67986
BTCEUR,20260504,040700,67974,68047,67974,68047
BTCEUR,20260504,040800,68050,68056,68016,68022
BTCEUR,20260504,040900,68018,68041,68003,68003
BTCEUR,20260504,041000,68008,68159,68008,68159
BTCEUR,20260504,041100,68161,68161,68064,68064
BTCEUR,20260504,041200,68053,68150,68038,68131
BTCEUR,20260504,041300,68136,68164,68136,68136
BTCEUR,20260504,041400,68137,68140,68128,68136
BTCEUR,20260504,041500,68133,68135,68131,68135
BTCEUR,20260504,041600,68137,68138,68124,68137
BTCEUR,20260504,041700,68138,68146,68042,68042
BTCEUR,20260504,041800,68033,68081,68033,68081
BTCEUR,20260504,041900,68094,68151,68092,68092
BTCEUR,20260504,042000,68077,68114,68051,68098
BTCEUR,20260504,042100,68097,68144,68097,68132
BTCEUR,20260504,042200,68136,68140,68062,68070
BTCEUR,20260504,042300,68078,68102,68041,68041
BTCEUR,20260504,042400,68052,68064,68006,68018
BTCEUR,20260504,042500,68016,68016,67974,67974
BTCEUR,20260504,042600,67969,67969,67916,67920
BTCEUR,20260504,042700,67914,67992,67902,67992
BTCEUR,20260504,042800,68006,68012,67964,67978
BTCEUR,20260504,042900,67982,67993,67960,67960
BTCEUR,20260504,043000,67961,67976,67960,67960
BTCEUR,20260504,043100,67962,68023,67962,68023
BTCEUR,20260504,043200,68041,68044,68001,68001
BTCEUR,20260504,043300,68006,68028,67981,67988
BTCEUR,20260504,043400,67989,68002,67978,67999
BTCEUR,20260504,043500,68000,68003,67989,67991
BTCEUR,20260504,043600,67994,68009,67988,68009
BTCEUR,20260504,043700,68014,68108,68014,68096
BTCEUR,20260504,043800,68090,68098,68064,68098
BTCEUR,20260504,043900,68108,68142,68108,68140
BTCEUR,20260504,044000,68141,68152,68141,68152
BTCEUR,20260504,044100,68151,68270,68151,68270
BTCEUR,20260504,044200,68322,68445,68320,68359
BTCEUR,20260504,044300,68364,68432,68360,68360
BTCEUR,20260504,044400,68368,68408,68344,68344
BTCEUR,20260504,044500,68326,68344,68308,68336
BTCEUR,20260504,044600,68335,68361,68292,68292
BTCEUR,20260504,044700,68296,68299,68250,68265
BTCEUR,20260504,044800,68260,68282,68236,68282
BTCEUR,20260504,044900,68284,68299,68224,68226
BTCEUR,20260504,045000,68229,68309,68229,68304
BTCEUR,20260504,045100,68302,68324,68298,68298
BTCEUR,20260504,045200,68297,68415,68294,68415
BTCEUR,20260504,045300,68424,68424,68394,68420
BTCEUR,20260504,045400,68415,68455,68383,68384
BTCEUR,20260504,045500,68386,68430,68386,68411
BTCEUR,20260504,045600,68410,68530,68408,68520
BTCEUR,20260504,045700,68510,68516,68435,68514
BTCEUR,20260504,045800,68506,68506,68464,68495
BTCEUR,20260504,045900,68494,68494,68424,68424
BTCEUR,20260504,050000,68417,68417,68342,68342
BTCEUR,20260504,050100,68338,68378,68328,68328
BTCEUR,20260504,050200,68326,68330,68239,68244
BTCEUR,20260504,050300,68245,68245,68181,68220
BTCEUR,20260504,050400,68214,68284,68214,68284
BTCEUR,20260504,050500,68287,68332,68287,68300
BTCEUR,20260504,050600,68290,68358,68290,68358
BTCEUR,20260504,050700,68364,68415,68364,68415
BTCEUR,20260504,050800,68412,68412,68315,68315
BTCEUR,20260504,050900,68316,68384,68316,68384
BTCEUR,20260504,051000,68386,68458,68384,68384
BTCEUR,20260504,051100,68376,68434,68376,68434
BTCEUR,20260504,051200,68442,68531,68442,68531
BTCEUR,20260504,051300,68535,68570,68504,68510
BTCEUR,20260504,051400,68517,68537,68462,68462
BTCEUR,20260504,051500,68453,68494,68446,68494
BTCEUR,20260504,051600,68504,68504,68464,68476
BTCEUR,20260504,051700,68470,68470,68423,68423
BTCEUR,20260504,051800,68420,68457,68406,68457
BTCEUR,20260504,051900,68454,68454,68398,68398
BTCEUR,20260504,052000,68404,68418,68382,68382
BTCEUR,20260504,052100,68377,68402,68376,68402
BTCEUR,20260504,052200,68400,68427,68368,68368
BTCEUR,20260504,052300,68364,68364,68346,68354
BTCEUR,20260504,052400,68348,68358,68337,68337
BTCEUR,20260504,052500,68334,68338,68318,68318
BTCEUR,20260504,052600,68316,68328,68309,68309
BTCEUR,20260504,052700,68310,68310,68266,68270
BTCEUR,20260504,052800,68268,68276,68258,68268
BTCEUR,20260504,052900,68266,68266,68254,68256
BTCEUR,20260504,053000,68254,68301,68243,68301
BTCEUR,20260504,053100,68299,68310,68263,68277
BTCEUR,20260504,053200,68279,68279,68245,68248
BTCEUR,20260504,053300,68253,68269,68244,68269
BTCEUR,20260504,053400,68274,68290,68274,68283
BTCEUR,20260504,053500,68284,68288,68252,68252
BTCEUR,20260504,053600,68247,68249,68210,68210
BTCEUR,20260504,053700,68206,68225,68206,68225
BTCEUR,20260504,053800,68228,68240,68228,68238
BTCEUR,20260504,053900,68236,68236,68210,68210
BTCEUR,20260504,054000,68206,68222,68205,68216
BTCEUR,20260504,054100,68210,68210,68204,68208
BTCEUR,20260504,054200,68206,68206,68151,68152
BTCEUR,20260504,054300,68148,68153,68142,68152
BTCEUR,20260504,054400,68154,68187,68154,68187
BTCEUR,20260504,054500,68190,68213,68190,68198
BTCEUR,20260504,054600,68194,68204,68162,68172
BTCEUR,20260504,054700,68171,68252,68168,68252
BTCEUR,20260504,054800,68251,68285,68248,68273
BTCEUR,20260504,054900,68274,68318,68274,68318
BTCEUR,20260504,055000,68330,68376,68330,68370
BTCEUR,20260504,055100,68368,68368,68340,68352
BTCEUR,20260504,055200,68350,68378,68322,68322
BTCEUR,20260504,055300,68320,68320,68294,68320
BTCEUR,20260504,055400,68339,68342,68296,68296
BTCEUR,20260504,055500,68292,68299,68279,68299
BTCEUR,20260504,055600,68301,68346,68301,68346
BTCEUR,20260504,055700,68353,68396,68353,68396
BTCEUR,20260504,055800,68392,68392,68348,68348
BTCEUR,20260504,055900,68346,68369,68346,68369
BTCEUR,20260504,060000,68372,68404,68372,68404
BTCEUR,20260504,060100,68405,68436,68405,68425
BTCEUR,20260504,060200,68428,68468,68428,68468
BTCEUR,20260504,060300,68470,68504,68470,68496
BTCEUR,20260504,060400,68482,68510,68434,68510
BTCEUR,20260504,060500,68528,68550,68518,68550
BTCEUR,20260504,060600,68554,68558,68498,68498
BTCEUR,20260504,060700,68496,68496,68475,68493
BTCEUR,20260504,060800,68494,68504,68479,68490
BTCEUR,20260504,060900,68492,68510,68490,68506
BTCEUR,20260504,061000,68508,68530,68499,68514
BTCEUR,20260504,061100,68516,68519,68506,68512
BTCEUR,20260504,061200,68511,68531,68511,68530
BTCEUR,20260504,061300,68532,68544,68532,68543
BTCEUR,20260504,061400,68542,68543,68537,68543
BTCEUR,20260504,061500,68542,68542,68508,68516
BTCEUR,20260504,061600,68524,68580,68524,68580
BTCEUR,20260504,061700,68582,68582,68542,68542
BTCEUR,20260504,061800,68525,68554,68515,68554
BTCEUR,20260504,061900,68556,68583,68556,68583
BTCEUR,20260504,062000,68602,68682,68602,68609
BTCEUR,20260504,062100,68608,68626,68547,68547
BTCEUR,20260504,062200,68550,68555,68464,68468
BTCEUR,20260504,062300,68466,68466,68418,68435
BTCEUR,20260504,062400,68436,68444,68409,68412
BTCEUR,20260504,062500,68410,68410,68386,68394
BTCEUR,20260504,062600,68392,68423,68392,68419
BTCEUR,20260504,062700,68416,68424,68416,68424
BTCEUR,20260504,062800,68422,68438,68416,68424
BTCEUR,20260504,062900,68422,68488,68416,68484
BTCEUR,20260504,063000,68481,68487,68477,68477
BTCEUR,20260504,063100,68478,68506,68478,68506
BTCEUR,20260504,063200,68503,68524,68501,68508
BTCEUR,20260504,063300,68497,68497,68450,68460
BTCEUR,20260504,063400,68468,68480,68456,68478
BTCEUR,20260504,063500,68483,68526,68483,68516
BTCEUR,20260504,063600,68518,68554,68518,68528
BTCEUR,20260504,063700,68530,68533,68470,68476
BTCEUR,20260504,063800,68480,68498,68474,68498
BTCEUR,20260504,063900,68496,68502,68490,68490
BTCEUR,20260504,064000,68485,68485,68448,68448
BTCEUR,20260504,064100,68445,68454,68445,68451
BTCEUR,20260504,064200,68450,68466,68448,68462
BTCEUR,20260504,064300,68474,68504,68474,68504
BTCEUR,20260504,064400,68503,68513,68476,68484
BTCEUR,20260504,064500,68485,68493,68481,68488
BTCEUR,20260504,064600,68486,68486,68472,68472
BTCEUR,20260504,064700,68471,68489,68471,68489
BTCEUR,20260504,064800,68491,68498,68485,68492
BTCEUR,20260504,064900,68498,68520,68498,68502
BTCEUR,20260504,065000,68494,68494,68449,68449
BTCEUR,20260504,065100,68446,68464,68446,68462
BTCEUR,20260504,065200,68464,68514,68464,68490
BTCEUR,20260504,065300,68492,68496,68442,68442
BTCEUR,20260504,065400,68439,68484,68438,68447
BTCEUR,20260504,065500,68444,68448,68422,68422
BTCEUR,20260504,065600,68414,68414,68388,68389
BTCEUR,20260504,065700,68388,68414,68388,68408
BTCEUR,20260504,065800,68410,68422,68394,68422
BTCEUR,20260504,065900,68428,68460,68426,68460
BTCEUR,20260504,070000,68464,68472,68452,68461
BTCEUR,20260504,070100,68463,68521,68463,68521
BTCEUR,20260504,070200,68520,68522,68482,68482
BTCEUR,20260504,070300,68478,68488,68468,68469
BTCEUR,20260504,070400,68468,68476,68434,68434
BTCEUR,20260504,070500,68438,68489,68438,68484
BTCEUR,20260504,070600,68481,68482,68450,68458
BTCEUR,20260504,070700,68464,68474,68464,68474
BTCEUR,20260504,070800,68472,68476,68450,68450
BTCEUR,20260504,070900,68440,68440,68418,68418
BTCEUR,20260504,071000,68402,68402,68346,68366
BTCEUR,20260504,071100,68367,68370,68340,68342
BTCEUR,20260504,071200,68346,68354,68334,68353
BTCEUR,20260504,071300,68354,68355,68311,68324
BTCEUR,20260504,071400,68330,68332,68322,68324
BTCEUR,20260504,071500,68322,68330,68287,68303
BTCEUR,20260504,071600,68306,68310,68293,68304
BTCEUR,20260504,071700,68302,68311,68250,68250
BTCEUR,20260504,071800,68244,68300,68244,68294
BTCEUR,20260504,071900,68284,68307,68284,68296
BTCEUR,20260504,072000,68284,68284,68200,68201
BTCEUR,20260504,072100,68205,68209,68204,68208
BTCEUR,20260504,072200,68207,68210,68207,68210
BTCEUR,20260504,072300,68214,68220,68214,68220
BTCEUR,20260504,072400,68221,68225,68221,68225
BTCEUR,20260504,072500,68224,68226,68218,68218
BTCEUR,20260504,072600,68220,68260,68220,68260
BTCEUR,20260504,072700,68251,68251,68186,68188
BTCEUR,20260504,072800,68191,68200,68152,68200
BTCEUR,20260504,072900,68202,68219,68202,68219
BTCEUR,20260504,073000,68220,68226,68220,68222
BTCEUR,20260504,073100,68211,68211,68186,68190
BTCEUR,20260504,073200,68183,68210,68164,68210
BTCEUR,20260504,073300,68216,68236,68216,68236
BTCEUR,20260504,073400,68238,68242,68216,68216
BTCEUR,20260504,073500,68206,68220,68194,68194
BTCEUR,20260504,073600,68186,68214,68186,68212
BTCEUR,20260504,073700,68213,68218,68213,68218
BTCEUR,20260504,073800,68220,68246,68220,68241
BTCEUR,20260504,073900,68240,68250,68235,68250
BTCEUR,20260504,074000,68246,68272,68244,68272
BTCEUR,20260504,074100,68273,68282,68272,68272
BTCEUR,20260504,074200,68264,68264,68243,68243
BTCEUR,20260504,074300,68241,68241,68229,68229
BTCEUR,20260504,074400,68231,68248,68231,68248
BTCEUR,20260504,074500,68247,68252,68242,68247
BTCEUR,20260504,074600,68248,68248,68246,68246
BTCEUR,20260504,074700,68244,68244,68234,68234
BTCEUR,20260504,074800,68232,68232,68209,68209
BTCEUR,20260504,074900,68211,68215,68207,68215
BTCEUR,20260504,075000,68216,68217,68186,68186
BTCEUR,20260504,075100,68184,68196,68184,68189
BTCEUR,20260504,075200,68194,68204,68194,68204
BTCEUR,20260504,075300,68206,68206,68200,68200
BTCEUR,20260504,075400,68198,68198,68180,68180
BTCEUR,20260504,075500,68176,68177,68176,68176
BTCEUR,20260504,075600,68177,68178,68177,68178
BTCEUR,20260504,075700,68180,68196,68180,68196
BTCEUR,20260504,075800,68195,68195,68195,68195
BTCEUR,20260504,075900,68196,68197,68193,68193
BTCEUR,20260504,080000,68193,68193,68193,68193
BTCEUR,20260504,080100,68186,68204,68186,68204
BTCEUR,20260504,080200,68206,68210,68175,68176
BTCEUR,20260504,080300,68175,68175,68168,68168
BTCEUR,20260504,080400,68172,68187,68166,68166
BTCEUR,20260504,080500,68164,68164,68153,68153
BTCEUR,20260504,080600,68152,68152,68123,68123
BTCEUR,20260504,080700,68119,68119,68093,68102
BTCEUR,20260504,080800,68107,68117,68105,68105
BTCEUR,20260504,080900,68100,68112,68094,68105
BTCEUR,20260504,081000,68108,68114,68108,68112
BTCEUR,20260504,081100,68110,68126,68100,68126
BTCEUR,20260504,081200,68128,68140,68128,68139
BTCEUR,20260504,081300,68142,68148,68132,68132
BTCEUR,20260504,081400,68136,68138,68132,68132
BTCEUR,20260504,081500,68130,68130,68099,68099
BTCEUR,20260504,081600,68088,68088,68029,68039
BTCEUR,20260504,081700,68044,68051,68018,68019
BTCEUR,20260504,081800,68017,68017,67994,68003
BTCEUR,20260504,081900,68012,68019,68012,68019
BTCEUR,20260504,082000,68020,68022,67990,67992
BTCEUR,20260504,082100,67991,67991,67964,67975
BTCEUR,20260504,082200,67973,67973,67954,67966
BTCEUR,20260504,082300,67968,67978,67968,67973
BTCEUR,20260504,082400,67972,67972,67944,67948
BTCEUR,20260504,082500,67947,67947,67903,67903
BTCEUR,20260504,082600,67904,67904,67828,67831
BTCEUR,20260504,082700,67826,67826,67733,67733
BTCEUR,20260504,082800,67727,67796,67724,67796
BTCEUR,20260504,082900,67808,67828,67808,67826
BTCEUR,20260504,083000,67829,67878,67829,67876
BTCEUR,20260504,083100,67881,67884,67842,67859
BTCEUR,20260504,083200,67870,67889,67865,67889
BTCEUR,20260504,083300,67895,67934,67895,67914
BTCEUR,20260504,083400,67916,67916,67887,67890
BTCEUR,20260504,083500,67886,67907,67884,67907
BTCEUR,20260504,083600,67910,67913,67900,67910
BTCEUR,20260504,083700,67908,67908,67902,67904
BTCEUR,20260504,083800,67906,67964,67906,67964
BTCEUR,20260504,083900,67962,67962,67954,67954
BTCEUR,20260504,084000,67950,67954,67946,67946
BTCEUR,20260504,084100,67948,67959,67946,67959
BTCEUR,20260504,084200,67966,67970,67964,67964
BTCEUR,20260504,084300,67966,67971,67966,67971
BTCEUR,20260504,084400,67972,67978,67972,67977
BTCEUR,20260504,084500,67978,67982,67975,67976
BTCEUR,20260504,084600,67978,68055,67978,68055
BTCEUR,20260504,084700,68050,68075,68048,68070
BTCEUR,20260504,084800,68069,68079,68061,68076
BTCEUR,20260504,084900,68074,68086,68071,68086
BTCEUR,20260504,085000,68087,68104,68087,68098
BTCEUR,20260504,085100,68093,68108,68076,68103
BTCEUR,20260504,085200,68102,68110,68098,68102
BTCEUR,20260504,085300,68099,68115,68099,68108
BTCEUR,20260504,085400,68106,68153,68104,68142
BTCEUR,20260504,085500,68141,68142,68133,68139
BTCEUR,20260504,085600,68140,68146,68140,68142
BTCEUR,20260504,085700,68148,68150,68140,68140
BTCEUR,20260504,085800,68138,68138,68134,68134
BTCEUR,20260504,085900,68135,68137,68134,68136
BTCEUR,20260504,090000,68126,68126,68070,68070
BTCEUR,20260504,090100,68074,68078,68038,68044
BTCEUR,20260504,090200,68050,68095,68050,68095
BTCEUR,20260504,090300,68104,68112,68102,68102
BTCEUR,20260504,090400,68106,68146,68106,68129
BTCEUR,20260504,090500,68126,68126,68114,68114
BTCEUR,20260504,090600,68104,68136,68104,68136
BTCEUR,20260504,090700,68144,68148,68123,68123
BTCEUR,20260504,090800,68118,68126,68114,68124
BTCEUR,20260504,090900,68125,68128,68086,68086
BTCEUR,20260504,091000,68084,68106,68083,68104
BTCEUR,20260504,091100,68102,68106,68078,68089
BTCEUR,20260504,091200,68088,68091,68080,68080
BTCEUR,20260504,091300,68078,68078,68045,68060
BTCEUR,20260504,091400,68064,68090,68064,68084
BTCEUR,20260504,091500,68081,68103,68080,68103
BTCEUR,20260504,091600,68109,68122,68094,68102
BTCEUR,20260504,091700,68108,68123,68108,68108
BTCEUR,20260504,091800,68106,68106,68088,68088
BTCEUR,20260504,091900,68087,68087,68055,68085
BTCEUR,20260504,092000,68084,68096,68084,68092
BTCEUR,20260504,092100,68089,68089,68070,68070
BTCEUR,20260504,092200,68069,68069,68059,68059
BTCEUR,20260504,092300,68060,68074,68060,68074
BTCEUR,20260504,092400,68072,68090,68071,68090
BTCEUR,20260504,092500,68091,68092,68080,68080
BTCEUR,20260504,092600,68078,68083,68074,68083
BTCEUR,20260504,092700,68085,68095,68085,68095
BTCEUR,20260504,092800,68096,68100,68095,68098
BTCEUR,20260504,092900,68097,68097,68084,68086
BTCEUR,20260504,093000,68087,68110,68087,68109
BTCEUR,20260504,093100,68108,68108,68094,68094
BTCEUR,20260504,093200,68096,68110,68096,68104
BTCEUR,20260504,093300,68103,68103,68088,68088
BTCEUR,20260504,093400,68086,68086,68072,68072
BTCEUR,20260504,093500,68071,68071,68034,68042
BTCEUR,20260504,093600,68040,68040,68022,68030
BTCEUR,20260504,093700,68028,68030,68005,68005
BTCEUR,20260504,093800,68006,68012,67974,67975
BTCEUR,20260504,093900,67979,68002,67964,68002
BTCEUR,20260504,094000,68004,68014,67993,68000
BTCEUR,20260504,094100,68001,68013,67998,68013
BTCEUR,20260504,094200,68016,68016,68004,68008
BTCEUR,20260504,094300,68007,68022,68007,68016
BTCEUR,20260504,094400,68018,68042,68018,68034
BTCEUR,20260504,094500,68032,68104,68030,68104
BTCEUR,20260504,094600,68108,68126,68090,68090
BTCEUR,20260504,094700,68088,68130,68088,68130
BTCEUR,20260504,094800,68132,68158,68130,68154
BTCEUR,20260504,094900,68150,68150,68135,68146
BTCEUR,20260504,095000,68144,68144,68108,68112
BTCEUR,20260504,095100,68114,68114,68074,68075
BTCEUR,20260504,095200,68074,68074,68056,68060
BTCEUR,20260504,095300,68062,68064,68042,68042
BTCEUR,20260504,095400,68040,68043,68036,68043
BTCEUR,20260504,095500,68044,68044,68035,68035
BTCEUR,20260504,095600,68036,68036,68021,68021
BTCEUR,20260504,095700,68020,68020,68010,68010
BTCEUR,20260504,095800,68009,68009,68004,68006
BTCEUR,20260504,095900,68005,68005,67972,67972
BTCEUR,20260504,100000,67971,67984,67956,67984
BTCEUR,20260504,100100,67987,67996,67966,67996
BTCEUR,20260504,100200,68001,68033,68001,68021
BTCEUR,20260504,100300,68027,68040,68025,68026
BTCEUR,20260504,100400,68024,68024,67994,67996
BTCEUR,20260504,100500,68000,68002,67970,67973
BTCEUR,20260504,100600,67974,67974,67946,67958
BTCEUR,20260504,100700,67959,67961,67938,67938
BTCEUR,20260504,100800,67937,67992,67937,67961
BTCEUR,20260504,100900,67966,68016,67966,68006
BTCEUR,20260504,101000,68004,68032,68002,68032
BTCEUR,20260504,101100,68034,68043,68028,68040
BTCEUR,20260504,101200,68046,68058,68022,68022
BTCEUR,20260504,101300,68020,68056,68020,68056
BTCEUR,20260504,101400,68058,68075,68058,68075
BTCEUR,20260504,101500,68074,68085,68074,68083
BTCEUR,20260504,101600,68084,68089,68082,68083
BTCEUR,20260504,101700,68082,68082,68044,68044
BTCEUR,20260504,101800,68036,68038,68031,68036
BTCEUR,20260504,101900,68038,68069,68038,68069
BTCEUR,20260504,102000,68070,68074,68064,68067
BTCEUR,20260504,102100,68070,68078,68069,68069
BTCEUR,20260504,102200,68063,68063,68043,68043
BTCEUR,20260504,102300,68038,68038,67990,67990
BTCEUR,20260504,102400,67988,67988,67947,67948
BTCEUR,20260504,102500,67950,67978,67950,67978
BTCEUR,20260504,102600,67979,67979,67958,67958
BTCEUR,20260504,102700,67956,67979,67956,67978
BTCEUR,20260504,102800,67976,67984,67976,67984
BTCEUR,20260504,102900,67986,68023,67986,68020
BTCEUR,20260504,103000,68028,68044,68027,68027
BTCEUR,20260504,103100,68026,68030,67989,67989
BTCEUR,20260504,103200,67988,68027,67988,68027
BTCEUR,20260504,103300,68029,68050,68027,68027
BTCEUR,20260504,103400,68026,68026,68014,68014
BTCEUR,20260504,103500,68013,68013,67984,67984
BTCEUR,20260504,103600,67986,68004,67986,68004
BTCEUR,20260504,103700,68008,68008,67979,67979
BTCEUR,20260504,103800,67978,67980,67976,67980
BTCEUR,20260504,103900,67983,68012,67983,68012
BTCEUR,20260504,104000,68013,68027,68013,68018
BTCEUR,20260504,104100,68016,68020,68012,68020
BTCEUR,20260504,104200,68019,68019,68014,68018
BTCEUR,20260504,104300,68024,68038,68023,68023
BTCEUR,20260504,104400,68022,68022,68000,68000
BTCEUR,20260504,104500,67997,67997,67989,67991
BTCEUR,20260504,104600,67992,67992,67990,67990
BTCEUR,20260504,104700,67988,67988,67986,67986
BTCEUR,20260504,104800,67982,67983,67974,67983
BTCEUR,20260504,104900,67984,67984,67948,67948
BTCEUR,20260504,105000,67958,67972,67958,67972
BTCEUR,20260504,105100,67973,67973,67942,67942
BTCEUR,20260504,105200,67939,67939,67911,67911
BTCEUR,20260504,105300,67910,67936,67908,67932
BTCEUR,20260504,105400,67933,67958,67933,67958
BTCEUR,20260504,105500,67960,67979,67960,67979
BTCEUR,20260504,105600,67978,68018,67977,68018
BTCEUR,20260504,105700,68024,68024,68018,68018
BTCEUR,20260504,105800,68016,68035,68016,68035
BTCEUR,20260504,105900,68038,68038,67982,67982
BTCEUR,20260504,110000,67990,68002,67990,67991
BTCEUR,20260504,110100,67990,67990,67970,67970
BTCEUR,20260504,110200,67961,67961,67942,67950
BTCEUR,20260504,110300,67951,68005,67951,68000
BTCEUR,20260504,110400,67999,68034,67999,68030
BTCEUR,20260504,110500,68031,68040,68024,68024
BTCEUR,20260504,110600,68008,68008,67979,67979
BTCEUR,20260504,110700,67977,67982,67977,67982
BTCEUR,20260504,110800,67984,67984,67959,67978
BTCEUR,20260504,110900,67979,67983,67978,67980
BTCEUR,20260504,111000,67978,67980,67966,67980
BTCEUR,20260504,111100,67982,68047,67982,68045
BTCEUR,20260504,111200,68051,68058,68049,68051
BTCEUR,20260504,111300,68050,68050,68028,68029
BTCEUR,20260504,111400,68028,68028,68022,68022
BTCEUR,20260504,111500,68010,68013,68008,68010
BTCEUR,20260504,111600,68009,68017,68009,68017
BTCEUR,20260504,111700,68020,68028,68018,68028
BTCEUR,20260504,111800,68026,68029,68021,68029
BTCEUR,20260504,111900,68027,68027,68010,68010
BTCEUR,20260504,112000,68008,68008,68004,68007
BTCEUR,20260504,112100,68006,68018,68006,68018
BTCEUR,20260504,112200,68017,68020,68011,68011
BTCEUR,20260504,112300,68010,68014,68010,68014
BTCEUR,20260504,112400,68012,68012,68010,68012
BTCEUR,20260504,112500,68013,68014,68012,68012
BTCEUR,20260504,112600,68013,68052,68013,68052
BTCEUR,20260504,112700,68050,68083,68050,68083
BTCEUR,20260504,112800,68092,68092,68066,68066
BTCEUR,20260504,112900,68062,68062,68043,68043
BTCEUR,20260504,113000,68040,68040,68016,68016
BTCEUR,20260504,113100,68011,68011,67990,67990
BTCEUR,20260504,113200,67987,68000,67982,67998
BTCEUR,20260504,113300,67997,68031,67996,68031
BTCEUR,20260504,113400,68032,68036,68032,68036
BTCEUR,20260504,113500,68038,68056,68038,68054
BTCEUR,20260504,113600,68052,68052,68026,68027
BTCEUR,20260504,113700,68029,68030,68018,68018
BTCEUR,20260504,113800,68017,68032,68008,68032
BTCEUR,20260504,113900,68036,68043,68024,68024
BTCEUR,20260504,114000,68023,68072,68022,68072
BTCEUR,20260504,114100,68070,68070,68056,68056
BTCEUR,20260504,114200,68060,68078,68060,68076
BTCEUR,20260504,114300,68074,68106,68072,68104
BTCEUR,20260504,114400,68100,68133,68100,68116
BTCEUR,20260504,114500,68112,68112,68108,68110
BTCEUR,20260504,114600,68108,68108,68108,68108
BTCEUR,20260504,114700,68106,68106,68081,68088
BTCEUR,20260504,114800,68092,68094,68082,68082
BTCEUR,20260504,114900,68079,68082,68064,68082
BTCEUR,20260504,115000,68084,68114,68084,68114
BTCEUR,20260504,115100,68120,68142,68120,68142
BTCEUR,20260504,115200,68144,68150,68144,68148
BTCEUR,20260504,115300,68146,68146,68135,68135
BTCEUR,20260504,115400,68134,68156,68134,68156
BTCEUR,20260504,115500,68158,68178,68158,68178
BTCEUR,20260504,115600,68175,68175,68162,68162
BTCEUR,20260504,115700,68163,68163,68150,68150
BTCEUR,20260504,115800,68152,68154,68130,68133
BTCEUR,20260504,115900,68134,68134,68129,68131
BTCEUR,20260504,120000,68127,68127,68116,68116
BTCEUR,20260504,120100,68115,68145,68100,68100
BTCEUR,20260504,120200,68096,68096,68082,68089
BTCEUR,20260504,120300,68086,68086,67906,67906
BTCEUR,20260504,120400,67902,67902,67800,67800
BTCEUR,20260504,120500,67772,67772,67623,67647
BTCEUR,20260504,120600,67648,67648,67564,67568
BTCEUR,20260504,120700,67566,67566,67376,67386
BTCEUR,20260504,120800,67384,67456,67244,67321
BTCEUR,20260504,120900,67317,67317,67198,67220
BTCEUR,20260504,121000,67230,67377,67224,67364
BTCEUR,20260504,121100,67348,67348,67242,67257
BTCEUR,20260504,121200,67236,67298,67189,67262
BTCEUR,20260504,121300,67261,67326,67250,67286
BTCEUR,20260504,121400,67306,67353,67306,67329
BTCEUR,20260504,121500,67320,67320,67272,67308
BTCEUR,20260504,121600,67306,67306,67200,67264
BTCEUR,20260504,121700,67250,67340,67212,67301
BTCEUR,20260504,121800,67310,67314,67182,67182
BTCEUR,20260504,121900,67180,67200,67102,67102
BTCEUR,20260504,122000,67096,67096,67008,67024
BTCEUR,20260504,122100,67032,67032,66980,67006
BTCEUR,20260504,122200,67019,67059,66993,67002
BTCEUR,20260504,122300,67014,67087,66984,67087
BTCEUR,20260504,122400,67100,67104,66958,66958
BTCEUR,20260504,122500,66962,66982,66906,66914
BTCEUR,20260504,122600,66899,66956,66860,66893
BTCEUR,20260504,122700,66890,66890,66822,66866
BTCEUR,20260504,122800,66871,66960,66871,66954
BTCEUR,20260504,122900,66968,67031,66962,67018
BTCEUR,20260504,123000,67016,67078,67016,67056
BTCEUR,20260504,123100,67054,67068,67018,67068
BTCEUR,20260504,123200,67066,67072,67040,67072
BTCEUR,20260504,123300,67070,67341,67054,67326
BTCEUR,20260504,123400,67334,67394,67320,67320
BTCEUR,20260504,123500,67317,67398,67311,67398
BTCEUR,20260504,123600,67400,67412,67376,67397
BTCEUR,20260504,123700,67396,67416,67376,67416
BTCEUR,20260504,123800,67446,67457,67371,67388
BTCEUR,20260504,123900,67387,67392,67376,67392
BTCEUR,20260504,124000,67385,67412,67384,67397
BTCEUR,20260504,124100,67390,67450,67380,67434
BTCEUR,20260504,124200,67429,67429,67386,67386
BTCEUR,20260504,124300,67380,67392,67371,67386
BTCEUR,20260504,124400,67385,67423,67381,67407
BTCEUR,20260504,124500,67404,67404,67370,67370
BTCEUR,20260504,124600,67368,67424,67366,67424
BTCEUR,20260504,124700,67422,67428,67375,67378
BTCEUR,20260504,124800,67379,67379,67350,67358
BTCEUR,20260504,124900,67360,67442,67360,67442
BTCEUR,20260504,125000,67445,67484,67445,67482
BTCEUR,20260504,125100,67483,67484,67462,67468
BTCEUR,20260504,125200,67467,67504,67466,67504
BTCEUR,20260504,125300,67497,67497,67458,67464
BTCEUR,20260504,125400,67468,67474,67466,67468
BTCEUR,20260504,125500,67467,67474,67394,67394
BTCEUR,20260504,125600,67392,67420,67368,67369
BTCEUR,20260504,125700,67373,67376,67344,67346
BTCEUR,20260504,125800,67350,67378,67339,67378
BTCEUR,20260504,125900,67383,67422,67383,67420
BTCEUR,20260504,130000,67424,67437,67418,67418
BTCEUR,20260504,130100,67417,67436,67400,67436
BTCEUR,20260504,130200,67438,67477,67438,67459
BTCEUR,20260504,130300,67455,67510,67448,67449
BTCEUR,20260504,130400,67447,67447,67420,67430
BTCEUR,20260504,130500,67433,67444,67418,67418
BTCEUR,20260504,130600,67417,67431,67410,67431
BTCEUR,20260504,130700,67427,67468,67427,67462
BTCEUR,20260504,130800,67460,67478,67450,67478
BTCEUR,20260504,130900,67474,67498,67458,67498
BTCEUR,20260504,131000,67496,67506,67492,67506
BTCEUR,20260504,131100,67508,67528,67506,67528
BTCEUR,20260504,131200,67532,67532,67472,67472
BTCEUR,20260504,131300,67471,67480,67470,67480
BTCEUR,20260504,131400,67481,67510,67481,67500
BTCEUR,20260504,131500,67498,67545,67498,67544
BTCEUR,20260504,131600,67549,67561,67520,67524
BTCEUR,20260504,131700,67522,67571,67518,67571
BTCEUR,20260504,131800,67570,67598,67570,67582
BTCEUR,20260504,131900,67584,67585,67574,67575
BTCEUR,20260504,132000,67577,67577,67565,67571
BTCEUR,20260504,132100,67572,67588,67572,67588
BTCEUR,20260504,132200,67586,67593,67557,67558
BTCEUR,20260504,132300,67557,67565,67528,67528
BTCEUR,20260504,132400,67518,67518,67472,67472
BTCEUR,20260504,132500,67474,67488,67467,67467
BTCEUR,20260504,132600,67466,67472,67446,67472
BTCEUR,20260504,132700,67475,67476,67432,67432
BTCEUR,20260504,132800,67433,67452,67432,67452
BTCEUR,20260504,132900,67453,67453,67440,67446
BTCEUR,20260504,133000,67448,67448,67446,67448
BTCEUR,20260504,133100,67446,67446,67412,67414
BTCEUR,20260504,133200,67416,67426,67416,67424
BTCEUR,20260504,133300,67420,67420,67411,67411
BTCEUR,20260504,133400,67410,67421,67410,67418
BTCEUR,20260504,133500,67412,67414,67409,67414
BTCEUR,20260504,133600,67416,67422,67413,67414
BTCEUR,20260504,133700,67415,67415,67333,67333
BTCEUR,20260504,133800,67334,67399,67322,67392
BTCEUR,20260504,133900,67390,67390,67369,67380
BTCEUR,20260504,134000,67375,67375,67278,67325
BTCEUR,20260504,134100,67320,67320,67300,67317
BTCEUR,20260504,134200,67311,67311,67264,67276
BTCEUR,20260504,134300,67274,67286,67272,67284
BTCEUR,20260504,134400,67283,67300,67282,67284
BTCEUR,20260504,134500,67282,67282,67268,67268
BTCEUR,20260504,134600,67270,67290,67270,67290
BTCEUR,20260504,134700,67294,67300,67293,67300
BTCEUR,20260504,134800,67298,67308,67297,67308
BTCEUR,20260504,134900,67310,67340,67308,67328
BTCEUR,20260504,135000,67323,67323,67308,67314
BTCEUR,20260504,135100,67315,67320,67311,67320
BTCEUR,20260504,135200,67323,67354,67323,67354
BTCEUR,20260504,135300,67353,67362,67339,67362
BTCEUR,20260504,135400,67364,67392,67364,67388
BTCEUR,20260504,135500,67386,67386,67358,67362
BTCEUR,20260504,135600,67366,67376,67366,67366
BTCEUR,20260504,135700,67365,67368,67356,67356
BTCEUR,20260504,135800,67358,67382,67358,67382
BTCEUR,20260504,135900,67384,67390,67384,67390
BTCEUR,20260504,140000,67383,67383,67364,67364
BTCEUR,20260504,140100,67363,67363,67324,67332
BTCEUR,20260504,140200,67328,67328,67298,67298
BTCEUR,20260504,140300,67296,67333,67296,67333
BTCEUR,20260504,140400,67336,67356,67336,67344
BTCEUR,20260504,140500,67342,67364,67325,67356
BTCEUR,20260504,140600,67353,67381,67350,67370
BTCEUR,20260504,140700,67368,67370,67321,67321
BTCEUR,20260504,140800,67318,67318,67307,67312
BTCEUR,20260504,140900,67311,67311,67276,67287
BTCEUR,20260504,141000,67296,67308,67294,67308
BTCEUR,20260504,141100,67307,67309,67301,67301
BTCEUR,20260504,141200,67298,67308,67298,67308
BTCEUR,20260504,141300,67306,67330,67306,67328
BTCEUR,20260504,141400,67334,67350,67334,67350
BTCEUR,20260504,141500,67346,67346,67318,67318
BTCEUR,20260504,141600,67320,67320,67300,67300
BTCEUR,20260504,141700,67296,67365,67276,67360
BTCEUR,20260504,141800,67364,67374,67351,67362
BTCEUR,20260504,141900,67364,67373,67350,67371
BTCEUR,20260504,142000,67369,67423,67369,67423
BTCEUR,20260504,142100,67424,67429,67418,67423
BTCEUR,20260504,142200,67424,67458,67424,67430
BTCEUR,20260504,142300,67425,67425,67386,67403
BTCEUR,20260504,142400,67405,67411,67382,67401
BTCEUR,20260504,142500,67402,67412,67402,67412
BTCEUR,20260504,142600,67411,67424,67408,67414
BTCEUR,20260504,142700,67413,67413,67408,67412
BTCEUR,20260504,142800,67414,67431,67414,67431
BTCEUR,20260504,142900,67432,67470,67432,67437
BTCEUR,20260504,143000,67432,67432,67384,67404
BTCEUR,20260504,143100,67410,67418,67407,67417
BTCEUR,20260504,143200,67416,67417,67382,67390
BTCEUR,20260504,143300,67388,67388,67350,67350
BTCEUR,20260504,143400,67351,67370,67351,67370
BTCEUR,20260504,143500,67368,67368,67326,67326
BTCEUR,20260504,143600,67327,67356,67327,67356
BTCEUR,20260504,143700,67355,67360,67342,67360
BTCEUR,20260504,143800,67367,67389,67367,67380
BTCEUR,20260504,143900,67375,67402,67368,67400
BTCEUR,20260504,144000,67398,67398,67387,67387
BTCEUR,20260504,144100,67379,67428,67379,67414
BTCEUR,20260504,144200,67416,67432,67411,67432
BTCEUR,20260504,144300,67430,67438,67416,67416
BTCEUR,20260504,144400,67413,67450,67413,67444
BTCEUR,20260504,144500,67442,67442,67440,67440
BTCEUR,20260504,144600,67438,67440,67418,67418
BTCEUR,20260504,144700,67420,67431,67420,67431
BTCEUR,20260504,144800,67432,67432,67404,67404
BTCEUR,20260504,144900,67402,67428,67402,67428
BTCEUR,20260504,145000,67430,67442,67430,67436
BTCEUR,20260504,145100,67437,67438,67424,67424
BTCEUR,20260504,145200,67418,67418,67393,67395
BTCEUR,20260504,145300,67394,67422,67394,67420
BTCEUR,20260504,145400,67418,67419,67416,67416
BTCEUR,20260504,145500,67415,67418,67415,67418
BTCEUR,20260504,145600,67419,67424,67417,67424
BTCEUR,20260504,145700,67422,67422,67411,67411
BTCEUR,20260504,145800,67410,67410,67400,67402
BTCEUR,20260504,145900,67406,67415,67406,67406
BTCEUR,20260504,150000,67400,67400,67338,67338
BTCEUR,20260504,150100,67337,67337,67154,67190
BTCEUR,20260504,150200,67210,67214,67136,67190
BTCEUR,20260504,150300,67184,67222,67175,67210
BTCEUR,20260504,150400,67200,67200,67140,67142
BTCEUR,20260504,150500,67146,67232,67132,67218
BTCEUR,20260504,150600,67217,67226,67191,67194
BTCEUR,20260504,150700,67198,67275,67198,67271
BTCEUR,20260504,150800,67270,67275,67253,67275
BTCEUR,20260504,150900,67281,67315,67278,67315
BTCEUR,20260504,151000,67314,67341,67312,67328
BTCEUR,20260504,151100,67344,67386,67314,67351
BTCEUR,20260504,151200,67347,67369,67342,67360
BTCEUR,20260504,151300,67359,67364,67350,67354
BTCEUR,20260504,151400,67351,67388,67351,67374
BTCEUR,20260504,151500,67378,67384,67377,67378
BTCEUR,20260504,151600,67376,67376,67362,67372
BTCEUR,20260504,151700,67374,67374,67360,67365
BTCEUR,20260504,151800,67366,67396,67366,67386
BTCEUR,20260504,151900,67391,67412,67391,67412
BTCEUR,20260504,152000,67413,67416,67398,67400
BTCEUR,20260504,152100,67401,67407,67394,67406
BTCEUR,20260504,152200,67405,67414,67390,67390
BTCEUR,20260504,152300,67392,67482,67380,67476
BTCEUR,20260504,152400,67477,67478,67438,67438
BTCEUR,20260504,152500,67439,67439,67429,67429
BTCEUR,20260504,152600,67422,67444,67419,67432
BTCEUR,20260504,152700,67431,67431,67418,67426
BTCEUR,20260504,152800,67428,67429,67426,67429
BTCEUR,20260504,152900,67430,67431,67416,67416
BTCEUR,20260504,153000,67415,67430,67415,67428
BTCEUR,20260504,153100,67427,67436,67414,67418
BTCEUR,20260504,153200,67414,67465,67410,67450
BTCEUR,20260504,153300,67449,67449,67399,67430
BTCEUR,20260504,153400,67438,67445,67414,67430
BTCEUR,20260504,153500,67426,67438,67402,67406
BTCEUR,20260504,153600,67415,67502,67408,67469
BTCEUR,20260504,153700,67465,67488,67460,67488
BTCEUR,20260504,153800,67486,67486,67322,67322
BTCEUR,20260504,153900,67323,67338,67279,67305
BTCEUR,20260504,154000,67303,67394,67303,67377
BTCEUR,20260504,154100,67373,67373,67298,67316
BTCEUR,20260504,154200,67326,67356,67326,67340
BTCEUR,20260504,154300,67341,67342,67298,67304
BTCEUR,20260504,154400,67310,67328,67296,67298
BTCEUR,20260504,154500,67297,67324,67296,67296
BTCEUR,20260504,154600,67294,67294,67222,67268
BTCEUR,20260504,154700,67275,67331,67275,67328
BTCEUR,20260504,154800,67326,67343,67308,67329
BTCEUR,20260504,154900,67324,67354,67288,67344
BTCEUR,20260504,155000,67335,67335,67299,67299
BTCEUR,20260504,155100,67286,67286,67244,67271
BTCEUR,20260504,155200,67270,67296,67268,67273
BTCEUR,20260504,155300,67270,67270,67252,67252
BTCEUR,20260504,155400,67245,67245,67200,67206
BTCEUR,20260504,155500,67210,67234,67210,67220
BTCEUR,20260504,155600,67218,67218,67184,67199
BTCEUR,20260504,155700,67202,67250,67202,67250
BTCEUR,20260504,155800,67251,67278,67248,67252
BTCEUR,20260504,155900,67257,67268,67257,67262
BTCEUR,20260504,160000,67260,67266,67254,67254
BTCEUR,20260504,160100,67248,67258,67232,67232
BTCEUR,20260504,160200,67226,67255,67226,67232
BTCEUR,20260504,160300,67224,67224,67171,67175
BTCEUR,20260504,160400,67183,67183,67107,67107
BTCEUR,20260504,160500,67104,67127,67102,67102
BTCEUR,20260504,160600,67098,67126,67098,67114
BTCEUR,20260504,160700,67120,67120,67079,67086
BTCEUR,20260504,160800,67092,67144,67091,67144
BTCEUR,20260504,160900,67151,67151,67098,67116
BTCEUR,20260504,161000,67126,67126,67050,67060
BTCEUR,20260504,161100,67062,67171,67058,67171
BTCEUR,20260504,161200,67182,67252,67182,67252
BTCEUR,20260504,161300,67260,67351,67260,67351
BTCEUR,20260504,161400,67353,67367,67322,67366
BTCEUR,20260504,161500,67364,67425,67361,67420
BTCEUR,20260504,161600,67414,67434,67402,67432
BTCEUR,20260504,161700,67436,67436,67411,67422
BTCEUR,20260504,161800,67431,67446,67414,67446
BTCEUR,20260504,161900,67476,67508,67448,67454
BTCEUR,20260504,162000,67456,67472,67456,67462
BTCEUR,20260504,162100,67470,67527,67470,67514
BTCEUR,20260504,162200,67506,67506,67472,67475
BTCEUR,20260504,162300,67480,67588,67480,67588
BTCEUR,20260504,162400,67582,67602,67558,67594
BTCEUR,20260504,162500,67592,67662,67586,67660
BTCEUR,20260504,162600,67658,67663,67622,67663
BTCEUR,20260504,162700,67669,67752,67669,67718
BTCEUR,20260504,162800,67730,67746,67710,67744
BTCEUR,20260504,162900,67738,67738,67657,67658
BTCEUR,20260504,163000,67671,67683,67634,67642
BTCEUR,20260504,163100,67636,67656,67622,67627
BTCEUR,20260504,163200,67630,67706,67630,67688
BTCEUR,20260504,163300,67682,67704,67673,67675
BTCEUR,20260504,163400,67674,67708,67674,67704
BTCEUR,20260504,163500,67709,67712,67659,67660
BTCEUR,20260504,163600,67665,67748,67665,67748
BTCEUR,20260504,163700,67754,67802,67754,67802
BTCEUR,20260504,163800,67806,67822,67800,67802
BTCEUR,20260504,163900,67806,67872,67806,67861
BTCEUR,20260504,164000,67862,67864,67792,67856
BTCEUR,20260504,164100,67857,67867,67815,67850
BTCEUR,20260504,164200,67848,67896,67843,67896
BTCEUR,20260504,164300,67908,67914,67898,67910
BTCEUR,20260504,164400,67900,67912,67884,67908
BTCEUR,20260504,164500,67905,67922,67887,67897
BTCEUR,20260504,164600,67899,68014,67899,68014
BTCEUR,20260504,164700,68018,68034,68018,68024
BTCEUR,20260504,164800,68019,68087,68016,68087
BTCEUR,20260504,164900,68102,68453,68102,68407
BTCEUR,20260504,165000,68430,68467,68310,68322
BTCEUR,20260504,165100,68334,68490,68334,68490
BTCEUR,20260504,165200,68496,68594,68496,68576
BTCEUR,20260504,165300,68590,68693,68590,68632
BTCEUR,20260504,165400,68620,68718,68612,68671
BTCEUR,20260504,165500,68660,68707,68655,68693
BTCEUR,20260504,165600,68704,68755,68660,68661
BTCEUR,20260504,165700,68665,68686,68518,68518
BTCEUR,20260504,165800,68510,68524,68459,68504
BTCEUR,20260504,165900,68491,68560,68491,68540
BTCEUR,20260504,170000,68532,68554,68498,68498
BTCEUR,20260504,170100,68496,68538,68490,68524
BTCEUR,20260504,170200,68532,68591,68526,68586
BTCEUR,20260504,170300,68576,68608,68556,68556
BTCEUR,20260504,170400,68566,68598,68503,68503
BTCEUR,20260504,170500,68502,68522,68406,68406
BTCEUR,20260504,170600,68392,68417,68346,68417
BTCEUR,20260504,170700,68425,68453,68384,68451
BTCEUR,20260504,170800,68448,68448,68380,68399
BTCEUR,20260504,170900,68393,68422,68362,68392
BTCEUR,20260504,171000,68394,68490,68394,68456
BTCEUR,20260504,171100,68388,68388,68278,68302
BTCEUR,20260504,171200,68306,68310,68211,68218
BTCEUR,20260504,171300,68232,68318,68232,68318
BTCEUR,20260504,171400,68316,68329,68288,68292
BTCEUR,20260504,171500,68296,68362,68288,68362
BTCEUR,20260504,171600,68366,68448,68366,68448
BTCEUR,20260504,171700,68450,68452,68424,68434
BTCEUR,20260504,171800,68432,68432,68338,68338
BTCEUR,20260504,171900,68324,68360,68306,68360
BTCEUR,20260504,172000,68358,68358,68101,68101
BTCEUR,20260504,172100,68042,68051,67774,68051
BTCEUR,20260504,172200,68074,68087,67879,67879
BTCEUR,20260504,172300,67868,68059,67868,68058
BTCEUR,20260504,172400,68048,68048,67984,67994
BTCEUR,20260504,172500,68010,68047,67999,67999
BTCEUR,20260504,172600,67979,68065,67962,68065
BTCEUR,20260504,172700,68070,68141,68020,68141
BTCEUR,20260504,172800,68144,68178,68103,68138
BTCEUR,20260504,172900,68146,68150,68104,68122
BTCEUR,20260504,173000,68121,68169,68075,68075
BTCEUR,20260504,173100,68076,68150,68076,68084
BTCEUR,20260504,173200,68071,68074,68038,68074
BTCEUR,20260504,173300,68070,68070,67950,67972
BTCEUR,20260504,173400,67964,68062,67926,68062
BTCEUR,20260504,173500,68072,68108,68072,68080
BTCEUR,20260504,173600,68064,68068,67967,68026
BTCEUR,20260504,173700,68017,68018,67948,68013
BTCEUR,20260504,173800,68014,68069,68000,68044
BTCEUR,20260504,173900,68038,68136,68038,68128
BTCEUR,20260504,174000,68120,68144,68114,68114
BTCEUR,20260504,174100,68110,68110,68046,68062
BTCEUR,20260504,174200,68072,68145,68072,68145
BTCEUR,20260504,174300,68154,68198,68136,68198
BTCEUR,20260504,174400,68199,68206,68184,68187
BTCEUR,20260504,174500,68201,68276,68201,68276
BTCEUR,20260504,174600,68272,68276,68180,68180
BTCEUR,20260504,174700,68178,68224,68172,68218
BTCEUR,20260504,174800,68214,68226,68184,68184
BTCEUR,20260504,174900,68179,68207,68174,68207
BTCEUR,20260504,175000,68190,68202,68176,68184
BTCEUR,20260504,175100,68196,68224,68166,68166
BTCEUR,20260504,175200,68168,68175,68016,68034
BTCEUR,20260504,175300,68029,68208,68018,68106
BTCEUR,20260504,175400,68110,68218,68110,68188
BTCEUR,20260504,175500,68185,68258,68185,68258
BTCEUR,20260504,175600,68273,68386,68272,68322
BTCEUR,20260504,175700,68321,68343,68321,68324
BTCEUR,20260504,175800,68325,68341,68320,68322
BTCEUR,20260504,175900,68319,68367,68314,68366
BTCEUR,20260504,180000,68370,68466,68370,68393
BTCEUR,20260504,180100,68394,68416,68369,68402
BTCEUR,20260504,180200,68412,68418,68337,68354
BTCEUR,20260504,180300,68360,68399,68355,68399
BTCEUR,20260504,180400,68406,68406,68374,68386
BTCEUR,20260504,180500,68394,68414,68392,68410
BTCEUR,20260504,180600,68405,68405,68314,68326
BTCEUR,20260504,180700,68338,68348,68318,68344
BTCEUR,20260504,180800,68342,68372,68182,68182
BTCEUR,20260504,180900,68194,68288,68127,68227
BTCEUR,20260504,181000,68226,68236,68178,68236
BTCEUR,20260504,181100,68235,68235,68193,68198
BTCEUR,20260504,181200,68191,68246,68188,68246
BTCEUR,20260504,181300,68252,68262,68231,68252
BTCEUR,20260504,181400,68250,68250,68186,68188
BTCEUR,20260504,181500,68191,68202,68170,68198
BTCEUR,20260504,181600,68200,68224,68188,68190
BTCEUR,20260504,181700,68194,68198,68116,68198
BTCEUR,20260504,181800,68199,68314,68185,68283
BTCEUR,20260504,181900,68288,68392,68288,68392
BTCEUR,20260504,182000,68390,68523,68390,68504
BTCEUR,20260504,182100,68499,68632,68496,68603
BTCEUR,20260504,182200,68608,68658,68598,68634
BTCEUR,20260504,182300,68644,68666,68621,68666
BTCEUR,20260504,182400,68672,68708,68629,68629
BTCEUR,20260504,182500,68632,68648,68592,68596
BTCEUR,20260504,182600,68606,68665,68606,68612
BTCEUR,20260504,182700,68597,68622,68592,68603
BTCEUR,20260504,182800,68608,68608,68551,68572
BTCEUR,20260504,182900,68578,68601,68578,68601
BTCEUR,20260504,183000,68602,68634,68602,68614
BTCEUR,20260504,183100,68616,68616,68552,68608
BTCEUR,20260504,183200,68609,68632,68600,68607
BTCEUR,20260504,183300,68608,68626,68603,68603
BTCEUR,20260504,183400,68604,68604,68585,68598
BTCEUR,20260504,183500,68602,68628,68596,68616
BTCEUR,20260504,183600,68622,68663,68622,68646
BTCEUR,20260504,183700,68638,68708,68625,68690
BTCEUR,20260504,183800,68672,68690,68652,68690
BTCEUR,20260504,183900,68695,68698,68644,68657
BTCEUR,20260504,184000,68658,68698,68658,68688
BTCEUR,20260504,184100,68681,68712,68680,68684
BTCEUR,20260504,184200,68680,68703,68650,68654
BTCEUR,20260504,184300,68658,68680,68652,68670
BTCEUR,20260504,184400,68662,68706,68662,68688
BTCEUR,20260504,184500,68686,68736,68686,68702
BTCEUR,20260504,184600,68698,68698,68654,68670
BTCEUR,20260504,184700,68666,68691,68656,68691
BTCEUR,20260504,184800,68693,68696,68684,68691
BTCEUR,20260504,184900,68689,68725,68662,68662
BTCEUR,20260504,185000,68664,68665,68611,68626
BTCEUR,20260504,185100,68636,68645,68616,68616
BTCEUR,20260504,185200,68617,68617,68552,68602
BTCEUR,20260504,185300,68607,68628,68584,68588
BTCEUR,20260504,185400,68594,68598,68553,68553
BTCEUR,20260504,185500,68548,68548,68525,68528
BTCEUR,20260504,185600,68532,68544,68521,68521
BTCEUR,20260504,185700,68520,68521,68488,68489
BTCEUR,20260504,185800,68494,68494,68480,68489
BTCEUR,20260504,185900,68488,68488,68444,68446
BTCEUR,20260504,190000,68449,68497,68448,68486
BTCEUR,20260504,190100,68482,68496,68482,68496
BTCEUR,20260504,190200,68498,68553,68490,68521
BTCEUR,20260504,190300,68524,68581,68524,68579
BTCEUR,20260504,190400,68593,68644,68592,68643
BTCEUR,20260504,190500,68642,68646,68600,68619
BTCEUR,20260504,190600,68624,68635,68612,68626
BTCEUR,20260504,190700,68624,68647,68624,68639
BTCEUR,20260504,190800,68634,68670,68634,68670
BTCEUR,20260504,190900,68671,68690,68668,68668
BTCEUR,20260504,191000,68669,68728,68669,68715
BTCEUR,20260504,191100,68716,68801,68716,68796
BTCEUR,20260504,191200,68780,68788,68749,68754
BTCEUR,20260504,191300,68751,68751,68686,68709
BTCEUR,20260504,191400,68710,68762,68710,68754
BTCEUR,20260504,191500,68750,68756,68744,68744
BTCEUR,20260504,191600,68745,68747,68734,68737
BTCEUR,20260504,191700,68746,68768,68739,68768
BTCEUR,20260504,191800,68769,68792,68730,68780
BTCEUR,20260504,191900,68782,68811,68782,68788
BTCEUR,20260504,192000,68778,68778,68745,68757
BTCEUR,20260504,192100,68760,68782,68760,68760
BTCEUR,20260504,192200,68758,68794,68754,68791
BTCEUR,20260504,192300,68795,68805,68772,68772
BTCEUR,20260504,192400,68774,68790,68772,68779
BTCEUR,20260504,192500,68780,68804,68780,68786
BTCEUR,20260504,192600,68790,68816,68790,68800
BTCEUR,20260504,192700,68794,68794,68738,68738
BTCEUR,20260504,192800,68735,68794,68735,68794
BTCEUR,20260504,192900,68793,68793,68758,68758
BTCEUR,20260504,193000,68756,68762,68756,68762
BTCEUR,20260504,193100,68764,68764,68708,68735
BTCEUR,20260504,193200,68738,68754,68738,68746
BTCEUR,20260504,193300,68744,68744,68714,68714
BTCEUR,20260504,193400,68710,68710,68678,68678
BTCEUR,20260504,193500,68674,68688,68646,68646
BTCEUR,20260504,193600,68651,68660,68618,68660
BTCEUR,20260504,193700,68658,68682,68658,68682
BTCEUR,20260504,193800,68686,68702,68677,68684
BTCEUR,20260504,193900,68689,68692,68688,68688
BTCEUR,20260504,194000,68686,68699,68660,68661
BTCEUR,20260504,194100,68662,68668,68648,68654
BTCEUR,20260504,194200,68656,68666,68629,68629
BTCEUR,20260504,194300,68627,68648,68624,68648
BTCEUR,20260504,194400,68647,68679,68647,68679
BTCEUR,20260504,194500,68674,68674,68634,68634
BTCEUR,20260504,194600,68632,68655,68624,68655
BTCEUR,20260504,194700,68658,68685,68658,68685
BTCEUR,20260504,194800,68688,68696,68682,68696
BTCEUR,20260504,194900,68695,68695,68674,68681
BTCEUR,20260504,195000,68685,68770,68685,68770
BTCEUR,20260504,195100,68768,68812,68754,68812
BTCEUR,20260504,195200,68820,68912,68814,68902
BTCEUR,20260504,195300,68891,68894,68858,68868
BTCEUR,20260504,195400,68872,68973,68850,68973
BTCEUR,20260504,195500,69008,69008,68818,68818
BTCEUR,20260504,195600,68778,68838,68777,68804
BTCEUR,20260504,195700,68798,68812,68774,68812
BTCEUR,20260504,195800,68810,68826,68810,68818
BTCEUR,20260504,195900,68817,68817,68804,68804
BTCEUR,20260504,200000,68794,68796,68736,68736
BTCEUR,20260504,200100,68728,68754,68679,68691
BTCEUR,20260504,200200,68686,68688,68634,68673
BTCEUR,20260504,200300,68676,68718,68670,68718
BTCEUR,20260504,200400,68716,68746,68716,68742
BTCEUR,20260504,200500,68741,68748,68718,68746
BTCEUR,20260504,200600,68744,68744,68700,68700
BTCEUR,20260504,200700,68702,68704,68699,68704
BTCEUR,20260504,200800,68708,68714,68698,68698
BTCEUR,20260504,200900,68684,68713,68682,68700
BTCEUR,20260504,201000,68694,68696,68680,68696
BTCEUR,20260504,201100,68701,68738,68701,68738
BTCEUR,20260504,201200,68740,68750,68730,68734
BTCEUR,20260504,201300,68738,68756,68738,68754
BTCEUR,20260504,201400,68752,68753,68707,68707
BTCEUR,20260504,201500,68704,68710,68704,68710
BTCEUR,20260504,201600,68714,68714,68636,68658
BTCEUR,20260504,201700,68662,68671,68655,68660
BTCEUR,20260504,201800,68654,68654,68634,68642
BTCEUR,20260504,201900,68644,68644,68616,68616
BTCEUR,20260504,202000,68618,68638,68618,68632
BTCEUR,20260504,202100,68629,68650,68614,68649
BTCEUR,20260504,202200,68648,68664,68624,68624
BTCEUR,20260504,202300,68622,68642,68618,68642
BTCEUR,20260504,202400,68640,68640,68602,68619
BTCEUR,20260504,202500,68620,68620,68596,68608
BTCEUR,20260504,202600,68612,68612,68568,68568
BTCEUR,20260504,202700,68566,68578,68557,68559
BTCEUR,20260504,202800,68556,68557,68544,68546
BTCEUR,20260504,202900,68548,68583,68548,68583
BTCEUR,20260504,203000,68582,68636,68582,68636
BTCEUR,20260504,203100,68634,68634,68604,68620
BTCEUR,20260504,203200,68622,68625,68610,68620
BTCEUR,20260504,203300,68624,68631,68611,68616
BTCEUR,20260504,203400,68614,68628,68612,68628
BTCEUR,20260504,203500,68626,68658,68624,68658
BTCEUR,20260504,203600,68661,68664,68625,68625
BTCEUR,20260504,203700,68626,68642,68626,68630
BTCEUR,20260504,203800,68631,68634,68593,68594
BTCEUR,20260504,203900,68593,68598,68589,68596
BTCEUR,20260504,204000,68594,68619,68590,68619
BTCEUR,20260504,204100,68618,68622,68610,68620
BTCEUR,20260504,204200,68624,68628,68597,68597
BTCEUR,20260504,204300,68596,68599,68594,68598
BTCEUR,20260504,204400,68596,68597,68564,68564
BTCEUR,20260504,204500,68553,68555,68543,68554
BTCEUR,20260504,204600,68550,68550,68522,68522
BTCEUR,20260504,204700,68530,68552,68524,68550
BTCEUR,20260504,204800,68546,68548,68525,68542
BTCEUR,20260504,204900,68544,68546,68508,68508
BTCEUR,20260504,205000,68506,68522,68506,68521
BTCEUR,20260504,205100,68530,68546,68512,68512
BTCEUR,20260504,205200,68508,68508,68500,68503
BTCEUR,20260504,205300,68504,68508,68484,68493
BTCEUR,20260504,205400,68495,68495,68464,68464
BTCEUR,20260504,205500,68461,68461,68444,68450
BTCEUR,20260504,205600,68452,68463,68452,68463
BTCEUR,20260504,205700,68465,68482,68464,68481
BTCEUR,20260504,205800,68480,68526,68480,68524
BTCEUR,20260504,205900,68523,68531,68521,68529
BTCEUR,20260504,210000,68527,68527,68466,68467
BTCEUR,20260504,210100,68464,68470,68452,68464
BTCEUR,20260504,210200,68466,68483,68452,68452
BTCEUR,20260504,210300,68443,68454,68430,68442
BTCEUR,20260504,210400,68439,68465,68426,68441
BTCEUR,20260504,210500,68432,68432,68419,68419
BTCEUR,20260504,210600,68411,68411,68366,68400
BTCEUR,20260504,210700,68404,68458,68404,68458
BTCEUR,20260504,210800,68462,68478,68443,68449
BTCEUR,20260504,210900,68456,68462,68448,68462
BTCEUR,20260504,211000,68458,68458,68415,68416
BTCEUR,20260504,211100,68418,68418,68392,68394
BTCEUR,20260504,211200,68396,68438,68396,68432
BTCEUR,20260504,211300,68433,68444,68432,68444
BTCEUR,20260504,211400,68443,68443,68415,68415
BTCEUR,20260504,211500,68419,68442,68419,68442
BTCEUR,20260504,211600,68441,68441,68435,68436
BTCEUR,20260504,211700,68430,68430,68412,68421
BTCEUR,20260504,211800,68416,68416,68362,68362
BTCEUR,20260504,211900,68363,68382,68359,68359
BTCEUR,20260504,212000,68345,68345,68330,68343
BTCEUR,20260504,212100,68344,68348,68337,68344
BTCEUR,20260504,212200,68341,68346,68337,68344
BTCEUR,20260504,212300,68345,68348,68320,68320
BTCEUR,20260504,212400,68313,68330,68309,68330
BTCEUR,20260504,212500,68329,68329,68306,68308
BTCEUR,20260504,212600,68311,68324,68303,68306
BTCEUR,20260504,212700,68305,68305,68268,68268
BTCEUR,20260504,212800,68270,68300,68270,68296
BTCEUR,20260504,212900,68290,68300,68275,68294
BTCEUR,20260504,213000,68296,68308,68296,68299
BTCEUR,20260504,213100,68297,68322,68293,68314
BTCEUR,20260504,213200,68316,68316,68304,68310
BTCEUR,20260504,213300,68309,68326,68308,68322
BTCEUR,20260504,213400,68318,68318,68312,68316
BTCEUR,20260504,213500,68318,68332,68318,68332
BTCEUR,20260504,213600,68324,68324,68320,68322
BTCEUR,20260504,213700,68324,68349,68324,68349
BTCEUR,20260504,213800,68350,68352,68349,68349
BTCEUR,20260504,213900,68348,68348,68338,68338
BTCEUR,20260504,214000,68334,68334,68266,68270
BTCEUR,20260504,214100,68276,68288,68272,68280
BTCEUR,20260504,214200,68284,68308,68284,68308
BTCEUR,20260504,214300,68307,68308,68306,68308
BTCEUR,20260504,214400,68312,68320,68312,68320
BTCEUR,20260504,214500,68322,68344,68322,68344
BTCEUR,20260504,214600,68349,68354,68338,68342
BTCEUR,20260504,214700,68348,68374,68348,68374
BTCEUR,20260504,214800,68378,68400,68378,68396
BTCEUR,20260504,214900,68395,68402,68395,68398
BTCEUR,20260504,215000,68386,68406,68375,68406
BTCEUR,20260504,215100,68412,68412,68368,68368
BTCEUR,20260504,215200,68364,68364,68352,68358
BTCEUR,20260504,215300,68362,68377,68362,68377
BTCEUR,20260504,215400,68375,68375,68370,68374
BTCEUR,20260504,215500,68378,68382,68363,68363
BTCEUR,20260504,215600,68362,68381,68352,68381
BTCEUR,20260504,215700,68386,68388,68372,68379
BTCEUR,20260504,215800,68380,68428,68378,68424
BTCEUR,20260504,215900,68430,68456,68430,68454
BTCEUR,20260504,220000,68452,68454,68420,68424
BTCEUR,20260504,220100,68427,68427,68381,68383
BTCEUR,20260504,220200,68382,68398,68381,68396
BTCEUR,20260504,220300,68390,68390,68364,68364
BTCEUR,20260504,220400,68360,68374,68355,68374
BTCEUR,20260504,220500,68378,68384,68377,68384
BTCEUR,20260504,220600,68390,68395,68374,68374
BTCEUR,20260504,220700,68375,68394,68375,68394
BTCEUR,20260504,220800,68405,68412,68405,68412
BTCEUR,20260504,220900,68416,68416,68388,68388
BTCEUR,20260504,221000,68392,68406,68392,68406
BTCEUR,20260504,221100,68410,68414,68408,68408
BTCEUR,20260504,221200,68412,68424,68412,68424
BTCEUR,20260504,221300,68425,68427,68425,68427
BTCEUR,20260504,221400,68434,68448,68434,68448
BTCEUR,20260504,221500,68450,68497,68450,68497
BTCEUR,20260504,221600,68500,68509,68500,68505
BTCEUR,20260504,221700,68500,68500,68498,68500
BTCEUR,20260504,221800,68512,68530,68512,68528
BTCEUR,20260504,221900,68522,68522,68462,68462
BTCEUR,20260504,222000,68456,68456,68397,68397
BTCEUR,20260504,222100,68386,68386,68372,68375
BTCEUR,20260504,222200,68372,68372,68353,68365
BTCEUR,20260504,222300,68370,68418,68370,68418
BTCEUR,20260504,222400,68422,68422,68404,68404
BTCEUR,20260504,222500,68405,68421,68405,68417
BTCEUR,20260504,222600,68411,68454,68411,68450
BTCEUR,20260504,222700,68452,68464,68452,68464
BTCEUR,20260504,222800,68458,68458,68443,68445
BTCEUR,20260504,222900,68444,68444,68440,68442
BTCEUR,20260504,223000,68444,68454,68440,68440
BTCEUR,20260504,223100,68438,68438,68425,68428
BTCEUR,20260504,223200,68430,68430,68430,68430
BTCEUR,20260504,223300,68430,68439,68422,68422
BTCEUR,20260504,223400,68416,68416,68378,68378
BTCEUR,20260504,223500,68380,68394,68380,68394
BTCEUR,20260504,223600,68398,68398,68380,68380
BTCEUR,20260504,223700,68382,68390,68382,68390
BTCEUR,20260504,223800,68392,68392,68388,68392
BTCEUR,20260504,223900,68390,68390,68365,68365
BTCEUR,20260504,224000,68362,68362,68326,68332
BTCEUR,20260504,224100,68333,68333,68327,68327
BTCEUR,20260504,224200,68326,68345,68320,68345
BTCEUR,20260504,224300,68346,68346,68323,68323
BTCEUR,20260504,224400,68322,68334,68322,68334
BTCEUR,20260504,224500,68332,68332,68328,68328
BTCEUR,20260504,224600,68329,68354,68328,68353
BTCEUR,20260504,224700,68360,68372,68358,68360
BTCEUR,20260504,224800,68363,68364,68361,68361
BTCEUR,20260504,224900,68360,68360,68358,68360
BTCEUR,20260504,225000,68367,68404,68367,68398
BTCEUR,20260504,225100,68395,68395,68381,68381
BTCEUR,20260504,225200,68373,68373,68354,68356
BTCEUR,20260504,225300,68352,68352,68345,68345
BTCEUR,20260504,225400,68344,68344,68332,68333
BTCEUR,20260504,225500,68334,68343,68334,68343
BTCEUR,20260504,225600,68344,68366,68344,68366
BTCEUR,20260504,225700,68366,68366,68366,68366
BTCEUR,20260504,225800,68364,68364,68347,68347
BTCEUR,20260504,225900,68345,68358,68345,68358
BTCEUR,20260504,230000,68357,68357,68351,68351
BTCEUR,20260504,230100,68353,68355,68346,68346
BTCEUR,20260504,230200,68344,68378,68344,68378
BTCEUR,20260504,230300,68380,68440,68380,68440
BTCEUR,20260504,230400,68438,68438,68428,68429
BTCEUR,20260504,230500,68430,68430,68419,68419
BTCEUR,20260504,230600,68430,68430,68420,68422
BTCEUR,20260504,230700,68426,68470,68426,68468
BTCEUR,20260504,230800,68466,68466,68460,68460
BTCEUR,20260504,230900,68465,68482,68465,68482
BTCEUR,20260504,231000,68484,68494,68484,68490
BTCEUR,20260504,231100,68490,68512,68490,68512
BTCEUR,20260504,231200,68514,68532,68514,68519
BTCEUR,20260504,231300,68518,68518,68517,68517
BTCEUR,20260504,231400,68516,68516,68484,68484
BTCEUR,20260504,231500,68485,68496,68484,68496
BTCEUR,20260504,231600,68506,68514,68506,68514
BTCEUR,20260504,231700,68516,68516,68512,68512
BTCEUR,20260504,231800,68508,68508,68481,68481
BTCEUR,20260504,231900,68480,68480,68472,68474
BTCEUR,20260504,232000,68474,68486,68474,68486
BTCEUR,20260504,232100,68490,68490,68490,68490
BTCEUR,20260504,232200,68490,68490,68490,68490
BTCEUR,20260504,232300,68502,68527,68502,68527
BTCEUR,20260504,232400,68528,68608,68528,68608
BTCEUR,20260504,232500,68616,68649,68610,68647
BTCEUR,20260504,232600,68646,68649,68641,68645
BTCEUR,20260504,232700,68640,68640,68630,68633
BTCEUR,20260504,232800,68631,68631,68596,68596
BTCEUR,20260504,232900,68590,68590,68584,68584
BTCEUR,20260504,233000,68582,68582,68566,68568
BTCEUR,20260504,233100,68569,68604,68569,68604
BTCEUR,20260504,233200,68606,68624,68606,68624
BTCEUR,20260504,233300,68623,68623,68613,68613
BTCEUR,20260504,233400,68610,68610,68608,68608
BTCEUR,20260504,233500,68609,68617,68609,68612
BTCEUR,20260504,233600,68608,68640,68605,68640
BTCEUR,20260504,233700,68642,68644,68642,68644
BTCEUR,20260504,233800,68644,68644,68631,68631
BTCEUR,20260504,233900,68632,68635,68631,68631
BTCEUR,20260504,234000,68620,68620,68614,68616
BTCEUR,20260504,234100,68618,68638,68618,68628
BTCEUR,20260504,234200,68628,68628,68628,68628
BTCEUR,20260504,234300,68617,68620,68617,68620
BTCEUR,20260504,234400,68623,68628,68610,68610
BTCEUR,20260504,234500,68613,68630,68607,68607
BTCEUR,20260504,234600,68610,68620,68610,68620
BTCEUR,20260504,234700,68626,68646,68626,68646
BTCEUR,20260504,234800,68644,68647,68644,68647
BTCEUR,20260504,234900,68648,68648,68647,68647
BTCEUR,20260504,235000,68656,68668,68656,68668
BTCEUR,20260504,235100,68673,68708,68673,68707
BTCEUR,20260504,235200,68710,68719,68708,68719
BTCEUR,20260504,235300,68720,68724,68680,68680
BTCEUR,20260504,235400,68679,68679,68645,68666
BTCEUR,20260504,235500,68668,68692,68668,68683
BTCEUR,20260504,235600,68674,68674,68656,68670
BTCEUR,20260504,235700,68668,68668,68648,68648
BTCEUR,20260504,235800,68646,68646,68622,68627
BTCEUR,20260504,235900,68630,68640,68630,68640
BTCEUR,20260505,000000,68639,68639,68634,68634
ETHEUR,20260504,000100,1978.46,1983.40,1978.46,1982.57
ETHEUR,20260504,000200,1982.61,1984.43,1982.61,1982.97
ETHEUR,20260504,000300,1983.08,1991.04,1983.08,1991.04
ETHEUR,20260504,000400,1991.52,1994.53,1991.14,1991.46
ETHEUR,20260504,000500,1991.16,1992.23,1990.04,1992.23
ETHEUR,20260504,000600,1992.63,1992.63,1990.08,1990.26
ETHEUR,20260504,000700,1990.35,1990.53,1987.46,1987.78
ETHEUR,20260504,000800,1988.06,1988.41,1986.38,1986.45
ETHEUR,20260504,000900,1986.53,1987.84,1986.53,1987.79
ETHEUR,20260504,001000,1987.88,1988.80,1987.88,1988.24
ETHEUR,20260504,001100,1988.19,1991.20,1988.19,1991.20
ETHEUR,20260504,001200,1991.27,1994.14,1991.27,1994.14
ETHEUR,20260504,001300,1993.99,1995.39,1992.11,1992.11
ETHEUR,20260504,001400,1992.30,1995.43,1992.30,1994.63
ETHEUR,20260504,001500,1994.28,2001.82,1994.28,1999.43
ETHEUR,20260504,001600,2000.11,2006.57,2000.11,2006.57
ETHEUR,20260504,001700,2006.40,2007.13,1999.12,1999.12
ETHEUR,20260504,001800,1999.21,1999.44,1998.23,1998.98
ETHEUR,20260504,001900,1998.82,1998.95,1997.56,1998.67
ETHEUR,20260504,002000,1999.01,1999.12,1998.23,1998.88
ETHEUR,20260504,002100,1998.86,1998.86,1995.68,1996.02
ETHEUR,20260504,002200,1996.43,1997.21,1995.99,1997.12
ETHEUR,20260504,002300,1997.02,1997.02,1995.86,1995.86
ETHEUR,20260504,002400,1995.60,1995.60,1990.81,1990.81
ETHEUR,20260504,002500,1990.70,1991.81,1990.70,1991.53
ETHEUR,20260504,002600,1991.68,1991.68,1990.24,1991.05
ETHEUR,20260504,002700,1991.26,1992.11,1991.26,1992.11
ETHEUR,20260504,002800,1992.19,1994.21,1992.19,1993.98
ETHEUR,20260504,002900,1994.14,1994.14,1992.29,1992.29
ETHEUR,20260504,003000,1992.01,1992.44,1991.40,1992.44
ETHEUR,20260504,003100,1992.46,1993.02,1991.75,1991.75
ETHEUR,20260504,003200,1991.80,1991.91,1990.85,1991.05
ETHEUR,20260504,003300,1991.12,1991.12,1989.41,1990.47
ETHEUR,20260504,003400,1990.52,1992.02,1990.42,1991.90
ETHEUR,20260504,003500,1992.07,1994.74,1992.07,1994.74
ETHEUR,20260504,003600,1994.80,1994.83,1993.97,1994.24
ETHEUR,20260504,003700,1994.15,1994.15,1992.04,1992.14
ETHEUR,20260504,003800,1991.94,1992.44,1991.28,1992.35
ETHEUR,20260504,003900,1992.17,1992.99,1992.17,1992.99
ETHEUR,20260504,004000,1993.09,1993.27,1992.35,1992.49
ETHEUR,20260504,004100,1992.86,1994.26,1992.86,1994.26
ETHEUR,20260504,004200,1994.39,1995.10,1994.10,1995.10
ETHEUR,20260504,004300,1995.23,1996.73,1995.07,1996.73
ETHEUR,20260504,004400,1997.19,1997.92,1996.45,1997.34
ETHEUR,20260504,004500,1997.21,1998.80,1997.08,1998.54
ETHEUR,20260504,004600,1998.31,1999.28,1998.31,1999.03
ETHEUR,20260504,004700,1998.96,2002.43,1998.96,2002.19
ETHEUR,20260504,004800,2001.92,2001.92,1999.76,1999.89
ETHEUR,20260504,004900,2000.01,2001.73,2000.01,2001.14
ETHEUR,20260504,005000,2001.02,2001.30,1999.92,2001.30
ETHEUR,20260504,005100,2001.24,2001.24,1999.80,2000.11
ETHEUR,20260504,005200,1999.85,1999.85,1996.74,1996.74
ETHEUR,20260504,005300,1996.79,1996.90,1995.24,1996.00
ETHEUR,20260504,005400,1995.86,1995.99,1995.19,1995.99
ETHEUR,20260504,005500,1996.01,1996.43,1995.27,1995.32
ETHEUR,20260504,005600,1995.39,1995.78,1995.39,1995.78
ETHEUR,20260504,005700,1995.81,1996.68,1995.81,1996.35
ETHEUR,20260504,005800,1996.29,1997.26,1996.29,1997.18
ETHEUR,20260504,005900,1997.14,1997.16,1996.48,1997.05
ETHEUR,20260504,010000,1997.09,1997.09,1996.69,1996.69
ETHEUR,20260504,010100,1996.70,1996.70,1995.17,1995.17
ETHEUR,20260504,010200,1995.04,1995.66,1994.35,1995.66
ETHEUR,20260504,010300,1995.78,1997.61,1995.78,1997.57
ETHEUR,20260504,010400,1997.95,1999.31,1997.95,1999.31
ETHEUR,20260504,010500,1999.45,1999.45,1998.45,1999.32
ETHEUR,20260504,010600,1999.52,1999.52,1998.93,1998.93
ETHEUR,20260504,010700,1999.04,1999.86,1998.14,1998.14
ETHEUR,20260504,010800,1997.40,1997.40,1995.01,1996.21
ETHEUR,20260504,010900,1996.12,1996.12,1994.77,1995.39
ETHEUR,20260504,011000,1995.34,1995.34,1994.53,1994.53
ETHEUR,20260504,011100,1994.44,1994.44,1993.24,1993.24
ETHEUR,20260504,011200,1993.23,1993.31,1991.96,1991.96
ETHEUR,20260504,011300,1991.80,1992.13,1991.50,1991.76
ETHEUR,20260504,011400,1991.78,1991.78,1990.83,1990.93
ETHEUR,20260504,011500,1991.07,1992.09,1991.07,1992.09
ETHEUR,20260504,011600,1992.24,1992.64,1990.37,1990.37
ETHEUR,20260504,011700,1990.58,1992.59,1990.58,1991.78
ETHEUR,20260504,011800,1991.22,1991.61,1990.68,1990.90
ETHEUR,20260504,011900,1990.83,1990.99,1990.47,1990.99
ETHEUR,20260504,012000,1991.05,1991.17,1990.75,1990.75
ETHEUR,20260504,012100,1990.69,1990.69,1989.51,1989.52
ETHEUR,20260504,012200,1989.58,1990.24,1989.03,1989.03
ETHEUR,20260504,012300,1988.94,1988.94,1986.16,1986.16
ETHEUR,20260504,012400,1985.54,1985.54,1979.08,1981.81
ETHEUR,20260504,012500,1981.52,1983.32,1980.71,1983.32
ETHEUR,20260504,012600,1983.26,1983.38,1982.55,1983.38
ETHEUR,20260504,012700,1982.97,1983.06,1982.34,1982.57
ETHEUR,20260504,012800,1982.56,1982.56,1980.95,1981.20
ETHEUR,20260504,012900,1981.28,1982.71,1981.14,1982.44
ETHEUR,20260504,013000,1982.42,1982.49,1982.42,1982.47
ETHEUR,20260504,013100,1982.30,1982.30,1980.58,1981.52
ETHEUR,20260504,013200,1981.94,1984.02,1981.62,1984.02
ETHEUR,20260504,013300,1984.12,1984.22,1983.49,1983.49
ETHEUR,20260504,013400,1983.41,1983.56,1982.43,1982.43
ETHEUR,20260504,013500,1982.28,1982.91,1981.55,1981.55
ETHEUR,20260504,013600,1981.51,1982.34,1981.09,1982.17
ETHEUR,20260504,013700,1982.34,1982.43,1980.97,1980.97
ETHEUR,20260504,013800,1980.86,1981.53,1980.53,1981.53
ETHEUR,20260504,013900,1981.59,1982.74,1981.59,1982.74
ETHEUR,20260504,014000,1982.95,1984.05,1982.95,1984.05
ETHEUR,20260504,014100,1983.99,1983.99,1982.99,1983.68
ETHEUR,20260504,014200,1983.59,1983.59,1982.65,1983.08
ETHEUR,20260504,014300,1983.13,1983.14,1981.81,1982.15
ETHEUR,20260504,014400,1982.21,1982.36,1981.51,1982.18
ETHEUR,20260504,014500,1982.52,1982.52,1980.88,1980.93
ETHEUR,20260504,014600,1980.97,1981.15,1978.36,1979.35
ETHEUR,20260504,014700,1979.80,1980.74,1979.35,1979.80
ETHEUR,20260504,014800,1979.93,1980.55,1979.87,1980.21
ETHEUR,20260504,014900,1980.37,1980.43,1979.36,1979.53
ETHEUR,20260504,015000,1979.55,1980.33,1979.55,1980.33
ETHEUR,20260504,015100,1980.35,1980.58,1979.10,1979.88
ETHEUR,20260504,015200,1979.77,1980.44,1979.14,1980.41
ETHEUR,20260504,015300,1980.42,1980.43,1979.66,1980.04
ETHEUR,20260504,015400,1980.29,1981.33,1980.29,1981.33
ETHEUR,20260504,015500,1981.35,1981.35,1980.83,1981.30
ETHEUR,20260504,015600,1981.26,1981.60,1981.25,1981.41
ETHEUR,20260504,015700,1981.42,1981.42,1978.10,1979.68
ETHEUR,20260504,015800,1979.63,1980.02,1978.96,1978.98
ETHEUR,20260504,015900,1979.04,1979.34,1979.04,1979.34
ETHEUR,20260504,020000,1979.40,1979.84,1979.40,1979.73
ETHEUR,20260504,020100,1979.77,1979.79,1975.96,1976.78
ETHEUR,20260504,020200,1976.63,1977.44,1975.02,1977.44
ETHEUR,20260504,020300,1977.49,1978.03,1977.45,1977.96
ETHEUR,20260504,020400,1977.86,1977.93,1976.57,1976.64
ETHEUR,20260504,020500,1976.41,1976.41,1975.76,1976.11
ETHEUR,20260504,020600,1975.97,1977.44,1975.67,1977.44
ETHEUR,20260504,020700,1978.12,1978.12,1977.20,1977.20
ETHEUR,20260504,020800,1977.11,1977.96,1976.15,1976.44
ETHEUR,20260504,020900,1976.41,1977.28,1976.36,1977.28
ETHEUR,20260504,021000,1977.32,1977.32,1973.40,1974.74
ETHEUR,20260504,021100,1975.02,1975.98,1974.64,1975.98
ETHEUR,20260504,021200,1976.05,1976.11,1974.38,1974.38
ETHEUR,20260504,021300,1974.18,1975.00,1973.50,1975.00
ETHEUR,20260504,021400,1975.21,1975.21,1973.36,1973.93
ETHEUR,20260504,021500,1974.31,1975.81,1974.31,1975.78
ETHEUR,20260504,021600,1975.77,1975.81,1974.51,1974.80
ETHEUR,20260504,021700,1975.12,1975.12,1974.17,1974.77
ETHEUR,20260504,021800,1974.53,1974.53,1972.19,1973.21
ETHEUR,20260504,021900,1973.35,1973.35,1972.03,1973.26
ETHEUR,20260504,022000,1973.38,1973.60,1973.07,1973.14
ETHEUR,20260504,022100,1973.18,1973.18,1971.79,1971.79
ETHEUR,20260504,022200,1971.92,1972.07,1969.43,1969.51
ETHEUR,20260504,022300,1969.92,1970.28,1968.90,1969.20
ETHEUR,20260504,022400,1969.16,1970.88,1969.04,1970.16
ETHEUR,20260504,022500,1970.21,1971.47,1970.10,1970.82
ETHEUR,20260504,022600,1970.47,1970.66,1969.31,1970.40
ETHEUR,20260504,022700,1970.27,1970.27,1969.36,1969.51
ETHEUR,20260504,022800,1969.68,1971.05,1969.68,1971.05
ETHEUR,20260504,022900,1971.24,1973.45,1971.24,1973.45
ETHEUR,20260504,023000,1973.44,1973.44,1972.08,1972.08
ETHEUR,20260504,023100,1971.85,1971.85,1971.08,1971.55
ETHEUR,20260504,023200,1971.52,1972.71,1971.41,1972.71
ETHEUR,20260504,023300,1972.81,1974.14,1972.81,1974.14
ETHEUR,20260504,023400,1974.02,1974.02,1972.68,1972.74
ETHEUR,20260504,023500,1972.73,1972.73,1971.63,1972.52
ETHEUR,20260504,023600,1972.48,1972.48,1971.97,1972.29
ETHEUR,20260504,023700,1972.22,1972.41,1971.61,1971.61
ETHEUR,20260504,023800,1971.51,1971.51,1969.51,1969.57
ETHEUR,20260504,023900,1969.55,1970.21,1969.55,1969.71
ETHEUR,20260504,024000,1969.68,1970.49,1969.66,1969.72
ETHEUR,20260504,024100,1969.61,1970.52,1969.58,1970.24
ETHEUR,20260504,024200,1970.29,1970.29,1970.03,1970.19
ETHEUR,20260504,024300,1970.25,1970.88,1970.25,1970.34
ETHEUR,20260504,024400,1970.38,1970.79,1970.38,1970.56
ETHEUR,20260504,024500,1970.43,1971.19,1970.24,1971.19
ETHEUR,20260504,024600,1971.18,1972.47,1971.18,1972.21
ETHEUR,20260504,024700,1972.28,1973.38,1972.08,1972.08
ETHEUR,20260504,024800,1971.83,1971.83,1971.47,1971.65
ETHEUR,20260504,024900,1971.66,1973.89,1971.57,1973.89
ETHEUR,20260504,025000,1973.98,1974.18,1973.79,1973.99
ETHEUR,20260504,025100,1973.81,1973.93,1973.57,1973.93
ETHEUR,20260504,025200,1974.02,1974.02,1972.18,1972.18
ETHEUR,20260504,025300,1972.06,1972.07,1971.47,1972.07
ETHEUR,20260504,025400,1971.99,1972.82,1971.83,1972.82
ETHEUR,20260504,025500,1973.14,1973.14,1972.56,1973.11
ETHEUR,20260504,025600,1973.39,1973.72,1973.25,1973.71
ETHEUR,20260504,025700,1973.86,1976.26,1973.86,1975.97
ETHEUR,20260504,025800,1975.75,1976.64,1975.57,1976.59
ETHEUR,20260504,025900,1976.61,1977.60,1976.61,1977.52
ETHEUR,20260504,030000,1977.53,1977.53,1976.47,1976.57
ETHEUR,20260504,030100,1976.56,1978.40,1976.56,1976.99
ETHEUR,20260504,030200,1976.46,1976.46,1975.09,1975.09
ETHEUR,20260504,030300,1974.61,1974.98,1973.72,1974.09
ETHEUR,20260504,030400,1974.16,1974.16,1972.68,1973.74
ETHEUR,20260504,030500,1973.79,1973.79,1972.47,1972.47
ETHEUR,20260504,030600,1972.32,1973.91,1972.10,1973.91
ETHEUR,20260504,030700,1973.95,1974.69,1973.93,1974.51
ETHEUR,20260504,030800,1974.07,1974.98,1973.73,1974.87
ETHEUR,20260504,030900,1974.73,1974.93,1974.46,1974.89
ETHEUR,20260504,031000,1974.90,1975.72,1974.90,1975.72
ETHEUR,20260504,031100,1975.68,1975.68,1974.05,1974.05
ETHEUR,20260504,031200,1973.94,1975.01,1973.94,1974.37
ETHEUR,20260504,031300,1974.51,1974.51,1973.77,1973.77
ETHEUR,20260504,031400,1973.85,1975.62,1973.85,1975.61
ETHEUR,20260504,031500,1975.67,1976.12,1975.65,1975.65
ETHEUR,20260504,031600,1975.57,1976.51,1975.43,1976.02
ETHEUR,20260504,031700,1975.86,1976.69,1974.83,1974.83
ETHEUR,20260504,031800,1974.87,1975.96,1974.87,1975.96
ETHEUR,20260504,031900,1976.02,1976.05,1975.45,1975.45
ETHEUR,20260504,032000,1975.20,1975.20,1973.48,1973.48
ETHEUR,20260504,032100,1973.37,1974.23,1973.24,1973.90
ETHEUR,20260504,032200,1973.77,1973.77,1972.60,1972.76
ETHEUR,20260504,032300,1972.91,1973.81,1972.91,1973.51
ETHEUR,20260504,032400,1973.49,1973.49,1972.85,1973.03
ETHEUR,20260504,032500,1973.04,1973.06,1972.56,1972.62
ETHEUR,20260504,032600,1972.58,1973.10,1972.26,1973.10
ETHEUR,20260504,032700,1973.08,1974.45,1973.08,1974.45
ETHEUR,20260504,032800,1974.52,1976.80,1974.52,1976.80
ETHEUR,20260504,032900,1976.98,1977.05,1976.28,1976.63
ETHEUR,20260504,033000,1976.61,1978.28,1976.44,1978.28
ETHEUR,20260504,033100,1978.32,1985.39,1978.20,1985.39
ETHEUR,20260504,033200,1985.52,1989.57,1984.71,1988.96
ETHEUR,20260504,033300,1989.45,1994.18,1988.08,1994.18
ETHEUR,20260504,033400,1994.96,1994.96,1990.64,1990.64
ETHEUR,20260504,033500,1990.53,1991.75,1989.72,1990.02
ETHEUR,20260504,033600,1989.93,1990.68,1988.83,1990.12
ETHEUR,20260504,033700,1989.75,1990.01,1987.06,1987.06
ETHEUR,20260504,033800,1987.03,1987.03,1985.23,1986.32
ETHEUR,20260504,033900,1986.68,1988.38,1986.54,1987.89
ETHEUR,20260504,034000,1987.92,1988.19,1987.49,1987.71
ETHEUR,20260504,034100,1987.60,1988.50,1987.37,1987.37
ETHEUR,20260504,034200,1987.21,1988.30,1987.21,1987.88
ETHEUR,20260504,034300,1987.66,1987.66,1984.89,1984.89
ETHEUR,20260504,034400,1984.67,1985.73,1984.45,1985.73
ETHEUR,20260504,034500,1985.55,1985.58,1984.08,1984.08
ETHEUR,20260504,034600,1983.95,1985.20,1983.60,1985.03
ETHEUR,20260504,034700,1984.98,1985.36,1984.14,1985.36
ETHEUR,20260504,034800,1985.50,1985.64,1985.08,1985.64
ETHEUR,20260504,034900,1985.81,1986.79,1985.16,1986.79
ETHEUR,20260504,035000,1986.94,1990.47,1986.94,1990.47
ETHEUR,20260504,035100,1990.11,1990.90,1989.40,1990.90
ETHEUR,20260504,035200,1991.16,1997.33,1991.16,1996.84
ETHEUR,20260504,035300,1996.82,1997.33,1995.14,1995.14
ETHEUR,20260504,035400,1995.21,1996.07,1994.68,1994.98
ETHEUR,20260504,035500,1994.96,1995.31,1993.84,1994.89
ETHEUR,20260504,035600,1995.16,1996.02,1995.12,1996.01
ETHEUR,20260504,035700,2001.44,2005.82,1996.11,1997.14
ETHEUR,20260504,035800,1997.20,1999.51,1997.20,1999.30
ETHEUR,20260504,035900,1999.76,2000.69,1999.20,1999.39
ETHEUR,20260504,040000,1999.22,2003.58,1999.22,2003.58
ETHEUR,20260504,040100,2003.69,2011.43,2003.69,2006.19
ETHEUR,20260504,040200,2006.28,2006.46,2001.58,2003.64
ETHEUR,20260504,040300,2003.79,2003.89,1999.95,2000.66
ETHEUR,20260504,040400,2000.61,2003.12,2000.61,2001.53
ETHEUR,20260504,040500,2001.68,2007.59,2001.68,2007.07
ETHEUR,20260504,040600,2006.95,2008.77,2005.71,2005.71
ETHEUR,20260504,040700,2006.03,2007.60,2006.00,2007.60
ETHEUR,20260504,040800,2007.68,2008.47,2007.07,2007.77
ETHEUR,20260504,040900,2007.73,2008.81,2007.71,2008.41
ETHEUR,20260504,041000,2008.45,2012.53,2008.45,2012.53
ETHEUR,20260504,041100,2012.52,2012.52,2009.77,2009.77
ETHEUR,20260504,041200,2009.59,2011.62,2009.02,2010.73
ETHEUR,20260504,041300,2010.93,2012.28,2010.93,2012.11
ETHEUR,20260504,041400,2012.16,2012.91,2011.56,2012.14
ETHEUR,20260504,041500,2011.94,2012.04,2011.29,2011.84
ETHEUR,20260504,041600,2011.80,2012.87,2011.80,2012.85
ETHEUR,20260504,041700,2012.87,2013.41,2009.04,2009.22
ETHEUR,20260504,041800,2008.97,2012.44,2008.95,2012.44
ETHEUR,20260504,041900,2012.56,2016.52,2012.54,2012.54
ETHEUR,20260504,042000,2012.55,2016.21,2012.36,2015.94
ETHEUR,20260504,042100,2016.55,2021.51,2016.55,2020.39
ETHEUR,20260504,042200,2020.91,2021.19,2018.32,2019.42
ETHEUR,20260504,042300,2020.01,2021.75,2019.59,2019.84
ETHEUR,20260504,042400,2019.78,2019.78,2016.98,2017.33
ETHEUR,20260504,042500,2017.23,2017.61,2016.37,2016.37
ETHEUR,20260504,042600,2016.26,2016.26,2013.43,2013.43
ETHEUR,20260504,042700,2013.33,2015.45,2012.76,2015.45
ETHEUR,20260504,042800,2015.91,2016.50,2014.22,2014.65
ETHEUR,20260504,042900,2014.64,2014.94,2013.86,2014.42
ETHEUR,20260504,043000,2014.40,2014.94,2014.30,2014.93
ETHEUR,20260504,043100,2015.12,2020.24,2015.12,2020.24
ETHEUR,20260504,043200,2021.17,2021.35,2019.67,2020.29
ETHEUR,20260504,043300,2020.02,2021.42,2019.86,2020.18
ETHEUR,20260504,043400,2020.26,2021.06,2019.94,2020.48
ETHEUR,20260504,043500,2020.55,2020.97,2020.24,2020.94
ETHEUR,20260504,043600,2020.90,2021.58,2020.01,2021.58
ETHEUR,20260504,043700,2021.90,2025.44,2021.57,2023.95
ETHEUR,20260504,043800,2023.41,2024.84,2022.82,2024.84
ETHEUR,20260504,043900,2025.01,2027.24,2024.84,2027.01
ETHEUR,20260504,044000,2027.12,2027.30,2026.01,2026.18
ETHEUR,20260504,044100,2026.07,2028.48,2026.07,2028.48
ETHEUR,20260504,044200,2029.16,2030.98,2027.03,2028.05
ETHEUR,20260504,044300,2028.36,2030.18,2028.30,2029.51
ETHEUR,20260504,044400,2029.94,2030.40,2028.38,2028.61
ETHEUR,20260504,044500,2027.99,2029.08,2027.71,2028.91
ETHEUR,20260504,044600,2028.89,2029.77,2028.53,2029.77
ETHEUR,20260504,044700,2029.91,2030.18,2028.14,2028.14
ETHEUR,20260504,044800,2027.96,2028.79,2026.76,2028.68
ETHEUR,20260504,044900,2028.74,2029.21,2028.24,2028.96
ETHEUR,20260504,045000,2029.12,2030.50,2028.91,2030.28
ETHEUR,20260504,045100,2030.24,2030.97,2029.51,2029.51
ETHEUR,20260504,045200,2029.44,2034.47,2029.41,2034.11
ETHEUR,20260504,045300,2034.05,2034.10,2032.49,2032.74
ETHEUR,20260504,045400,2032.67,2033.72,2031.56,2031.56
ETHEUR,20260504,045500,2031.41,2032.63,2031.41,2031.87
ETHEUR,20260504,045600,2031.50,2033.08,2031.35,2032.35
ETHEUR,20260504,045700,2032.29,2032.29,2029.27,2030.57
ETHEUR,20260504,045800,2030.29,2030.29,2028.43,2028.94
ETHEUR,20260504,045900,2029.00,2029.03,2027.03,2027.38
ETHEUR,20260504,050000,2027.23,2027.23,2024.02,2024.02
ETHEUR,20260504,050100,2023.72,2025.68,2023.72,2024.71
ETHEUR,20260504,050200,2024.81,2025.17,2022.68,2022.93
ETHEUR,20260504,050300,2022.96,2023.10,2021.89,2022.67
ETHEUR,20260504,050400,2022.59,2024.53,2021.99,2024.53
ETHEUR,20260504,050500,2024.91,2026.50,2024.91,2025.73
ETHEUR,20260504,050600,2025.72,2027.69,2025.72,2027.69
ETHEUR,20260504,050700,2027.70,2029.15,2027.48,2029.15
ETHEUR,20260504,050800,2029.12,2029.12,2026.75,2026.75
ETHEUR,20260504,050900,2026.80,2028.48,2026.80,2028.31
ETHEUR,20260504,051000,2028.35,2030.43,2028.19,2028.19
ETHEUR,20260504,051100,2028.05,2028.73,2027.46,2028.73
ETHEUR,20260504,051200,2029.06,2030.51,2028.71,2030.51
ETHEUR,20260504,051300,2031.03,2032.79,2031.03,2031.41
ETHEUR,20260504,051400,2032.11,2034.15,2030.86,2030.86
ETHEUR,20260504,051500,2030.78,2032.90,2030.78,2032.90
ETHEUR,20260504,051600,2032.96,2032.96,2030.11,2030.11
ETHEUR,20260504,051700,2030.03,2030.03,2029.38,2029.44
ETHEUR,20260504,051800,2029.47,2030.94,2029.42,2030.77
ETHEUR,20260504,051900,2030.62,2030.62,2029.13,2029.13
ETHEUR,20260504,052000,2029.37,2030.62,2029.37,2029.93
ETHEUR,20260504,052100,2030.05,2034.07,2030.05,2034.02
ETHEUR,20260504,052200,2034.03,2037.68,2033.96,2034.50
ETHEUR,20260504,052300,2034.16,2034.16,2031.74,2031.74
ETHEUR,20260504,052400,2031.53,2032.57,2031.46,2031.46
ETHEUR,20260504,052500,2031.42,2031.78,2030.84,2030.84
ETHEUR,20260504,052600,2030.65,2031.44,2030.62,2030.72
ETHEUR,20260504,052700,2030.82,2031.11,2029.72,2029.72
ETHEUR,20260504,052800,2029.66,2030.23,2029.52,2030.20
ETHEUR,20260504,052900,2030.15,2030.15,2027.89,2027.89
ETHEUR,20260504,053000,2027.82,2028.84,2027.73,2028.79
ETHEUR,20260504,053100,2028.80,2032.55,2028.80,2030.95
ETHEUR,20260504,053200,2030.83,2031.30,2028.82,2029.09
ETHEUR,20260504,053300,2029.48,2030.17,2029.14,2030.11
ETHEUR,20260504,053400,2030.28,2030.99,2029.52,2029.53
ETHEUR,20260504,053500,2029.60,2030.71,2029.60,2030.21
ETHEUR,20260504,053600,2030.22,2030.35,2028.53,2028.53
ETHEUR,20260504,053700,2028.47,2028.78,2028.35,2028.35
ETHEUR,20260504,053800,2028.25,2028.48,2028.20,2028.36
ETHEUR,20260504,053900,2028.27,2028.27,2026.53,2026.67
ETHEUR,20260504,054000,2026.80,2027.43,2026.22,2027.24
ETHEUR,20260504,054100,2027.07,2027.58,2026.95,2027.58
ETHEUR,20260504,054200,2027.59,2027.59,2025.71,2025.81
ETHEUR,20260504,054300,2025.91,2025.91,2025.52,2025.52
ETHEUR,20260504,054400,2025.50,2026.13,2025.50,2026.13
ETHEUR,20260504,054500,2026.22,2027.88,2026.22,2027.83
ETHEUR,20260504,054600,2027.74,2028.26,2026.49,2026.77
ETHEUR,20260504,054700,2026.71,2029.32,2026.62,2029.32
ETHEUR,20260504,054800,2029.59,2029.84,2028.98,2028.98
ETHEUR,20260504,054900,2029.08,2030.93,2029.08,2030.93
ETHEUR,20260504,055000,2031.44,2031.95,2031.28,2031.40
ETHEUR,20260504,055100,2031.36,2031.53,2030.38,2031.42
ETHEUR,20260504,055200,2031.43,2032.12,2030.07,2030.07
ETHEUR,20260504,055300,2030.04,2030.69,2029.68,2030.69
ETHEUR,20260504,055400,2030.93,2031.03,2029.31,2029.32
ETHEUR,20260504,055500,2029.40,2029.58,2028.76,2029.07
ETHEUR,20260504,055600,2029.15,2030.14,2029.15,2030.14
ETHEUR,20260504,055700,2030.30,2031.18,2029.98,2031.18
ETHEUR,20260504,055800,2031.20,2031.21,2030.07,2030.07
ETHEUR,20260504,055900,2029.96,2030.38,2029.79,2030.36
ETHEUR,20260504,060000,2030.34,2030.92,2030.34,2030.92
ETHEUR,20260504,060100,2031.01,2032.29,2030.58,2030.97
ETHEUR,20260504,060200,2030.99,2031.94,2030.99,2031.61
ETHEUR,20260504,060300,2031.64,2032.38,2031.29,2032.38
ETHEUR,20260504,060400,2032.37,2033.04,2031.02,2032.68
ETHEUR,20260504,060500,2032.86,2033.66,2032.84,2033.66
ETHEUR,20260504,060600,2033.74,2034.05,2032.93,2032.93
ETHEUR,20260504,060700,2032.83,2033.61,2032.83,2033.61
ETHEUR,20260504,060800,2033.67,2033.69,2032.12,2032.17
ETHEUR,20260504,060900,2032.29,2032.98,2032.05,2032.98
ETHEUR,20260504,061000,2033.04,2034.28,2032.88,2033.81
ETHEUR,20260504,061100,2033.84,2033.85,2033.38,2033.70
ETHEUR,20260504,061200,2033.72,2034.27,2033.72,2034.13
ETHEUR,20260504,061300,2034.07,2034.07,2033.41,2033.41
ETHEUR,20260504,061400,2033.35,2033.81,2033.24,2033.43
ETHEUR,20260504,061500,2033.37,2033.37,2032.00,2032.19
ETHEUR,20260504,061600,2032.26,2033.83,2032.26,2033.83
ETHEUR,20260504,061700,2033.90,2033.92,2032.49,2032.49
ETHEUR,20260504,061800,2032.20,2033.24,2031.71,2033.24
ETHEUR,20260504,061900,2033.30,2035.23,2033.30,2034.97
ETHEUR,20260504,062000,2035.04,2041.15,2035.04,2040.32
ETHEUR,20260504,062100,2040.55,2043.25,2039.98,2039.98
ETHEUR,20260504,062200,2040.31,2040.59,2036.81,2036.81
ETHEUR,20260504,062300,2036.66,2036.74,2035.40,2036.74
ETHEUR,20260504,062400,2036.83,2037.05,2035.55,2036.04
ETHEUR,20260504,062500,2035.81,2035.81,2034.40,2034.40
ETHEUR,20260504,062600,2034.24,2035.94,2034.24,2035.87
ETHEUR,20260504,062700,2035.79,2036.22,2035.77,2036.04
ETHEUR,20260504,062800,2036.05,2036.30,2035.35,2035.40
ETHEUR,20260504,062900,2035.42,2036.74,2035.12,2036.74
ETHEUR,20260504,063000,2036.76,2036.99,2036.42,2036.45
ETHEUR,20260504,063100,2036.55,2038.34,2036.55,2038.34
ETHEUR,20260504,063200,2038.29,2039.16,2038.22,2038.77
ETHEUR,20260504,063300,2038.40,2038.40,2037.12,2037.64
ETHEUR,20260504,063400,2037.82,2037.92,2037.08,2037.92
ETHEUR,20260504,063500,2037.95,2039.01,2037.95,2038.77
ETHEUR,20260504,063600,2038.86,2039.78,2038.82,2038.82
ETHEUR,20260504,063700,2039.03,2039.03,2036.46,2036.48
ETHEUR,20260504,063800,2036.43,2038.23,2036.27,2038.23
ETHEUR,20260504,063900,2038.26,2038.45,2038.00,2038.00
ETHEUR,20260504,064000,2037.98,2037.98,2036.79,2036.79
ETHEUR,20260504,064100,2036.76,2036.84,2036.56,2036.60
ETHEUR,20260504,064200,2036.65,2037.23,2036.65,2037.00
ETHEUR,20260504,064300,2037.12,2037.59,2037.12,2037.59
ETHEUR,20260504,064400,2037.58,2038.29,2037.56,2038.29
ETHEUR,20260504,064500,2038.45,2038.72,2038.29,2038.72
ETHEUR,20260504,064600,2038.74,2038.89,2038.59,2038.59
ETHEUR,20260504,064700,2038.66,2039.53,2038.66,2039.53
ETHEUR,20260504,064800,2039.64,2040.46,2039.62,2040.46
ETHEUR,20260504,064900,2040.54,2041.17,2040.22,2040.22
ETHEUR,20260504,065000,2039.89,2039.89,2039.26,2039.26
ETHEUR,20260504,065100,2039.17,2039.92,2039.13,2039.27
ETHEUR,20260504,065200,2039.42,2040.98,2039.42,2040.96
ETHEUR,20260504,065300,2040.99,2040.99,2039.86,2039.86
ETHEUR,20260504,065400,2039.71,2040.27,2039.50,2039.91
ETHEUR,20260504,065500,2039.87,2039.87,2039.45,2039.45
ETHEUR,20260504,065600,2039.39,2039.39,2037.43,2037.55
ETHEUR,20260504,065700,2037.41,2038.01,2037.33,2037.82
ETHEUR,20260504,065800,2037.75,2037.75,2036.42,2036.58
ETHEUR,20260504,065900,2037.35,2037.35,2036.94,2037.12
ETHEUR,20260504,070000,2037.15,2037.42,2036.92,2036.92
ETHEUR,20260504,070100,2036.90,2037.85,2036.90,2037.85
ETHEUR,20260504,070200,2037.84,2037.84,2037.02,2037.02
ETHEUR,20260504,070300,2036.85,2037.48,2036.85,2036.99
ETHEUR,20260504,070400,2037.02,2037.23,2035.56,2035.66
ETHEUR,20260504,070500,2035.74,2036.76,2035.74,2036.26
ETHEUR,20260504,070600,2036.24,2036.51,2035.85,2036.51
ETHEUR,20260504,070700,2036.67,2037.05,2036.67,2037.05
ETHEUR,20260504,070800,2037.16,2037.17,2036.24,2036.24
ETHEUR,20260504,070900,2035.93,2035.93,2035.31,2035.31
ETHEUR,20260504,071000,2034.97,2035.17,2034.38,2035.17
ETHEUR,20260504,071100,2035.08,2035.08,2033.20,2033.22
ETHEUR,20260504,071200,2033.30,2033.48,2031.56,2032.83
ETHEUR,20260504,071300,2032.86,2033.02,2032.19,2032.74
ETHEUR,20260504,071400,2032.83,2033.01,2032.00,2032.00
ETHEUR,20260504,071500,2031.99,2032.41,2031.85,2032.28
ETHEUR,20260504,071600,2032.17,2032.17,2031.44,2031.44
ETHEUR,20260504,071700,2031.24,2032.04,2030.29,2030.29
ETHEUR,20260504,071800,2029.90,2031.17,2029.72,2030.70
ETHEUR,20260504,071900,2030.61,2031.58,2030.53,2030.53
ETHEUR,20260504,072000,2030.35,2030.60,2028.40,2028.46
ETHEUR,20260504,072100,2028.56,2028.56,2028.26,2028.44
ETHEUR,20260504,072200,2028.43,2028.43,2027.02,2027.40
ETHEUR,20260504,072300,2027.56,2027.85,2027.16,2027.16
ETHEUR,20260504,072400,2027.13,2027.82,2026.98,2027.82
ETHEUR,20260504,072500,2027.74,2028.10,2027.70,2027.91
ETHEUR,20260504,072600,2027.86,2028.57,2027.58,2028.57
ETHEUR,20260504,072700,2028.71,2028.80,2025.71,2026.03
ETHEUR,20260504,072800,2026.27,2027.40,2025.90,2027.40
ETHEUR,20260504,072900,2027.48,2028.01,2027.48,2027.69
ETHEUR,20260504,073000,2027.45,2027.56,2027.09,2027.09
ETHEUR,20260504,073100,2026.92,2026.92,2025.73,2025.73
ETHEUR,20260504,073200,2025.61,2025.97,2024.67,2025.97
ETHEUR,20260504,073300,2026.05,2026.93,2026.05,2026.93
ETHEUR,20260504,073400,2026.95,2027.25,2026.79,2026.79
ETHEUR,20260504,073500,2026.67,2028.95,2026.67,2028.19
ETHEUR,20260504,073600,2028.46,2029.45,2028.44,2029.24
ETHEUR,20260504,073700,2029.19,2029.61,2029.08,2029.61
ETHEUR,20260504,073800,2029.82,2029.89,2028.93,2029.35
ETHEUR,20260504,073900,2029.37,2029.38,2028.26,2028.69
ETHEUR,20260504,074000,2028.59,2029.26,2028.55,2029.26
ETHEUR,20260504,074100,2029.27,2029.50,2029.22,2029.22
ETHEUR,20260504,074200,2029.11,2029.11,2027.49,2027.49
ETHEUR,20260504,074300,2027.29,2027.29,2026.65,2026.81
ETHEUR,20260504,074400,2026.71,2027.36,2026.71,2027.35
ETHEUR,20260504,074500,2027.43,2028.54,2027.43,2028.54
ETHEUR,20260504,074600,2028.53,2028.53,2027.79,2027.79
ETHEUR,20260504,074700,2027.70,2027.74,2027.70,2027.74
ETHEUR,20260504,074800,2027.70,2027.70,2026.67,2026.67
ETHEUR,20260504,074900,2026.78,2026.94,2026.40,2026.40
ETHEUR,20260504,075000,2026.41,2026.42,2025.36,2025.36
ETHEUR,20260504,075100,2025.35,2025.61,2025.24,2025.61
ETHEUR,20260504,075200,2025.69,2025.85,2025.69,2025.75
ETHEUR,20260504,075300,2025.74,2025.74,2025.57,2025.57
ETHEUR,20260504,075400,2025.45,2025.45,2024.56,2025.06
ETHEUR,20260504,075500,2025.07,2025.07,2024.54,2024.54
ETHEUR,20260504,075600,2024.52,2024.52,2024.27,2024.27
ETHEUR,20260504,075700,2024.17,2024.99,2024.02,2024.82
ETHEUR,20260504,075800,2024.78,2025.20,2024.77,2025.20
ETHEUR,20260504,075900,2025.17,2025.17,2024.67,2024.67
ETHEUR,20260504,080000,2024.65,2024.86,2024.56,2024.60
ETHEUR,20260504,080100,2024.68,2026.31,2024.68,2025.72
ETHEUR,20260504,080200,2025.64,2025.64,2024.08,2024.20
ETHEUR,20260504,080300,2024.18,2024.18,2023.47,2023.88
ETHEUR,20260504,080400,2024.28,2024.46,2023.05,2023.05
ETHEUR,20260504,080500,2022.82,2022.96,2022.47,2022.47
ETHEUR,20260504,080600,2022.44,2022.79,2021.87,2021.87
ETHEUR,20260504,080700,2021.77,2021.77,2020.61,2021.50
ETHEUR,20260504,080800,2021.59,2021.80,2021.32,2021.32
ETHEUR,20260504,080900,2021.15,2021.54,2020.88,2021.27
ETHEUR,20260504,081000,2021.36,2021.55,2021.09,2021.09
ETHEUR,20260504,081100,2021.03,2021.42,2020.36,2021.42
ETHEUR,20260504,081200,2021.60,2021.75,2021.28,2021.28
ETHEUR,20260504,081300,2021.51,2022.09,2021.02,2021.02
ETHEUR,20260504,081400,2020.89,2021.47,2020.89,2021.35
ETHEUR,20260504,081500,2021.34,2021.76,2020.40,2020.40
ETHEUR,20260504,081600,2020.36,2020.36,2018.92,2019.80
ETHEUR,20260504,081700,2020.12,2020.19,2018.56,2018.56
ETHEUR,20260504,081800,2018.49,2018.49,2017.77,2018.45
ETHEUR,20260504,081900,2018.82,2020.05,2018.82,2020.04
ETHEUR,20260504,082000,2020.05,2020.14,2017.98,2017.98
ETHEUR,20260504,082100,2017.82,2017.82,2015.58,2015.58
ETHEUR,20260504,082200,2015.57,2016.25,2015.02,2016.15
ETHEUR,20260504,082300,2016.19,2016.42,2015.60,2015.60
ETHEUR,20260504,082400,2015.67,2015.74,2013.89,2014.18
ETHEUR,20260504,082500,2014.09,2014.09,2012.62,2013.08
ETHEUR,20260504,082600,2012.89,2012.89,2010.19,2010.67
ETHEUR,20260504,082700,2010.50,2010.50,2006.60,2006.60
ETHEUR,20260504,082800,2006.48,2008.77,2005.47,2008.77
ETHEUR,20260504,082900,2009.08,2010.05,2009.08,2010.05
ETHEUR,20260504,083000,2010.10,2011.22,2010.10,2011.22
ETHEUR,20260504,083100,2011.39,2011.39,2010.05,2011.33
ETHEUR,20260504,083200,2011.59,2012.98,2011.58,2012.98
ETHEUR,20260504,083300,2013.11,2014.30,2013.11,2014.21
ETHEUR,20260504,083400,2014.33,2014.41,2012.56,2012.56
ETHEUR,20260504,083500,2012.50,2012.95,2012.15,2012.95
ETHEUR,20260504,083600,2012.99,2013.01,2011.98,2012.45
ETHEUR,20260504,083700,2012.41,2012.77,2012.25,2012.68
ETHEUR,20260504,083800,2012.71,2015.17,2012.71,2014.97
ETHEUR,20260504,083900,2014.81,2015.12,2014.31,2014.31
ETHEUR,20260504,084000,2014.44,2015.09,2014.32,2014.32
ETHEUR,20260504,084100,2014.04,2015.26,2014.02,2015.26
ETHEUR,20260504,084200,2015.48,2015.74,2015.21,2015.43
ETHEUR,20260504,084300,2015.46,2015.46,2015.27,2015.45
ETHEUR,20260504,084400,2015.28,2015.28,2014.43,2014.77
ETHEUR,20260504,084500,2014.76,2014.82,2014.41,2014.67
ETHEUR,20260504,084600,2014.64,2017.57,2014.57,2017.22
ETHEUR,20260504,084700,2017.26,2019.19,2017.22,2019.19
ETHEUR,20260504,084800,2019.25,2019.31,2018.74,2019.19
ETHEUR,20260504,084900,2019.20,2020.18,2018.95,2020.18
ETHEUR,20260504,085000,2020.29,2020.73,2019.52,2019.52
ETHEUR,20260504,085100,2019.44,2020.17,2018.96,2020.05
ETHEUR,20260504,085200,2020.02,2020.55,2019.70,2019.70
ETHEUR,20260504,085300,2019.77,2020.78,2019.77,2020.66
ETHEUR,20260504,085400,2020.48,2021.43,2020.42,2021.14
ETHEUR,20260504,085500,2020.87,2020.87,2020.07,2020.49
ETHEUR,20260504,085600,2020.52,2020.55,2019.76,2019.76
ETHEUR,20260504,085700,2019.67,2019.68,2019.23,2019.41
ETHEUR,20260504,085800,2019.38,2019.68,2018.63,2019.68
ETHEUR,20260504,085900,2019.67,2019.71,2019.17,2019.17
ETHEUR,20260504,090000,2019.14,2019.14,2018.01,2018.01
ETHEUR,20260504,090100,2018.15,2018.65,2017.41,2017.61
ETHEUR,20260504,090200,2017.84,2020.57,2017.84,2020.57
ETHEUR,20260504,090300,2020.68,2020.99,2020.09,2020.15
ETHEUR,20260504,090400,2020.22,2021.93,2020.22,2021.36
ETHEUR,20260504,090500,2021.29,2021.50,2020.54,2020.54
ETHEUR,20260504,090600,2020.47,2021.72,2020.32,2021.46
ETHEUR,20260504,090700,2021.59,2021.69,2020.77,2020.77
ETHEUR,20260504,090800,2020.58,2021.80,2020.58,2021.80
ETHEUR,20260504,090900,2021.83,2021.83,2020.65,2020.65
ETHEUR,20260504,091000,2020.66,2021.52,2020.59,2021.06
ETHEUR,20260504,091100,2020.79,2021.34,2020.45,2020.98
ETHEUR,20260504,091200,2020.97,2020.98,2020.61,2020.61
ETHEUR,20260504,091300,2020.55,2020.60,2019.83,2020.16
ETHEUR,20260504,091400,2020.28,2021.10,2020.28,2020.80
ETHEUR,20260504,091500,2020.81,2021.79,2020.81,2021.79
ETHEUR,20260504,091600,2021.82,2022.76,2021.82,2022.76
ETHEUR,20260504,091700,2022.95,2023.06,2022.42,2022.43
ETHEUR,20260504,091800,2022.38,2022.38,2021.49,2021.61
ETHEUR,20260504,091900,2021.62,2021.62,2020.61,2021.42
ETHEUR,20260504,092000,2021.44,2021.44,2020.95,2021.14
ETHEUR,20260504,092100,2021.04,2021.04,2019.71,2020.36
ETHEUR,20260504,092200,2020.22,2020.22,2019.60,2019.60
ETHEUR,20260504,092300,2019.53,2020.16,2019.23,2020.16
ETHEUR,20260504,092400,2020.09,2021.04,2019.76,2021.04
ETHEUR,20260504,092500,2021.19,2021.56,2020.10,2020.10
ETHEUR,20260504,092600,2020.06,2020.17,2019.78,2019.82
ETHEUR,20260504,092700,2019.70,2020.29,2019.59,2020.26
ETHEUR,20260504,092800,2020.31,2021.28,2020.31,2021.27
ETHEUR,20260504,092900,2021.00,2021.00,2019.59,2019.63
ETHEUR,20260504,093000,2019.51,2020.79,2019.51,2020.61
ETHEUR,20260504,093100,2020.64,2020.64,2019.28,2019.28
ETHEUR,20260504,093200,2019.17,2019.88,2018.97,2018.98
ETHEUR,20260504,093300,2018.96,2018.96,2018.48,2018.48
ETHEUR,20260504,093400,2018.55,2019.44,2018.55,2019.20
ETHEUR,20260504,093500,2019.13,2019.13,2017.64,2018.41
ETHEUR,20260504,093600,2018.23,2018.23,2017.71,2018.05
ETHEUR,20260504,093700,2018.01,2018.02,2017.19,2017.42
ETHEUR,20260504,093800,2017.62,2017.89,2016.63,2017.02
ETHEUR,20260504,093900,2016.77,2016.92,2016.24,2016.86
ETHEUR,20260504,094000,2016.89,2017.06,2016.26,2016.26
ETHEUR,20260504,094100,2016.27,2016.33,2016.15,2016.33
ETHEUR,20260504,094200,2016.32,2016.32,2016.08,2016.08
ETHEUR,20260504,094300,2016.00,2016.52,2016.00,2016.12
ETHEUR,20260504,094400,2016.14,2016.79,2016.14,2016.65
ETHEUR,20260504,094500,2016.67,2019.29,2016.67,2019.29
ETHEUR,20260504,094600,2019.37,2019.87,2018.67,2018.67
ETHEUR,20260504,094700,2018.64,2020.39,2018.64,2020.39
ETHEUR,20260504,094800,2020.41,2021.11,2020.41,2021.11
ETHEUR,20260504,094900,2021.05,2021.05,2020.48,2020.48
ETHEUR,20260504,095000,2020.30,2020.30,2019.42,2019.75
ETHEUR,20260504,095100,2019.74,2019.74,2018.31,2018.31
ETHEUR,20260504,095200,2018.30,2018.30,2017.53,2017.80
ETHEUR,20260504,095300,2017.76,2017.76,2016.63,2016.63
ETHEUR,20260504,095400,2016.60,2016.85,2016.38,2016.85
ETHEUR,20260504,095500,2016.88,2016.88,2016.56,2016.56
ETHEUR,20260504,095600,2016.55,2016.55,2016.05,2016.05
ETHEUR,20260504,095700,2016.07,2016.08,2015.79,2015.79
ETHEUR,20260504,095800,2015.77,2016.01,2015.64,2015.93
ETHEUR,20260504,095900,2015.94,2016.43,2015.22,2015.22
ETHEUR,20260504,100000,2015.23,2015.66,2014.86,2015.55
ETHEUR,20260504,100100,2015.51,2015.51,2013.85,2014.98
ETHEUR,20260504,100200,2015.05,2017.30,2015.05,2017.30
ETHEUR,20260504,100300,2017.35,2017.76,2016.66,2016.66
ETHEUR,20260504,100400,2016.62,2016.62,2015.51,2015.56
ETHEUR,20260504,100500,2015.61,2015.61,2014.18,2014.18
ETHEUR,20260504,100600,2013.99,2014.08,2012.66,2013.30
ETHEUR,20260504,100700,2013.38,2013.46,2012.48,2012.48
ETHEUR,20260504,100800,2012.40,2013.54,2012.19,2013.16
ETHEUR,20260504,100900,2013.23,2015.16,2013.23,2014.23
ETHEUR,20260504,101000,2014.20,2015.26,2013.77,2015.26
ETHEUR,20260504,101100,2015.30,2015.74,2015.03,2015.58
ETHEUR,20260504,101200,2015.84,2016.27,2015.27,2015.27
ETHEUR,20260504,101300,2015.23,2016.27,2015.23,2016.27
ETHEUR,20260504,101400,2016.28,2016.62,2015.82,2016.53
ETHEUR,20260504,101500,2016.45,2016.72,2016.45,2016.72
ETHEUR,20260504,101600,2016.67,2016.88,2016.67,2016.88
ETHEUR,20260504,101700,2016.95,2016.95,2015.77,2015.80
ETHEUR,20260504,101800,2015.65,2015.65,2014.94,2014.94
ETHEUR,20260504,101900,2015.02,2015.24,2014.86,2014.86
ETHEUR,20260504,102000,2014.88,2014.88,2014.20,2014.42
ETHEUR,20260504,102100,2014.53,2014.53,2013.88,2013.88
ETHEUR,20260504,102200,2013.65,2014.75,2013.65,2014.42
ETHEUR,20260504,102300,2014.29,2014.29,2012.51,2013.20
ETHEUR,20260504,102400,2013.42,2013.42,2012.17,2012.47
ETHEUR,20260504,102500,2012.69,2013.46,2012.34,2013.46
ETHEUR,20260504,102600,2013.47,2013.47,2012.51,2012.51
ETHEUR,20260504,102700,2012.43,2012.93,2012.42,2012.89
ETHEUR,20260504,102800,2012.91,2013.04,2012.91,2013.01
ETHEUR,20260504,102900,2013.02,2013.96,2013.02,2013.73
ETHEUR,20260504,103000,2013.62,2013.93,2013.47,2013.47
ETHEUR,20260504,103100,2013.42,2013.42,2011.54,2011.55
ETHEUR,20260504,103200,2011.56,2013.42,2011.56,2013.42
ETHEUR,20260504,103300,2013.62,2014.95,2013.62,2014.48
ETHEUR,20260504,103400,2014.38,2014.38,2013.20,2013.20
ETHEUR,20260504,103500,2013.13,2013.13,2012.02,2012.02
ETHEUR,20260504,103600,2012.08,2012.58,2012.08,2012.58
ETHEUR,20260504,103700,2012.67,2012.67,2011.63,2011.63
ETHEUR,20260504,103800,2011.54,2011.82,2011.35,2011.80
ETHEUR,20260504,103900,2011.82,2012.06,2011.82,2012.06
ETHEUR,20260504,104000,2012.07,2012.83,2012.07,2012.83
ETHEUR,20260504,104100,2012.82,2013.45,2012.60,2013.45
ETHEUR,20260504,104200,2013.49,2013.49,2013.05,2013.09
ETHEUR,20260504,104300,2013.18,2013.64,2013.15,2013.64
ETHEUR,20260504,104400,2013.70,2013.70,2012.88,2012.88
ETHEUR,20260504,104500,2012.71,2013.19,2012.21,2013.19
ETHEUR,20260504,104600,2013.17,2013.17,2012.68,2012.68
ETHEUR,20260504,104700,2012.63,2012.63,2012.52,2012.52
ETHEUR,20260504,104800,2012.49,2012.49,2011.97,2012.46
ETHEUR,20260504,104900,2012.49,2012.50,2011.45,2011.45
ETHEUR,20260504,105000,2011.42,2012.96,2011.42,2012.96
ETHEUR,20260504,105100,2013.02,2013.02,2011.88,2011.88
ETHEUR,20260504,105200,2011.84,2011.84,2010.64,2010.64
ETHEUR,20260504,105300,2010.55,2011.76,2010.29,2011.76
ETHEUR,20260504,105400,2011.97,2012.82,2011.97,2012.82
ETHEUR,20260504,105500,2013.00,2013.51,2012.83,2013.51
ETHEUR,20260504,105600,2013.50,2015.20,2013.50,2015.20
ETHEUR,20260504,105700,2015.40,2015.51,2015.20,2015.20
ETHEUR,20260504,105800,2015.01,2015.52,2014.86,2015.52
ETHEUR,20260504,105900,2015.48,2015.48,2013.48,2013.48
ETHEUR,20260504,110000,2013.43,2013.66,2012.83,2012.85
ETHEUR,20260504,110100,2012.79,2012.79,2011.76,2011.76
ETHEUR,20260504,110200,2011.67,2011.83,2011.23,2011.78
ETHEUR,20260504,110300,2011.97,2013.27,2011.97,2012.81
ETHEUR,20260504,110400,2012.79,2013.81,2012.70,2013.45
ETHEUR,20260504,110500,2013.53,2013.97,2013.04,2013.04
ETHEUR,20260504,110600,2012.91,2012.91,2011.80,2011.80
ETHEUR,20260504,110700,2011.77,2011.78,2011.42,2011.58
ETHEUR,20260504,110800,2011.62,2012.18,2011.04,2012.18
ETHEUR,20260504,110900,2012.12,2012.53,2012.04,2012.17
ETHEUR,20260504,111000,2012.19,2012.80,2012.01,2012.80
ETHEUR,20260504,111100,2012.87,2014.74,2012.86,2014.74
ETHEUR,20260504,111200,2014.84,2015.04,2014.84,2015.03
ETHEUR,20260504,111300,2014.95,2014.95,2013.92,2014.02
ETHEUR,20260504,111400,2014.08,2014.08,2013.83,2013.83
ETHEUR,20260504,111500,2013.76,2013.76,2013.52,2013.66
ETHEUR,20260504,111600,2013.72,2014.55,2013.57,2014.55
ETHEUR,20260504,111700,2014.72,2014.77,2014.29,2014.50
ETHEUR,20260504,111800,2014.48,2014.90,2014.36,2014.90
ETHEUR,20260504,111900,2014.72,2014.72,2014.38,2014.38
ETHEUR,20260504,112000,2014.36,2014.48,2014.20,2014.40
ETHEUR,20260504,112100,2014.28,2014.55,2014.28,2014.51
ETHEUR,20260504,112200,2014.50,2014.61,2014.35,2014.38
ETHEUR,20260504,112300,2014.39,2014.56,2014.39,2014.56
ETHEUR,20260504,112400,2014.55,2014.68,2014.52,2014.68
ETHEUR,20260504,112500,2014.71,2014.77,2014.69,2014.70
ETHEUR,20260504,112600,2014.71,2015.81,2014.71,2015.80
ETHEUR,20260504,112700,2015.77,2017.50,2015.77,2017.50
ETHEUR,20260504,112800,2017.66,2017.66,2016.81,2016.81
ETHEUR,20260504,112900,2016.79,2016.79,2015.98,2015.98
ETHEUR,20260504,113000,2015.97,2015.97,2015.41,2015.41
ETHEUR,20260504,113100,2015.39,2015.39,2014.56,2014.85
ETHEUR,20260504,113200,2014.75,2016.78,2014.71,2016.78
ETHEUR,20260504,113300,2016.77,2018.23,2016.54,2018.23
ETHEUR,20260504,113400,2018.24,2018.40,2018.06,2018.40
ETHEUR,20260504,113500,2018.60,2019.51,2018.60,2018.93
ETHEUR,20260504,113600,2018.87,2018.87,2018.24,2018.24
ETHEUR,20260504,113700,2018.32,2018.35,2017.27,2017.27
ETHEUR,20260504,113800,2017.15,2018.39,2016.95,2018.33
ETHEUR,20260504,113900,2018.29,2018.29,2017.77,2017.81
ETHEUR,20260504,114000,2017.82,2019.39,2017.82,2019.39
ETHEUR,20260504,114100,2019.61,2019.61,2018.89,2018.97
ETHEUR,20260504,114200,2019.04,2020.52,2019.04,2020.27
ETHEUR,20260504,114300,2020.12,2020.70,2020.10,2020.70
ETHEUR,20260504,114400,2020.72,2021.56,2020.72,2020.78
ETHEUR,20260504,114500,2020.77,2020.89,2020.61,2020.70
ETHEUR,20260504,114600,2020.76,2020.78,2020.44,2020.44
ETHEUR,20260504,114700,2020.20,2020.20,2019.66,2019.74
ETHEUR,20260504,114800,2019.73,2019.73,2018.54,2018.54
ETHEUR,20260504,114900,2018.32,2019.04,2017.97,2019.04
ETHEUR,20260504,115000,2019.12,2020.01,2019.03,2020.01
ETHEUR,20260504,115100,2020.26,2020.74,2020.26,2020.74
ETHEUR,20260504,115200,2021.02,2021.09,2020.68,2020.68
ETHEUR,20260504,115300,2020.46,2020.91,2020.32,2020.88
ETHEUR,20260504,115400,2020.83,2022.07,2020.83,2022.07
ETHEUR,20260504,115500,2022.18,2022.38,2022.02,2022.04
ETHEUR,20260504,115600,2022.08,2022.12,2021.74,2021.83
ETHEUR,20260504,115700,2021.75,2021.75,2021.46,2021.61
ETHEUR,20260504,115800,2021.62,2021.70,2020.28,2020.28
ETHEUR,20260504,115900,2020.21,2020.47,2019.81,2020.47
ETHEUR,20260504,120000,2020.44,2020.68,2020.14,2020.57
ETHEUR,20260504,120100,2020.56,2021.26,2020.19,2020.19
ETHEUR,20260504,120200,2020.12,2020.12,2019.34,2019.34
ETHEUR,20260504,120300,2019.28,2019.28,2012.10,2012.10
ETHEUR,20260504,120400,2011.77,2012.47,2007.01,2007.01
ETHEUR,20260504,120500,2005.66,2005.66,2001.42,2002.51
ETHEUR,20260504,120600,2002.77,2002.77,1996.06,1996.56
ETHEUR,20260504,120700,1996.46,1996.46,1989.94,1990.38
ETHEUR,20260504,120800,1990.10,1994.28,1985.23,1990.86
ETHEUR,20260504,120900,1990.99,1991.06,1989.01,1989.61
ETHEUR,20260504,121000,1989.66,1993.21,1988.97,1992.64
ETHEUR,20260504,121100,1992.68,1992.68,1987.25,1987.61
ETHEUR,20260504,121200,1987.81,1990.28,1985.60,1987.92
ETHEUR,20260504,121300,1987.67,1989.67,1987.28,1989.20
ETHEUR,20260504,121400,1989.82,1991.42,1989.82,1990.46
ETHEUR,20260504,121500,1989.64,1989.86,1987.46,1989.86
ETHEUR,20260504,121600,1989.82,1989.82,1985.20,1989.02
ETHEUR,20260504,121700,1988.24,1990.76,1987.13,1989.69
ETHEUR,20260504,121800,1990.01,1990.04,1986.18,1986.38
ETHEUR,20260504,121900,1986.43,1988.29,1983.94,1985.42
ETHEUR,20260504,122000,1984.75,1984.75,1982.73,1982.97
ETHEUR,20260504,122100,1983.07,1983.07,1979.74,1981.12
ETHEUR,20260504,122200,1981.35,1981.60,1979.11,1979.45
ETHEUR,20260504,122300,1979.82,1982.61,1978.88,1982.61
ETHEUR,20260504,122400,1982.81,1982.92,1980.62,1980.65
ETHEUR,20260504,122500,1980.73,1981.47,1978.94,1980.16
ETHEUR,20260504,122600,1979.75,1980.89,1978.45,1979.73
ETHEUR,20260504,122700,1979.65,1980.81,1978.35,1980.81
ETHEUR,20260504,122800,1980.90,1983.12,1980.90,1983.12
ETHEUR,20260504,122900,1983.60,1984.75,1983.12,1984.12
ETHEUR,20260504,123000,1984.15,1985.51,1984.15,1984.82
ETHEUR,20260504,123100,1984.93,1984.93,1983.08,1984.67
ETHEUR,20260504,123200,1984.48,1984.69,1983.53,1984.62
ETHEUR,20260504,123300,1984.93,1995.39,1984.93,1994.10
ETHEUR,20260504,123400,1994.42,1998.02,1994.42,1996.60
ETHEUR,20260504,123500,1996.21,1999.93,1996.21,1999.93
ETHEUR,20260504,123600,2000.02,2001.12,1998.95,2000.61
ETHEUR,20260504,123700,2000.51,2001.58,1998.91,1999.39
ETHEUR,20260504,123800,1999.87,2000.05,1998.19,1998.22
ETHEUR,20260504,123900,1998.00,1998.79,1997.73,1998.79
ETHEUR,20260504,124000,1998.51,2000.28,1998.49,1999.64
ETHEUR,20260504,124100,1999.40,2001.89,1999.40,2000.34
ETHEUR,20260504,124200,2000.07,2000.65,1999.59,2000.19
ETHEUR,20260504,124300,1999.98,2000.03,1998.71,1998.90
ETHEUR,20260504,124400,1998.83,2000.41,1998.71,2000.01
ETHEUR,20260504,124500,1999.74,1999.74,1998.46,1998.46
ETHEUR,20260504,124600,1998.47,2000.22,1998.42,1999.99
ETHEUR,20260504,124700,1999.93,1999.93,1997.15,1997.46
ETHEUR,20260504,124800,1997.39,1997.39,1996.68,1996.68
ETHEUR,20260504,124900,1996.60,1999.44,1996.37,1999.44
ETHEUR,20260504,125000,1999.47,2000.06,1998.73,1999.90
ETHEUR,20260504,125100,1999.96,2000.00,1998.24,1998.24
ETHEUR,20260504,125200,1998.14,1999.74,1998.14,1999.74
ETHEUR,20260504,125300,1999.45,1999.45,1997.93,1998.54
ETHEUR,20260504,125400,1998.61,1998.71,1997.77,1997.81
ETHEUR,20260504,125500,1997.99,1998.47,1995.89,1995.89
ETHEUR,20260504,125600,1995.75,1996.56,1995.45,1995.45
ETHEUR,20260504,125700,1995.47,1995.53,1994.46,1994.71
ETHEUR,20260504,125800,1994.74,1996.04,1994.74,1996.04
ETHEUR,20260504,125900,1996.30,1997.15,1996.30,1997.10
ETHEUR,20260504,130000,1997.15,1997.94,1997.02,1997.02
ETHEUR,20260504,130100,1996.93,1997.10,1995.59,1997.10
ETHEUR,20260504,130200,1997.14,1999.69,1997.14,1998.36
ETHEUR,20260504,130300,1998.18,1999.91,1997.86,1998.23
ETHEUR,20260504,130400,1998.26,1998.26,1996.96,1997.55
ETHEUR,20260504,130500,1997.65,1997.89,1997.17,1997.17
ETHEUR,20260504,130600,1997.03,1998.39,1996.92,1997.66
ETHEUR,20260504,130700,1997.61,1999.02,1997.61,1998.65
ETHEUR,20260504,130800,1998.64,1998.73,1998.05,1998.60
ETHEUR,20260504,130900,1998.42,1998.88,1997.85,1998.88
ETHEUR,20260504,131000,1999.05,1999.95,1998.86,1999.95
ETHEUR,20260504,131100,2000.11,2000.40,1999.80,2000.40
ETHEUR,20260504,131200,2000.56,2000.56,1998.02,1998.02
ETHEUR,20260504,131300,1998.05,1999.09,1998.03,1999.09
ETHEUR,20260504,131400,1999.18,2000.10,1999.18,1999.60
ETHEUR,20260504,131500,1999.70,2001.35,1999.70,2001.03
ETHEUR,20260504,131600,2001.05,2001.41,1999.20,1999.20
ETHEUR,20260504,131700,1999.11,2000.23,1998.32,2000.23
ETHEUR,20260504,131800,2000.21,2001.54,2000.20,2001.27
ETHEUR,20260504,131900,2001.24,2001.24,2000.89,2001.18
ETHEUR,20260504,132000,2001.08,2001.10,2000.87,2001.10
ETHEUR,20260504,132100,2001.19,2001.86,2000.94,2001.84
ETHEUR,20260504,132200,2001.81,2001.81,2000.40,2000.93
ETHEUR,20260504,132300,2001.05,2001.31,2000.21,2000.21
ETHEUR,20260504,132400,1999.96,1999.96,1997.71,1997.95
ETHEUR,20260504,132500,1998.13,1998.64,1997.66,1997.66
ETHEUR,20260504,132600,1997.68,1997.94,1997.11,1997.94
ETHEUR,20260504,132700,1998.01,1998.20,1996.55,1996.55
ETHEUR,20260504,132800,1996.43,1997.03,1996.17,1996.92
ETHEUR,20260504,132900,1996.82,1996.82,1995.78,1995.89
ETHEUR,20260504,133000,1995.95,1996.28,1995.95,1996.28
ETHEUR,20260504,133100,1996.30,1996.30,1995.21,1995.43
ETHEUR,20260504,133200,1995.49,1996.18,1995.44,1996.18
ETHEUR,20260504,133300,1996.14,1996.51,1995.90,1995.96
ETHEUR,20260504,133400,1995.97,1996.09,1995.88,1996.06
ETHEUR,20260504,133500,1996.09,1996.22,1995.74,1996.07
ETHEUR,20260504,133600,1996.08,1996.11,1995.14,1995.27
ETHEUR,20260504,133700,1995.26,1995.72,1993.93,1994.38
ETHEUR,20260504,133800,1994.77,1997.78,1994.76,1997.78
ETHEUR,20260504,133900,1997.76,1997.85,1997.08,1997.85
ETHEUR,20260504,134000,1998.04,1998.04,1993.85,1995.23
ETHEUR,20260504,134100,1995.01,1995.97,1994.45,1995.90
ETHEUR,20260504,134200,1995.89,1995.89,1994.38,1994.71
ETHEUR,20260504,134300,1994.52,1995.30,1994.39,1995.30
ETHEUR,20260504,134400,1995.32,1995.47,1994.48,1994.48
ETHEUR,20260504,134500,1994.41,1994.41,1993.89,1993.97
ETHEUR,20260504,134600,1994.01,1994.71,1993.98,1994.71
ETHEUR,20260504,134700,1994.86,1995.07,1994.57,1994.95
ETHEUR,20260504,134800,1994.98,1995.46,1994.95,1995.44
ETHEUR,20260504,134900,1995.42,1996.28,1995.42,1995.94
ETHEUR,20260504,135000,1995.54,1995.54,1994.20,1994.27
ETHEUR,20260504,135100,1994.32,1995.06,1994.32,1995.06
ETHEUR,20260504,135200,1995.21,1996.08,1995.21,1996.01
ETHEUR,20260504,135300,1996.05,1996.69,1995.93,1996.69
ETHEUR,20260504,135400,1996.67,1997.97,1996.67,1997.65
ETHEUR,20260504,135500,1997.56,1997.56,1996.81,1997.39
ETHEUR,20260504,135600,1997.62,1998.05,1997.61,1997.61
ETHEUR,20260504,135700,1997.60,1997.99,1997.60,1997.99
ETHEUR,20260504,135800,1998.06,1998.99,1998.06,1998.35
ETHEUR,20260504,135900,1998.53,1998.88,1998.53,1998.83
ETHEUR,20260504,140000,1998.74,1998.74,1998.04,1998.12
ETHEUR,20260504,140100,1998.11,1998.12,1995.40,1995.91
ETHEUR,20260504,140200,1995.97,1995.97,1994.45,1994.45
ETHEUR,20260504,140300,1994.41,1996.35,1994.41,1996.35
ETHEUR,20260504,140400,1996.50,1996.68,1996.35,1996.36
ETHEUR,20260504,140500,1996.11,1997.49,1995.57,1997.27
ETHEUR,20260504,140600,1997.10,1998.34,1997.01,1997.65
ETHEUR,20260504,140700,1997.48,1997.67,1996.13,1996.13
ETHEUR,20260504,140800,1996.12,1996.12,1995.55,1995.71
ETHEUR,20260504,140900,1995.52,1995.52,1994.23,1994.59
ETHEUR,20260504,141000,1994.92,1995.21,1994.86,1995.21
ETHEUR,20260504,141100,1995.47,1995.92,1995.23,1995.23
ETHEUR,20260504,141200,1995.05,1995.77,1995.05,1995.66
ETHEUR,20260504,141300,1995.70,1996.70,1995.70,1996.70
ETHEUR,20260504,141400,1996.84,1997.26,1996.84,1997.21
ETHEUR,20260504,141500,1997.14,1997.14,1996.14,1996.63
ETHEUR,20260504,141600,1996.69,1996.73,1995.73,1995.73
ETHEUR,20260504,141700,1995.47,1997.95,1994.90,1997.77
ETHEUR,20260504,141800,1997.76,1998.33,1997.47,1998.05
ETHEUR,20260504,141900,1998.13,1999.01,1998.10,1998.82
ETHEUR,20260504,142000,1998.83,2000.32,1998.83,2000.18
ETHEUR,20260504,142100,2000.16,2000.29,1999.86,1999.86
ETHEUR,20260504,142200,1999.80,2000.60,1999.20,1999.20
ETHEUR,20260504,142300,1998.88,1998.88,1997.64,1998.11
ETHEUR,20260504,142400,1998.15,1998.47,1997.36,1997.99
ETHEUR,20260504,142500,1997.81,1998.44,1997.81,1998.34
ETHEUR,20260504,142600,1998.52,1999.23,1998.45,1998.77
ETHEUR,20260504,142700,1998.71,1998.75,1998.21,1998.75
ETHEUR,20260504,142800,1998.74,1999.28,1998.74,1999.28
ETHEUR,20260504,142900,1999.30,2000.02,1999.26,1999.26
ETHEUR,20260504,143000,1998.98,1998.98,1997.89,1998.25
ETHEUR,20260504,143100,1998.22,1998.29,1997.94,1998.29
ETHEUR,20260504,143200,1998.44,1998.59,1996.99,1997.10
ETHEUR,20260504,143300,1997.09,1997.09,1996.01,1996.01
ETHEUR,20260504,143400,1995.95,1996.45,1995.88,1996.45
ETHEUR,20260504,143500,1996.48,1996.48,1995.41,1995.41
ETHEUR,20260504,143600,1995.37,1996.21,1995.37,1995.98
ETHEUR,20260504,143700,1995.96,1996.44,1995.43,1996.44
ETHEUR,20260504,143800,1996.59,1997.68,1996.59,1997.39
ETHEUR,20260504,143900,1996.89,1997.99,1996.66,1997.18
ETHEUR,20260504,144000,1997.25,1997.48,1997.04,1997.04
ETHEUR,20260504,144100,1996.90,1998.78,1996.90,1998.22
ETHEUR,20260504,144200,1998.26,1998.62,1998.05,1998.62
ETHEUR,20260504,144300,1998.69,1999.01,1997.84,1997.84
ETHEUR,20260504,144400,1997.81,1998.80,1997.81,1998.79
ETHEUR,20260504,144500,1998.74,1998.76,1998.68,1998.73
ETHEUR,20260504,144600,1998.72,1998.72,1997.79,1997.92
ETHEUR,20260504,144700,1997.91,1998.67,1997.80,1998.59
ETHEUR,20260504,144800,1998.57,1998.62,1997.71,1997.71
ETHEUR,20260504,144900,1997.67,1998.65,1997.66,1998.65
ETHEUR,20260504,145000,1998.64,1999.19,1998.49,1998.54
ETHEUR,20260504,145100,1998.53,1998.74,1998.44,1998.44
ETHEUR,20260504,145200,1998.30,1998.30,1997.36,1997.36
ETHEUR,20260504,145300,1997.39,1998.49,1997.39,1998.21
ETHEUR,20260504,145400,1998.10,1998.10,1997.60,1997.60
ETHEUR,20260504,145500,1997.58,1998.00,1997.49,1998.00
ETHEUR,20260504,145600,1998.01,1998.30,1997.81,1998.30
ETHEUR,20260504,145700,1998.29,1998.29,1997.54,1997.54
ETHEUR,20260504,145800,1997.51,1997.51,1997.22,1997.27
ETHEUR,20260504,145900,1997.39,1997.84,1997.39,1997.50
ETHEUR,20260504,150000,1997.53,1997.54,1994.61,1994.61
ETHEUR,20260504,150100,1994.08,1994.08,1986.58,1989.27
ETHEUR,20260504,150200,1989.55,1989.56,1986.78,1988.70
ETHEUR,20260504,150300,1988.67,1990.95,1988.65,1989.75
ETHEUR,20260504,150400,1989.65,1989.65,1987.95,1988.03
ETHEUR,20260504,150500,1988.17,1991.36,1986.54,1990.54
ETHEUR,20260504,150600,1990.46,1990.58,1989.34,1989.34
ETHEUR,20260504,150700,1989.36,1992.24,1989.36,1992.05
ETHEUR,20260504,150800,1991.79,1992.46,1991.12,1992.46
ETHEUR,20260504,150900,1992.56,1993.72,1992.31,1993.72
ETHEUR,20260504,151000,1993.60,1994.98,1993.60,1993.88
ETHEUR,20260504,151100,1994.79,1997.19,1993.50,1995.38
ETHEUR,20260504,151200,1995.12,1995.65,1994.83,1995.20
ETHEUR,20260504,151300,1995.16,1995.16,1994.56,1994.56
ETHEUR,20260504,151400,1994.45,1995.11,1994.45,1994.87
ETHEUR,20260504,151500,1994.95,1995.31,1994.86,1994.86
ETHEUR,20260504,151600,1994.93,1995.68,1994.41,1995.68
ETHEUR,20260504,151700,1995.75,1996.01,1995.24,1996.01
ETHEUR,20260504,151800,1996.04,1997.46,1996.04,1997.46
ETHEUR,20260504,151900,1997.52,1997.84,1997.32,1997.84
ETHEUR,20260504,152000,1997.88,1997.97,1996.28,1996.28
ETHEUR,20260504,152100,1996.25,1997.21,1996.14,1997.21
ETHEUR,20260504,152200,1997.23,1997.42,1995.45,1995.45
ETHEUR,20260504,152300,1995.52,1997.72,1995.43,1996.90
ETHEUR,20260504,152400,1996.79,1996.80,1996.05,1996.40
ETHEUR,20260504,152500,1996.43,1996.68,1996.19,1996.19
ETHEUR,20260504,152600,1996.14,1997.15,1996.00,1996.49
ETHEUR,20260504,152700,1996.44,1996.44,1995.96,1996.34
ETHEUR,20260504,152800,1996.19,1997.16,1996.07,1997.16
ETHEUR,20260504,152900,1997.22,1997.22,1996.26,1996.26
ETHEUR,20260504,153000,1996.27,1997.04,1996.08,1996.81
ETHEUR,20260504,153100,1996.75,1997.26,1996.21,1996.55
ETHEUR,20260504,153200,1996.49,1998.55,1996.49,1997.60
ETHEUR,20260504,153300,1998.11,1998.11,1996.61,1997.94
ETHEUR,20260504,153400,1998.23,1999.15,1997.34,1998.39
ETHEUR,20260504,153500,1997.74,1998.39,1997.38,1997.60
ETHEUR,20260504,153600,1997.78,1999.99,1997.28,1998.53
ETHEUR,20260504,153700,1998.35,1999.80,1998.20,1999.65
ETHEUR,20260504,153800,1999.06,1999.17,1994.69,1994.80
ETHEUR,20260504,153900,1995.02,1995.15,1993.10,1993.77
ETHEUR,20260504,154000,1993.88,1996.92,1993.88,1996.10
ETHEUR,20260504,154100,1995.97,1995.97,1994.10,1994.54
ETHEUR,20260504,154200,1994.87,1996.23,1994.87,1995.59
ETHEUR,20260504,154300,1995.57,1995.64,1993.66,1994.18
ETHEUR,20260504,154400,1994.34,1994.96,1993.58,1994.04
ETHEUR,20260504,154500,1994.02,1994.64,1993.44,1993.44
ETHEUR,20260504,154600,1993.37,1993.37,1991.23,1993.26
ETHEUR,20260504,154700,1993.52,1995.01,1993.26,1994.78
ETHEUR,20260504,154800,1994.61,1995.77,1994.19,1995.58
ETHEUR,20260504,154900,1995.47,1998.21,1994.59,1997.45
ETHEUR,20260504,155000,1997.15,1997.15,1995.09,1995.09
ETHEUR,20260504,155100,1994.88,1994.88,1993.40,1994.16
ETHEUR,20260504,155200,1993.91,1994.89,1993.77,1994.19
ETHEUR,20260504,155300,1993.90,1993.90,1993.28,1993.49
ETHEUR,20260504,155400,1993.35,1993.35,1991.61,1992.47
ETHEUR,20260504,155500,1992.60,1993.42,1992.60,1993.03
ETHEUR,20260504,155600,1992.90,1992.90,1991.42,1992.71
ETHEUR,20260504,155700,1992.72,1993.94,1992.66,1993.94
ETHEUR,20260504,155800,1993.93,1994.75,1993.51,1993.74
ETHEUR,20260504,155900,1993.84,1994.64,1993.84,1994.39
ETHEUR,20260504,160000,1994.25,1994.35,1993.80,1993.80
ETHEUR,20260504,160100,1993.54,1994.51,1993.51,1993.79
ETHEUR,20260504,160200,1993.74,1994.16,1993.67,1993.72
ETHEUR,20260504,160300,1993.45,1993.86,1992.24,1992.32
ETHEUR,20260504,160400,1992.58,1992.61,1989.91,1989.91
ETHEUR,20260504,160500,1989.97,1991.19,1989.89,1989.89
ETHEUR,20260504,160600,1989.81,1990.90,1989.81,1990.01
ETHEUR,20260504,160700,1990.17,1990.17,1988.63,1989.29
ETHEUR,20260504,160800,1989.21,1991.15,1989.04,1991.15
ETHEUR,20260504,160900,1991.34,1991.34,1989.08,1990.65
ETHEUR,20260504,161000,1990.48,1990.48,1987.69,1988.55
ETHEUR,20260504,161100,1988.69,1992.27,1988.48,1992.27
ETHEUR,20260504,161200,1992.45,1994.45,1992.28,1994.45
ETHEUR,20260504,161300,1994.59,1996.93,1994.39,1996.93
ETHEUR,20260504,161400,1997.49,1997.61,1996.39,1997.21
ETHEUR,20260504,161500,1997.37,1998.97,1997.27,1998.22
ETHEUR,20260504,161600,1998.00,1999.18,1997.91,1998.59
ETHEUR,20260504,161700,1998.69,1998.69,1997.38,1997.46
ETHEUR,20260504,161800,1997.93,1998.51,1997.45,1998.51
ETHEUR,20260504,161900,1999.17,1999.77,1998.43,1998.78
ETHEUR,20260504,162000,1998.86,1999.36,1998.04,1998.27
ETHEUR,20260504,162100,1998.64,1999.95,1998.64,1999.54
ETHEUR,20260504,162200,1999.31,1999.31,1998.27,1998.44
ETHEUR,20260504,162300,1998.57,2001.42,1998.57,2001.24
ETHEUR,20260504,162400,2000.97,2001.10,2000.10,2000.55
ETHEUR,20260504,162500,2000.27,2003.51,2000.22,2003.51
ETHEUR,20260504,162600,2003.36,2003.90,2002.22,2003.90
ETHEUR,20260504,162700,2004.17,2006.45,2004.17,2005.27
ETHEUR,20260504,162800,2005.34,2006.02,2004.47,2005.63
ETHEUR,20260504,162900,2005.34,2005.34,2003.25,2003.72
ETHEUR,20260504,163000,2004.23,2004.48,2001.90,2002.19
ETHEUR,20260504,163100,2001.82,2002.69,2001.35,2002.02
ETHEUR,20260504,163200,2002.05,2003.85,2002.05,2003.72
ETHEUR,20260504,163300,2003.62,2005.04,2003.60,2005.01
ETHEUR,20260504,163400,2004.93,2006.32,2004.89,2006.20
ETHEUR,20260504,163500,2006.32,2006.32,2004.29,2004.46
ETHEUR,20260504,163600,2004.47,2006.88,2004.47,2006.74
ETHEUR,20260504,163700,2006.93,2008.92,2006.93,2008.86
ETHEUR,20260504,163800,2009.46,2009.91,2009.42,2009.91
ETHEUR,20260504,163900,2009.97,2011.96,2009.97,2011.73
ETHEUR,20260504,164000,2011.87,2011.87,2008.18,2009.84
ETHEUR,20260504,164100,2009.78,2009.99,2008.05,2009.04
ETHEUR,20260504,164200,2008.82,2010.84,2008.82,2009.80
ETHEUR,20260504,164300,2010.02,2010.02,2008.59,2008.61
ETHEUR,20260504,164400,2008.19,2008.75,2007.52,2008.75
ETHEUR,20260504,164500,2008.83,2009.42,2008.20,2008.28
ETHEUR,20260504,164600,2008.40,2011.91,2008.40,2011.62
ETHEUR,20260504,164700,2011.56,2011.91,2010.88,2011.16
ETHEUR,20260504,164800,2011.10,2013.64,2011.09,2013.64
ETHEUR,20260504,164900,2014.38,2023.77,2014.05,2021.26
ETHEUR,20260504,165000,2021.56,2023.55,2018.33,2018.81
ETHEUR,20260504,165100,2019.02,2023.77,2019.02,2023.77
ETHEUR,20260504,165200,2023.40,2027.64,2023.40,2027.24
ETHEUR,20260504,165300,2027.43,2030.37,2027.43,2028.66
ETHEUR,20260504,165400,2028.02,2030.80,2027.76,2029.03
ETHEUR,20260504,165500,2028.63,2030.92,2028.29,2030.12
ETHEUR,20260504,165600,2030.88,2032.51,2029.50,2029.88
ETHEUR,20260504,165700,2029.76,2030.68,2026.24,2026.24
ETHEUR,20260504,165800,2026.29,2026.83,2024.62,2025.99
ETHEUR,20260504,165900,2025.96,2027.04,2025.85,2026.28
ETHEUR,20260504,170000,2026.15,2027.01,2024.44,2024.66
ETHEUR,20260504,170100,2024.71,2025.70,2023.94,2024.38
ETHEUR,20260504,170200,2024.62,2026.57,2024.62,2025.74
ETHEUR,20260504,170300,2024.82,2024.82,2023.46,2023.46
ETHEUR,20260504,170400,2023.45,2024.55,2021.70,2022.22
ETHEUR,20260504,170500,2022.28,2022.86,2020.86,2020.86
ETHEUR,20260504,170600,2020.48,2022.47,2019.95,2022.47
ETHEUR,20260504,170700,2022.98,2024.51,2021.64,2024.45
ETHEUR,20260504,170800,2024.23,2024.33,2022.56,2022.56
ETHEUR,20260504,170900,2022.36,2023.05,2021.32,2022.11
ETHEUR,20260504,171000,2022.05,2024.39,2022.05,2023.28
ETHEUR,20260504,171100,2022.68,2022.68,2019.81,2020.09
ETHEUR,20260504,171200,2019.92,2020.52,2016.97,2017.76
ETHEUR,20260504,171300,2018.07,2019.68,2017.90,2019.38
ETHEUR,20260504,171400,2019.14,2019.14,2016.59,2016.69
ETHEUR,20260504,171500,2016.61,2019.17,2015.83,2019.17
ETHEUR,20260504,171600,2019.44,2022.16,2018.91,2022.16
ETHEUR,20260504,171700,2022.21,2022.41,2021.33,2021.52
ETHEUR,20260504,171800,2021.48,2021.48,2017.92,2018.19
ETHEUR,20260504,171900,2017.89,2019.35,2016.95,2019.35
ETHEUR,20260504,172000,2019.33,2019.33,2010.78,2010.78
ETHEUR,20260504,172100,2009.32,2009.32,2001.84,2007.66
ETHEUR,20260504,172200,2008.33,2008.36,2000.25,2000.71
ETHEUR,20260504,172300,2000.21,2006.09,1999.67,2005.80
ETHEUR,20260504,172400,2005.47,2005.47,2001.94,2002.84
ETHEUR,20260504,172500,2003.20,2005.56,2003.07,2003.44
ETHEUR,20260504,172600,2002.70,2006.94,2002.27,2006.94
ETHEUR,20260504,172700,2006.95,2008.36,2004.96,2008.07
ETHEUR,20260504,172800,2008.38,2009.16,2006.27,2007.82
ETHEUR,20260504,172900,2008.17,2008.17,2006.72,2007.40
ETHEUR,20260504,173000,2007.33,2008.49,2005.26,2005.26
ETHEUR,20260504,173100,2005.36,2007.70,2005.36,2005.89
ETHEUR,20260504,173200,2005.39,2006.39,2004.56,2006.22
ETHEUR,20260504,173300,2006.21,2006.21,2002.19,2002.19
ETHEUR,20260504,173400,2002.57,2005.74,2001.54,2005.74
ETHEUR,20260504,173500,2005.94,2007.79,2005.83,2007.08
ETHEUR,20260504,173600,2006.46,2006.46,2002.80,2004.20
ETHEUR,20260504,173700,2003.66,2004.54,2002.19,2004.34
ETHEUR,20260504,173800,2004.19,2005.92,2003.88,2005.17
ETHEUR,20260504,173900,2004.98,2007.55,2004.98,2006.95
ETHEUR,20260504,174000,2006.74,2007.94,2006.74,2007.03
ETHEUR,20260504,174100,2006.79,2006.79,2003.78,2004.76
ETHEUR,20260504,174200,2004.90,2007.49,2004.90,2007.24
ETHEUR,20260504,174300,2007.36,2008.38,2006.73,2008.17
ETHEUR,20260504,174400,2008.18,2008.71,2007.34,2007.52
ETHEUR,20260504,174500,2007.91,2010.51,2007.91,2010.51
ETHEUR,20260504,174600,2010.55,2010.55,2007.16,2007.16
ETHEUR,20260504,174700,2007.05,2008.82,2006.88,2008.73
ETHEUR,20260504,174800,2008.62,2008.99,2007.38,2007.38
ETHEUR,20260504,174900,2007.29,2008.31,2006.83,2008.15
ETHEUR,20260504,175000,2007.22,2007.22,2004.41,2004.84
ETHEUR,20260504,175100,2005.35,2006.63,2004.67,2004.74
ETHEUR,20260504,175200,2004.70,2004.71,1998.21,1999.24
ETHEUR,20260504,175300,1999.16,2004.56,1996.94,2000.76
ETHEUR,20260504,175400,2001.12,2005.24,2001.12,2003.97
ETHEUR,20260504,175500,2004.21,2006.43,2004.21,2006.35
ETHEUR,20260504,175600,2006.88,2009.48,2006.88,2007.61
ETHEUR,20260504,175700,2007.75,2008.40,2006.89,2007.18
ETHEUR,20260504,175800,2007.36,2007.56,2006.40,2006.40
ETHEUR,20260504,175900,2006.15,2007.62,2005.62,2007.54
ETHEUR,20260504,180000,2007.77,2009.97,2007.47,2007.79
ETHEUR,20260504,180100,2007.97,2009.02,2007.52,2008.98
ETHEUR,20260504,180200,2009.20,2009.43,2006.57,2007.32
ETHEUR,20260504,180300,2007.45,2008.30,2006.81,2008.30
ETHEUR,20260504,180400,2008.35,2008.35,2006.36,2006.52
ETHEUR,20260504,180500,2006.58,2007.61,2006.48,2007.61
ETHEUR,20260504,180600,2007.53,2007.53,2004.73,2005.29
ETHEUR,20260504,180700,2005.71,2006.27,2005.29,2006.19
ETHEUR,20260504,180800,2006.10,2006.79,1999.89,2000.51
ETHEUR,20260504,180900,1999.43,2003.00,1998.29,2001.01
ETHEUR,20260504,181000,2001.04,2002.37,1999.90,2002.11
ETHEUR,20260504,181100,2001.95,2001.95,2000.20,2000.39
ETHEUR,20260504,181200,2000.49,2002.49,1999.81,2002.49
ETHEUR,20260504,181300,2002.54,2002.94,2001.92,2002.86
ETHEUR,20260504,181400,2002.80,2002.80,2001.35,2001.57
ETHEUR,20260504,181500,2001.83,2002.28,2001.27,2002.28
ETHEUR,20260504,181600,2002.18,2003.07,2001.76,2002.24
ETHEUR,20260504,181700,2002.28,2002.78,1999.06,2002.78
ETHEUR,20260504,181800,2002.63,2005.67,2002.41,2004.77
ETHEUR,20260504,181900,2005.03,2008.92,2005.03,2008.92
ETHEUR,20260504,182000,2008.95,2015.02,2008.95,2013.73
ETHEUR,20260504,182100,2013.78,2020.11,2013.78,2016.56
ETHEUR,20260504,182200,2016.97,2018.33,2016.46,2017.96
ETHEUR,20260504,182300,2018.11,2018.68,2016.44,2018.06
ETHEUR,20260504,182400,2018.11,2020.59,2016.32,2016.35
ETHEUR,20260504,182500,2016.45,2016.85,2015.06,2015.30
ETHEUR,20260504,182600,2015.43,2017.46,2015.16,2015.16
ETHEUR,20260504,182700,2014.97,2016.05,2014.67,2014.96
ETHEUR,20260504,182800,2015.06,2015.06,2012.59,2013.20
ETHEUR,20260504,182900,2013.30,2014.96,2013.05,2014.96
ETHEUR,20260504,183000,2015.09,2016.32,2015.09,2015.80
ETHEUR,20260504,183100,2015.74,2015.93,2013.89,2015.47
ETHEUR,20260504,183200,2015.46,2015.99,2014.35,2014.65
ETHEUR,20260504,183300,2014.67,2015.09,2013.96,2014.07
ETHEUR,20260504,183400,2014.09,2014.22,2013.59,2013.95
ETHEUR,20260504,183500,2014.20,2014.92,2013.99,2014.84
ETHEUR,20260504,183600,2015.17,2015.96,2014.68,2015.38
ETHEUR,20260504,183700,2014.87,2017.17,2014.80,2016.46
ETHEUR,20260504,183800,2015.86,2016.97,2015.45,2016.97
ETHEUR,20260504,183900,2017.17,2017.17,2015.57,2016.05
ETHEUR,20260504,184000,2016.03,2017.37,2016.03,2016.90
ETHEUR,20260504,184100,2016.47,2017.63,2016.39,2016.70
ETHEUR,20260504,184200,2016.64,2017.54,2016.35,2016.35
ETHEUR,20260504,184300,2016.41,2017.56,2016.41,2016.91
ETHEUR,20260504,184400,2016.96,2018.49,2016.96,2017.64
ETHEUR,20260504,184500,2017.61,2019.90,2017.61,2018.91
ETHEUR,20260504,184600,2018.84,2018.84,2016.93,2017.08
ETHEUR,20260504,184700,2017.00,2017.59,2016.68,2017.59
ETHEUR,20260504,184800,2017.65,2017.98,2017.24,2017.54
ETHEUR,20260504,184900,2017.65,2018.94,2017.48,2017.48
ETHEUR,20260504,185000,2017.47,2017.83,2016.40,2016.85
ETHEUR,20260504,185100,2017.11,2017.42,2016.23,2016.24
ETHEUR,20260504,185200,2016.22,2016.44,2014.63,2016.44
ETHEUR,20260504,185300,2016.46,2017.47,2016.17,2016.28
ETHEUR,20260504,185400,2016.32,2016.62,2015.05,2015.05
ETHEUR,20260504,185500,2014.90,2015.43,2014.79,2014.81
ETHEUR,20260504,185600,2015.12,2015.30,2014.41,2014.41
ETHEUR,20260504,185700,2014.21,2014.51,2013.66,2013.66
ETHEUR,20260504,185800,2013.68,2013.71,2013.19,2013.38
ETHEUR,20260504,185900,2013.20,2013.20,2012.27,2013.18
ETHEUR,20260504,190000,2013.19,2016.00,2013.19,2015.34
ETHEUR,20260504,190100,2015.23,2015.73,2014.55,2014.78
ETHEUR,20260504,190200,2014.87,2017.05,2014.20,2016.28
ETHEUR,20260504,190300,2016.30,2018.11,2016.30,2017.76
ETHEUR,20260504,190400,2018.45,2020.10,2018.38,2019.56
ETHEUR,20260504,190500,2019.64,2019.95,2018.07,2019.39
ETHEUR,20260504,190600,2019.42,2019.42,2017.89,2017.97
ETHEUR,20260504,190700,2017.72,2018.24,2017.32,2017.32
ETHEUR,20260504,190800,2017.10,2018.50,2017.10,2018.50
ETHEUR,20260504,190900,2018.45,2018.45,2016.97,2017.14
ETHEUR,20260504,191000,2017.30,2018.80,2017.30,2018.63
ETHEUR,20260504,191100,2018.70,2021.96,2018.70,2021.96
ETHEUR,20260504,191200,2021.85,2022.00,2021.08,2021.21
ETHEUR,20260504,191300,2021.08,2021.08,2019.43,2019.78
ETHEUR,20260504,191400,2019.94,2021.85,2019.89,2021.85
ETHEUR,20260504,191500,2021.80,2021.89,2020.71,2021.00
ETHEUR,20260504,191600,2021.12,2022.03,2021.03,2021.43
ETHEUR,20260504,191700,2021.58,2022.08,2020.90,2022.08
ETHEUR,20260504,191800,2021.98,2022.93,2019.29,2022.85
ETHEUR,20260504,191900,2022.91,2024.51,2022.91,2023.44
ETHEUR,20260504,192000,2023.31,2023.54,2022.59,2023.15
ETHEUR,20260504,192100,2023.32,2023.73,2022.61,2022.61
ETHEUR,20260504,192200,2022.42,2023.86,2022.42,2023.85
ETHEUR,20260504,192300,2024.20,2025.01,2023.40,2023.46
ETHEUR,20260504,192400,2023.51,2024.34,2023.51,2024.34
ETHEUR,20260504,192500,2024.29,2025.02,2024.28,2024.48
ETHEUR,20260504,192600,2024.55,2025.67,2024.31,2024.31
ETHEUR,20260504,192700,2024.15,2024.15,2022.06,2022.06
ETHEUR,20260504,192800,2021.97,2023.91,2021.97,2023.91
ETHEUR,20260504,192900,2023.87,2023.87,2022.99,2023.02
ETHEUR,20260504,193000,2023.07,2023.23,2023.07,2023.10
ETHEUR,20260504,193100,2023.07,2023.20,2021.30,2023.20
ETHEUR,20260504,193200,2023.39,2023.59,2023.02,2023.02
ETHEUR,20260504,193300,2022.97,2022.97,2022.01,2022.01
ETHEUR,20260504,193400,2021.93,2023.00,2021.49,2021.49
ETHEUR,20260504,193500,2021.31,2021.95,2021.31,2021.55
ETHEUR,20260504,193600,2021.52,2022.46,2020.55,2022.32
ETHEUR,20260504,193700,2022.22,2023.14,2022.03,2023.14
ETHEUR,20260504,193800,2023.22,2023.27,2022.34,2023.17
ETHEUR,20260504,193900,2023.12,2023.17,2023.06,2023.14
ETHEUR,20260504,194000,2023.10,2024.36,2023.10,2023.62
ETHEUR,20260504,194100,2023.63,2023.91,2022.95,2023.16
ETHEUR,20260504,194200,2023.32,2023.96,2023.31,2023.31
ETHEUR,20260504,194300,2023.26,2024.45,2023.26,2024.45
ETHEUR,20260504,194400,2024.38,2025.67,2024.38,2025.42
ETHEUR,20260504,194500,2025.35,2025.35,2023.68,2023.68
ETHEUR,20260504,194600,2023.61,2024.24,2023.33,2024.24
ETHEUR,20260504,194700,2024.27,2025.44,2024.27,2025.40
ETHEUR,20260504,194800,2025.43,2025.68,2025.13,2025.68
ETHEUR,20260504,194900,2025.67,2025.67,2024.99,2025.09
ETHEUR,20260504,195000,2025.20,2028.34,2025.20,2028.23
ETHEUR,20260504,195100,2028.29,2030.38,2027.79,2030.38
ETHEUR,20260504,195200,2030.66,2033.01,2030.28,2032.00
ETHEUR,20260504,195300,2031.85,2031.85,2030.32,2030.32
ETHEUR,20260504,195400,2030.41,2031.96,2029.11,2031.96
ETHEUR,20260504,195500,2032.74,2032.99,2028.27,2028.27
ETHEUR,20260504,195600,2027.88,2029.26,2027.81,2028.84
ETHEUR,20260504,195700,2028.77,2029.46,2028.29,2029.46
ETHEUR,20260504,195800,2029.45,2029.73,2029.33,2029.59
ETHEUR,20260504,195900,2029.47,2029.63,2028.72,2028.72
ETHEUR,20260504,200000,2028.67,2028.67,2026.53,2026.53
ETHEUR,20260504,200100,2026.23,2027.30,2025.55,2025.94
ETHEUR,20260504,200200,2025.83,2025.83,2024.02,2024.76
ETHEUR,20260504,200300,2024.78,2025.42,2024.33,2025.42
ETHEUR,20260504,200400,2025.36,2027.27,2025.36,2026.96
ETHEUR,20260504,200500,2026.92,2027.26,2026.52,2027.15
ETHEUR,20260504,200600,2026.89,2026.89,2025.94,2025.94
ETHEUR,20260504,200700,2025.91,2025.93,2025.27,2025.46
ETHEUR,20260504,200800,2025.67,2025.72,2025.29,2025.29
ETHEUR,20260504,200900,2024.93,2026.97,2024.71,2026.80
ETHEUR,20260504,201000,2026.64,2026.64,2026.19,2026.28
ETHEUR,20260504,201100,2026.96,2027.82,2026.96,2027.82
ETHEUR,20260504,201200,2027.90,2028.19,2027.47,2027.95
ETHEUR,20260504,201300,2028.28,2029.77,2028.28,2029.54
ETHEUR,20260504,201400,2029.34,2029.49,2028.00,2028.00
ETHEUR,20260504,201500,2027.83,2027.83,2027.36,2027.72
ETHEUR,20260504,201600,2027.50,2027.50,2025.02,2025.33
ETHEUR,20260504,201700,2025.54,2026.12,2025.03,2025.26
ETHEUR,20260504,201800,2025.28,2025.68,2024.68,2025.68
ETHEUR,20260504,201900,2025.72,2025.76,2024.20,2024.20
ETHEUR,20260504,202000,2024.45,2025.47,2024.45,2025.17
ETHEUR,20260504,202100,2025.18,2025.18,2023.88,2025.14
ETHEUR,20260504,202200,2025.19,2025.49,2024.93,2024.94
ETHEUR,20260504,202300,2024.82,2025.15,2023.92,2024.88
ETHEUR,20260504,202400,2024.99,2025.06,2023.98,2024.63
ETHEUR,20260504,202500,2024.90,2024.90,2022.65,2022.88
ETHEUR,20260504,202600,2022.89,2022.89,2019.47,2019.47
ETHEUR,20260504,202700,2019.30,2020.03,2019.20,2019.20
ETHEUR,20260504,202800,2018.93,2018.93,2017.35,2017.65
ETHEUR,20260504,202900,2017.70,2019.59,2017.70,2019.59
ETHEUR,20260504,203000,2019.74,2020.82,2019.74,2020.67
ETHEUR,20260504,203100,2020.71,2021.03,2020.41,2020.99
ETHEUR,20260504,203200,2021.12,2021.40,2020.69,2020.77
ETHEUR,20260504,203300,2020.78,2021.48,2020.56,2020.82
ETHEUR,20260504,203400,2020.84,2021.75,2020.84,2021.55
ETHEUR,20260504,203500,2021.47,2022.47,2021.39,2022.47
ETHEUR,20260504,203600,2022.53,2022.53,2020.62,2020.73
ETHEUR,20260504,203700,2020.70,2021.55,2020.70,2021.55
ETHEUR,20260504,203800,2021.56,2021.64,2020.04,2020.23
ETHEUR,20260504,203900,2020.33,2020.70,2020.17,2020.62
ETHEUR,20260504,204000,2020.53,2021.91,2020.25,2021.91
ETHEUR,20260504,204100,2021.88,2022.53,2021.68,2022.09
ETHEUR,20260504,204200,2022.24,2022.55,2021.68,2021.70
ETHEUR,20260504,204300,2021.74,2022.01,2021.67,2021.95
ETHEUR,20260504,204400,2021.89,2021.89,2020.42,2020.42
ETHEUR,20260504,204500,2020.05,2020.14,2019.79,2019.90
ETHEUR,20260504,204600,2019.77,2019.77,2018.51,2018.51
ETHEUR,20260504,204700,2018.80,2019.17,2018.37,2018.66
ETHEUR,20260504,204800,2018.82,2019.25,2017.89,2019.23
ETHEUR,20260504,204900,2019.17,2019.27,2017.81,2017.81
ETHEUR,20260504,205000,2017.80,2019.03,2017.80,2019.03
ETHEUR,20260504,205100,2019.29,2019.63,2018.29,2018.29
ETHEUR,20260504,205200,2018.23,2018.39,2018.02,2018.15
ETHEUR,20260504,205300,2018.12,2018.12,2016.59,2016.77
ETHEUR,20260504,205400,2016.96,2017.50,2016.56,2016.56
ETHEUR,20260504,205500,2016.52,2016.52,2015.57,2015.94
ETHEUR,20260504,205600,2015.95,2016.65,2015.95,2016.65
ETHEUR,20260504,205700,2016.73,2017.28,2016.61,2017.28
ETHEUR,20260504,205800,2017.44,2018.12,2017.43,2018.12
ETHEUR,20260504,205900,2018.21,2018.78,2018.21,2018.69
ETHEUR,20260504,210000,2018.57,2018.57,2017.56,2017.82
ETHEUR,20260504,210100,2017.76,2018.44,2017.76,2018.32
ETHEUR,20260504,210200,2018.36,2018.96,2017.72,2017.72
ETHEUR,20260504,210300,2017.51,2018.08,2016.88,2017.40
ETHEUR,20260504,210400,2017.15,2017.83,2016.61,2017.40
ETHEUR,20260504,210500,2017.29,2017.29,2016.50,2016.50
ETHEUR,20260504,210600,2016.40,2016.40,2014.20,2015.66
ETHEUR,20260504,210700,2015.84,2018.53,2015.84,2018.53
ETHEUR,20260504,210800,2018.70,2019.62,2018.15,2018.52
ETHEUR,20260504,210900,2018.74,2019.86,2018.49,2019.52
ETHEUR,20260504,211000,2019.45,2019.45,2018.11,2018.17
ETHEUR,20260504,211100,2018.16,2018.16,2016.96,2017.29
ETHEUR,20260504,211200,2017.33,2018.57,2017.33,2018.41
ETHEUR,20260504,211300,2018.47,2019.08,2018.47,2019.08
ETHEUR,20260504,211400,2019.04,2019.04,2017.70,2017.70
ETHEUR,20260504,211500,2017.97,2018.65,2017.97,2018.61
ETHEUR,20260504,211600,2018.64,2018.64,2018.38,2018.38
ETHEUR,20260504,211700,2018.08,2018.15,2017.48,2017.99
ETHEUR,20260504,211800,2017.66,2017.66,2015.65,2015.92
ETHEUR,20260504,211900,2016.14,2016.58,2015.52,2015.52
ETHEUR,20260504,212000,2015.29,2015.29,2014.61,2015.23
ETHEUR,20260504,212100,2015.30,2015.53,2014.93,2015.29
ETHEUR,20260504,212200,2015.26,2015.53,2015.26,2015.48
ETHEUR,20260504,212300,2015.54,2015.59,2013.92,2013.92
ETHEUR,20260504,212400,2013.83,2015.03,2013.72,2014.98
ETHEUR,20260504,212500,2014.96,2014.96,2014.10,2014.26
ETHEUR,20260504,212600,2014.29,2014.77,2013.63,2013.65
ETHEUR,20260504,212700,2013.55,2013.55,2012.33,2012.49
ETHEUR,20260504,212800,2012.51,2014.03,2012.51,2013.64
ETHEUR,20260504,212900,2013.41,2014.15,2013.16,2013.93
ETHEUR,20260504,213000,2013.96,2014.34,2013.88,2013.88
ETHEUR,20260504,213100,2013.80,2014.62,2013.80,2014.41
ETHEUR,20260504,213200,2014.32,2014.32,2013.45,2013.93
ETHEUR,20260504,213300,2013.92,2014.54,2013.88,2014.24
ETHEUR,20260504,213400,2014.16,2014.16,2013.65,2014.06
ETHEUR,20260504,213500,2014.11,2014.42,2013.85,2014.14
ETHEUR,20260504,213600,2013.73,2014.09,2013.52,2014.09
ETHEUR,20260504,213700,2014.08,2014.70,2014.08,2014.70
ETHEUR,20260504,213800,2014.74,2014.84,2014.48,2014.48
ETHEUR,20260504,213900,2014.52,2014.71,2013.51,2013.51
ETHEUR,20260504,214000,2013.43,2013.43,2010.94,2011.15
ETHEUR,20260504,214100,2011.41,2011.77,2011.23,2011.77
ETHEUR,20260504,214200,2011.78,2012.37,2011.78,2012.14
ETHEUR,20260504,214300,2012.25,2012.49,2011.87,2012.11
ETHEUR,20260504,214400,2012.09,2012.17,2011.95,2012.17
ETHEUR,20260504,214500,2012.30,2012.76,2012.30,2012.67
ETHEUR,20260504,214600,2012.63,2012.63,2011.63,2012.28
ETHEUR,20260504,214700,2012.29,2013.08,2012.29,2013.08
ETHEUR,20260504,214800,2013.25,2014.19,2013.25,2013.39
ETHEUR,20260504,214900,2013.35,2014.15,2013.32,2013.32
ETHEUR,20260504,215000,2013.24,2014.09,2013.15,2014.09
ETHEUR,20260504,215100,2014.20,2014.20,2012.77,2012.77
ETHEUR,20260504,215200,2012.57,2012.65,2012.39,2012.65
ETHEUR,20260504,215300,2012.96,2013.04,2012.74,2012.90
ETHEUR,20260504,215400,2012.76,2012.94,2012.47,2012.82
ETHEUR,20260504,215500,2012.84,2013.06,2012.23,2012.23
ETHEUR,20260504,215600,2012.54,2013.53,2012.33,2013.53
ETHEUR,20260504,215700,2013.56,2013.82,2013.37,2013.38
ETHEUR,20260504,215800,2013.46,2014.64,2013.44,2014.58
ETHEUR,20260504,215900,2014.75,2015.35,2014.62,2014.70
ETHEUR,20260504,220000,2014.65,2014.65,2013.70,2013.98
ETHEUR,20260504,220100,2014.07,2014.07,2012.19,2012.19
ETHEUR,20260504,220200,2012.16,2012.83,2012.07,2012.67
ETHEUR,20260504,220300,2012.56,2012.56,2011.74,2011.74
ETHEUR,20260504,220400,2011.76,2012.81,2011.73,2012.81
ETHEUR,20260504,220500,2012.84,2012.84,2012.39,2012.58
ETHEUR,20260504,220600,2012.72,2013.06,2012.24,2012.25
ETHEUR,20260504,220700,2012.21,2012.90,2012.21,2012.90
ETHEUR,20260504,220800,2013.35,2013.49,2013.18,2013.48
ETHEUR,20260504,220900,2013.49,2013.49,2012.74,2012.81
ETHEUR,20260504,221000,2012.83,2013.05,2012.83,2012.98
ETHEUR,20260504,221100,2013.03,2013.06,2012.75,2012.76
ETHEUR,20260504,221200,2012.77,2013.31,2012.77,2013.31
ETHEUR,20260504,221300,2013.32,2013.48,2013.32,2013.48
ETHEUR,20260504,221400,2013.60,2013.66,2013.51,2013.53
ETHEUR,20260504,221500,2013.54,2014.53,2013.54,2014.47
ETHEUR,20260504,221600,2014.61,2014.96,2014.61,2014.96
ETHEUR,20260504,221700,2014.84,2015.62,2014.80,2015.62
ETHEUR,20260504,221800,2015.78,2016.66,2015.78,2016.66
ETHEUR,20260504,221900,2016.74,2016.74,2014.93,2014.93
ETHEUR,20260504,222000,2014.59,2014.59,2011.44,2011.44
ETHEUR,20260504,222100,2011.19,2011.19,2010.43,2010.82
ETHEUR,20260504,222200,2010.87,2010.98,2009.50,2010.98
ETHEUR,20260504,222300,2011.07,2012.59,2011.07,2012.59
ETHEUR,20260504,222400,2012.61,2012.61,2011.61,2011.69
ETHEUR,20260504,222500,2011.83,2012.15,2011.81,2011.94
ETHEUR,20260504,222600,2011.98,2012.82,2011.98,2012.82
ETHEUR,20260504,222700,2012.83,2013.30,2012.82,2013.12
ETHEUR,20260504,222800,2012.88,2012.88,2012.18,2012.39
ETHEUR,20260504,222900,2012.31,2012.31,2012.06,2012.06
ETHEUR,20260504,223000,2012.18,2012.30,2011.47,2011.48
ETHEUR,20260504,223100,2011.51,2011.63,2010.77,2011.61
ETHEUR,20260504,223200,2011.64,2011.64,2011.39,2011.42
ETHEUR,20260504,223300,2011.32,2011.60,2010.89,2010.89
ETHEUR,20260504,223400,2010.84,2010.84,2009.58,2009.76
ETHEUR,20260504,223500,2009.81,2010.25,2009.81,2010.25
ETHEUR,20260504,223600,2010.18,2010.18,2009.78,2009.90
ETHEUR,20260504,223700,2009.86,2010.18,2009.84,2010.18
ETHEUR,20260504,223800,2010.42,2010.48,2009.85,2010.24
ETHEUR,20260504,223900,2009.94,2009.94,2009.14,2009.14
ETHEUR,20260504,224000,2008.78,2008.78,2007.73,2008.54
ETHEUR,20260504,224100,2008.52,2008.52,2007.91,2007.91
ETHEUR,20260504,224200,2007.74,2008.67,2007.15,2008.67
ETHEUR,20260504,224300,2008.66,2008.66,2007.79,2007.79
ETHEUR,20260504,224400,2007.82,2008.29,2007.82,2008.29
ETHEUR,20260504,224500,2008.20,2008.23,2008.06,2008.23
ETHEUR,20260504,224600,2008.30,2009.02,2008.30,2008.94
ETHEUR,20260504,224700,2009.10,2009.22,2009.05,2009.10
ETHEUR,20260504,224800,2009.16,2009.16,2008.60,2008.60
ETHEUR,20260504,224900,2008.47,2008.79,2008.47,2008.79
ETHEUR,20260504,225000,2008.86,2010.59,2008.86,2010.34
ETHEUR,20260504,225100,2010.22,2010.22,2009.70,2009.70
ETHEUR,20260504,225200,2009.63,2009.63,2009.13,2009.44
ETHEUR,20260504,225300,2009.48,2009.66,2009.17,2009.17
ETHEUR,20260504,225400,2009.16,2009.16,2008.65,2008.65
ETHEUR,20260504,225500,2008.62,2008.86,2008.58,2008.86
ETHEUR,20260504,225600,2008.88,2009.73,2008.88,2009.73
ETHEUR,20260504,225700,2009.73,2009.73,2009.73,2009.73
ETHEUR,20260504,225800,2009.58,2009.58,2009.28,2009.29
ETHEUR,20260504,225900,2009.30,2009.59,2009.30,2009.58
ETHEUR,20260504,230000,2009.46,2009.46,2009.35,2009.35
ETHEUR,20260504,230100,2009.22,2009.22,2008.95,2008.95
ETHEUR,20260504,230200,2008.90,2009.85,2008.72,2009.85
ETHEUR,20260504,230300,2009.95,2012.06,2009.95,2012.06
ETHEUR,20260504,230400,2012.21,2012.77,2011.92,2012.72
ETHEUR,20260504,230500,2012.75,2012.76,2012.22,2012.70
ETHEUR,20260504,230600,2012.69,2012.72,2011.78,2011.82
ETHEUR,20260504,230700,2011.91,2013.74,2011.91,2013.74
ETHEUR,20260504,230800,2013.76,2013.88,2013.71,2013.81
ETHEUR,20260504,230900,2013.86,2014.09,2013.86,2014.08
ETHEUR,20260504,231000,2014.18,2014.42,2014.14,2014.14
ETHEUR,20260504,231100,2014.43,2014.65,2014.43,2014.65
ETHEUR,20260504,231200,2014.66,2015.08,2014.66,2014.92
ETHEUR,20260504,231300,2014.89,2015.02,2014.89,2015.02
ETHEUR,20260504,231400,2014.98,2015.02,2014.87,2014.87
ETHEUR,20260504,231500,2014.80,2015.36,2014.74,2015.36
ETHEUR,20260504,231600,2015.38,2015.49,2015.38,2015.49
ETHEUR,20260504,231700,2015.55,2015.78,2015.55,2015.75
ETHEUR,20260504,231800,2015.61,2015.61,2014.73,2014.73
ETHEUR,20260504,231900,2014.68,2014.68,2014.35,2014.45
ETHEUR,20260504,232000,2014.83,2015.07,2014.80,2015.07
ETHEUR,20260504,232100,2015.14,2015.23,2015.14,2015.23
ETHEUR,20260504,232200,2015.23,2015.34,2015.23,2015.34
ETHEUR,20260504,232300,2015.40,2016.32,2015.40,2016.32
ETHEUR,20260504,232400,2016.49,2017.79,2016.49,2017.79
ETHEUR,20260504,232500,2017.84,2018.90,2017.84,2018.40
ETHEUR,20260504,232600,2018.28,2018.71,2018.25,2018.68
ETHEUR,20260504,232700,2018.50,2018.62,2018.11,2018.51
ETHEUR,20260504,232800,2018.33,2018.33,2017.68,2017.68
ETHEUR,20260504,232900,2017.53,2017.53,2017.38,2017.38
ETHEUR,20260504,233000,2017.32,2017.32,2016.35,2016.53
ETHEUR,20260504,233100,2016.62,2017.61,2016.62,2017.61
ETHEUR,20260504,233200,2017.66,2018.21,2017.66,2018.21
ETHEUR,20260504,233300,2018.24,2018.29,2018.04,2018.04
ETHEUR,20260504,233400,2017.97,2018.58,2017.92,2018.58
ETHEUR,20260504,233500,2018.72,2019.06,2018.72,2019.05
ETHEUR,20260504,233600,2018.89,2019.33,2018.78,2019.33
ETHEUR,20260504,233700,2019.43,2019.48,2019.40,2019.40
ETHEUR,20260504,233800,2019.32,2019.32,2018.55,2018.55
ETHEUR,20260504,233900,2018.70,2019.21,2018.64,2018.64
ETHEUR,20260504,234000,2018.51,2018.79,2018.49,2018.79
ETHEUR,20260504,234100,2018.91,2019.31,2018.91,2019.07
ETHEUR,20260504,234200,2019.18,2019.19,2019.16,2019.17
ETHEUR,20260504,234300,2019.18,2019.55,2019.18,2019.55
ETHEUR,20260504,234400,2019.59,2019.66,2019.26,2019.31
ETHEUR,20260504,234500,2019.33,2019.71,2018.37,2018.37
ETHEUR,20260504,234600,2018.43,2019.16,2018.43,2019.16
ETHEUR,20260504,234700,2019.22,2019.87,2019.22,2019.65
ETHEUR,20260504,234800,2019.61,2019.80,2019.32,2019.80
ETHEUR,20260504,234900,2019.82,2020.01,2019.82,2019.99
ETHEUR,20260504,235000,2019.98,2020.03,2019.94,2020.03
ETHEUR,20260504,235100,2020.09,2020.79,2020.09,2020.55
ETHEUR,20260504,235200,2020.77,2021.49,2020.73,2021.49
ETHEUR,20260504,235300,2021.59,2021.61,2020.12,2020.12
ETHEUR,20260504,235400,2020.11,2020.11,2018.71,2019.92
ETHEUR,20260504,235500,2019.91,2020.46,2019.89,2020.11
ETHEUR,20260504,235600,2019.89,2020.06,2019.42,2020.06
ETHEUR,20260504,235700,2020.02,2020.11,2019.08,2019.08
ETHEUR,20260504,235800,2019.09,2019.09,2018.74,2018.98
ETHEUR,20260504,235900,2018.97,2019.06,2018.96,2019.01
ETHEUR,20260505,000000,2018.97,2018.97,2018.61,2018.61
LTCEUR,20260504,000100,46.72,46.79,46.72,46.78
LTCEUR,20260504,000200,46.79,46.81,46.78,46.78
LTCEUR,20260504,000300,46.79,46.86,46.78,46.86
LTCEUR,20260504,000400,46.88,46.92,46.88,46.88
LTCEUR,20260504,000500,46.87,46.91,46.86,46.91
LTCEUR,20260504,000600,46.90,46.90,46.89,46.89
LTCEUR,20260504,000700,46.88,46.88,46.84,46.85
LTCEUR,20260504,000800,46.86,46.86,46.83,46.83
LTCEUR,20260504,000900,46.84,46.85,46.84,46.85
LTCEUR,20260504,001000,46.86,46.86,46.85,46.85
LTCEUR,20260504,001100,46.86,46.89,46.86,46.88
LTCEUR,20260504,001200,46.89,46.92,46.88,46.91
LTCEUR,20260504,001300,46.90,46.90,46.87,46.87
LTCEUR,20260504,001400,46.88,46.89,46.88,46.88
LTCEUR,20260504,001500,46.90,46.95,46.90,46.93
LTCEUR,20260504,001600,46.94,47.01,46.94,47.01
LTCEUR,20260504,001700,47.02,47.03,46.93,46.93
LTCEUR,20260504,001800,46.94,46.96,46.94,46.96
LTCEUR,20260504,001900,46.94,46.97,46.94,46.97
LTCEUR,20260504,002000,46.96,46.97,46.96,46.97
LTCEUR,20260504,002100,46.96,46.96,46.93,46.94
LTCEUR,20260504,002200,46.95,46.96,46.93,46.94
LTCEUR,20260504,002300,46.93,46.93,46.92,46.92
LTCEUR,20260504,002400,46.90,46.90,46.87,46.88
LTCEUR,20260504,002500,46.89,46.89,46.88,46.88
LTCEUR,20260504,002600,46.89,46.90,46.88,46.90
LTCEUR,20260504,002700,46.89,46.90,46.89,46.90
LTCEUR,20260504,002800,46.90,46.91,46.90,46.90
LTCEUR,20260504,002900,46.91,46.91,46.89,46.89
LTCEUR,20260504,003000,46.88,46.88,46.85,46.88
LTCEUR,20260504,003100,46.89,46.89,46.88,46.89
LTCEUR,20260504,003200,46.89,46.89,46.88,46.88
LTCEUR,20260504,003300,46.87,46.88,46.85,46.88
LTCEUR,20260504,003400,46.89,46.89,46.88,46.89
LTCEUR,20260504,003500,46.90,46.92,46.90,46.92
LTCEUR,20260504,003600,46.93,46.93,46.92,46.92
LTCEUR,20260504,003700,46.92,46.92,46.91,46.91
LTCEUR,20260504,003800,46.92,46.92,46.91,46.91
LTCEUR,20260504,003900,46.92,46.93,46.92,46.93
LTCEUR,20260504,004000,46.92,46.92,46.92,46.92
LTCEUR,20260504,004100,46.93,46.94,46.93,46.94
LTCEUR,20260504,004200,46.94,46.96,46.94,46.96
LTCEUR,20260504,004300,46.97,46.99,46.97,46.99
LTCEUR,20260504,004400,47.00,47.00,46.99,46.99
LTCEUR,20260504,004500,46.98,46.99,46.98,46.98
LTCEUR,20260504,004600,46.99,46.99,46.98,46.98
LTCEUR,20260504,004700,46.99,47.01,46.99,47.00
LTCEUR,20260504,004800,46.99,47.00,46.99,46.99
LTCEUR,20260504,004900,46.97,46.97,46.95,46.95
LTCEUR,20260504,005000,46.94,46.94,46.93,46.94
LTCEUR,20260504,005100,46.93,46.94,46.93,46.94
LTCEUR,20260504,005200,46.93,46.93,46.92,46.92
LTCEUR,20260504,005300,46.90,46.92,46.90,46.92
LTCEUR,20260504,005400,46.91,46.91,46.90,46.90
LTCEUR,20260504,005500,46.90,46.90,46.88,46.88
LTCEUR,20260504,005600,46.89,46.89,46.89,46.89
LTCEUR,20260504,005700,46.90,46.90,46.90,46.90
LTCEUR,20260504,005800,46.90,46.90,46.90,46.90
LTCEUR,20260504,005900,46.90,46.90,46.90,46.90
LTCEUR,20260504,010000,46.89,46.92,46.89,46.92
LTCEUR,20260504,010100,46.91,46.92,46.91,46.91
LTCEUR,20260504,010200,46.90,46.92,46.90,46.92
LTCEUR,20260504,010300,46.92,46.95,46.92,46.94
LTCEUR,20260504,010400,46.95,46.97,46.95,46.97
LTCEUR,20260504,010500,46.97,46.99,46.97,46.99
LTCEUR,20260504,010600,46.98,46.99,46.98,46.99
LTCEUR,20260504,010700,47.00,47.00,46.99,46.99
LTCEUR,20260504,010800,46.97,46.97,46.93,46.94
LTCEUR,20260504,010900,46.95,46.95,46.92,46.92
LTCEUR,20260504,011000,46.93,46.93,46.92,46.92
LTCEUR,20260504,011100,46.92,46.92,46.91,46.92
LTCEUR,20260504,011200,46.91,46.92,46.90,46.90
LTCEUR,20260504,011300,46.89,46.90,46.89,46.90
LTCEUR,20260504,011400,46.90,46.90,46.90,46.90
LTCEUR,20260504,011500,46.90,46.90,46.90,46.90
LTCEUR,20260504,011600,46.89,46.89,46.87,46.87
LTCEUR,20260504,011700,46.87,46.89,46.86,46.86
LTCEUR,20260504,011800,46.85,46.87,46.85,46.87
LTCEUR,20260504,011900,46.86,46.88,46.86,46.88
LTCEUR,20260504,012000,46.87,46.87,46.87,46.87
LTCEUR,20260504,012100,46.86,46.86,46.85,46.85
LTCEUR,20260504,012200,46.86,46.86,46.86,46.86
LTCEUR,20260504,012300,46.85,46.85,46.81,46.81
LTCEUR,20260504,012400,46.79,46.79,46.71,46.75
LTCEUR,20260504,012500,46.74,46.79,46.74,46.79
LTCEUR,20260504,012600,46.78,46.78,46.78,46.78
LTCEUR,20260504,012700,46.78,46.78,46.76,46.76
LTCEUR,20260504,012800,46.75,46.75,46.74,46.74
LTCEUR,20260504,012900,46.73,46.73,46.73,46.73
LTCEUR,20260504,013000,46.73,46.73,46.73,46.73
LTCEUR,20260504,013100,46.72,46.72,46.70,46.72
LTCEUR,20260504,013200,46.74,46.74,46.74,46.74
LTCEUR,20260504,013300,46.74,46.74,46.74,46.74
LTCEUR,20260504,013400,46.73,46.73,46.71,46.71
LTCEUR,20260504,013500,46.70,46.71,46.69,46.69
LTCEUR,20260504,013600,46.68,46.69,46.68,46.69
LTCEUR,20260504,013700,46.69,46.69,46.68,46.68
LTCEUR,20260504,013800,46.67,46.67,46.67,46.67
LTCEUR,20260504,013900,46.67,46.69,46.67,46.69
LTCEUR,20260504,014000,46.70,46.70,46.69,46.70
LTCEUR,20260504,014100,46.71,46.71,46.69,46.70
LTCEUR,20260504,014200,46.69,46.69,46.69,46.69
LTCEUR,20260504,014300,46.69,46.69,46.69,46.69
LTCEUR,20260504,014400,46.69,46.69,46.69,46.69
LTCEUR,20260504,014500,46.70,46.70,46.68,46.69
LTCEUR,20260504,014600,46.70,46.70,46.65,46.67
LTCEUR,20260504,014700,46.66,46.66,46.65,46.65
LTCEUR,20260504,014800,46.66,46.67,46.65,46.65
LTCEUR,20260504,014900,46.64,46.64,46.64,46.64
LTCEUR,20260504,015000,46.65,46.65,46.64,46.65
LTCEUR,20260504,015100,46.64,46.64,46.63,46.64
LTCEUR,20260504,015200,46.64,46.64,46.64,46.64
LTCEUR,20260504,015300,46.65,46.65,46.64,46.65
LTCEUR,20260504,015400,46.66,46.66,46.66,46.66
LTCEUR,20260504,015500,46.67,46.67,46.65,46.65
LTCEUR,20260504,015600,46.65,46.65,46.65,46.65
LTCEUR,20260504,015700,46.64,46.64,46.62,46.63
LTCEUR,20260504,015800,46.64,46.64,46.64,46.64
LTCEUR,20260504,015900,46.63,46.65,46.63,46.65
LTCEUR,20260504,020000,46.65,46.65,46.65,46.65
LTCEUR,20260504,020100,46.66,46.66,46.56,46.56
LTCEUR,20260504,020200,46.55,46.59,46.54,46.59
LTCEUR,20260504,020300,46.60,46.60,46.56,46.56
LTCEUR,20260504,020400,46.55,46.55,46.54,46.54
LTCEUR,20260504,020500,46.53,46.53,46.52,46.53
LTCEUR,20260504,020600,46.54,46.56,46.53,46.56
LTCEUR,20260504,020700,46.55,46.55,46.51,46.51
LTCEUR,20260504,020800,46.52,46.57,46.51,46.51
LTCEUR,20260504,020900,46.52,46.54,46.52,46.54
LTCEUR,20260504,021000,46.56,46.56,46.50,46.50
LTCEUR,20260504,021100,46.51,46.53,46.51,46.53
LTCEUR,20260504,021200,46.52,46.52,46.49,46.49
LTCEUR,20260504,021300,46.48,46.49,46.47,46.49
LTCEUR,20260504,021400,46.48,46.50,46.48,46.49
LTCEUR,20260504,021500,46.50,46.51,46.50,46.51
LTCEUR,20260504,021600,46.53,46.53,46.49,46.50
LTCEUR,20260504,021700,46.50,46.50,46.50,46.50
LTCEUR,20260504,021800,46.49,46.49,46.47,46.47
LTCEUR,20260504,021900,46.46,46.47,46.46,46.47
LTCEUR,20260504,022000,46.48,46.49,46.48,46.48
LTCEUR,20260504,022100,46.49,46.50,46.47,46.47
LTCEUR,20260504,022200,46.47,46.47,46.41,46.42
LTCEUR,20260504,022300,46.43,46.43,46.42,46.42
LTCEUR,20260504,022400,46.43,46.45,46.43,46.44
LTCEUR,20260504,022500,46.45,46.46,46.44,46.46
LTCEUR,20260504,022600,46.45,46.45,46.42,46.43
LTCEUR,20260504,022700,46.44,46.44,46.42,46.42
LTCEUR,20260504,022800,46.43,46.45,46.42,46.45
LTCEUR,20260504,022900,46.46,46.50,46.46,46.50
LTCEUR,20260504,023000,46.50,46.50,46.49,46.49
LTCEUR,20260504,023100,46.48,46.48,46.46,46.46
LTCEUR,20260504,023200,46.46,46.47,46.46,46.47
LTCEUR,20260504,023300,46.48,46.49,46.48,46.49
LTCEUR,20260504,023400,46.48,46.49,46.47,46.47
LTCEUR,20260504,023500,46.48,46.49,46.47,46.48
LTCEUR,20260504,023600,46.47,46.47,46.47,46.47
LTCEUR,20260504,023700,46.47,46.48,46.47,46.47
LTCEUR,20260504,023800,46.46,46.46,46.42,46.42
LTCEUR,20260504,023900,46.41,46.42,46.41,46.42
LTCEUR,20260504,024000,46.42,46.42,46.42,46.42
LTCEUR,20260504,024100,46.41,46.42,46.41,46.42
LTCEUR,20260504,024200,46.42,46.42,46.42,46.42
LTCEUR,20260504,024300,46.42,46.43,46.42,46.42
LTCEUR,20260504,024400,46.42,46.42,46.42,46.42
LTCEUR,20260504,024500,46.41,46.42,46.41,46.42
LTCEUR,20260504,024600,46.43,46.47,46.43,46.47
LTCEUR,20260504,024700,46.46,46.47,46.44,46.44
LTCEUR,20260504,024800,46.45,46.45,46.43,46.43
LTCEUR,20260504,024900,46.44,46.49,46.44,46.49
LTCEUR,20260504,025000,46.50,46.50,46.50,46.50
LTCEUR,20260504,025100,46.49,46.49,46.47,46.48
LTCEUR,20260504,025200,46.49,46.49,46.47,46.47
LTCEUR,20260504,025300,46.46,46.46,46.45,46.46
LTCEUR,20260504,025400,46.46,46.47,46.46,46.47
LTCEUR,20260504,025500,46.49,46.51,46.48,46.51
LTCEUR,20260504,025600,46.50,46.51,46.50,46.50
LTCEUR,20260504,025700,46.51,46.54,46.51,46.54
LTCEUR,20260504,025800,46.54,46.57,46.54,46.57
LTCEUR,20260504,025900,46.58,46.58,46.58,46.58
LTCEUR,20260504,030000,46.58,46.58,46.56,46.56
LTCEUR,20260504,030100,46.57,46.62,46.57,46.60
LTCEUR,20260504,030200,46.59,46.59,46.56,46.56
LTCEUR,20260504,030300,46.55,46.55,46.53,46.54
LTCEUR,20260504,030400,46.53,46.54,46.53,46.54
LTCEUR,20260504,030500,46.53,46.53,46.52,46.52
LTCEUR,20260504,030600,46.51,46.53,46.51,46.53
LTCEUR,20260504,030700,46.52,46.53,46.51,46.51
LTCEUR,20260504,030800,46.52,46.53,46.52,46.53
LTCEUR,20260504,030900,46.53,46.53,46.53,46.53
LTCEUR,20260504,031000,46.54,46.55,46.54,46.55
LTCEUR,20260504,031100,46.54,46.54,46.51,46.51
LTCEUR,20260504,031200,46.51,46.53,46.50,46.50
LTCEUR,20260504,031300,46.51,46.51,46.50,46.50
LTCEUR,20260504,031400,46.50,46.53,46.50,46.53
LTCEUR,20260504,031500,46.54,46.57,46.54,46.54
LTCEUR,20260504,031600,46.56,46.57,46.55,46.56
LTCEUR,20260504,031700,46.55,46.56,46.51,46.51
LTCEUR,20260504,031800,46.52,46.54,46.52,46.54
LTCEUR,20260504,031900,46.53,46.53,46.53,46.53
LTCEUR,20260504,032000,46.53,46.53,46.48,46.48
LTCEUR,20260504,032100,46.49,46.50,46.49,46.49
LTCEUR,20260504,032200,46.47,46.47,46.46,46.46
LTCEUR,20260504,032300,46.47,46.48,46.47,46.47
LTCEUR,20260504,032400,46.47,46.47,46.47,46.47
LTCEUR,20260504,032500,46.46,46.47,46.46,46.47
LTCEUR,20260504,032600,46.47,46.47,46.46,46.47
LTCEUR,20260504,032700,46.48,46.50,46.48,46.50
LTCEUR,20260504,032800,46.49,46.53,46.49,46.53
LTCEUR,20260504,032900,46.53,46.53,46.53,46.53
LTCEUR,20260504,033000,46.54,46.55,46.53,46.54
LTCEUR,20260504,033100,46.55,46.68,46.55,46.68
LTCEUR,20260504,033200,46.69,46.78,46.69,46.76
LTCEUR,20260504,033300,46.77,46.83,46.75,46.83
LTCEUR,20260504,033400,46.82,46.82,46.76,46.78
LTCEUR,20260504,033500,46.79,46.82,46.77,46.78
LTCEUR,20260504,033600,46.77,46.78,46.76,46.76
LTCEUR,20260504,033700,46.75,46.75,46.71,46.71
LTCEUR,20260504,033800,46.70,46.70,46.67,46.69
LTCEUR,20260504,033900,46.71,46.73,46.69,46.72
LTCEUR,20260504,034000,46.71,46.72,46.71,46.72
LTCEUR,20260504,034100,46.72,46.73,46.72,46.72
LTCEUR,20260504,034200,46.73,46.73,46.72,46.72
LTCEUR,20260504,034300,46.71,46.71,46.67,46.67
LTCEUR,20260504,034400,46.66,46.69,46.66,46.69
LTCEUR,20260504,034500,46.68,46.69,46.68,46.68
LTCEUR,20260504,034600,46.69,46.71,46.69,46.71
LTCEUR,20260504,034700,46.70,46.70,46.68,46.68
LTCEUR,20260504,034800,46.69,46.69,46.68,46.69
LTCEUR,20260504,034900,46.70,46.71,46.67,46.71
LTCEUR,20260504,035000,46.72,46.77,46.72,46.77
LTCEUR,20260504,035100,46.76,46.78,46.75,46.78
LTCEUR,20260504,035200,46.79,46.89,46.79,46.87
LTCEUR,20260504,035300,46.86,46.89,46.85,46.85
LTCEUR,20260504,035400,46.84,46.86,46.84,46.85
LTCEUR,20260504,035500,46.84,46.89,46.84,46.89
LTCEUR,20260504,035600,46.88,46.90,46.88,46.89
LTCEUR,20260504,035700,46.96,47.07,46.90,46.94
LTCEUR,20260504,035800,46.95,46.97,46.95,46.97
LTCEUR,20260504,035900,46.98,46.99,46.96,46.96
LTCEUR,20260504,040000,46.97,47.02,46.97,47.02
LTCEUR,20260504,040100,47.03,47.16,47.03,47.10
LTCEUR,20260504,040200,47.11,47.11,47.00,47.05
LTCEUR,20260504,040300,47.04,47.06,47.00,47.00
LTCEUR,20260504,040400,47.01,47.03,47.00,47.01
LTCEUR,20260504,040500,47.03,47.08,47.03,47.07
LTCEUR,20260504,040600,47.06,47.08,47.06,47.06
LTCEUR,20260504,040700,47.07,47.10,47.07,47.10
LTCEUR,20260504,040800,47.11,47.11,47.10,47.10
LTCEUR,20260504,040900,47.09,47.10,47.09,47.10
LTCEUR,20260504,041000,47.10,47.15,47.10,47.15
LTCEUR,20260504,041100,47.14,47.17,47.13,47.13
LTCEUR,20260504,041200,47.14,47.17,47.13,47.15
LTCEUR,20260504,041300,47.16,47.17,47.15,47.16
LTCEUR,20260504,041400,47.17,47.18,47.16,47.16
LTCEUR,20260504,041500,47.17,47.21,47.17,47.19
LTCEUR,20260504,041600,47.21,47.21,47.19,47.20
LTCEUR,20260504,041700,47.19,47.20,47.15,47.18
LTCEUR,20260504,041800,47.19,47.22,47.19,47.22
LTCEUR,20260504,041900,47.24,47.28,47.22,47.22
LTCEUR,20260504,042000,47.23,47.28,47.23,47.28
LTCEUR,20260504,042100,47.29,47.31,47.28,47.28
LTCEUR,20260504,042200,47.27,47.27,47.25,47.26
LTCEUR,20260504,042300,47.27,47.28,47.25,47.26
LTCEUR,20260504,042400,47.25,47.25,47.23,47.25
LTCEUR,20260504,042500,47.24,47.24,47.22,47.22
LTCEUR,20260504,042600,47.21,47.21,47.17,47.17
LTCEUR,20260504,042700,47.16,47.21,47.15,47.21
LTCEUR,20260504,042800,47.22,47.23,47.19,47.19
LTCEUR,20260504,042900,47.20,47.20,47.18,47.18
LTCEUR,20260504,043000,47.19,47.20,47.19,47.20
LTCEUR,20260504,043100,47.21,47.28,47.21,47.28
LTCEUR,20260504,043200,47.26,47.27,47.25,47.25
LTCEUR,20260504,043300,47.26,47.27,47.25,47.25
LTCEUR,20260504,043400,47.24,47.27,47.24,47.26
LTCEUR,20260504,043500,47.25,47.26,47.24,47.25
LTCEUR,20260504,043600,47.26,47.28,47.26,47.28
LTCEUR,20260504,043700,47.29,47.35,47.29,47.35
LTCEUR,20260504,043800,47.34,47.36,47.33,47.35
LTCEUR,20260504,043900,47.34,47.35,47.33,47.35
LTCEUR,20260504,044000,47.35,47.35,47.33,47.33
LTCEUR,20260504,044100,47.33,47.36,47.33,47.36
LTCEUR,20260504,044200,47.37,47.39,47.33,47.35
LTCEUR,20260504,044300,47.36,47.42,47.36,47.38
LTCEUR,20260504,044400,47.39,47.39,47.36,47.36
LTCEUR,20260504,044500,47.37,47.39,47.35,47.35
LTCEUR,20260504,044600,47.36,47.37,47.36,47.36
LTCEUR,20260504,044700,47.35,47.35,47.35,47.35
LTCEUR,20260504,044800,47.34,47.37,47.33,47.36
LTCEUR,20260504,044900,47.37,47.37,47.35,47.35
LTCEUR,20260504,045000,47.35,47.35,47.35,47.35
LTCEUR,20260504,045100,47.35,47.35,47.35,47.35
LTCEUR,20260504,045200,47.36,47.40,47.36,47.40
LTCEUR,20260504,045300,47.41,47.42,47.40,47.40
LTCEUR,20260504,045400,47.41,47.42,47.40,47.40
LTCEUR,20260504,045500,47.41,47.43,47.41,47.42
LTCEUR,20260504,045600,47.41,47.44,47.41,47.43
LTCEUR,20260504,045700,47.44,47.44,47.40,47.43
LTCEUR,20260504,045800,47.42,47.43,47.42,47.42
LTCEUR,20260504,045900,47.41,47.41,47.38,47.38
LTCEUR,20260504,050000,47.37,47.37,47.33,47.33
LTCEUR,20260504,050100,47.34,47.36,47.34,47.36
LTCEUR,20260504,050200,47.35,47.36,47.31,47.31
LTCEUR,20260504,050300,47.29,47.29,47.27,47.27
LTCEUR,20260504,050400,47.26,47.26,47.25,47.26
LTCEUR,20260504,050500,47.27,47.31,47.27,47.30
LTCEUR,20260504,050600,47.29,47.32,47.29,47.32
LTCEUR,20260504,050700,47.33,47.33,47.32,47.33
LTCEUR,20260504,050800,47.32,47.33,47.29,47.29
LTCEUR,20260504,050900,47.28,47.30,47.28,47.29
LTCEUR,20260504,051000,47.30,47.32,47.28,47.28
LTCEUR,20260504,051100,47.26,47.28,47.25,47.28
LTCEUR,20260504,051200,47.29,47.32,47.28,47.32
LTCEUR,20260504,051300,47.33,47.33,47.31,47.31
LTCEUR,20260504,051400,47.32,47.34,47.30,47.30
LTCEUR,20260504,051500,47.31,47.33,47.31,47.33
LTCEUR,20260504,051600,47.32,47.32,47.31,47.31
LTCEUR,20260504,051700,47.30,47.31,47.28,47.31
LTCEUR,20260504,051800,47.30,47.33,47.30,47.33
LTCEUR,20260504,051900,47.33,47.33,47.31,47.31
LTCEUR,20260504,052000,47.32,47.33,47.32,47.32
LTCEUR,20260504,052100,47.31,47.33,47.31,47.33
LTCEUR,20260504,052200,47.34,47.36,47.33,47.33
LTCEUR,20260504,052300,47.34,47.34,47.33,47.33
LTCEUR,20260504,052400,47.33,47.33,47.28,47.28
LTCEUR,20260504,052500,47.28,47.28,47.28,47.28
LTCEUR,20260504,052600,47.29,47.29,47.29,47.29
LTCEUR,20260504,052700,47.28,47.28,47.28,47.28
LTCEUR,20260504,052800,47.28,47.28,47.26,47.26
LTCEUR,20260504,052900,47.25,47.25,47.23,47.23
LTCEUR,20260504,053000,47.22,47.25,47.22,47.25
LTCEUR,20260504,053100,47.26,47.28,47.26,47.28
LTCEUR,20260504,053200,47.27,47.27,47.26,47.26
LTCEUR,20260504,053300,47.27,47.28,47.27,47.28
LTCEUR,20260504,053400,47.27,47.27,47.27,47.27
LTCEUR,20260504,053500,47.28,47.28,47.28,47.28
LTCEUR,20260504,053600,47.28,47.29,47.26,47.26
LTCEUR,20260504,053700,47.26,47.26,47.26,47.26
LTCEUR,20260504,053800,47.27,47.27,47.27,47.27
LTCEUR,20260504,053900,47.27,47.27,47.24,47.25
LTCEUR,20260504,054000,47.25,47.25,47.25,47.25
LTCEUR,20260504,054100,47.25,47.26,47.25,47.26
LTCEUR,20260504,054200,47.25,47.25,47.21,47.21
LTCEUR,20260504,054300,47.21,47.21,47.21,47.21
LTCEUR,20260504,054400,47.22,47.24,47.22,47.24
LTCEUR,20260504,054500,47.25,47.25,47.25,47.25
LTCEUR,20260504,054600,47.24,47.25,47.21,47.21
LTCEUR,20260504,054700,47.22,47.24,47.21,47.24
LTCEUR,20260504,054800,47.25,47.26,47.25,47.26
LTCEUR,20260504,054900,47.27,47.28,47.27,47.28
LTCEUR,20260504,055000,47.29,47.32,47.29,47.32
LTCEUR,20260504,055100,47.31,47.31,47.29,47.31
LTCEUR,20260504,055200,47.32,47.32,47.28,47.28
LTCEUR,20260504,055300,47.27,47.31,47.26,47.31
LTCEUR,20260504,055400,47.30,47.30,47.27,47.27
LTCEUR,20260504,055500,47.26,47.26,47.26,47.26
LTCEUR,20260504,055600,47.27,47.28,47.26,47.28
LTCEUR,20260504,055700,47.29,47.32,47.28,47.31
LTCEUR,20260504,055800,47.30,47.30,47.30,47.30
LTCEUR,20260504,055900,47.29,47.29,47.29,47.29
LTCEUR,20260504,060000,47.30,47.32,47.30,47.32
LTCEUR,20260504,060100,47.33,47.40,47.33,47.36
LTCEUR,20260504,060200,47.37,47.38,47.37,47.37
LTCEUR,20260504,060300,47.36,47.37,47.36,47.37
LTCEUR,20260504,060400,47.36,47.40,47.35,47.40
LTCEUR,20260504,060500,47.39,47.40,47.39,47.40
LTCEUR,20260504,060600,47.41,47.42,47.41,47.42
LTCEUR,20260504,060700,47.41,47.42,47.41,47.42
LTCEUR,20260504,060800,47.43,47.43,47.40,47.40
LTCEUR,20260504,060900,47.41,47.42,47.41,47.42
LTCEUR,20260504,061000,47.43,47.44,47.42,47.42
LTCEUR,20260504,061100,47.41,47.41,47.41,47.41
LTCEUR,20260504,061200,47.42,47.43,47.42,47.42
LTCEUR,20260504,061300,47.43,47.43,47.42,47.43
LTCEUR,20260504,061400,47.44,47.45,47.44,47.44
LTCEUR,20260504,061500,47.43,47.43,47.43,47.43
LTCEUR,20260504,061600,47.44,47.47,47.44,47.47
LTCEUR,20260504,061700,47.48,47.51,47.48,47.50
LTCEUR,20260504,061800,47.49,47.50,47.48,47.50
LTCEUR,20260504,061900,47.51,47.54,47.51,47.54
LTCEUR,20260504,062000,47.56,47.58,47.56,47.57
LTCEUR,20260504,062100,47.58,47.58,47.54,47.54
LTCEUR,20260504,062200,47.53,47.53,47.48,47.49
LTCEUR,20260504,062300,47.47,47.47,47.46,47.47
LTCEUR,20260504,062400,47.48,47.49,47.47,47.47
LTCEUR,20260504,062500,47.48,47.49,47.48,47.49
LTCEUR,20260504,062600,47.49,47.51,47.49,47.49
LTCEUR,20260504,062700,47.48,47.49,47.48,47.48
LTCEUR,20260504,062800,47.47,47.47,47.45,47.46
LTCEUR,20260504,062900,47.45,47.47,47.45,47.47
LTCEUR,20260504,063000,47.46,47.47,47.46,47.47
LTCEUR,20260504,063100,47.47,47.49,47.47,47.49
LTCEUR,20260504,063200,47.50,47.53,47.50,47.51
LTCEUR,20260504,063300,47.49,47.49,47.47,47.47
LTCEUR,20260504,063400,47.47,47.47,47.47,47.47
LTCEUR,20260504,063500,47.48,47.50,47.48,47.49
LTCEUR,20260504,063600,47.50,47.51,47.50,47.50
LTCEUR,20260504,063700,47.49,47.49,47.47,47.49
LTCEUR,20260504,063800,47.48,47.51,47.48,47.51
LTCEUR,20260504,063900,47.51,47.51,47.50,47.50
LTCEUR,20260504,064000,47.49,47.49,47.49,47.49
LTCEUR,20260504,064100,47.50,47.51,47.50,47.51
LTCEUR,20260504,064200,47.52,47.52,47.50,47.51
LTCEUR,20260504,064300,47.52,47.52,47.51,47.52
LTCEUR,20260504,064400,47.51,47.52,47.50,47.50
LTCEUR,20260504,064500,47.50,47.50,47.50,47.50
LTCEUR,20260504,064600,47.50,47.50,47.50,47.50
LTCEUR,20260504,064700,47.51,47.51,47.49,47.50
LTCEUR,20260504,064800,47.49,47.49,47.49,47.49
LTCEUR,20260504,064900,47.50,47.51,47.50,47.50
LTCEUR,20260504,065000,47.50,47.50,47.48,47.48
LTCEUR,20260504,065100,47.49,47.49,47.47,47.47
LTCEUR,20260504,065200,47.48,47.48,47.47,47.47
LTCEUR,20260504,065300,47.48,47.48,47.46,47.46
LTCEUR,20260504,065400,47.45,47.47,47.44,47.44
LTCEUR,20260504,065500,47.44,47.44,47.43,47.43
LTCEUR,20260504,065600,47.42,47.42,47.40,47.40
LTCEUR,20260504,065700,47.40,47.40,47.39,47.39
LTCEUR,20260504,065800,47.38,47.40,47.38,47.40
LTCEUR,20260504,065900,47.41,47.42,47.41,47.42
LTCEUR,20260504,070000,47.43,47.43,47.41,47.42
LTCEUR,20260504,070100,47.41,47.42,47.41,47.42
LTCEUR,20260504,070200,47.42,47.43,47.42,47.42
LTCEUR,20260504,070300,47.43,47.44,47.42,47.42
LTCEUR,20260504,070400,47.43,47.44,47.42,47.42
LTCEUR,20260504,070500,47.43,47.43,47.42,47.43
LTCEUR,20260504,070600,47.44,47.46,47.44,47.46
LTCEUR,20260504,070700,47.47,47.47,47.47,47.47
LTCEUR,20260504,070800,47.46,47.46,47.44,47.44
LTCEUR,20260504,070900,47.42,47.42,47.42,47.42
LTCEUR,20260504,071000,47.42,47.42,47.38,47.38
LTCEUR,20260504,071100,47.37,47.37,47.36,47.36
LTCEUR,20260504,071200,47.35,47.35,47.34,47.35
LTCEUR,20260504,071300,47.36,47.36,47.32,47.33
LTCEUR,20260504,071400,47.34,47.34,47.33,47.33
LTCEUR,20260504,071500,47.34,47.35,47.33,47.35
LTCEUR,20260504,071600,47.33,47.33,47.32,47.33
LTCEUR,20260504,071700,47.33,47.33,47.28,47.28
LTCEUR,20260504,071800,47.29,47.32,47.29,47.32
LTCEUR,20260504,071900,47.33,47.33,47.32,47.32
LTCEUR,20260504,072000,47.33,47.33,47.28,47.28
LTCEUR,20260504,072100,47.27,47.28,47.27,47.28
LTCEUR,20260504,072200,47.28,47.28,47.28,47.28
LTCEUR,20260504,072300,47.29,47.30,47.29,47.30
LTCEUR,20260504,072400,47.29,47.29,47.29,47.29
LTCEUR,20260504,072500,47.29,47.29,47.29,47.29
LTCEUR,20260504,072600,47.29,47.31,47.29,47.31
LTCEUR,20260504,072700,47.30,47.30,47.27,47.28
LTCEUR,20260504,072800,47.29,47.29,47.28,47.29
LTCEUR,20260504,072900,47.30,47.30,47.30,47.30
LTCEUR,20260504,073000,47.30,47.33,47.30,47.32
LTCEUR,20260504,073100,47.31,47.31,47.30,47.31
LTCEUR,20260504,073200,47.30,47.31,47.30,47.31
LTCEUR,20260504,073300,47.30,47.31,47.29,47.29
LTCEUR,20260504,073400,47.30,47.31,47.30,47.31
LTCEUR,20260504,073500,47.30,47.33,47.30,47.31
LTCEUR,20260504,073600,47.32,47.33,47.32,47.33
LTCEUR,20260504,073700,47.33,47.35,47.33,47.35
LTCEUR,20260504,073800,47.35,47.35,47.35,47.35
LTCEUR,20260504,073900,47.35,47.36,47.35,47.36
LTCEUR,20260504,074000,47.37,47.38,47.37,47.38
LTCEUR,20260504,074100,47.38,47.38,47.37,47.37
LTCEUR,20260504,074200,47.36,47.36,47.35,47.35
LTCEUR,20260504,074300,47.34,47.35,47.34,47.35
LTCEUR,20260504,074400,47.36,47.38,47.36,47.38
LTCEUR,20260504,074500,47.40,47.40,47.40,47.40
LTCEUR,20260504,074600,47.41,47.42,47.38,47.38
LTCEUR,20260504,074700,47.37,47.37,47.36,47.36
LTCEUR,20260504,074800,47.36,47.36,47.36,47.36
LTCEUR,20260504,074900,47.36,47.36,47.36,47.36
LTCEUR,20260504,075000,47.35,47.35,47.34,47.34
LTCEUR,20260504,075100,47.35,47.36,47.35,47.36
LTCEUR,20260504,075200,47.37,47.37,47.36,47.36
LTCEUR,20260504,075300,47.36,47.36,47.36,47.36
LTCEUR,20260504,075400,47.35,47.35,47.35,47.35
LTCEUR,20260504,075500,47.34,47.34,47.34,47.34
LTCEUR,20260504,075600,47.35,47.35,47.35,47.35
LTCEUR,20260504,075700,47.35,47.36,47.34,47.36
LTCEUR,20260504,075800,47.37,47.37,47.37,47.37
LTCEUR,20260504,075900,47.38,47.39,47.38,47.39
LTCEUR,20260504,080000,47.39,47.39,47.38,47.38
LTCEUR,20260504,080100,47.37,47.39,47.37,47.39
LTCEUR,20260504,080200,47.38,47.38,47.34,47.35
LTCEUR,20260504,080300,47.34,47.34,47.33,47.33
LTCEUR,20260504,080400,47.34,47.34,47.31,47.31
LTCEUR,20260504,080500,47.30,47.31,47.30,47.30
LTCEUR,20260504,080600,47.31,47.31,47.28,47.28
LTCEUR,20260504,080700,47.29,47.29,47.29,47.29
LTCEUR,20260504,080800,47.29,47.29,47.28,47.28
LTCEUR,20260504,080900,47.27,47.27,47.25,47.25
LTCEUR,20260504,081000,47.25,47.25,47.24,47.24
LTCEUR,20260504,081100,47.23,47.24,47.22,47.24
LTCEUR,20260504,081200,47.25,47.25,47.24,47.25
LTCEUR,20260504,081300,47.26,47.26,47.23,47.23
LTCEUR,20260504,081400,47.24,47.24,47.24,47.24
LTCEUR,20260504,081500,47.25,47.27,47.25,47.25
LTCEUR,20260504,081600,47.24,47.24,47.21,47.22
LTCEUR,20260504,081700,47.21,47.21,47.19,47.21
LTCEUR,20260504,081800,47.22,47.22,47.21,47.22
LTCEUR,20260504,081900,47.23,47.28,47.23,47.28
LTCEUR,20260504,082000,47.29,47.32,47.27,47.28
LTCEUR,20260504,082100,47.29,47.29,47.25,47.25
LTCEUR,20260504,082200,47.24,47.24,47.23,47.24
LTCEUR,20260504,082300,47.25,47.28,47.24,47.27
LTCEUR,20260504,082400,47.28,47.29,47.28,47.28
LTCEUR,20260504,082500,47.27,47.27,47.24,47.24
LTCEUR,20260504,082600,47.23,47.23,47.18,47.19
LTCEUR,20260504,082700,47.18,47.18,47.10,47.10
LTCEUR,20260504,082800,47.09,47.15,47.08,47.15
LTCEUR,20260504,082900,47.15,47.15,47.15,47.15
LTCEUR,20260504,083000,47.16,47.20,47.16,47.20
LTCEUR,20260504,083100,47.19,47.20,47.18,47.18
LTCEUR,20260504,083200,47.18,47.24,47.18,47.24
LTCEUR,20260504,083300,47.25,47.28,47.25,47.27
LTCEUR,20260504,083400,47.26,47.27,47.24,47.24
LTCEUR,20260504,083500,47.25,47.26,47.25,47.26
LTCEUR,20260504,083600,47.25,47.27,47.25,47.27
LTCEUR,20260504,083700,47.26,47.27,47.26,47.27
LTCEUR,20260504,083800,47.28,47.33,47.28,47.33
LTCEUR,20260504,083900,47.32,47.32,47.31,47.31
LTCEUR,20260504,084000,47.30,47.30,47.28,47.28
LTCEUR,20260504,084100,47.28,47.31,47.28,47.31
LTCEUR,20260504,084200,47.32,47.32,47.32,47.32
LTCEUR,20260504,084300,47.31,47.32,47.31,47.32
LTCEUR,20260504,084400,47.32,47.32,47.32,47.32
LTCEUR,20260504,084500,47.32,47.32,47.32,47.32
LTCEUR,20260504,084600,47.33,47.37,47.33,47.36
LTCEUR,20260504,084700,47.35,47.38,47.35,47.38
LTCEUR,20260504,084800,47.37,47.38,47.37,47.38
LTCEUR,20260504,084900,47.39,47.40,47.38,47.40
LTCEUR,20260504,085000,47.41,47.42,47.40,47.40
LTCEUR,20260504,085100,47.39,47.42,47.39,47.42
LTCEUR,20260504,085200,47.41,47.42,47.41,47.41
LTCEUR,20260504,085300,47.40,47.42,47.40,47.40
LTCEUR,20260504,085400,47.41,47.41,47.40,47.40
LTCEUR,20260504,085500,47.39,47.39,47.38,47.38
LTCEUR,20260504,085600,47.37,47.37,47.36,47.37
LTCEUR,20260504,085700,47.36,47.38,47.35,47.38
LTCEUR,20260504,085800,47.37,47.37,47.37,47.37
LTCEUR,20260504,085900,47.37,47.38,47.37,47.37
LTCEUR,20260504,090000,47.36,47.36,47.33,47.33
LTCEUR,20260504,090100,47.34,47.34,47.31,47.32
LTCEUR,20260504,090200,47.33,47.36,47.33,47.36
LTCEUR,20260504,090300,47.37,47.39,47.36,47.36
LTCEUR,20260504,090400,47.37,47.40,47.37,47.39
LTCEUR,20260504,090500,47.40,47.40,47.39,47.39
LTCEUR,20260504,090600,47.38,47.40,47.38,47.40
LTCEUR,20260504,090700,47.41,47.41,47.39,47.39
LTCEUR,20260504,090800,47.38,47.39,47.38,47.38
LTCEUR,20260504,090900,47.36,47.36,47.32,47.32
LTCEUR,20260504,091000,47.33,47.33,47.33,47.33
LTCEUR,20260504,091100,47.33,47.34,47.32,47.32
LTCEUR,20260504,091200,47.32,47.32,47.32,47.32
LTCEUR,20260504,091300,47.33,47.33,47.33,47.33
LTCEUR,20260504,091400,47.35,47.36,47.35,47.36
LTCEUR,20260504,091500,47.36,47.37,47.36,47.37
LTCEUR,20260504,091600,47.38,47.38,47.35,47.35
LTCEUR,20260504,091700,47.36,47.36,47.34,47.34
LTCEUR,20260504,091800,47.33,47.33,47.31,47.32
LTCEUR,20260504,091900,47.31,47.31,47.30,47.31
LTCEUR,20260504,092000,47.32,47.33,47.31,47.31
LTCEUR,20260504,092100,47.30,47.30,47.29,47.30
LTCEUR,20260504,092200,47.29,47.29,47.29,47.29
LTCEUR,20260504,092300,47.29,47.31,47.29,47.31
LTCEUR,20260504,092400,47.30,47.32,47.30,47.32
LTCEUR,20260504,092500,47.31,47.31,47.27,47.27
LTCEUR,20260504,092600,47.26,47.27,47.26,47.26
LTCEUR,20260504,092700,47.26,47.28,47.26,47.28
LTCEUR,20260504,092800,47.27,47.30,47.27,47.29
LTCEUR,20260504,092900,47.28,47.28,47.25,47.25
LTCEUR,20260504,093000,47.26,47.27,47.25,47.25
LTCEUR,20260504,093100,47.26,47.26,47.24,47.24
LTCEUR,20260504,093200,47.25,47.27,47.25,47.26
LTCEUR,20260504,093300,47.25,47.25,47.25,47.25
LTCEUR,20260504,093400,47.25,47.25,47.25,47.25
LTCEUR,20260504,093500,47.25,47.25,47.22,47.22
LTCEUR,20260504,093600,47.22,47.22,47.20,47.20
LTCEUR,20260504,093700,47.19,47.19,47.17,47.17
LTCEUR,20260504,093800,47.18,47.18,47.17,47.17
LTCEUR,20260504,093900,47.18,47.19,47.18,47.19
LTCEUR,20260504,094000,47.21,47.21,47.19,47.19
LTCEUR,20260504,094100,47.19,47.21,47.19,47.21
LTCEUR,20260504,094200,47.22,47.22,47.22,47.22
LTCEUR,20260504,094300,47.22,47.22,47.22,47.22
LTCEUR,20260504,094400,47.23,47.24,47.23,47.23
LTCEUR,20260504,094500,47.22,47.26,47.22,47.26
LTCEUR,20260504,094600,47.27,47.27,47.25,47.25
LTCEUR,20260504,094700,47.26,47.29,47.26,47.29
LTCEUR,20260504,094800,47.28,47.30,47.28,47.30
LTCEUR,20260504,094900,47.29,47.31,47.29,47.29
LTCEUR,20260504,095000,47.28,47.28,47.27,47.27
LTCEUR,20260504,095100,47.26,47.26,47.25,47.25
LTCEUR,20260504,095200,47.24,47.24,47.24,47.24
LTCEUR,20260504,095300,47.25,47.25,47.22,47.22
LTCEUR,20260504,095400,47.22,47.22,47.21,47.22
LTCEUR,20260504,095500,47.23,47.23,47.22,47.22
LTCEUR,20260504,095600,47.22,47.22,47.22,47.22
LTCEUR,20260504,095700,47.22,47.22,47.21,47.21
LTCEUR,20260504,095800,47.21,47.21,47.20,47.20
LTCEUR,20260504,095900,47.19,47.19,47.19,47.19
LTCEUR,20260504,100000,47.19,47.21,47.19,47.21
LTCEUR,20260504,100100,47.20,47.20,47.13,47.17
LTCEUR,20260504,100200,47.16,47.17,47.15,47.17
LTCEUR,20260504,100300,47.18,47.19,47.16,47.16
LTCEUR,20260504,100400,47.15,47.15,47.15,47.15
LTCEUR,20260504,100500,47.15,47.15,47.14,47.15
LTCEUR,20260504,100600,47.14,47.15,47.11,47.15
LTCEUR,20260504,100700,47.14,47.15,47.14,47.14
LTCEUR,20260504,100800,47.13,47.14,47.12,47.12
LTCEUR,20260504,100900,47.13,47.18,47.13,47.17
LTCEUR,20260504,101000,47.16,47.17,47.16,47.17
LTCEUR,20260504,101100,47.18,47.19,47.17,47.17
LTCEUR,20260504,101200,47.18,47.19,47.18,47.18
LTCEUR,20260504,101300,47.17,47.18,47.17,47.18
LTCEUR,20260504,101400,47.19,47.19,47.17,47.18
LTCEUR,20260504,101500,47.17,47.18,47.17,47.18
LTCEUR,20260504,101600,47.19,47.20,47.19,47.20
LTCEUR,20260504,101700,47.21,47.21,47.17,47.17
LTCEUR,20260504,101800,47.16,47.16,47.14,47.14
LTCEUR,20260504,101900,47.14,47.16,47.14,47.16
LTCEUR,20260504,102000,47.17,47.17,47.16,47.17
LTCEUR,20260504,102100,47.16,47.17,47.16,47.17
LTCEUR,20260504,102200,47.17,47.19,47.17,47.18
LTCEUR,20260504,102300,47.17,47.17,47.15,47.15
LTCEUR,20260504,102400,47.15,47.15,47.14,47.14
LTCEUR,20260504,102500,47.15,47.15,47.11,47.13
LTCEUR,20260504,102600,47.12,47.12,47.10,47.10
LTCEUR,20260504,102700,47.10,47.10,47.10,47.10
LTCEUR,20260504,102800,47.10,47.11,47.10,47.11
LTCEUR,20260504,102900,47.12,47.12,47.11,47.11
LTCEUR,20260504,103000,47.10,47.11,47.10,47.11
LTCEUR,20260504,103100,47.11,47.11,47.10,47.10
LTCEUR,20260504,103200,47.09,47.11,47.09,47.11
LTCEUR,20260504,103300,47.12,47.13,47.10,47.10
LTCEUR,20260504,103400,47.10,47.10,47.10,47.10
LTCEUR,20260504,103500,47.09,47.09,47.08,47.08
LTCEUR,20260504,103600,47.09,47.11,47.09,47.11
LTCEUR,20260504,103700,47.10,47.10,47.10,47.10
LTCEUR,20260504,103800,47.10,47.12,47.10,47.12
LTCEUR,20260504,103900,47.13,47.14,47.13,47.14
LTCEUR,20260504,104000,47.13,47.14,47.12,47.14
LTCEUR,20260504,104100,47.14,47.15,47.14,47.15
LTCEUR,20260504,104200,47.15,47.15,47.15,47.15
LTCEUR,20260504,104300,47.16,47.17,47.15,47.17
LTCEUR,20260504,104400,47.16,47.16,47.15,47.15
LTCEUR,20260504,104500,47.14,47.14,47.14,47.14
LTCEUR,20260504,104600,47.14,47.14,47.14,47.14
LTCEUR,20260504,104700,47.14,47.15,47.14,47.15
LTCEUR,20260504,104800,47.15,47.15,47.15,47.15
LTCEUR,20260504,104900,47.15,47.15,47.13,47.13
LTCEUR,20260504,105000,47.14,47.15,47.14,47.14
LTCEUR,20260504,105100,47.15,47.15,47.11,47.12
LTCEUR,20260504,105200,47.11,47.11,47.10,47.10
LTCEUR,20260504,105300,47.09,47.12,47.08,47.12
LTCEUR,20260504,105400,47.13,47.13,47.13,47.13
LTCEUR,20260504,105500,47.14,47.15,47.14,47.15
LTCEUR,20260504,105600,47.15,47.16,47.15,47.16
LTCEUR,20260504,105700,47.17,47.17,47.15,47.15
LTCEUR,20260504,105800,47.15,47.15,47.14,47.14
LTCEUR,20260504,105900,47.13,47.13,47.10,47.10
LTCEUR,20260504,110000,47.10,47.10,47.09,47.09
LTCEUR,20260504,110100,47.08,47.08,47.07,47.07
LTCEUR,20260504,110200,47.06,47.06,47.05,47.06
LTCEUR,20260504,110300,47.07,47.10,47.07,47.10
LTCEUR,20260504,110400,47.09,47.12,47.08,47.12
LTCEUR,20260504,110500,47.13,47.13,47.10,47.10
LTCEUR,20260504,110600,47.08,47.08,47.08,47.08
LTCEUR,20260504,110700,47.09,47.09,47.07,47.07
LTCEUR,20260504,110800,47.08,47.08,47.06,47.08
LTCEUR,20260504,110900,47.07,47.08,47.07,47.08
LTCEUR,20260504,111000,47.07,47.08,47.07,47.08
LTCEUR,20260504,111100,47.09,47.11,47.09,47.11
LTCEUR,20260504,111200,47.12,47.12,47.12,47.12
LTCEUR,20260504,111300,47.13,47.13,47.10,47.11
LTCEUR,20260504,111400,47.10,47.10,47.09,47.09
LTCEUR,20260504,111500,47.08,47.08,47.08,47.08
LTCEUR,20260504,111600,47.07,47.08,47.07,47.08
LTCEUR,20260504,111700,47.07,47.07,47.07,47.07
LTCEUR,20260504,111800,47.08,47.08,47.08,47.08
LTCEUR,20260504,111900,47.07,47.08,47.07,47.08
LTCEUR,20260504,112000,47.07,47.08,47.07,47.08
LTCEUR,20260504,112100,47.07,47.08,47.07,47.08
LTCEUR,20260504,112200,47.08,47.08,47.08,47.08
LTCEUR,20260504,112300,47.07,47.09,47.07,47.09
LTCEUR,20260504,112400,47.10,47.10,47.08,47.08
LTCEUR,20260504,112500,47.07,47.07,47.06,47.07
LTCEUR,20260504,112600,47.08,47.10,47.08,47.10
LTCEUR,20260504,112700,47.10,47.15,47.10,47.15
LTCEUR,20260504,112800,47.14,47.14,47.11,47.11
LTCEUR,20260504,112900,47.10,47.10,47.09,47.10
LTCEUR,20260504,113000,47.09,47.09,47.08,47.08
LTCEUR,20260504,113100,47.07,47.08,47.07,47.08
LTCEUR,20260504,113200,47.08,47.10,47.08,47.10
LTCEUR,20260504,113300,47.11,47.15,47.11,47.15
LTCEUR,20260504,113400,47.15,47.16,47.15,47.15
LTCEUR,20260504,113500,47.15,47.15,47.15,47.15
LTCEUR,20260504,113600,47.14,47.14,47.12,47.14
LTCEUR,20260504,113700,47.13,47.13,47.11,47.11
LTCEUR,20260504,113800,47.12,47.14,47.12,47.14
LTCEUR,20260504,113900,47.13,47.13,47.12,47.12
LTCEUR,20260504,114000,47.11,47.12,47.10,47.12
LTCEUR,20260504,114100,47.13,47.15,47.13,47.15
LTCEUR,20260504,114200,47.14,47.17,47.14,47.16
LTCEUR,20260504,114300,47.15,47.15,47.14,47.15
LTCEUR,20260504,114400,47.16,47.19,47.16,47.18
LTCEUR,20260504,114500,47.17,47.19,47.17,47.19
LTCEUR,20260504,114600,47.18,47.18,47.17,47.17
LTCEUR,20260504,114700,47.16,47.16,47.14,47.15
LTCEUR,20260504,114800,47.15,47.15,47.14,47.14
LTCEUR,20260504,114900,47.15,47.16,47.15,47.16
LTCEUR,20260504,115000,47.17,47.19,47.17,47.19
LTCEUR,20260504,115100,47.20,47.22,47.20,47.22
LTCEUR,20260504,115200,47.21,47.21,47.20,47.21
LTCEUR,20260504,115300,47.20,47.21,47.19,47.21
LTCEUR,20260504,115400,47.20,47.22,47.20,47.22
LTCEUR,20260504,115500,47.22,47.22,47.22,47.22
LTCEUR,20260504,115600,47.22,47.23,47.22,47.22
LTCEUR,20260504,115700,47.22,47.22,47.22,47.22
LTCEUR,20260504,115800,47.20,47.20,47.20,47.20
LTCEUR,20260504,115900,47.19,47.21,47.19,47.21
LTCEUR,20260504,120000,47.22,47.22,47.22,47.22
LTCEUR,20260504,120100,47.23,47.24,47.22,47.22
LTCEUR,20260504,120200,47.21,47.22,47.20,47.21
LTCEUR,20260504,120300,47.19,47.19,47.07,47.07
LTCEUR,20260504,120400,47.06,47.08,46.98,46.98
LTCEUR,20260504,120500,46.97,46.97,46.90,46.90
LTCEUR,20260504,120600,46.89,46.89,46.75,46.78
LTCEUR,20260504,120700,46.76,46.76,46.62,46.66
LTCEUR,20260504,120800,46.65,46.79,46.59,46.69
LTCEUR,20260504,120900,46.70,46.70,46.64,46.64
LTCEUR,20260504,121000,46.65,46.75,46.64,46.75
LTCEUR,20260504,121100,46.74,46.74,46.65,46.66
LTCEUR,20260504,121200,46.65,46.71,46.62,46.65
LTCEUR,20260504,121300,46.66,46.68,46.64,46.67
LTCEUR,20260504,121400,46.68,46.72,46.68,46.71
LTCEUR,20260504,121500,46.70,46.71,46.65,46.67
LTCEUR,20260504,121600,46.68,46.70,46.62,46.68
LTCEUR,20260504,121700,46.67,46.72,46.65,46.72
LTCEUR,20260504,121800,46.71,46.71,46.65,46.65
LTCEUR,20260504,121900,46.64,46.66,46.58,46.60
LTCEUR,20260504,122000,46.59,46.60,46.58,46.58
LTCEUR,20260504,122100,46.57,46.57,46.54,46.57
LTCEUR,20260504,122200,46.58,46.61,46.56,46.58
LTCEUR,20260504,122300,46.59,46.60,46.56,46.60
LTCEUR,20260504,122400,46.61,46.61,46.53,46.53
LTCEUR,20260504,122500,46.54,46.54,46.51,46.53
LTCEUR,20260504,122600,46.52,46.54,46.50,46.50
LTCEUR,20260504,122700,46.49,46.51,46.48,46.51
LTCEUR,20260504,122800,46.52,46.54,46.52,46.53
LTCEUR,20260504,122900,46.54,46.59,46.54,46.56
LTCEUR,20260504,123000,46.57,46.61,46.57,46.60
LTCEUR,20260504,123100,46.58,46.62,46.58,46.61
LTCEUR,20260504,123200,46.62,46.62,46.60,46.62
LTCEUR,20260504,123300,46.61,46.72,46.61,46.70
LTCEUR,20260504,123400,46.71,46.78,46.71,46.77
LTCEUR,20260504,123500,46.76,46.79,46.75,46.79
LTCEUR,20260504,123600,46.78,46.81,46.78,46.80
LTCEUR,20260504,123700,46.79,46.81,46.78,46.79
LTCEUR,20260504,123800,46.80,46.81,46.76,46.76
LTCEUR,20260504,123900,46.75,46.79,46.75,46.78
LTCEUR,20260504,124000,46.77,46.78,46.76,46.76
LTCEUR,20260504,124100,46.75,46.79,46.75,46.78
LTCEUR,20260504,124200,46.77,46.79,46.77,46.77
LTCEUR,20260504,124300,46.76,46.76,46.75,46.75
LTCEUR,20260504,124400,46.74,46.77,46.74,46.77
LTCEUR,20260504,124500,46.76,46.76,46.75,46.75
LTCEUR,20260504,124600,46.76,46.78,46.76,46.78
LTCEUR,20260504,124700,46.77,46.77,46.74,46.75
LTCEUR,20260504,124800,46.74,46.75,46.74,46.75
LTCEUR,20260504,124900,46.75,46.78,46.75,46.78
LTCEUR,20260504,125000,46.79,46.79,46.76,46.77
LTCEUR,20260504,125100,46.78,46.78,46.75,46.75
LTCEUR,20260504,125200,46.76,46.77,46.76,46.76
LTCEUR,20260504,125300,46.75,46.75,46.74,46.75
LTCEUR,20260504,125400,46.75,46.75,46.75,46.75
LTCEUR,20260504,125500,46.76,46.76,46.73,46.73
LTCEUR,20260504,125600,46.72,46.72,46.71,46.71
LTCEUR,20260504,125700,46.70,46.71,46.69,46.70
LTCEUR,20260504,125800,46.71,46.71,46.67,46.69
LTCEUR,20260504,125900,46.70,46.72,46.70,46.72
LTCEUR,20260504,130000,46.73,46.74,46.72,46.72
LTCEUR,20260504,130100,46.71,46.72,46.69,46.72
LTCEUR,20260504,130200,46.73,46.76,46.73,46.73
LTCEUR,20260504,130300,46.72,46.78,46.72,46.76
LTCEUR,20260504,130400,46.75,46.76,46.75,46.76
LTCEUR,20260504,130500,46.77,46.77,46.75,46.75
LTCEUR,20260504,130600,46.76,46.76,46.75,46.76
LTCEUR,20260504,130700,46.75,46.78,46.75,46.77
LTCEUR,20260504,130800,46.78,46.79,46.78,46.79
LTCEUR,20260504,130900,46.78,46.81,46.78,46.81
LTCEUR,20260504,131000,46.80,46.81,46.80,46.81
LTCEUR,20260504,131100,46.82,46.84,46.81,46.84
LTCEUR,20260504,131200,46.83,46.83,46.77,46.77
LTCEUR,20260504,131300,46.76,46.78,46.76,46.78
LTCEUR,20260504,131400,46.79,46.80,46.78,46.78
LTCEUR,20260504,131500,46.79,46.83,46.79,46.83
LTCEUR,20260504,131600,46.84,46.85,46.81,46.81
LTCEUR,20260504,131700,46.80,46.81,46.78,46.81
LTCEUR,20260504,131800,46.82,46.83,46.82,46.82
LTCEUR,20260504,131900,46.81,46.81,46.80,46.80
LTCEUR,20260504,132000,46.80,46.81,46.78,46.78
LTCEUR,20260504,132100,46.77,46.77,46.74,46.75
LTCEUR,20260504,132200,46.74,46.74,46.72,46.72
LTCEUR,20260504,132300,46.73,46.75,46.73,46.75
LTCEUR,20260504,132400,46.74,46.74,46.69,46.69
LTCEUR,20260504,132500,46.70,46.70,46.68,46.68
LTCEUR,20260504,132600,46.68,46.68,46.68,46.68
LTCEUR,20260504,132700,46.67,46.67,46.67,46.67
LTCEUR,20260504,132800,46.66,46.67,46.66,46.67
LTCEUR,20260504,132900,46.67,46.67,46.60,46.60
LTCEUR,20260504,133000,46.59,46.60,46.59,46.60
LTCEUR,20260504,133100,46.61,46.62,46.61,46.62
LTCEUR,20260504,133200,46.63,46.64,46.63,46.64
LTCEUR,20260504,133300,46.65,46.67,46.65,46.65
LTCEUR,20260504,133400,46.64,46.64,46.63,46.63
LTCEUR,20260504,133500,46.64,46.64,46.63,46.64
LTCEUR,20260504,133600,46.65,46.66,46.65,46.65
LTCEUR,20260504,133700,46.65,46.65,46.65,46.65
LTCEUR,20260504,133800,46.66,46.72,46.66,46.72
LTCEUR,20260504,133900,46.73,46.74,46.72,46.74
LTCEUR,20260504,134000,46.73,46.73,46.68,46.72
LTCEUR,20260504,134100,46.71,46.72,46.71,46.72
LTCEUR,20260504,134200,46.71,46.71,46.71,46.71
LTCEUR,20260504,134300,46.72,46.73,46.72,46.73
LTCEUR,20260504,134400,46.72,46.72,46.71,46.71
LTCEUR,20260504,134500,46.70,46.70,46.70,46.70
LTCEUR,20260504,134600,46.69,46.69,46.69,46.69
LTCEUR,20260504,134700,46.68,46.69,46.67,46.67
LTCEUR,20260504,134800,46.68,46.69,46.68,46.68
LTCEUR,20260504,134900,46.69,46.70,46.68,46.68
LTCEUR,20260504,135000,46.67,46.67,46.66,46.67
LTCEUR,20260504,135100,46.66,46.68,46.66,46.68
LTCEUR,20260504,135200,46.69,46.71,46.69,46.70
LTCEUR,20260504,135300,46.69,46.69,46.69,46.69
LTCEUR,20260504,135400,46.70,46.75,46.70,46.74
LTCEUR,20260504,135500,46.73,46.73,46.72,46.72
LTCEUR,20260504,135600,46.73,46.74,46.73,46.74
LTCEUR,20260504,135700,46.75,46.75,46.74,46.74
LTCEUR,20260504,135800,46.75,46.76,46.75,46.76
LTCEUR,20260504,135900,46.76,46.78,46.76,46.78
LTCEUR,20260504,140000,46.76,46.76,46.75,46.75
LTCEUR,20260504,140100,46.74,46.75,46.74,46.75
LTCEUR,20260504,140200,46.74,46.74,46.73,46.74
LTCEUR,20260504,140300,46.75,46.75,46.74,46.74
LTCEUR,20260504,140400,46.75,46.76,46.75,46.75
LTCEUR,20260504,140500,46.76,46.78,46.75,46.78
LTCEUR,20260504,140600,46.77,46.78,46.76,46.78
LTCEUR,20260504,140700,46.77,46.77,46.74,46.74
LTCEUR,20260504,140800,46.75,46.76,46.74,46.75
LTCEUR,20260504,140900,46.74,46.74,46.73,46.74
LTCEUR,20260504,141000,46.73,46.74,46.73,46.74
LTCEUR,20260504,141100,46.74,46.74,46.74,46.74
LTCEUR,20260504,141200,46.73,46.74,46.73,46.74
LTCEUR,20260504,141300,46.74,46.75,46.74,46.75
LTCEUR,20260504,141400,46.75,46.75,46.75,46.75
LTCEUR,20260504,141500,46.75,46.76,46.75,46.76
LTCEUR,20260504,141600,46.75,46.76,46.74,46.74
LTCEUR,20260504,141700,46.73,46.76,46.71,46.76
LTCEUR,20260504,141800,46.75,46.76,46.75,46.76
LTCEUR,20260504,141900,46.77,46.79,46.76,46.79
LTCEUR,20260504,142000,46.80,46.82,46.80,46.82
LTCEUR,20260504,142100,46.83,46.83,46.83,46.83
LTCEUR,20260504,142200,46.82,46.82,46.78,46.78
LTCEUR,20260504,142300,46.77,46.78,46.76,46.78
LTCEUR,20260504,142400,46.77,46.81,46.76,46.79
LTCEUR,20260504,142500,46.80,46.80,46.79,46.79
LTCEUR,20260504,142600,46.80,46.80,46.79,46.80
LTCEUR,20260504,142700,46.79,46.79,46.78,46.79
LTCEUR,20260504,142800,46.79,46.80,46.79,46.80
LTCEUR,20260504,142900,46.81,46.82,46.80,46.80
LTCEUR,20260504,143000,46.79,46.79,46.79,46.79
LTCEUR,20260504,143100,46.78,46.81,46.78,46.81
LTCEUR,20260504,143200,46.80,46.80,46.77,46.77
LTCEUR,20260504,143300,46.76,46.76,46.76,46.76
LTCEUR,20260504,143400,46.76,46.76,46.76,46.76
LTCEUR,20260504,143500,46.75,46.76,46.75,46.75
LTCEUR,20260504,143600,46.75,46.75,46.75,46.75
LTCEUR,20260504,143700,46.75,46.75,46.75,46.75
LTCEUR,20260504,143800,46.76,46.77,46.75,46.75
LTCEUR,20260504,143900,46.74,46.76,46.74,46.75
LTCEUR,20260504,144000,46.74,46.74,46.72,46.72
LTCEUR,20260504,144100,46.73,46.76,46.72,46.75
LTCEUR,20260504,144200,46.75,46.75,46.75,46.75
LTCEUR,20260504,144300,46.75,46.75,46.74,46.74
LTCEUR,20260504,144400,46.75,46.76,46.75,46.76
LTCEUR,20260504,144500,46.77,46.77,46.77,46.77
LTCEUR,20260504,144600,46.76,46.76,46.75,46.75
LTCEUR,20260504,144700,46.75,46.75,46.75,46.75
LTCEUR,20260504,144800,46.74,46.74,46.72,46.72
LTCEUR,20260504,144900,46.72,46.72,46.72,46.72
LTCEUR,20260504,145000,46.73,46.74,46.72,46.72
LTCEUR,20260504,145100,46.72,46.72,46.72,46.72
LTCEUR,20260504,145200,46.71,46.71,46.70,46.70
LTCEUR,20260504,145300,46.71,46.71,46.71,46.71
LTCEUR,20260504,145400,46.72,46.72,46.68,46.68
LTCEUR,20260504,145500,46.69,46.70,46.69,46.70
LTCEUR,20260504,145600,46.69,46.69,46.68,46.68
LTCEUR,20260504,145700,46.68,46.69,46.68,46.69
LTCEUR,20260504,145800,46.70,46.74,46.70,46.74
LTCEUR,20260504,145900,46.73,46.73,46.72,46.72
LTCEUR,20260504,150000,46.72,46.72,46.67,46.67
LTCEUR,20260504,150100,46.66,46.67,46.58,46.60
LTCEUR,20260504,150200,46.59,46.59,46.54,46.57
LTCEUR,20260504,150300,46.58,46.61,46.57,46.60
LTCEUR,20260504,150400,46.59,46.59,46.57,46.58
LTCEUR,20260504,150500,46.57,46.62,46.55,46.58
LTCEUR,20260504,150600,46.57,46.57,46.54,46.55
LTCEUR,20260504,150700,46.54,46.59,46.54,46.59
LTCEUR,20260504,150800,46.58,46.60,46.58,46.60
LTCEUR,20260504,150900,46.61,46.62,46.60,46.62
LTCEUR,20260504,151000,46.63,46.64,46.62,46.62
LTCEUR,20260504,151100,46.61,46.67,46.61,46.66
LTCEUR,20260504,151200,46.65,46.66,46.65,46.66
LTCEUR,20260504,151300,46.65,46.65,46.63,46.63
LTCEUR,20260504,151400,46.64,46.65,46.64,46.65
LTCEUR,20260504,151500,46.64,46.64,46.64,46.64
LTCEUR,20260504,151600,46.65,46.65,46.63,46.64
LTCEUR,20260504,151700,46.65,46.65,46.65,46.65
LTCEUR,20260504,151800,46.66,46.68,46.66,46.68
LTCEUR,20260504,151900,46.69,46.72,46.69,46.72
LTCEUR,20260504,152000,46.72,46.72,46.71,46.71
LTCEUR,20260504,152100,46.72,46.73,46.72,46.73
LTCEUR,20260504,152200,46.72,46.72,46.69,46.69
LTCEUR,20260504,152300,46.68,46.74,46.68,46.73
LTCEUR,20260504,152400,46.72,46.72,46.69,46.71
LTCEUR,20260504,152500,46.70,46.71,46.70,46.70
LTCEUR,20260504,152600,46.71,46.72,46.69,46.70
LTCEUR,20260504,152700,46.69,46.70,46.69,46.70
LTCEUR,20260504,152800,46.71,46.72,46.71,46.72
LTCEUR,20260504,152900,46.71,46.71,46.70,46.70
LTCEUR,20260504,153000,46.69,46.70,46.67,46.70
LTCEUR,20260504,153100,46.71,46.72,46.70,46.70
LTCEUR,20260504,153200,46.71,46.72,46.69,46.72
LTCEUR,20260504,153300,46.71,46.72,46.70,46.72
LTCEUR,20260504,153400,46.73,46.73,46.72,46.72
LTCEUR,20260504,153500,46.71,46.72,46.69,46.69
LTCEUR,20260504,153600,46.70,46.72,46.68,46.71
LTCEUR,20260504,153700,46.70,46.72,46.70,46.72
LTCEUR,20260504,153800,46.71,46.71,46.63,46.63
LTCEUR,20260504,153900,46.62,46.62,46.60,46.60
LTCEUR,20260504,154000,46.61,46.64,46.61,46.63
LTCEUR,20260504,154100,46.64,46.64,46.61,46.62
LTCEUR,20260504,154200,46.63,46.64,46.63,46.64
LTCEUR,20260504,154300,46.63,46.63,46.62,46.62
LTCEUR,20260504,154400,46.62,46.62,46.61,46.62
LTCEUR,20260504,154500,46.61,46.62,46.61,46.61
LTCEUR,20260504,154600,46.60,46.60,46.57,46.59
LTCEUR,20260504,154700,46.60,46.61,46.59,46.61
LTCEUR,20260504,154800,46.60,46.61,46.58,46.58
LTCEUR,20260504,154900,46.57,46.61,46.57,46.61
LTCEUR,20260504,155000,46.60,46.60,46.56,46.56
LTCEUR,20260504,155100,46.55,46.55,46.53,46.54
LTCEUR,20260504,155200,46.55,46.55,46.54,46.54
LTCEUR,20260504,155300,46.53,46.54,46.53,46.53
LTCEUR,20260504,155400,46.51,46.52,46.50,46.52
LTCEUR,20260504,155500,46.53,46.53,46.52,46.52
LTCEUR,20260504,155600,46.51,46.51,46.51,46.51
LTCEUR,20260504,155700,46.51,46.54,46.51,46.54
LTCEUR,20260504,155800,46.56,46.57,46.54,46.54
LTCEUR,20260504,155900,46.55,46.57,46.55,46.57
LTCEUR,20260504,160000,46.56,46.56,46.54,46.54
LTCEUR,20260504,160100,46.53,46.55,46.53,46.54
LTCEUR,20260504,160200,46.55,46.55,46.54,46.54
LTCEUR,20260504,160300,46.53,46.54,46.52,46.53
LTCEUR,20260504,160400,46.52,46.52,46.49,46.49
LTCEUR,20260504,160500,46.50,46.53,46.50,46.52
LTCEUR,20260504,160600,46.51,46.53,46.51,46.51
LTCEUR,20260504,160700,46.52,46.53,46.49,46.50
LTCEUR,20260504,160800,46.49,46.50,46.48,46.50
LTCEUR,20260504,160900,46.51,46.51,46.47,46.50
LTCEUR,20260504,161000,46.49,46.49,46.45,46.47
LTCEUR,20260504,161100,46.46,46.50,46.46,46.50
LTCEUR,20260504,161200,46.51,46.56,46.50,46.56
LTCEUR,20260504,161300,46.57,46.65,46.57,46.65
LTCEUR,20260504,161400,46.64,46.66,46.61,46.65
LTCEUR,20260504,161500,46.67,46.71,46.67,46.68
LTCEUR,20260504,161600,46.69,46.72,46.69,46.69
LTCEUR,20260504,161700,46.70,46.70,46.69,46.69
LTCEUR,20260504,161800,46.68,46.70,46.68,46.70
LTCEUR,20260504,161900,46.72,46.72,46.67,46.67
LTCEUR,20260504,162000,46.68,46.70,46.68,46.69
LTCEUR,20260504,162100,46.70,46.71,46.70,46.71
LTCEUR,20260504,162200,46.70,46.70,46.68,46.68
LTCEUR,20260504,162300,46.69,46.72,46.69,46.72
LTCEUR,20260504,162400,46.71,46.71,46.68,46.68
LTCEUR,20260504,162500,46.69,46.72,46.69,46.72
LTCEUR,20260504,162600,46.71,46.72,46.70,46.72
LTCEUR,20260504,162700,46.73,46.75,46.72,46.72
LTCEUR,20260504,162800,46.73,46.75,46.72,46.74
LTCEUR,20260504,162900,46.73,46.73,46.70,46.71
LTCEUR,20260504,163000,46.70,46.70,46.68,46.68
LTCEUR,20260504,163100,46.69,46.69,46.68,46.68
LTCEUR,20260504,163200,46.69,46.70,46.69,46.69
LTCEUR,20260504,163300,46.70,46.70,46.69,46.70
LTCEUR,20260504,163400,46.71,46.72,46.71,46.72
LTCEUR,20260504,163500,46.71,46.71,46.68,46.68
LTCEUR,20260504,163600,46.69,46.71,46.69,46.71
LTCEUR,20260504,163700,46.72,46.74,46.72,46.74
LTCEUR,20260504,163800,46.75,46.75,46.73,46.73
LTCEUR,20260504,163900,46.74,46.78,46.74,46.77
LTCEUR,20260504,164000,46.76,46.76,46.73,46.76
LTCEUR,20260504,164100,46.75,46.78,46.75,46.78
LTCEUR,20260504,164200,46.76,46.78,46.76,46.78
LTCEUR,20260504,164300,46.77,46.77,46.75,46.75
LTCEUR,20260504,164400,46.74,46.75,46.74,46.75
LTCEUR,20260504,164500,46.74,46.75,46.73,46.73
LTCEUR,20260504,164600,46.74,46.78,46.74,46.78
LTCEUR,20260504,164700,46.77,46.77,46.76,46.77
LTCEUR,20260504,164800,46.76,46.80,46.76,46.80
LTCEUR,20260504,164900,46.81,46.94,46.81,46.92
LTCEUR,20260504,165000,46.93,46.94,46.88,46.88
LTCEUR,20260504,165100,46.89,46.99,46.89,46.99
LTCEUR,20260504,165200,46.98,47.03,46.98,47.01
LTCEUR,20260504,165300,47.02,47.05,47.01,47.03
LTCEUR,20260504,165400,47.04,47.08,47.04,47.08
LTCEUR,20260504,165500,47.07,47.07,47.07,47.07
LTCEUR,20260504,165600,47.08,47.11,47.07,47.08
LTCEUR,20260504,165700,47.07,47.07,46.99,46.99
LTCEUR,20260504,165800,47.00,47.02,46.98,47.01
LTCEUR,20260504,165900,47.02,47.05,47.02,47.04
LTCEUR,20260504,170000,47.05,47.05,47.01,47.01
LTCEUR,20260504,170100,47.00,47.00,46.99,47.00
LTCEUR,20260504,170200,47.01,47.03,47.00,47.03
LTCEUR,20260504,170300,47.02,47.03,47.01,47.01
LTCEUR,20260504,170400,47.02,47.03,46.97,46.97
LTCEUR,20260504,170500,46.98,46.99,46.93,46.93
LTCEUR,20260504,170600,46.92,46.96,46.91,46.96
LTCEUR,20260504,170700,46.95,46.97,46.93,46.96
LTCEUR,20260504,170800,46.95,46.96,46.94,46.96
LTCEUR,20260504,170900,46.95,46.95,46.92,46.93
LTCEUR,20260504,171000,46.92,46.95,46.92,46.94
LTCEUR,20260504,171100,46.93,46.93,46.89,46.89
LTCEUR,20260504,171200,46.90,46.90,46.84,46.84
LTCEUR,20260504,171300,46.85,46.89,46.85,46.89
LTCEUR,20260504,171400,46.88,46.90,46.86,46.86
LTCEUR,20260504,171500,46.87,46.90,46.86,46.90
LTCEUR,20260504,171600,46.89,46.93,46.89,46.93
LTCEUR,20260504,171700,46.94,46.94,46.93,46.93
LTCEUR,20260504,171800,46.92,46.92,46.88,46.88
LTCEUR,20260504,171900,46.87,46.88,46.85,46.88
LTCEUR,20260504,172000,46.87,46.90,46.83,46.83
LTCEUR,20260504,172100,46.76,46.76,46.60,46.71
LTCEUR,20260504,172200,46.72,46.72,46.61,46.62
LTCEUR,20260504,172300,46.63,46.73,46.63,46.72
LTCEUR,20260504,172400,46.71,46.71,46.65,46.65
LTCEUR,20260504,172500,46.66,46.72,46.66,46.71
LTCEUR,20260504,172600,46.70,46.75,46.69,46.75
LTCEUR,20260504,172700,46.74,46.75,46.70,46.74
LTCEUR,20260504,172800,46.75,46.75,46.70,46.72
LTCEUR,20260504,172900,46.71,46.72,46.70,46.70
LTCEUR,20260504,173000,46.71,46.73,46.67,46.67
LTCEUR,20260504,173100,46.68,46.73,46.68,46.69
LTCEUR,20260504,173200,46.68,46.68,46.65,46.67
LTCEUR,20260504,173300,46.68,46.68,46.63,46.64
LTCEUR,20260504,173400,46.63,46.71,46.62,46.71
LTCEUR,20260504,173500,46.72,46.74,46.70,46.71
LTCEUR,20260504,173600,46.70,46.70,46.65,46.67
LTCEUR,20260504,173700,46.66,46.68,46.65,46.68
LTCEUR,20260504,173800,46.69,46.69,46.66,46.67
LTCEUR,20260504,173900,46.66,46.70,46.66,46.67
LTCEUR,20260504,174000,46.68,46.69,46.67,46.67
LTCEUR,20260504,174100,46.66,46.67,46.65,46.66
LTCEUR,20260504,174200,46.67,46.71,46.67,46.71
LTCEUR,20260504,174300,46.72,46.74,46.72,46.74
LTCEUR,20260504,174400,46.72,46.73,46.72,46.73
LTCEUR,20260504,174500,46.74,46.75,46.71,46.73
LTCEUR,20260504,174600,46.72,46.73,46.67,46.67
LTCEUR,20260504,174700,46.66,46.70,46.66,46.70
LTCEUR,20260504,174800,46.69,46.69,46.67,46.67
LTCEUR,20260504,174900,46.68,46.69,46.67,46.67
LTCEUR,20260504,175000,46.66,46.67,46.65,46.65
LTCEUR,20260504,175100,46.66,46.68,46.65,46.65
LTCEUR,20260504,175200,46.64,46.64,46.57,46.58
LTCEUR,20260504,175300,46.57,46.71,46.56,46.63
LTCEUR,20260504,175400,46.64,46.71,46.64,46.69
LTCEUR,20260504,175500,46.68,46.73,46.68,46.72
LTCEUR,20260504,175600,46.73,46.76,46.72,46.72
LTCEUR,20260504,175700,46.73,46.78,46.73,46.77
LTCEUR,20260504,175800,46.76,46.77,46.75,46.75
LTCEUR,20260504,175900,46.73,46.74,46.71,46.74
LTCEUR,20260504,180000,46.75,46.78,46.73,46.74
LTCEUR,20260504,180100,46.73,46.74,46.71,46.72
LTCEUR,20260504,180200,46.73,46.73,46.70,46.71
LTCEUR,20260504,180300,46.72,46.74,46.70,46.74
LTCEUR,20260504,180400,46.73,46.74,46.71,46.72
LTCEUR,20260504,180500,46.73,46.75,46.73,46.75
LTCEUR,20260504,180600,46.76,46.76,46.72,46.72
LTCEUR,20260504,180700,46.73,46.73,46.72,46.72
LTCEUR,20260504,180800,46.73,46.74,46.61,46.61
LTCEUR,20260504,180900,46.64,46.69,46.59,46.66
LTCEUR,20260504,181000,46.67,46.68,46.64,46.68
LTCEUR,20260504,181100,46.67,46.67,46.62,46.63
LTCEUR,20260504,181200,46.64,46.67,46.63,46.67
LTCEUR,20260504,181300,46.66,46.68,46.65,46.68
LTCEUR,20260504,181400,46.67,46.67,46.65,46.65
LTCEUR,20260504,181500,46.66,46.68,46.65,46.68
LTCEUR,20260504,181600,46.67,46.68,46.62,46.64
LTCEUR,20260504,181700,46.63,46.67,46.63,46.67
LTCEUR,20260504,181800,46.66,46.69,46.66,46.67
LTCEUR,20260504,181900,46.68,46.69,46.65,46.69
LTCEUR,20260504,182000,46.70,46.71,46.64,46.64
LTCEUR,20260504,182100,46.62,46.76,46.62,46.75
LTCEUR,20260504,182200,46.74,46.78,46.74,46.78
LTCEUR,20260504,182300,46.77,46.79,46.75,46.79
LTCEUR,20260504,182400,46.81,46.82,46.78,46.78
LTCEUR,20260504,182500,46.79,46.79,46.77,46.77
LTCEUR,20260504,182600,46.78,46.79,46.76,46.76
LTCEUR,20260504,182700,46.77,46.78,46.75,46.75
LTCEUR,20260504,182800,46.76,46.76,46.73,46.74
LTCEUR,20260504,182900,46.75,46.75,46.74,46.75
LTCEUR,20260504,183000,46.74,46.75,46.72,46.74
LTCEUR,20260504,183100,46.75,46.75,46.72,46.74
LTCEUR,20260504,183200,46.75,46.75,46.71,46.72
LTCEUR,20260504,183300,46.71,46.71,46.69,46.69
LTCEUR,20260504,183400,46.70,46.72,46.70,46.72
LTCEUR,20260504,183500,46.71,46.74,46.71,46.72
LTCEUR,20260504,183600,46.73,46.75,46.72,46.73
LTCEUR,20260504,183700,46.72,46.77,46.72,46.76
LTCEUR,20260504,183800,46.75,46.76,46.74,46.76
LTCEUR,20260504,183900,46.74,46.74,46.72,46.74
LTCEUR,20260504,184000,46.75,46.75,46.74,46.74
LTCEUR,20260504,184100,46.75,46.75,46.75,46.75
LTCEUR,20260504,184200,46.74,46.75,46.73,46.74
LTCEUR,20260504,184300,46.75,46.77,46.75,46.76
LTCEUR,20260504,184400,46.75,46.78,46.75,46.76
LTCEUR,20260504,184500,46.77,46.79,46.77,46.78
LTCEUR,20260504,184600,46.76,46.76,46.75,46.75
LTCEUR,20260504,184700,46.76,46.76,46.75,46.76
LTCEUR,20260504,184800,46.75,46.75,46.74,46.74
LTCEUR,20260504,184900,46.75,46.76,46.74,46.74
LTCEUR,20260504,185000,46.73,46.73,46.72,46.73
LTCEUR,20260504,185100,46.74,46.75,46.72,46.72
LTCEUR,20260504,185200,46.72,46.74,46.72,46.74
LTCEUR,20260504,185300,46.73,46.75,46.73,46.73
LTCEUR,20260504,185400,46.74,46.74,46.73,46.73
LTCEUR,20260504,185500,46.72,46.72,46.72,46.72
LTCEUR,20260504,185600,46.72,46.73,46.72,46.72
LTCEUR,20260504,185700,46.71,46.71,46.70,46.71
LTCEUR,20260504,185800,46.70,46.70,46.69,46.70
LTCEUR,20260504,185900,46.71,46.71,46.69,46.69
LTCEUR,20260504,190000,46.71,46.72,46.71,46.72
LTCEUR,20260504,190100,46.71,46.72,46.70,46.72
LTCEUR,20260504,190200,46.71,46.75,46.70,46.74
LTCEUR,20260504,190300,46.75,46.77,46.75,46.76
LTCEUR,20260504,190400,46.77,46.83,46.77,46.83
LTCEUR,20260504,190500,46.84,46.84,46.82,46.83
LTCEUR,20260504,190600,46.82,46.82,46.82,46.82
LTCEUR,20260504,190700,46.83,46.84,46.82,46.83
LTCEUR,20260504,190800,46.85,46.85,46.85,46.85
LTCEUR,20260504,190900,46.85,46.85,46.85,46.85
LTCEUR,20260504,191000,46.84,46.85,46.83,46.83
LTCEUR,20260504,191100,46.84,46.86,46.84,46.86
LTCEUR,20260504,191200,46.87,46.87,46.83,46.83
LTCEUR,20260504,191300,46.82,46.82,46.80,46.81
LTCEUR,20260504,191400,46.82,46.82,46.82,46.82
LTCEUR,20260504,191500,46.82,46.83,46.82,46.83
LTCEUR,20260504,191600,46.82,46.83,46.82,46.83
LTCEUR,20260504,191700,46.82,46.83,46.82,46.83
LTCEUR,20260504,191800,46.82,46.84,46.80,46.83
LTCEUR,20260504,191900,46.84,46.86,46.84,46.85
LTCEUR,20260504,192000,46.84,46.86,46.83,46.85
LTCEUR,20260504,192100,46.84,46.84,46.83,46.83
LTCEUR,20260504,192200,46.84,46.85,46.83,46.84
LTCEUR,20260504,192300,46.85,46.85,46.83,46.83
LTCEUR,20260504,192400,46.84,46.85,46.84,46.84
LTCEUR,20260504,192500,46.83,46.84,46.82,46.82
LTCEUR,20260504,192600,46.83,46.83,46.83,46.83
LTCEUR,20260504,192700,46.83,46.83,46.79,46.79
LTCEUR,20260504,192800,46.80,46.82,46.80,46.82
LTCEUR,20260504,192900,46.83,46.83,46.82,46.82
LTCEUR,20260504,193000,46.81,46.81,46.80,46.80
LTCEUR,20260504,193100,46.79,46.85,46.79,46.85
LTCEUR,20260504,193200,46.84,46.84,46.83,46.83
LTCEUR,20260504,193300,46.82,46.82,46.79,46.79
LTCEUR,20260504,193400,46.80,46.80,46.78,46.78
LTCEUR,20260504,193500,46.79,46.79,46.77,46.77
LTCEUR,20260504,193600,46.76,46.77,46.75,46.77
LTCEUR,20260504,193700,46.76,46.78,46.76,46.78
LTCEUR,20260504,193800,46.79,46.79,46.77,46.77
LTCEUR,20260504,193900,46.78,46.78,46.78,46.78
LTCEUR,20260504,194000,46.79,46.79,46.79,46.79
LTCEUR,20260504,194100,46.79,46.79,46.78,46.78
LTCEUR,20260504,194200,46.77,46.78,46.76,46.76
LTCEUR,20260504,194300,46.77,46.78,46.77,46.78
LTCEUR,20260504,194400,46.79,46.79,46.78,46.78
LTCEUR,20260504,194500,46.79,46.79,46.78,46.78
LTCEUR,20260504,194600,46.77,46.77,46.75,46.75
LTCEUR,20260504,194700,46.75,46.76,46.75,46.76
LTCEUR,20260504,194800,46.77,46.79,46.77,46.79
LTCEUR,20260504,194900,46.78,46.78,46.78,46.78
LTCEUR,20260504,195000,46.79,46.83,46.79,46.83
LTCEUR,20260504,195100,46.82,46.85,46.82,46.85
LTCEUR,20260504,195200,46.86,46.92,46.86,46.91
LTCEUR,20260504,195300,46.90,46.92,46.89,46.89
LTCEUR,20260504,195400,46.88,46.90,46.86,46.90
LTCEUR,20260504,195500,46.92,46.93,46.86,46.86
LTCEUR,20260504,195600,46.83,46.85,46.83,46.84
LTCEUR,20260504,195700,46.85,46.85,46.85,46.85
LTCEUR,20260504,195800,46.86,46.87,46.85,46.85
LTCEUR,20260504,195900,46.85,46.85,46.85,46.85
LTCEUR,20260504,200000,46.84,46.84,46.79,46.79
LTCEUR,20260504,200100,46.80,46.81,46.80,46.80
LTCEUR,20260504,200200,46.81,46.84,46.81,46.84
LTCEUR,20260504,200300,46.85,46.86,46.85,46.86
LTCEUR,20260504,200400,46.87,46.90,46.87,46.89
LTCEUR,20260504,200500,46.88,46.90,46.88,46.90
LTCEUR,20260504,200600,46.89,46.90,46.89,46.90
LTCEUR,20260504,200700,46.89,46.89,46.89,46.89
LTCEUR,20260504,200800,46.90,46.90,46.90,46.90
LTCEUR,20260504,200900,46.90,46.92,46.90,46.92
LTCEUR,20260504,201000,46.93,46.93,46.93,46.93
LTCEUR,20260504,201100,46.93,46.94,46.93,46.93
LTCEUR,20260504,201200,46.94,46.96,46.94,46.96
LTCEUR,20260504,201300,46.96,46.96,46.96,46.96
LTCEUR,20260504,201400,46.96,46.96,46.92,46.92
LTCEUR,20260504,201500,46.93,46.93,46.93,46.93
LTCEUR,20260504,201600,46.92,46.92,46.88,46.88
LTCEUR,20260504,201700,46.89,46.90,46.89,46.90
LTCEUR,20260504,201800,46.89,46.89,46.88,46.89
LTCEUR,20260504,201900,46.88,46.88,46.88,46.88
LTCEUR,20260504,202000,46.88,46.88,46.88,46.88
LTCEUR,20260504,202100,46.87,46.87,46.85,46.85
LTCEUR,20260504,202200,46.85,46.85,46.83,46.83
LTCEUR,20260504,202300,46.83,46.83,46.83,46.83
LTCEUR,20260504,202400,46.85,46.85,46.79,46.81
LTCEUR,20260504,202500,46.82,46.82,46.80,46.80
LTCEUR,20260504,202600,46.79,46.79,46.77,46.78
LTCEUR,20260504,202700,46.77,46.78,46.76,46.76
LTCEUR,20260504,202800,46.77,46.78,46.77,46.78
LTCEUR,20260504,202900,46.78,46.78,46.78,46.78
LTCEUR,20260504,203000,46.79,46.81,46.79,46.81
LTCEUR,20260504,203100,46.80,46.82,46.79,46.82
LTCEUR,20260504,203200,46.83,46.84,46.83,46.84
LTCEUR,20260504,203300,46.85,46.85,46.79,46.81
LTCEUR,20260504,203400,46.82,46.82,46.81,46.81
LTCEUR,20260504,203500,46.82,46.83,46.82,46.83
LTCEUR,20260504,203600,46.84,46.84,46.81,46.81
LTCEUR,20260504,203700,46.81,46.81,46.81,46.81
LTCEUR,20260504,203800,46.80,46.80,46.79,46.79
LTCEUR,20260504,203900,46.80,46.80,46.79,46.79
LTCEUR,20260504,204000,46.80,46.82,46.80,46.82
LTCEUR,20260504,204100,46.81,46.82,46.81,46.82
LTCEUR,20260504,204200,46.83,46.83,46.82,46.82
LTCEUR,20260504,204300,46.83,46.83,46.83,46.83
LTCEUR,20260504,204400,46.82,46.82,46.80,46.80
LTCEUR,20260504,204500,46.79,46.79,46.78,46.78
LTCEUR,20260504,204600,46.77,46.77,46.76,46.76
LTCEUR,20260504,204700,46.78,46.78,46.78,46.78
LTCEUR,20260504,204800,46.77,46.78,46.76,46.78
LTCEUR,20260504,204900,46.77,46.77,46.76,46.76
LTCEUR,20260504,205000,46.77,46.78,46.77,46.78
LTCEUR,20260504,205100,46.78,46.78,46.76,46.76
LTCEUR,20260504,205200,46.76,46.76,46.76,46.76
LTCEUR,20260504,205300,46.75,46.76,46.75,46.76
LTCEUR,20260504,205400,46.77,46.77,46.75,46.75
LTCEUR,20260504,205500,46.75,46.75,46.75,46.75
LTCEUR,20260504,205600,46.76,46.78,46.76,46.78
LTCEUR,20260504,205700,46.77,46.77,46.77,46.77
LTCEUR,20260504,205800,46.77,46.77,46.77,46.77
LTCEUR,20260504,205900,46.77,46.77,46.77,46.77
LTCEUR,20260504,210000,46.76,46.76,46.75,46.75
LTCEUR,20260504,210100,46.76,46.76,46.75,46.75
LTCEUR,20260504,210200,46.75,46.75,46.74,46.74
LTCEUR,20260504,210300,46.73,46.73,46.70,46.70
LTCEUR,20260504,210400,46.69,46.70,46.68,46.70
LTCEUR,20260504,210500,46.71,46.71,46.71,46.71
LTCEUR,20260504,210600,46.71,46.71,46.67,46.68
LTCEUR,20260504,210700,46.69,46.71,46.69,46.71
LTCEUR,20260504,210800,46.72,46.74,46.70,46.71
LTCEUR,20260504,210900,46.70,46.72,46.69,46.72
LTCEUR,20260504,211000,46.71,46.71,46.69,46.70
LTCEUR,20260504,211100,46.69,46.69,46.68,46.68
LTCEUR,20260504,211200,46.68,46.70,46.68,46.70
LTCEUR,20260504,211300,46.71,46.71,46.70,46.71
LTCEUR,20260504,211400,46.70,46.70,46.70,46.70
LTCEUR,20260504,211500,46.71,46.72,46.71,46.71
LTCEUR,20260504,211600,46.71,46.71,46.71,46.71
LTCEUR,20260504,211700,46.70,46.72,46.70,46.71
LTCEUR,20260504,211800,46.69,46.69,46.67,46.67
LTCEUR,20260504,211900,46.67,46.67,46.67,46.67
LTCEUR,20260504,212000,46.66,46.67,46.66,46.67
LTCEUR,20260504,212100,46.68,46.68,46.67,46.68
LTCEUR,20260504,212200,46.69,46.70,46.69,46.70
LTCEUR,20260504,212300,46.69,46.69,46.68,46.68
LTCEUR,20260504,212400,46.69,46.69,46.69,46.69
LTCEUR,20260504,212500,46.68,46.68,46.66,46.66
LTCEUR,20260504,212600,46.65,46.66,46.65,46.66
LTCEUR,20260504,212700,46.67,46.67,46.65,46.65
LTCEUR,20260504,212800,46.66,46.66,46.66,46.66
LTCEUR,20260504,212900,46.66,46.67,46.66,46.67
LTCEUR,20260504,213000,46.68,46.68,46.68,46.68
LTCEUR,20260504,213100,46.68,46.68,46.67,46.67
LTCEUR,20260504,213200,46.66,46.66,46.66,46.66
LTCEUR,20260504,213300,46.67,46.67,46.67,46.67
LTCEUR,20260504,213400,46.66,46.66,46.65,46.66
LTCEUR,20260504,213500,46.65,46.65,46.65,46.65
LTCEUR,20260504,213600,46.65,46.66,46.65,46.66
LTCEUR,20260504,213700,46.67,46.67,46.67,46.67
LTCEUR,20260504,213800,46.67,46.68,46.67,46.68
LTCEUR,20260504,213900,46.69,46.71,46.69,46.71
LTCEUR,20260504,214000,46.70,46.70,46.67,46.67
LTCEUR,20260504,214100,46.67,46.67,46.67,46.67
LTCEUR,20260504,214200,46.67,46.67,46.67,46.67
LTCEUR,20260504,214300,46.67,46.67,46.67,46.67
LTCEUR,20260504,214400,46.65,46.65,46.65,46.65
LTCEUR,20260504,214500,46.65,46.67,46.65,46.67
LTCEUR,20260504,214600,46.66,46.66,46.65,46.66
LTCEUR,20260504,214700,46.65,46.66,46.65,46.66
LTCEUR,20260504,214800,46.67,46.68,46.67,46.67
LTCEUR,20260504,214900,46.67,46.67,46.67,46.67
LTCEUR,20260504,215000,46.66,46.68,46.66,46.68
LTCEUR,20260504,215100,46.67,46.67,46.65,46.67
LTCEUR,20260504,215200,46.67,46.67,46.67,46.67
LTCEUR,20260504,215300,46.67,46.67,46.67,46.67
LTCEUR,20260504,215400,46.67,46.67,46.67,46.67
LTCEUR,20260504,215500,46.67,46.67,46.65,46.65
LTCEUR,20260504,215600,46.66,46.67,46.66,46.67
LTCEUR,20260504,215700,46.68,46.69,46.67,46.67
LTCEUR,20260504,215800,46.67,46.68,46.67,46.68
LTCEUR,20260504,215900,46.69,46.69,46.69,46.69
LTCEUR,20260504,220000,46.70,46.70,46.70,46.70
LTCEUR,20260504,220100,46.69,46.69,46.68,46.68
LTCEUR,20260504,220200,46.68,46.68,46.68,46.68
LTCEUR,20260504,220300,46.68,46.68,46.68,46.68
LTCEUR,20260504,220400,46.69,46.69,46.69,46.69
LTCEUR,20260504,220500,46.70,46.72,46.69,46.72
LTCEUR,20260504,220600,46.71,46.71,46.70,46.70
LTCEUR,20260504,220700,46.71,46.72,46.71,46.72
LTCEUR,20260504,220800,46.72,46.72,46.72,46.72
LTCEUR,20260504,220900,46.74,46.74,46.72,46.73
LTCEUR,20260504,221000,46.73,46.73,46.73,46.73
LTCEUR,20260504,221100,46.72,46.72,46.72,46.72
LTCEUR,20260504,221200,46.73,46.73,46.73,46.73
LTCEUR,20260504,221300,46.73,46.73,46.73,46.73
LTCEUR,20260504,221400,46.73,46.74,46.73,46.74
LTCEUR,20260504,221500,46.75,46.76,46.75,46.76
LTCEUR,20260504,221600,46.77,46.78,46.77,46.78
LTCEUR,20260504,221700,46.78,46.78,46.78,46.78
LTCEUR,20260504,221800,46.78,46.78,46.78,46.78
LTCEUR,20260504,221900,46.76,46.76,46.73,46.73
LTCEUR,20260504,222000,46.72,46.72,46.69,46.69
LTCEUR,20260504,222100,46.68,46.69,46.67,46.69
LTCEUR,20260504,222200,46.68,46.70,46.68,46.70
LTCEUR,20260504,222300,46.71,46.72,46.71,46.72
LTCEUR,20260504,222400,46.72,46.72,46.72,46.72
LTCEUR,20260504,222500,46.72,46.72,46.71,46.72
LTCEUR,20260504,222600,46.73,46.74,46.73,46.74
LTCEUR,20260504,222700,46.75,46.75,46.75,46.75
LTCEUR,20260504,222800,46.74,46.74,46.74,46.74
LTCEUR,20260504,222900,46.74,46.74,46.74,46.74
LTCEUR,20260504,223000,46.74,46.74,46.72,46.72
LTCEUR,20260504,223100,46.72,46.72,46.72,46.72
LTCEUR,20260504,223200,46.72,46.72,46.72,46.72
LTCEUR,20260504,223300,46.72,46.73,46.72,46.72
LTCEUR,20260504,223400,46.71,46.71,46.66,46.67
LTCEUR,20260504,223500,46.66,46.66,46.65,46.65
LTCEUR,20260504,223600,46.65,46.65,46.65,46.65
LTCEUR,20260504,223700,46.64,46.64,46.64,46.64
LTCEUR,20260504,223800,46.64,46.65,46.64,46.65
LTCEUR,20260504,223900,46.64,46.64,46.62,46.62
LTCEUR,20260504,224000,46.61,46.63,46.61,46.63
LTCEUR,20260504,224100,46.64,46.65,46.64,46.65
LTCEUR,20260504,224200,46.65,46.67,46.65,46.67
LTCEUR,20260504,224300,46.66,46.66,46.65,46.65
LTCEUR,20260504,224400,46.65,46.65,46.64,46.64
LTCEUR,20260504,224500,46.64,46.64,46.64,46.64
LTCEUR,20260504,224600,46.65,46.66,46.65,46.66
LTCEUR,20260504,224700,46.67,46.67,46.67,46.67
LTCEUR,20260504,224800,46.67,46.67,46.67,46.67
LTCEUR,20260504,224900,46.67,46.67,46.66,46.66
LTCEUR,20260504,225000,46.67,46.68,46.67,46.68
LTCEUR,20260504,225100,46.67,46.67,46.67,46.67
LTCEUR,20260504,225200,46.67,46.67,46.67,46.67
LTCEUR,20260504,225300,46.67,46.67,46.65,46.65
LTCEUR,20260504,225400,46.66,46.66,46.66,46.66
LTCEUR,20260504,225500,46.65,46.66,46.65,46.66
LTCEUR,20260504,225600,46.65,46.66,46.65,46.66
LTCEUR,20260504,225700,46.66,46.66,46.66,46.66
LTCEUR,20260504,225800,46.65,46.66,46.65,46.66
LTCEUR,20260504,225900,46.66,46.66,46.66,46.66
LTCEUR,20260504,230000,46.66,46.66,46.65,46.65
LTCEUR,20260504,230100,46.65,46.65,46.65,46.65
LTCEUR,20260504,230200,46.65,46.65,46.65,46.65
LTCEUR,20260504,230300,46.66,46.68,46.66,46.68
LTCEUR,20260504,230400,46.69,46.69,46.69,46.69
LTCEUR,20260504,230500,46.69,46.69,46.69,46.69
LTCEUR,20260504,230600,46.70,46.70,46.70,46.70
LTCEUR,20260504,230700,46.70,46.70,46.69,46.70
LTCEUR,20260504,230800,46.71,46.71,46.71,46.71
LTCEUR,20260504,230900,46.71,46.72,46.71,46.72
LTCEUR,20260504,231000,46.72,46.72,46.72,46.72
LTCEUR,20260504,231100,46.71,46.74,46.71,46.74
LTCEUR,20260504,231200,46.73,46.73,46.73,46.73
LTCEUR,20260504,231300,46.74,46.74,46.72,46.72
LTCEUR,20260504,231400,46.74,46.79,46.74,46.77
LTCEUR,20260504,231500,46.75,46.75,46.75,46.75
LTCEUR,20260504,231600,46.75,46.75,46.75,46.75
LTCEUR,20260504,231700,46.75,46.76,46.75,46.76
LTCEUR,20260504,231800,46.75,46.75,46.75,46.75
LTCEUR,20260504,231900,46.75,46.75,46.75,46.75
LTCEUR,20260504,232000,46.75,46.75,46.75,46.75
LTCEUR,20260504,232100,46.75,46.75,46.75,46.75
LTCEUR,20260504,232200,46.75,46.75,46.75,46.75
LTCEUR,20260504,232300,46.76,46.76,46.76,46.76
LTCEUR,20260504,232400,46.76,46.81,46.76,46.81
LTCEUR,20260504,232500,46.82,46.85,46.82,46.85
LTCEUR,20260504,232600,46.84,46.85,46.84,46.85
LTCEUR,20260504,232700,46.83,46.83,46.83,46.83
LTCEUR,20260504,232800,46.82,46.82,46.79,46.79
LTCEUR,20260504,232900,46.78,46.79,46.78,46.79
LTCEUR,20260504,233000,46.78,46.78,46.77,46.78
LTCEUR,20260504,233100,46.79,46.83,46.79,46.83
LTCEUR,20260504,233200,46.83,46.83,46.83,46.83
LTCEUR,20260504,233300,46.83,46.83,46.83,46.83
LTCEUR,20260504,233400,46.83,46.83,46.83,46.83
LTCEUR,20260504,233500,46.84,46.85,46.83,46.83
LTCEUR,20260504,233600,46.84,46.85,46.84,46.85
LTCEUR,20260504,233700,46.85,46.85,46.85,46.85
LTCEUR,20260504,233800,46.83,46.83,46.82,46.82
LTCEUR,20260504,233900,46.82,46.82,46.81,46.81
LTCEUR,20260504,234000,46.81,46.81,46.81,46.81
LTCEUR,20260504,234100,46.82,46.82,46.79,46.79
LTCEUR,20260504,234200,46.79,46.79,46.79,46.79
LTCEUR,20260504,234300,46.79,46.79,46.79,46.79
LTCEUR,20260504,234400,46.78,46.78,46.77,46.77
LTCEUR,20260504,234500,46.78,46.79,46.78,46.79
LTCEUR,20260504,234600,46.78,46.78,46.78,46.78
LTCEUR,20260504,234700,46.79,46.79,46.79,46.79
LTCEUR,20260504,234800,46.79,46.81,46.79,46.81
LTCEUR,20260504,234900,46.82,46.82,46.81,46.81
LTCEUR,20260504,235000,46.82,46.82,46.82,46.82
LTCEUR,20260504,235100,46.83,46.85,46.83,46.85
LTCEUR,20260504,235200,46.85,46.85,46.85,46.85
LTCEUR,20260504,235300,46.84,46.84,46.84,46.84
LTCEUR,20260504,235400,46.83,46.83,46.82,46.82
LTCEUR,20260504,235500,46.81,46.82,46.81,46.82
LTCEUR,20260504,235600,46.82,46.82,46.82,46.82
LTCEUR,20260504,235700,46.81,46.81,46.80,46.80
LTCEUR,20260504,235800,46.80,46.80,46.80,46.80
LTCEUR,20260504,235900,46.79,46.79,46.79,46.79
LTCEUR,20260505,000000,46.78,46.78,46.76,46.76
USXUSD,20260504,000100,98.00,98.01,98.00,98.01
USXUSD,20260504,000200,98.00,98.03,98.00,98.01
USXUSD,20260504,000300,98.00,98.02,97.99,98.02
USXUSD,20260504,000400,98.00,98.02,98.00,98.02
USXUSD,20260504,000500,98.02,98.02,98.02,98.02
USXUSD,20260504,000600,98.01,98.02,98.01,98.01
USXUSD,20260504,000700,98.01,98.01,98.00,98.01
USXUSD,20260504,000800,98.01,98.01,98.00,98.01
USXUSD,20260504,000900,98.01,98.02,98.01,98.02
USXUSD,20260504,001000,98.02,98.03,98.02,98.03
USXUSD,20260504,001100,98.03,98.05,98.03,98.05
USXUSD,20260504,001200,98.05,98.05,98.03,98.03
USXUSD,20260504,001300,98.03,98.05,98.03,98.05
USXUSD,20260504,001400,98.05,98.05,98.05,98.05
USXUSD,20260504,001500,98.05,98.06,98.05,98.06
USXUSD,20260504,001600,98.05,98.06,98.05,98.06
USXUSD,20260504,001700,98.08,98.08,98.08,98.08
USXUSD,20260504,001800,98.08,98.08,98.07,98.07
USXUSD,20260504,001900,98.07,98.07,98.07,98.07
USXUSD,20260504,002000,98.07,98.08,98.07,98.08
USXUSD,20260504,002100,98.08,98.08,98.08,98.08
USXUSD,20260504,002200,98.08,98.09,98.08,98.08
USXUSD,20260504,002300,98.09,98.11,98.09,98.10
USXUSD,20260504,002400,98.11,98.11,98.10,98.10
USXUSD,20260504,002500,98.10,98.10,98.09,98.09
USXUSD,20260504,002600,98.10,98.10,98.10,98.10
USXUSD,20260504,002700,98.10,98.10,98.09,98.09
USXUSD,20260504,002800,98.09,98.09,98.08,98.08
USXUSD,20260504,002900,98.08,98.08,98.07,98.07
USXUSD,20260504,003000,98.07,98.07,98.06,98.07
USXUSD,20260504,003100,98.07,98.07,98.07,98.07
USXUSD,20260504,003200,98.07,98.07,98.06,98.06
USXUSD,20260504,003300,98.06,98.06,98.06,98.06
USXUSD,20260504,003400,98.06,98.06,98.06,98.06
USXUSD,20260504,003500,98.06,98.06,98.05,98.05
USXUSD,20260504,003600,98.06,98.06,98.06,98.06
USXUSD,20260504,003700,98.06,98.06,98.06,98.06
USXUSD,20260504,003800,98.06,98.06,98.05,98.05
USXUSD,20260504,003900,98.05,98.05,98.05,98.05
USXUSD,20260504,004000,98.04,98.05,98.04,98.05
USXUSD,20260504,004100,98.05,98.05,98.04,98.04
USXUSD,20260504,004200,98.04,98.04,98.04,98.04
USXUSD,20260504,004300,98.04,98.04,98.04,98.04
USXUSD,20260504,004400,98.04,98.04,98.04,98.04
USXUSD,20260504,004500,98.04,98.04,98.04,98.04
USXUSD,20260504,004600,98.04,98.04,98.04,98.04
USXUSD,20260504,004700,98.04,98.04,98.04,98.04
USXUSD,20260504,004800,98.04,98.04,98.04,98.04
USXUSD,20260504,004900,98.04,98.05,98.04,98.05
USXUSD,20260504,005000,98.05,98.05,98.05,98.05
USXUSD,20260504,005100,98.05,98.06,98.05,98.06
USXUSD,20260504,005200,98.06,98.06,98.06,98.06
USXUSD,20260504,005300,98.06,98.06,98.06,98.06
USXUSD,20260504,005400,98.06,98.06,98.06,98.06
USXUSD,20260504,005500,98.06,98.06,98.06,98.06
USXUSD,20260504,005600,98.06,98.07,98.05,98.07
USXUSD,20260504,005700,98.07,98.07,98.07,98.07
USXUSD,20260504,005800,98.07,98.07,98.07,98.07
USXUSD,20260504,005900,98.07,98.07,98.06,98.06
USXUSD,20260504,010000,98.06,98.06,98.06,98.06
USXUSD,20260504,010100,98.06,98.07,98.06,98.07
USXUSD,20260504,010200,98.07,98.07,98.06,98.06
USXUSD,20260504,010300,98.06,98.06,98.06,98.06
USXUSD,20260504,010400,98.07,98.07,98.06,98.07
USXUSD,20260504,010500,98.07,98.07,98.07,98.07
USXUSD,20260504,010600,98.07,98.07,98.06,98.06
USXUSD,20260504,010700,98.06,98.06,98.06,98.06
USXUSD,20260504,010800,98.06,98.06,98.06,98.06
USXUSD,20260504,010900,98.06,98.07,98.06,98.06
USXUSD,20260504,011000,98.06,98.06,98.06,98.06
USXUSD,20260504,011100,98.06,98.06,98.06,98.06
USXUSD,20260504,011200,98.06,98.06,98.06,98.06
USXUSD,20260504,011300,98.06,98.06,98.06,98.06
USXUSD,20260504,011400,98.06,98.07,98.06,98.07
USXUSD,20260504,011500,98.07,98.07,98.07,98.07
USXUSD,20260504,011600,98.07,98.08,98.07,98.08
USXUSD,20260504,011700,98.08,98.08,98.07,98.07
USXUSD,20260504,011800,98.07,98.07,98.07,98.07
USXUSD,20260504,011900,98.07,98.07,98.07,98.07
USXUSD,20260504,012000,98.07,98.07,98.07,98.07
USXUSD,20260504,012100,98.07,98.07,98.07,98.07
USXUSD,20260504,012200,98.07,98.07,98.07,98.07
USXUSD,20260504,012300,98.07,98.07,98.07,98.07
USXUSD,20260504,012400,98.07,98.07,98.07,98.07
USXUSD,20260504,012500,98.07,98.07,98.07,98.07
USXUSD,20260504,012600,98.07,98.07,98.07,98.07
USXUSD,20260504,012700,98.07,98.08,98.07,98.08
USXUSD,20260504,012800,98.07,98.08,98.07,98.08
USXUSD,20260504,012900,98.08,98.08,98.08,98.08
USXUSD,20260504,013000,98.08,98.08,98.08,98.08
USXUSD,20260504,013100,98.08,98.08,98.08,98.08
USXUSD,20260504,013200,98.08,98.08,98.07,98.07
USXUSD,20260504,013300,98.07,98.08,98.07,98.08
USXUSD,20260504,013400,98.08,98.08,98.08,98.08
USXUSD,20260504,013500,98.08,98.08,98.08,98.08
USXUSD,20260504,013600,98.08,98.08,98.07,98.07
USXUSD,20260504,013700,98.07,98.07,98.07,98.07
USXUSD,20260504,013800,98.07,98.07,98.07,98.07
USXUSD,20260504,013900,98.07,98.07,98.07,98.07
USXUSD,20260504,014000,98.07,98.08,98.07,98.08
USXUSD,20260504,014100,98.08,98.08,98.08,98.08
USXUSD,20260504,014200,98.08,98.08,98.08,98.08
USXUSD,20260504,014300,98.08,98.09,98.08,98.09
USXUSD,20260504,014400,98.09,98.09,98.08,98.08
USXUSD,20260504,014500,98.08,98.10,98.08,98.10
USXUSD,20260504,014600,98.11,98.11,98.11,98.11
USXUSD,20260504,014700,98.10,98.10,98.08,98.08
USXUSD,20260504,014800,98.09,98.09,98.08,98.08
USXUSD,20260504,014900,98.09,98.09,98.09,98.09
USXUSD,20260504,015000,98.09,98.09,98.09,98.09
USXUSD,20260504,015100,98.09,98.10,98.09,98.10
USXUSD,20260504,015200,98.10,98.10,98.09,98.09
USXUSD,20260504,015300,98.09,98.09,98.09,98.09
USXUSD,20260504,015400,98.09,98.09,98.08,98.08
USXUSD,20260504,015500,98.08,98.09,98.08,98.09
USXUSD,20260504,015600,98.09,98.10,98.09,98.10
USXUSD,20260504,015700,98.10,98.10,98.10,98.10
USXUSD,20260504,015800,98.10,98.11,98.10,98.11
USXUSD,20260504,015900,98.11,98.11,98.11,98.11
USXUSD,20260504,020000,98.11,98.11,98.11,98.11
USXUSD,20260504,020100,98.12,98.13,98.12,98.13
USXUSD,20260504,020200,98.12,98.12,98.11,98.12
USXUSD,20260504,020300,98.12,98.12,98.11,98.11
USXUSD,20260504,020400,98.11,98.12,98.11,98.12
USXUSD,20260504,020500,98.12,98.12,98.11,98.11
USXUSD,20260504,020600,98.11,98.11,98.11,98.11
USXUSD,20260504,020700,98.11,98.11,98.10,98.10
USXUSD,20260504,020800,98.10,98.10,98.09,98.09
USXUSD,20260504,020900,98.09,98.09,98.09,98.09
USXUSD,20260504,021000,98.10,98.10,98.10,98.10
USXUSD,20260504,021100,98.10,98.10,98.10,98.10
USXUSD,20260504,021200,98.10,98.11,98.10,98.11
USXUSD,20260504,021300,98.11,98.11,98.11,98.11
USXUSD,20260504,021400,98.11,98.11,98.11,98.11
USXUSD,20260504,021500,98.11,98.11,98.11,98.11
USXUSD,20260504,021600,98.11,98.11,98.11,98.11
USXUSD,20260504,021700,98.11,98.12,98.11,98.12
USXUSD,20260504,021800,98.12,98.12,98.12,98.12
USXUSD,20260504,021900,98.12,98.13,98.12,98.12
USXUSD,20260504,022000,98.12,98.13,98.12,98.13
USXUSD,20260504,022100,98.12,98.13,98.12,98.13
USXUSD,20260504,022200,98.13,98.15,98.13,98.15
USXUSD,20260504,022300,98.15,98.15,98.14,98.14
USXUSD,20260504,022400,98.14,98.14,98.14,98.14
USXUSD,20260504,022500,98.14,98.14,98.14,98.14
USXUSD,20260504,022600,98.14,98.14,98.14,98.14
USXUSD,20260504,022700,98.14,98.15,98.14,98.15
USXUSD,20260504,022800,98.15,98.15,98.14,98.14
USXUSD,20260504,022900,98.14,98.14,98.13,98.14
USXUSD,20260504,023000,98.14,98.14,98.14,98.14
USXUSD,20260504,023100,98.14,98.14,98.14,98.14
USXUSD,20260504,023200,98.14,98.14,98.13,98.13
USXUSD,20260504,023300,98.13,98.13,98.13,98.13
USXUSD,20260504,023400,98.13,98.13,98.13,98.13
USXUSD,20260504,023500,98.13,98.13,98.12,98.12
USXUSD,20260504,023600,98.12,98.12,98.12,98.12
USXUSD,20260504,023700,98.12,98.12,98.12,98.12
USXUSD,20260504,023800,98.12,98.12,98.12,98.12
USXUSD,20260504,023900,98.12,98.12,98.12,98.12
USXUSD,20260504,024000,98.12,98.12,98.12,98.12
USXUSD,20260504,024100,98.12,98.12,98.12,98.12
USXUSD,20260504,024200,98.12,98.12,98.12,98.12
USXUSD,20260504,024300,98.12,98.12,98.12,98.12
USXUSD,20260504,024400,98.12,98.13,98.12,98.12
USXUSD,20260504,024500,98.12,98.12,98.12,98.12
USXUSD,20260504,024600,98.12,98.13,98.12,98.13
USXUSD,20260504,024700,98.13,98.13,98.12,98.12
USXUSD,20260504,024800,98.12,98.12,98.12,98.12
USXUSD,20260504,024900,98.12,98.12,98.12,98.12
USXUSD,20260504,025000,98.12,98.12,98.12,98.12
USXUSD,20260504,025100,98.12,98.12,98.11,98.11
USXUSD,20260504,025200,98.11,98.12,98.11,98.12
USXUSD,20260504,025300,98.12,98.12,98.12,98.12
USXUSD,20260504,025400,98.12,98.12,98.12,98.12
USXUSD,20260504,025500,98.12,98.12,98.12,98.12
USXUSD,20260504,025600,98.12,98.12,98.11,98.11
USXUSD,20260504,025700,98.11,98.11,98.11,98.11
USXUSD,20260504,025800,98.11,98.11,98.10,98.10
USXUSD,20260504,025900,98.10,98.11,98.10,98.11
USXUSD,20260504,030000,98.11,98.11,98.11,98.11
USXUSD,20260504,030100,98.10,98.11,98.10,98.11
USXUSD,20260504,030200,98.11,98.11,98.11,98.11
USXUSD,20260504,030300,98.11,98.13,98.11,98.13
USXUSD,20260504,030400,98.13,98.14,98.13,98.13
USXUSD,20260504,030500,98.13,98.13,98.13,98.13
USXUSD,20260504,030600,98.13,98.15,98.13,98.15
USXUSD,20260504,030700,98.15,98.15,98.15,98.15
USXUSD,20260504,030800,98.16,98.16,98.16,98.16
USXUSD,20260504,030900,98.16,98.16,98.16,98.16
USXUSD,20260504,031000,98.16,98.16,98.16,98.16
USXUSD,20260504,031100,98.16,98.16,98.16,98.16
USXUSD,20260504,031200,98.16,98.16,98.16,98.16
USXUSD,20260504,031300,98.15,98.16,98.15,98.16
USXUSD,20260504,031400,98.16,98.16,98.16,98.16
USXUSD,20260504,031500,98.16,98.16,98.15,98.15
USXUSD,20260504,031600,98.14,98.14,98.14,98.14
USXUSD,20260504,031700,98.14,98.14,98.13,98.13
USXUSD,20260504,031800,98.12,98.13,98.07,98.09
USXUSD,20260504,031900,98.10,98.11,98.10,98.11
USXUSD,20260504,032000,98.11,98.12,98.11,98.12
USXUSD,20260504,032100,98.13,98.14,98.13,98.13
USXUSD,20260504,032200,98.13,98.14,98.13,98.13
USXUSD,20260504,032300,98.13,98.13,98.13,98.13
USXUSD,20260504,032400,98.13,98.13,98.13,98.13
USXUSD,20260504,032500,98.13,98.14,98.13,98.14
USXUSD,20260504,032600,98.14,98.15,98.14,98.14
USXUSD,20260504,032700,98.14,98.16,98.14,98.16
USXUSD,20260504,032800,98.15,98.15,98.15,98.15
USXUSD,20260504,032900,98.15,98.15,98.15,98.15
USXUSD,20260504,033000,98.15,98.15,98.15,98.15
USXUSD,20260504,033100,98.15,98.15,98.14,98.14
USXUSD,20260504,033200,98.15,98.15,98.15,98.15
USXUSD,20260504,033300,98.15,98.15,98.15,98.15
USXUSD,20260504,033400,98.15,98.15,98.15,98.15
USXUSD,20260504,033500,98.15,98.16,98.15,98.15
USXUSD,20260504,033600,98.15,98.15,98.15,98.15
USXUSD,20260504,033700,98.16,98.16,98.15,98.15
USXUSD,20260504,033800,98.15,98.15,98.15,98.15
USXUSD,20260504,033900,98.14,98.14,98.14,98.14
USXUSD,20260504,034000,98.14,98.14,98.14,98.14
USXUSD,20260504,034100,98.14,98.14,98.13,98.13
USXUSD,20260504,034200,98.13,98.13,98.13,98.13
USXUSD,20260504,034300,98.13,98.13,98.13,98.13
USXUSD,20260504,034400,98.13,98.13,98.13,98.13
USXUSD,20260504,034500,98.13,98.13,98.12,98.13
USXUSD,20260504,034600,98.13,98.13,98.13,98.13
USXUSD,20260504,034700,98.13,98.13,98.12,98.12
USXUSD,20260504,034800,98.13,98.13,98.13,98.13
USXUSD,20260504,034900,98.13,98.14,98.13,98.14
USXUSD,20260504,035000,98.14,98.15,98.14,98.15
USXUSD,20260504,035100,98.15,98.15,98.14,98.14
USXUSD,20260504,035200,98.14,98.15,98.14,98.15
USXUSD,20260504,035300,98.15,98.15,98.15,98.15
USXUSD,20260504,035400,98.15,98.15,98.15,98.15
USXUSD,20260504,035500,98.15,98.15,98.14,98.14
USXUSD,20260504,035600,98.14,98.14,98.13,98.13
USXUSD,20260504,035700,98.13,98.13,98.13,98.13
USXUSD,20260504,035800,98.13,98.14,98.13,98.14
USXUSD,20260504,035900,98.14,98.14,98.14,98.14
USXUSD,20260504,040000,98.13,98.13,98.13,98.13
USXUSD,20260504,040100,98.13,98.13,98.12,98.13
USXUSD,20260504,040200,98.13,98.14,98.13,98.14
USXUSD,20260504,040300,98.14,98.14,98.14,98.14
USXUSD,20260504,040400,98.14,98.14,98.14,98.14
USXUSD,20260504,040500,98.14,98.14,98.13,98.13
USXUSD,20260504,040600,98.13,98.13,98.13,98.13
USXUSD,20260504,040700,98.13,98.14,98.13,98.14
USXUSD,20260504,040800,98.13,98.13,98.13,98.13
USXUSD,20260504,040900,98.13,98.13,98.13,98.13
USXUSD,20260504,041000,98.13,98.13,98.13,98.13
USXUSD,20260504,041100,98.13,98.13,98.13,98.13
USXUSD,20260504,041200,98.13,98.14,98.13,98.14
USXUSD,20260504,041300,98.14,98.14,98.13,98.13
USXUSD,20260504,041400,98.13,98.13,98.12,98.12
USXUSD,20260504,041500,98.12,98.12,98.12,98.12
USXUSD,20260504,041600,98.12,98.13,98.12,98.13
USXUSD,20260504,041700,98.13,98.14,98.13,98.14
USXUSD,20260504,041800,98.14,98.14,98.14,98.14
USXUSD,20260504,041900,98.14,98.14,98.14,98.14
USXUSD,20260504,042000,98.14,98.14,98.13,98.13
USXUSD,20260504,042100,98.13,98.14,98.13,98.14
USXUSD,20260504,042200,98.14,98.14,98.14,98.14
USXUSD,20260504,042300,98.14,98.14,98.14,98.14
USXUSD,20260504,042400,98.14,98.15,98.14,98.15
USXUSD,20260504,042500,98.15,98.15,98.14,98.14
USXUSD,20260504,042600,98.14,98.15,98.14,98.15
USXUSD,20260504,042700,98.15,98.15,98.15,98.15
USXUSD,20260504,042800,98.15,98.15,98.15,98.15
USXUSD,20260504,042900,98.15,98.16,98.15,98.16
USXUSD,20260504,043000,98.16,98.16,98.15,98.16
USXUSD,20260504,043100,98.16,98.16,98.16,98.16
USXUSD,20260504,043200,98.15,98.16,98.15,98.15
USXUSD,20260504,043300,98.15,98.16,98.15,98.16
USXUSD,20260504,043400,98.15,98.15,98.14,98.15
USXUSD,20260504,043500,98.15,98.15,98.14,98.15
USXUSD,20260504,043600,98.15,98.15,98.15,98.15
USXUSD,20260504,043700,98.15,98.15,98.15,98.15
USXUSD,20260504,043800,98.15,98.15,98.15,98.15
USXUSD,20260504,043900,98.15,98.15,98.13,98.14
USXUSD,20260504,044000,98.14,98.14,98.14,98.14
USXUSD,20260504,044100,98.13,98.14,98.13,98.14
USXUSD,20260504,044200,98.14,98.14,98.14,98.14
USXUSD,20260504,044300,98.14,98.14,98.14,98.14
USXUSD,20260504,044400,98.14,98.14,98.14,98.14
USXUSD,20260504,044500,98.14,98.14,98.14,98.14
USXUSD,20260504,044600,98.14,98.14,98.14,98.14
USXUSD,20260504,044700,98.14,98.14,98.13,98.13
USXUSD,20260504,044800,98.13,98.14,98.13,98.14
USXUSD,20260504,044900,98.14,98.14,98.13,98.13
USXUSD,20260504,045000,98.13,98.13,98.13,98.13
USXUSD,20260504,045100,98.13,98.13,98.13,98.13
USXUSD,20260504,045200,98.13,98.13,98.13,98.13
USXUSD,20260504,045300,98.13,98.13,98.13,98.13
USXUSD,20260504,045400,98.13,98.13,98.13,98.13
USXUSD,20260504,045500,98.13,98.13,98.13,98.13
USXUSD,20260504,045600,98.12,98.12,98.11,98.12
USXUSD,20260504,045700,98.12,98.13,98.12,98.12
USXUSD,20260504,045800,98.12,98.12,98.12,98.12
USXUSD,20260504,045900,98.12,98.12,98.11,98.11
USXUSD,20260504,050000,98.11,98.12,98.11,98.12
USXUSD,20260504,050100,98.12,98.12,98.12,98.12
USXUSD,20260504,050200,98.12,98.12,98.12,98.12
USXUSD,20260504,050300,98.13,98.13,98.13,98.13
USXUSD,20260504,050400,98.13,98.13,98.13,98.13
USXUSD,20260504,050500,98.13,98.13,98.13,98.13
USXUSD,20260504,050600,98.13,98.13,98.13,98.13
USXUSD,20260504,050700,98.13,98.13,98.13,98.13
USXUSD,20260504,050800,98.13,98.13,98.13,98.13
USXUSD,20260504,050900,98.13,98.13,98.13,98.13
USXUSD,20260504,051000,98.13,98.13,98.12,98.12
USXUSD,20260504,051100,98.13,98.13,98.13,98.13
USXUSD,20260504,051200,98.13,98.13,98.13,98.13
USXUSD,20260504,051300,98.14,98.15,98.14,98.14
USXUSD,20260504,051400,98.14,98.14,98.12,98.13
USXUSD,20260504,051500,98.13,98.13,98.13,98.13
USXUSD,20260504,051600,98.13,98.14,98.13,98.14
USXUSD,20260504,051700,98.14,98.14,98.13,98.13
USXUSD,20260504,051800,98.13,98.13,98.13,98.13
USXUSD,20260504,051900,98.13,98.13,98.13,98.13
USXUSD,20260504,052000,98.13,98.13,98.13,98.13
USXUSD,20260504,052100,98.13,98.13,98.13,98.13
USXUSD,20260504,052200,98.13,98.13,98.13,98.13
USXUSD,20260504,052300,98.13,98.13,98.13,98.13
USXUSD,20260504,052400,98.13,98.14,98.13,98.14
USXUSD,20260504,052500,98.14,98.14,98.14,98.14
USXUSD,20260504,052600,98.14,98.14,98.13,98.13
USXUSD,20260504,052700,98.13,98.14,98.13,98.14
USXUSD,20260504,052800,98.14,98.14,98.14,98.14
USXUSD,20260504,052900,98.14,98.14,98.14,98.14
USXUSD,20260504,053000,98.14,98.14,98.14,98.14
USXUSD,20260504,053100,98.14,98.14,98.14,98.14
USXUSD,20260504,053200,98.14,98.14,98.14,98.14
USXUSD,20260504,053300,98.14,98.15,98.14,98.14
USXUSD,20260504,053400,98.14,98.14,98.14,98.14
USXUSD,20260504,053500,98.14,98.14,98.14,98.14
USXUSD,20260504,053600,98.14,98.14,98.14,98.14
USXUSD,20260504,053700,98.14,98.14,98.14,98.14
USXUSD,20260504,053800,98.14,98.14,98.14,98.14
USXUSD,20260504,053900,98.14,98.14,98.14,98.14
USXUSD,20260504,054000,98.14,98.14,98.14,98.14
USXUSD,20260504,054100,98.14,98.15,98.14,98.15
USXUSD,20260504,054200,98.15,98.15,98.15,98.15
USXUSD,20260504,054300,98.15,98.15,98.14,98.14
USXUSD,20260504,054400,98.14,98.15,98.14,98.15
USXUSD,20260504,054500,98.15,98.15,98.14,98.14
USXUSD,20260504,054600,98.13,98.13,98.04,98.04
USXUSD,20260504,054700,98.03,98.05,98.00,98.02
USXUSD,20260504,054800,98.02,98.02,98.00,98.01
USXUSD,20260504,054900,98.01,98.02,97.99,97.99
USXUSD,20260504,055000,97.98,98.02,97.98,98.01
USXUSD,20260504,055100,98.03,98.04,97.98,97.98
USXUSD,20260504,055200,97.99,98.00,97.98,97.98
USXUSD,20260504,055300,97.97,97.97,97.95,97.95
USXUSD,20260504,055400,97.95,97.96,97.94,97.94
USXUSD,20260504,055500,97.94,97.95,97.92,97.92
USXUSD,20260504,055600,97.93,97.96,97.93,97.96
USXUSD,20260504,055700,97.96,97.96,97.94,97.96
USXUSD,20260504,055800,97.97,97.97,97.97,97.97
USXUSD,20260504,055900,97.96,97.96,97.96,97.96
USXUSD,20260504,060000,97.96,97.98,97.96,97.97
USXUSD,20260504,060100,97.97,97.98,97.96,97.97
USXUSD,20260504,060200,97.97,97.99,97.97,97.99
USXUSD,20260504,060300,97.99,97.99,97.99,97.99
USXUSD,20260504,060400,97.99,98.00,97.99,98.00
USXUSD,20260504,060500,98.01,98.01,98.00,98.00
USXUSD,20260504,060600,98.00,98.01,98.00,98.01
USXUSD,20260504,060700,98.01,98.02,98.01,98.02
USXUSD,20260504,060800,98.02,98.02,98.00,98.00
USXUSD,20260504,060900,98.00,98.02,98.00,98.01
USXUSD,20260504,061000,98.01,98.02,98.01,98.02
USXUSD,20260504,061100,98.02,98.02,98.01,98.01
USXUSD,20260504,061200,98.02,98.03,98.01,98.01
USXUSD,20260504,061300,98.02,98.02,98.02,98.02
USXUSD,20260504,061400,98.02,98.02,98.02,98.02
USXUSD,20260504,061500,98.02,98.03,98.02,98.03
USXUSD,20260504,061600,98.03,98.03,98.03,98.03
USXUSD,20260504,061700,98.03,98.03,98.03,98.03
USXUSD,20260504,061800,98.03,98.03,98.03,98.03
USXUSD,20260504,061900,98.03,98.03,98.03,98.03
USXUSD,20260504,062000,98.03,98.04,98.03,98.03
USXUSD,20260504,062100,98.03,98.03,98.03,98.03
USXUSD,20260504,062200,98.03,98.04,98.03,98.04
USXUSD,20260504,062300,98.04,98.06,98.04,98.06
USXUSD,20260504,062400,98.06,98.06,98.06,98.06
USXUSD,20260504,062500,98.06,98.06,98.06,98.06
USXUSD,20260504,062600,98.06,98.07,98.06,98.06
USXUSD,20260504,062700,98.06,98.07,98.06,98.07
USXUSD,20260504,062800,98.07,98.07,98.06,98.06
USXUSD,20260504,062900,98.06,98.06,98.06,98.06
USXUSD,20260504,063000,98.07,98.07,98.06,98.06
USXUSD,20260504,063100,98.06,98.06,98.06,98.06
USXUSD,20260504,063200,98.06,98.07,98.06,98.07
USXUSD,20260504,063300,98.07,98.07,98.07,98.07
USXUSD,20260504,063400,98.07,98.07,98.07,98.07
USXUSD,20260504,063500,98.07,98.08,98.07,98.08
USXUSD,20260504,063600,98.08,98.08,98.08,98.08
USXUSD,20260504,063700,98.08,98.08,98.08,98.08
USXUSD,20260504,063800,98.08,98.08,98.07,98.07
USXUSD,20260504,063900,98.07,98.07,98.07,98.07
USXUSD,20260504,064000,98.07,98.08,98.07,98.08
USXUSD,20260504,064100,98.08,98.08,98.08,98.08
USXUSD,20260504,064200,98.08,98.08,98.08,98.08
USXUSD,20260504,064300,98.08,98.08,98.08,98.08
USXUSD,20260504,064400,98.08,98.08,98.08,98.08
USXUSD,20260504,064500,98.08,98.08,98.08,98.08
USXUSD,20260504,064600,98.09,98.09,98.08,98.08
USXUSD,20260504,064700,98.08,98.09,98.08,98.09
USXUSD,20260504,064800,98.09,98.09,98.09,98.09
USXUSD,20260504,064900,98.09,98.09,98.09,98.09
USXUSD,20260504,065000,98.09,98.09,98.08,98.08
USXUSD,20260504,065100,98.08,98.08,98.08,98.08
USXUSD,20260504,065200,98.08,98.08,98.08,98.08
USXUSD,20260504,065300,98.08,98.08,98.08,98.08
USXUSD,20260504,065400,98.08,98.08,98.08,98.08
USXUSD,20260504,065500,98.08,98.08,98.08,98.08
USXUSD,20260504,065600,98.08,98.08,98.08,98.08
USXUSD,20260504,065700,98.08,98.08,98.08,98.08
USXUSD,20260504,065800,98.08,98.08,98.08,98.08
USXUSD,20260504,065900,98.08,98.08,98.08,98.08
USXUSD,20260504,070000,98.08,98.08,98.08,98.08
USXUSD,20260504,070100,98.08,98.08,98.08,98.08
USXUSD,20260504,070200,98.08,98.08,98.08,98.08
USXUSD,20260504,070300,98.08,98.08,98.08,98.08
USXUSD,20260504,070400,98.08,98.08,98.08,98.08
USXUSD,20260504,070500,98.09,98.09,98.08,98.08
USXUSD,20260504,070600,98.08,98.08,98.08,98.08
USXUSD,20260504,070700,98.08,98.08,98.08,98.08
USXUSD,20260504,070800,98.08,98.08,98.08,98.08
USXUSD,20260504,070900,98.08,98.08,98.08,98.08
USXUSD,20260504,071000,98.08,98.08,98.08,98.08
USXUSD,20260504,071100,98.08,98.08,98.08,98.08
USXUSD,20260504,071200,98.08,98.08,98.07,98.07
USXUSD,20260504,071300,98.07,98.07,98.06,98.07
USXUSD,20260504,071400,98.07,98.07,98.07,98.07
USXUSD,20260504,071500,98.07,98.08,98.07,98.08
USXUSD,20260504,071600,98.08,98.08,98.08,98.08
USXUSD,20260504,071700,98.08,98.08,98.08,98.08
USXUSD,20260504,071800,98.09,98.09,98.09,98.09
USXUSD,20260504,071900,98.09,98.10,98.09,98.09
USXUSD,20260504,072000,98.09,98.09,98.04,98.06
USXUSD,20260504,072100,98.06,98.07,98.06,98.07
USXUSD,20260504,072200,98.07,98.07,98.07,98.07
USXUSD,20260504,072300,98.07,98.07,98.07,98.07
USXUSD,20260504,072400,98.08,98.08,98.07,98.07
USXUSD,20260504,072500,98.07,98.07,98.07,98.07
USXUSD,20260504,072600,98.08,98.08,98.07,98.08
USXUSD,20260504,072700,98.08,98.08,98.08,98.08
USXUSD,20260504,072800,98.08,98.08,98.08,98.08
USXUSD,20260504,072900,98.09,98.09,98.08,98.09
USXUSD,20260504,073000,98.09,98.10,98.09,98.10
USXUSD,20260504,073100,98.10,98.10,98.10,98.10
USXUSD,20260504,073200,98.10,98.10,98.09,98.09
USXUSD,20260504,073300,98.10,98.10,98.10,98.10
USXUSD,20260504,073400,98.10,98.10,98.10,98.10
USXUSD,20260504,073500,98.10,98.10,98.10,98.10
USXUSD,20260504,073600,98.10,98.10,98.10,98.10
USXUSD,20260504,073700,98.10,98.10,98.10,98.10
USXUSD,20260504,073800,98.10,98.10,98.10,98.10
USXUSD,20260504,073900,98.10,98.10,98.07,98.09
USXUSD,20260504,074000,98.09,98.09,98.09,98.09
USXUSD,20260504,074100,98.09,98.09,98.09,98.09
USXUSD,20260504,074200,98.09,98.09,98.08,98.08
USXUSD,20260504,074300,98.08,98.08,98.08,98.08
USXUSD,20260504,074400,98.08,98.08,98.08,98.08
USXUSD,20260504,074500,98.08,98.08,98.08,98.08
USXUSD,20260504,074600,98.08,98.08,98.08,98.08
USXUSD,20260504,074700,98.08,98.09,98.08,98.09
USXUSD,20260504,074800,98.08,98.08,98.08,98.08
USXUSD,20260504,074900,98.08,98.08,98.08,98.08
USXUSD,20260504,075000,98.08,98.08,98.08,98.08
USXUSD,20260504,075100,98.08,98.08,98.08,98.08
USXUSD,20260504,075200,98.08,98.08,98.07,98.07
USXUSD,20260504,075300,98.07,98.07,98.07,98.07
USXUSD,20260504,075400,98.07,98.07,98.07,98.07
USXUSD,20260504,075500,98.07,98.07,98.07,98.07
USXUSD,20260504,075600,98.07,98.07,98.07,98.07
USXUSD,20260504,075700,98.07,98.07,98.06,98.06
USXUSD,20260504,075800,98.06,98.06,98.06,98.06
USXUSD,20260504,075900,98.06,98.06,98.06,98.06
USXUSD,20260504,080000,98.06,98.06,98.06,98.06
USXUSD,20260504,080100,98.06,98.06,98.06,98.06
USXUSD,20260504,080200,98.07,98.07,98.07,98.07
USXUSD,20260504,080300,98.07,98.07,98.06,98.06
USXUSD,20260504,080400,98.06,98.07,98.06,98.06
USXUSD,20260504,080500,98.05,98.05,98.05,98.05
USXUSD,20260504,080600,98.05,98.06,98.05,98.06
USXUSD,20260504,080700,98.06,98.06,98.06,98.06
USXUSD,20260504,080800,98.06,98.06,98.06,98.06
USXUSD,20260504,080900,98.06,98.06,98.06,98.06
USXUSD,20260504,081000,98.06,98.06,98.05,98.06
USXUSD,20260504,081100,98.06,98.06,98.05,98.06
USXUSD,20260504,081200,98.06,98.06,98.06,98.06
USXUSD,20260504,081300,98.06,98.06,98.05,98.06
USXUSD,20260504,081400,98.06,98.06,98.04,98.04
USXUSD,20260504,081500,98.04,98.04,98.04,98.04
USXUSD,20260504,081600,98.04,98.04,98.04,98.04
USXUSD,20260504,081700,98.04,98.05,98.04,98.05
USXUSD,20260504,081800,98.05,98.05,98.05,98.05
USXUSD,20260504,081900,98.05,98.05,98.04,98.04
USXUSD,20260504,082000,98.04,98.04,98.04,98.04
USXUSD,20260504,082100,98.04,98.04,98.04,98.04
USXUSD,20260504,082200,98.04,98.04,98.04,98.04
USXUSD,20260504,082300,98.04,98.04,98.03,98.03
USXUSD,20260504,082400,98.03,98.04,98.03,98.04
USXUSD,20260504,082500,98.04,98.04,98.04,98.04
USXUSD,20260504,082600,98.04,98.04,98.04,98.04
USXUSD,20260504,082700,98.04,98.05,98.04,98.05
USXUSD,20260504,082800,98.05,98.05,98.04,98.04
USXUSD,20260504,082900,98.04,98.04,98.04,98.04
USXUSD,20260504,083000,98.04,98.04,98.04,98.04
USXUSD,20260504,083100,98.04,98.04,98.03,98.03
USXUSD,20260504,083200,98.04,98.04,98.03,98.03
USXUSD,20260504,083300,98.03,98.04,98.03,98.04
USXUSD,20260504,083400,98.04,98.07,98.04,98.06
USXUSD,20260504,083500,98.06,98.06,98.06,98.06
USXUSD,20260504,083600,98.06,98.06,98.06,98.06
USXUSD,20260504,083700,98.06,98.06,98.06,98.06
USXUSD,20260504,083800,98.06,98.06,98.06,98.06
USXUSD,20260504,083900,98.07,98.07,98.06,98.06
USXUSD,20260504,084000,98.07,98.07,98.07,98.07
USXUSD,20260504,084100,98.07,98.08,98.07,98.08
USXUSD,20260504,084200,98.08,98.09,98.08,98.09
USXUSD,20260504,084300,98.09,98.10,98.09,98.10
USXUSD,20260504,084400,98.10,98.11,98.10,98.10
USXUSD,20260504,084500,98.10,98.10,98.10,98.10
USXUSD,20260504,084600,98.10,98.12,98.10,98.12
USXUSD,20260504,084700,98.12,98.16,98.12,98.15
USXUSD,20260504,084800,98.14,98.14,98.13,98.13
USXUSD,20260504,084900,98.13,98.14,98.13,98.13
USXUSD,20260504,085000,98.13,98.14,98.13,98.13
USXUSD,20260504,085100,98.13,98.13,98.10,98.10
USXUSD,20260504,085200,98.10,98.10,98.10,98.10
USXUSD,20260504,085300,98.11,98.11,98.09,98.09
USXUSD,20260504,085400,98.09,98.09,98.08,98.08
USXUSD,20260504,085500,98.09,98.10,98.09,98.10
USXUSD,20260504,085600,98.10,98.11,98.10,98.10
USXUSD,20260504,085700,98.10,98.11,98.10,98.10
USXUSD,20260504,085800,98.10,98.10,98.10,98.10
USXUSD,20260504,085900,98.10,98.11,98.10,98.10
USXUSD,20260504,090000,98.10,98.11,98.10,98.11
USXUSD,20260504,090100,98.11,98.12,98.11,98.12
USXUSD,20260504,090200,98.12,98.12,98.12,98.12
USXUSD,20260504,090300,98.12,98.12,98.12,98.12
USXUSD,20260504,090400,98.12,98.13,98.12,98.13
USXUSD,20260504,090500,98.13,98.14,98.12,98.14
USXUSD,20260504,090600,98.14,98.14,98.13,98.13
USXUSD,20260504,090700,98.13,98.14,98.13,98.14
USXUSD,20260504,090800,98.14,98.14,98.14,98.14
USXUSD,20260504,090900,98.14,98.15,98.14,98.15
USXUSD,20260504,091000,98.15,98.16,98.15,98.15
USXUSD,20260504,091100,98.15,98.15,98.14,98.14
USXUSD,20260504,091200,98.14,98.14,98.14,98.14
USXUSD,20260504,091300,98.14,98.14,98.13,98.14
USXUSD,20260504,091400,98.14,98.14,98.13,98.13
USXUSD,20260504,091500,98.14,98.14,98.14,98.14
USXUSD,20260504,091600,98.14,98.14,98.13,98.13
USXUSD,20260504,091700,98.13,98.13,98.13,98.13
USXUSD,20260504,091800,98.13,98.14,98.13,98.14
USXUSD,20260504,091900,98.14,98.15,98.14,98.15
USXUSD,20260504,092000,98.15,98.15,98.14,98.14
USXUSD,20260504,092100,98.14,98.14,98.14,98.14
USXUSD,20260504,092200,98.13,98.13,98.12,98.12
USXUSD,20260504,092300,98.12,98.12,98.12,98.12
USXUSD,20260504,092400,98.12,98.14,98.12,98.14
USXUSD,20260504,092500,98.14,98.14,98.14,98.14
USXUSD,20260504,092600,98.14,98.15,98.14,98.15
USXUSD,20260504,092700,98.16,98.16,98.16,98.16
USXUSD,20260504,092800,98.15,98.15,98.15,98.15
USXUSD,20260504,092900,98.15,98.17,98.15,98.17
USXUSD,20260504,093000,98.17,98.18,98.17,98.18
USXUSD,20260504,093100,98.18,98.18,98.17,98.17
USXUSD,20260504,093200,98.17,98.17,98.16,98.16
USXUSD,20260504,093300,98.16,98.16,98.16,98.16
USXUSD,20260504,093400,98.16,98.16,98.16,98.16
USXUSD,20260504,093500,98.16,98.16,98.16,98.16
USXUSD,20260504,093600,98.16,98.16,98.15,98.15
USXUSD,20260504,093700,98.16,98.17,98.16,98.17
USXUSD,20260504,093800,98.17,98.17,98.17,98.17
USXUSD,20260504,093900,98.17,98.17,98.17,98.17
USXUSD,20260504,094000,98.18,98.18,98.17,98.17
USXUSD,20260504,094100,98.17,98.18,98.17,98.18
USXUSD,20260504,094200,98.18,98.18,98.18,98.18
USXUSD,20260504,094300,98.18,98.19,98.18,98.19
USXUSD,20260504,094400,98.18,98.19,98.18,98.18
USXUSD,20260504,094500,98.18,98.19,98.18,98.19
USXUSD,20260504,094600,98.19,98.20,98.19,98.19
USXUSD,20260504,094700,98.19,98.19,98.19,98.19
USXUSD,20260504,094800,98.19,98.19,98.19,98.19
USXUSD,20260504,094900,98.19,98.19,98.19,98.19
USXUSD,20260504,095000,98.19,98.19,98.19,98.19
USXUSD,20260504,095100,98.19,98.19,98.19,98.19
USXUSD,20260504,095200,98.19,98.20,98.19,98.20
USXUSD,20260504,095300,98.20,98.20,98.20,98.20
USXUSD,20260504,095400,98.20,98.21,98.20,98.21
USXUSD,20260504,095500,98.22,98.22,98.20,98.20
USXUSD,20260504,095600,98.20,98.20,98.19,98.20
USXUSD,20260504,095700,98.20,98.20,98.19,98.19
USXUSD,20260504,095800,98.19,98.19,98.18,98.18
USXUSD,20260504,095900,98.18,98.18,98.16,98.17
USXUSD,20260504,100000,98.17,98.19,98.17,98.19
USXUSD,20260504,100100,98.20,98.21,98.20,98.21
USXUSD,20260504,100200,98.21,98.23,98.21,98.22
USXUSD,20260504,100300,98.22,98.22,98.21,98.22
USXUSD,20260504,100400,98.22,98.23,98.22,98.23
USXUSD,20260504,100500,98.22,98.23,98.22,98.23
USXUSD,20260504,100600,98.24,98.24,98.24,98.24
USXUSD,20260504,100700,98.23,98.23,98.23,98.23
USXUSD,20260504,100800,98.23,98.23,98.23,98.23
USXUSD,20260504,100900,98.23,98.24,98.23,98.23
USXUSD,20260504,101000,98.23,98.23,98.23,98.23
USXUSD,20260504,101100,98.23,98.23,98.22,98.22
USXUSD,20260504,101200,98.21,98.21,98.21,98.21
USXUSD,20260504,101300,98.22,98.22,98.22,98.22
USXUSD,20260504,101400,98.22,98.22,98.22,98.22
USXUSD,20260504,101500,98.22,98.22,98.21,98.21
USXUSD,20260504,101600,98.21,98.21,98.21,98.21
USXUSD,20260504,101700,98.21,98.23,98.21,98.23
USXUSD,20260504,101800,98.22,98.22,98.22,98.22
USXUSD,20260504,101900,98.23,98.23,98.22,98.22
USXUSD,20260504,102000,98.22,98.22,98.22,98.22
USXUSD,20260504,102100,98.22,98.22,98.22,98.22
USXUSD,20260504,102200,98.22,98.22,98.22,98.22
USXUSD,20260504,102300,98.22,98.22,98.22,98.22
USXUSD,20260504,102400,98.22,98.22,98.22,98.22
USXUSD,20260504,102500,98.21,98.21,98.20,98.21
USXUSD,20260504,102600,98.21,98.21,98.20,98.20
USXUSD,20260504,102700,98.20,98.20,98.19,98.19
USXUSD,20260504,102800,98.19,98.19,98.19,98.19
USXUSD,20260504,102900,98.20,98.20,98.20,98.20
USXUSD,20260504,103000,98.20,98.20,98.20,98.20
USXUSD,20260504,103100,98.20,98.20,98.19,98.19
USXUSD,20260504,103200,98.19,98.19,98.18,98.18
USXUSD,20260504,103300,98.18,98.19,98.18,98.19
USXUSD,20260504,103400,98.19,98.19,98.19,98.19
USXUSD,20260504,103500,98.19,98.19,98.18,98.18
USXUSD,20260504,103600,98.18,98.19,98.18,98.18
USXUSD,20260504,103700,98.18,98.18,98.17,98.18
USXUSD,20260504,103800,98.18,98.18,98.18,98.18
USXUSD,20260504,103900,98.18,98.19,98.18,98.19
USXUSD,20260504,104000,98.19,98.19,98.19,98.19
USXUSD,20260504,104100,98.19,98.19,98.18,98.18
USXUSD,20260504,104200,98.18,98.18,98.18,98.18
USXUSD,20260504,104300,98.18,98.18,98.18,98.18
USXUSD,20260504,104400,98.18,98.18,98.18,98.18
USXUSD,20260504,104500,98.18,98.19,98.18,98.18
USXUSD,20260504,104600,98.18,98.18,98.18,98.18
USXUSD,20260504,104700,98.18,98.18,98.18,98.18
USXUSD,20260504,104800,98.18,98.18,98.18,98.18
USXUSD,20260504,104900,98.18,98.18,98.18,98.18
USXUSD,20260504,105000,98.18,98.18,98.18,98.18
USXUSD,20260504,105100,98.18,98.18,98.17,98.17
USXUSD,20260504,105200,98.17,98.17,98.17,98.17
USXUSD,20260504,105300,98.18,98.18,98.18,98.18
USXUSD,20260504,105400,98.18,98.18,98.17,98.17
USXUSD,20260504,105500,98.17,98.18,98.17,98.18
USXUSD,20260504,105600,98.18,98.18,98.18,98.18
USXUSD,20260504,105700,98.18,98.19,98.18,98.19
USXUSD,20260504,105800,98.18,98.20,98.18,98.20
USXUSD,20260504,105900,98.20,98.20,98.19,98.19
USXUSD,20260504,110000,98.19,98.20,98.19,98.20
USXUSD,20260504,110100,98.19,98.19,98.19,98.19
USXUSD,20260504,110200,98.19,98.20,98.19,98.20
USXUSD,20260504,110300,98.19,98.19,98.17,98.18
USXUSD,20260504,110400,98.18,98.18,98.18,98.18
USXUSD,20260504,110500,98.18,98.18,98.17,98.17
USXUSD,20260504,110600,98.16,98.16,98.16,98.16
USXUSD,20260504,110700,98.16,98.16,98.16,98.16
USXUSD,20260504,110800,98.16,98.17,98.16,98.17
USXUSD,20260504,110900,98.17,98.18,98.17,98.18
USXUSD,20260504,111000,98.18,98.19,98.18,98.19
USXUSD,20260504,111100,98.19,98.20,98.19,98.19
USXUSD,20260504,111200,98.19,98.20,98.19,98.20
USXUSD,20260504,111300,98.20,98.20,98.20,98.20
USXUSD,20260504,111400,98.20,98.20,98.19,98.19
USXUSD,20260504,111500,98.19,98.19,98.19,98.19
USXUSD,20260504,111600,98.19,98.19,98.18,98.19
USXUSD,20260504,111700,98.19,98.20,98.19,98.20
USXUSD,20260504,111800,98.20,98.20,98.19,98.20
USXUSD,20260504,111900,98.20,98.20,98.20,98.20
USXUSD,20260504,112000,98.19,98.19,98.19,98.19
USXUSD,20260504,112100,98.19,98.19,98.18,98.18
USXUSD,20260504,112200,98.18,98.20,98.18,98.20
USXUSD,20260504,112300,98.20,98.21,98.20,98.21
USXUSD,20260504,112400,98.21,98.22,98.21,98.22
USXUSD,20260504,112500,98.22,98.22,98.21,98.22
USXUSD,20260504,112600,98.21,98.21,98.21,98.21
USXUSD,20260504,112700,98.21,98.22,98.21,98.22
USXUSD,20260504,112800,98.22,98.22,98.22,98.22
USXUSD,20260504,112900,98.21,98.21,98.21,98.21
USXUSD,20260504,113000,98.21,98.21,98.20,98.20
USXUSD,20260504,113100,98.20,98.20,98.20,98.20
USXUSD,20260504,113200,98.20,98.20,98.20,98.20
USXUSD,20260504,113300,98.20,98.20,98.20,98.20
USXUSD,20260504,113400,98.20,98.20,98.20,98.20
USXUSD,20260504,113500,98.20,98.20,98.19,98.19
USXUSD,20260504,113600,98.19,98.19,98.19,98.19
USXUSD,20260504,113700,98.19,98.19,98.19,98.19
USXUSD,20260504,113800,98.19,98.19,98.19,98.19
USXUSD,20260504,113900,98.19,98.19,98.19,98.19
USXUSD,20260504,114000,98.18,98.19,98.18,98.19
USXUSD,20260504,114100,98.19,98.19,98.19,98.19
USXUSD,20260504,114200,98.19,98.19,98.19,98.19
USXUSD,20260504,114300,98.19,98.19,98.19,98.19
USXUSD,20260504,114400,98.19,98.19,98.19,98.19
USXUSD,20260504,114500,98.19,98.19,98.19,98.19
USXUSD,20260504,114600,98.19,98.19,98.19,98.19
USXUSD,20260504,114700,98.19,98.19,98.19,98.19
USXUSD,20260504,114800,98.20,98.20,98.20,98.20
USXUSD,20260504,114900,98.20,98.20,98.20,98.20
USXUSD,20260504,115000,98.20,98.20,98.20,98.20
USXUSD,20260504,115100,98.20,98.20,98.19,98.19
USXUSD,20260504,115200,98.19,98.21,98.19,98.21
USXUSD,20260504,115300,98.21,98.21,98.20,98.20
USXUSD,20260504,115400,98.20,98.20,98.20,98.20
USXUSD,20260504,115500,98.21,98.21,98.20,98.20
USXUSD,20260504,115600,98.20,98.20,98.19,98.20
USXUSD,20260504,115700,98.20,98.21,98.20,98.21
USXUSD,20260504,115800,98.21,98.21,98.20,98.21
USXUSD,20260504,115900,98.21,98.22,98.21,98.22
USXUSD,20260504,120000,98.22,98.22,98.21,98.21
USXUSD,20260504,120100,98.21,98.22,98.21,98.22
USXUSD,20260504,120200,98.22,98.22,98.22,98.22
USXUSD,20260504,120300,98.22,98.25,98.22,98.25
USXUSD,20260504,120400,98.25,98.29,98.24,98.29
USXUSD,20260504,120500,98.29,98.31,98.27,98.27
USXUSD,20260504,120600,98.27,98.30,98.27,98.28
USXUSD,20260504,120700,98.28,98.32,98.28,98.32
USXUSD,20260504,120800,98.32,98.34,98.32,98.34
USXUSD,20260504,120900,98.34,98.37,98.34,98.37
USXUSD,20260504,121000,98.37,98.38,98.35,98.37
USXUSD,20260504,121100,98.36,98.36,98.34,98.35
USXUSD,20260504,121200,98.35,98.38,98.35,98.38
USXUSD,20260504,121300,98.38,98.38,98.38,98.38
USXUSD,20260504,121400,98.38,98.38,98.37,98.38
USXUSD,20260504,121500,98.38,98.40,98.38,98.38
USXUSD,20260504,121600,98.38,98.40,98.38,98.40
USXUSD,20260504,121700,98.40,98.40,98.40,98.40
USXUSD,20260504,121800,98.40,98.41,98.40,98.41
USXUSD,20260504,121900,98.42,98.43,98.38,98.40
USXUSD,20260504,122000,98.40,98.42,98.40,98.42
USXUSD,20260504,122100,98.41,98.41,98.40,98.41
USXUSD,20260504,122200,98.41,98.42,98.41,98.42
USXUSD,20260504,122300,98.43,98.43,98.43,98.43
USXUSD,20260504,122400,98.41,98.41,98.41,98.41
USXUSD,20260504,122500,98.41,98.41,98.38,98.38
USXUSD,20260504,122600,98.38,98.38,98.36,98.36
USXUSD,20260504,122700,98.36,98.36,98.32,98.32
USXUSD,20260504,122800,98.32,98.32,98.31,98.32
USXUSD,20260504,122900,98.32,98.33,98.32,98.33
USXUSD,20260504,123000,98.33,98.33,98.32,98.32
USXUSD,20260504,123100,98.32,98.32,98.32,98.32
USXUSD,20260504,123200,98.32,98.33,98.31,98.32
USXUSD,20260504,123300,98.28,98.28,98.24,98.28
USXUSD,20260504,123400,98.29,98.29,98.26,98.26
USXUSD,20260504,123500,98.27,98.27,98.26,98.26
USXUSD,20260504,123600,98.25,98.26,98.24,98.25
USXUSD,20260504,123700,98.25,98.25,98.24,98.25
USXUSD,20260504,123800,98.25,98.26,98.24,98.26
USXUSD,20260504,123900,98.26,98.27,98.26,98.27
USXUSD,20260504,124000,98.27,98.27,98.25,98.25
USXUSD,20260504,124100,98.25,98.26,98.25,98.25
USXUSD,20260504,124200,98.25,98.25,98.25,98.25
USXUSD,20260504,124300,98.25,98.27,98.25,98.27
USXUSD,20260504,124400,98.27,98.27,98.26,98.27
USXUSD,20260504,124500,98.27,98.27,98.26,98.26
USXUSD,20260504,124600,98.27,98.27,98.26,98.27
USXUSD,20260504,124700,98.27,98.27,98.27,98.27
USXUSD,20260504,124800,98.26,98.26,98.26,98.26
USXUSD,20260504,124900,98.27,98.27,98.26,98.26
USXUSD,20260504,125000,98.25,98.26,98.25,98.25
USXUSD,20260504,125100,98.25,98.25,98.25,98.25
USXUSD,20260504,125200,98.25,98.26,98.25,98.26
USXUSD,20260504,125300,98.26,98.27,98.26,98.27
USXUSD,20260504,125400,98.27,98.28,98.27,98.28
USXUSD,20260504,125500,98.28,98.29,98.27,98.28
USXUSD,20260504,125600,98.29,98.30,98.29,98.30
USXUSD,20260504,125700,98.30,98.31,98.30,98.31
USXUSD,20260504,125800,98.31,98.32,98.31,98.32
USXUSD,20260504,125900,98.32,98.32,98.31,98.31
USXUSD,20260504,130000,98.31,98.31,98.31,98.31
USXUSD,20260504,130100,98.30,98.30,98.30,98.30
USXUSD,20260504,130200,98.30,98.30,98.27,98.28
USXUSD,20260504,130300,98.29,98.31,98.28,98.31
USXUSD,20260504,130400,98.30,98.32,98.30,98.31
USXUSD,20260504,130500,98.31,98.32,98.31,98.32
USXUSD,20260504,130600,98.32,98.33,98.32,98.33
USXUSD,20260504,130700,98.33,98.33,98.33,98.33
USXUSD,20260504,130800,98.33,98.35,98.33,98.35
USXUSD,20260504,130900,98.35,98.35,98.35,98.35
USXUSD,20260504,131000,98.34,98.34,98.34,98.34
USXUSD,20260504,131100,98.33,98.33,98.33,98.33
USXUSD,20260504,131200,98.33,98.33,98.32,98.33
USXUSD,20260504,131300,98.34,98.34,98.33,98.34
USXUSD,20260504,131400,98.34,98.35,98.34,98.35
USXUSD,20260504,131500,98.35,98.35,98.33,98.35
USXUSD,20260504,131600,98.36,98.36,98.36,98.36
USXUSD,20260504,131700,98.36,98.37,98.35,98.37
USXUSD,20260504,131800,98.36,98.36,98.34,98.34
USXUSD,20260504,131900,98.35,98.35,98.33,98.33
USXUSD,20260504,132000,98.33,98.33,98.33,98.33
USXUSD,20260504,132100,98.33,98.33,98.33,98.33
USXUSD,20260504,132200,98.33,98.34,98.33,98.34
USXUSD,20260504,132300,98.34,98.34,98.34,98.34
USXUSD,20260504,132400,98.34,98.35,98.34,98.34
USXUSD,20260504,132500,98.34,98.34,98.34,98.34
USXUSD,20260504,132600,98.34,98.34,98.34,98.34
USXUSD,20260504,132700,98.34,98.34,98.34,98.34
USXUSD,20260504,132800,98.34,98.34,98.34,98.34
USXUSD,20260504,132900,98.34,98.34,98.33,98.33
USXUSD,20260504,133000,98.33,98.33,98.33,98.33
USXUSD,20260504,133100,98.33,98.35,98.33,98.34
USXUSD,20260504,133200,98.34,98.35,98.34,98.35
USXUSD,20260504,133300,98.35,98.36,98.35,98.36
USXUSD,20260504,133400,98.35,98.36,98.35,98.36
USXUSD,20260504,133500,98.36,98.36,98.35,98.36
USXUSD,20260504,133600,98.36,98.36,98.36,98.36
USXUSD,20260504,133700,98.36,98.36,98.36,98.36
USXUSD,20260504,133800,98.36,98.36,98.35,98.35
USXUSD,20260504,133900,98.35,98.35,98.34,98.34
USXUSD,20260504,134000,98.34,98.37,98.34,98.37
USXUSD,20260504,134100,98.37,98.37,98.36,98.36
USXUSD,20260504,134200,98.36,98.37,98.36,98.36
USXUSD,20260504,134300,98.36,98.36,98.34,98.34
USXUSD,20260504,134400,98.34,98.34,98.33,98.34
USXUSD,20260504,134500,98.34,98.34,98.34,98.34
USXUSD,20260504,134600,98.35,98.35,98.35,98.35
USXUSD,20260504,134700,98.35,98.36,98.35,98.36
USXUSD,20260504,134800,98.36,98.36,98.36,98.36
USXUSD,20260504,134900,98.36,98.36,98.35,98.36
USXUSD,20260504,135000,98.36,98.36,98.36,98.36
USXUSD,20260504,135100,98.36,98.36,98.35,98.35
USXUSD,20260504,135200,98.35,98.35,98.34,98.35
USXUSD,20260504,135300,98.35,98.36,98.35,98.36
USXUSD,20260504,135400,98.36,98.37,98.36,98.37
USXUSD,20260504,135500,98.37,98.37,98.37,98.37
USXUSD,20260504,135600,98.37,98.37,98.36,98.36
USXUSD,20260504,135700,98.36,98.37,98.36,98.37
USXUSD,20260504,135800,98.37,98.37,98.37,98.37
USXUSD,20260504,135900,98.38,98.38,98.38,98.38
USXUSD,20260504,140000,98.38,98.38,98.38,98.38
USXUSD,20260504,140100,98.38,98.39,98.38,98.39
USXUSD,20260504,140200,98.39,98.39,98.38,98.38
USXUSD,20260504,140300,98.38,98.38,98.36,98.37
USXUSD,20260504,140400,98.36,98.36,98.36,98.36
USXUSD,20260504,140500,98.36,98.37,98.35,98.35
USXUSD,20260504,140600,98.35,98.35,98.35,98.35
USXUSD,20260504,140700,98.35,98.36,98.35,98.35
USXUSD,20260504,140800,98.36,98.36,98.35,98.35
USXUSD,20260504,140900,98.34,98.34,98.33,98.33
USXUSD,20260504,141000,98.34,98.34,98.34,98.34
USXUSD,20260504,141100,98.34,98.34,98.33,98.33
USXUSD,20260504,141200,98.33,98.34,98.33,98.34
USXUSD,20260504,141300,98.35,98.35,98.34,98.34
USXUSD,20260504,141400,98.32,98.33,98.32,98.33
USXUSD,20260504,141500,98.33,98.33,98.32,98.33
USXUSD,20260504,141600,98.33,98.33,98.33,98.33
USXUSD,20260504,141700,98.33,98.33,98.30,98.30
USXUSD,20260504,141800,98.30,98.31,98.30,98.30
USXUSD,20260504,141900,98.29,98.29,98.27,98.28
USXUSD,20260504,142000,98.28,98.29,98.28,98.28
USXUSD,20260504,142100,98.27,98.27,98.26,98.26
USXUSD,20260504,142200,98.26,98.26,98.26,98.26
USXUSD,20260504,142300,98.26,98.28,98.26,98.28
USXUSD,20260504,142400,98.28,98.29,98.28,98.28
USXUSD,20260504,142500,98.28,98.28,98.27,98.27
USXUSD,20260504,142600,98.27,98.28,98.27,98.28
USXUSD,20260504,142700,98.28,98.28,98.28,98.28
USXUSD,20260504,142800,98.28,98.28,98.27,98.28
USXUSD,20260504,142900,98.28,98.28,98.27,98.27
USXUSD,20260504,143000,98.26,98.27,98.26,98.27
USXUSD,20260504,143100,98.27,98.27,98.26,98.26
USXUSD,20260504,143200,98.26,98.28,98.26,98.28
USXUSD,20260504,143300,98.28,98.29,98.28,98.28
USXUSD,20260504,143400,98.29,98.29,98.29,98.29
USXUSD,20260504,143500,98.28,98.28,98.28,98.28
USXUSD,20260504,143600,98.28,98.29,98.28,98.29
USXUSD,20260504,143700,98.29,98.29,98.28,98.28
USXUSD,20260504,143800,98.28,98.28,98.28,98.28
USXUSD,20260504,143900,98.27,98.27,98.25,98.27
USXUSD,20260504,144000,98.27,98.27,98.27,98.27
USXUSD,20260504,144100,98.27,98.27,98.27,98.27
USXUSD,20260504,144200,98.27,98.28,98.27,98.28
USXUSD,20260504,144300,98.27,98.28,98.27,98.28
USXUSD,20260504,144400,98.28,98.29,98.27,98.27
USXUSD,20260504,144500,98.27,98.27,98.27,98.27
USXUSD,20260504,144600,98.28,98.28,98.27,98.27
USXUSD,20260504,144700,98.27,98.27,98.27,98.27
USXUSD,20260504,144800,98.27,98.27,98.26,98.26
USXUSD,20260504,144900,98.26,98.26,98.26,98.26
USXUSD,20260504,145000,98.26,98.26,98.25,98.25
USXUSD,20260504,145100,98.26,98.26,98.25,98.25
USXUSD,20260504,145200,98.25,98.25,98.25,98.25
USXUSD,20260504,145300,98.25,98.27,98.25,98.27
USXUSD,20260504,145400,98.27,98.27,98.27,98.27
USXUSD,20260504,145500,98.27,98.27,98.27,98.27
USXUSD,20260504,145600,98.27,98.27,98.26,98.26
USXUSD,20260504,145700,98.26,98.26,98.26,98.26
USXUSD,20260504,145800,98.26,98.26,98.26,98.26
USXUSD,20260504,145900,98.26,98.26,98.26,98.26
USXUSD,20260504,150000,98.26,98.28,98.26,98.28
USXUSD,20260504,150100,98.29,98.32,98.29,98.31
USXUSD,20260504,150200,98.30,98.31,98.29,98.29
USXUSD,20260504,150300,98.30,98.31,98.30,98.31
USXUSD,20260504,150400,98.31,98.31,98.31,98.31
USXUSD,20260504,150500,98.31,98.32,98.28,98.30
USXUSD,20260504,150600,98.29,98.30,98.29,98.30
USXUSD,20260504,150700,98.30,98.30,98.27,98.28
USXUSD,20260504,150800,98.28,98.28,98.28,98.28
USXUSD,20260504,150900,98.29,98.29,98.27,98.27
USXUSD,20260504,151000,98.27,98.27,98.27,98.27
USXUSD,20260504,151100,98.26,98.26,98.24,98.25
USXUSD,20260504,151200,98.25,98.25,98.25,98.25
USXUSD,20260504,151300,98.25,98.25,98.25,98.25
USXUSD,20260504,151400,98.25,98.26,98.25,98.26
USXUSD,20260504,151500,98.26,98.26,98.25,98.26
USXUSD,20260504,151600,98.26,98.26,98.26,98.26
USXUSD,20260504,151700,98.26,98.27,98.26,98.27
USXUSD,20260504,151800,98.27,98.27,98.27,98.27
USXUSD,20260504,151900,98.26,98.27,98.26,98.27
USXUSD,20260504,152000,98.27,98.28,98.27,98.28
USXUSD,20260504,152100,98.28,98.28,98.27,98.27
USXUSD,20260504,152200,98.27,98.27,98.27,98.27
USXUSD,20260504,152300,98.27,98.27,98.27,98.27
USXUSD,20260504,152400,98.27,98.28,98.27,98.28
USXUSD,20260504,152500,98.28,98.28,98.28,98.28
USXUSD,20260504,152600,98.28,98.28,98.28,98.28
USXUSD,20260504,152700,98.28,98.29,98.28,98.29
USXUSD,20260504,152800,98.29,98.29,98.28,98.28
USXUSD,20260504,152900,98.28,98.28,98.27,98.27
USXUSD,20260504,153000,98.27,98.28,98.27,98.28
USXUSD,20260504,153100,98.28,98.29,98.28,98.29
USXUSD,20260504,153200,98.28,98.28,98.26,98.26
USXUSD,20260504,153300,98.26,98.26,98.25,98.25
USXUSD,20260504,153400,98.25,98.25,98.23,98.24
USXUSD,20260504,153500,98.24,98.24,98.23,98.23
USXUSD,20260504,153600,98.22,98.23,98.22,98.23
USXUSD,20260504,153700,98.22,98.22,98.22,98.22
USXUSD,20260504,153800,98.22,98.23,98.22,98.22
USXUSD,20260504,153900,98.22,98.22,98.22,98.22
USXUSD,20260504,154000,98.22,98.22,98.21,98.22
USXUSD,20260504,154100,98.21,98.22,98.21,98.22
USXUSD,20260504,154200,98.22,98.22,98.22,98.22
USXUSD,20260504,154300,98.22,98.23,98.22,98.22
USXUSD,20260504,154400,98.22,98.22,98.21,98.21
USXUSD,20260504,154500,98.21,98.22,98.21,98.22
USXUSD,20260504,154600,98.22,98.22,98.22,98.22
USXUSD,20260504,154700,98.22,98.22,98.21,98.22
USXUSD,20260504,154800,98.22,98.22,98.22,98.22
USXUSD,20260504,154900,98.22,98.22,98.21,98.21
USXUSD,20260504,155000,98.22,98.22,98.22,98.22
USXUSD,20260504,155100,98.22,98.22,98.22,98.22
USXUSD,20260504,155200,98.22,98.22,98.21,98.21
USXUSD,20260504,155300,98.21,98.21,98.21,98.21
USXUSD,20260504,155400,98.21,98.23,98.21,98.22
USXUSD,20260504,155500,98.22,98.23,98.22,98.22
USXUSD,20260504,155600,98.22,98.22,98.21,98.21
USXUSD,20260504,155700,98.21,98.21,98.20,98.21
USXUSD,20260504,155800,98.22,98.23,98.22,98.23
USXUSD,20260504,155900,98.23,98.23,98.23,98.23
USXUSD,20260504,160000,98.23,98.23,98.23,98.23
USXUSD,20260504,160100,98.23,98.23,98.23,98.23
USXUSD,20260504,160200,98.23,98.24,98.23,98.24
USXUSD,20260504,160300,98.23,98.24,98.23,98.24
USXUSD,20260504,160400,98.24,98.24,98.24,98.24
USXUSD,20260504,160500,98.24,98.25,98.24,98.25
USXUSD,20260504,160600,98.25,98.25,98.25,98.25
USXUSD,20260504,160700,98.25,98.26,98.25,98.26
USXUSD,20260504,160800,98.26,98.26,98.25,98.25
USXUSD,20260504,160900,98.25,98.28,98.25,98.27
USXUSD,20260504,161000,98.27,98.29,98.27,98.28
USXUSD,20260504,161100,98.28,98.28,98.27,98.27
USXUSD,20260504,161200,98.27,98.29,98.27,98.29
USXUSD,20260504,161300,98.28,98.28,98.25,98.25
USXUSD,20260504,161400,98.25,98.26,98.25,98.26
USXUSD,20260504,161500,98.26,98.27,98.26,98.26
USXUSD,20260504,161600,98.26,98.27,98.26,98.26
USXUSD,20260504,161700,98.26,98.26,98.25,98.26
USXUSD,20260504,161800,98.25,98.25,98.25,98.25
USXUSD,20260504,161900,98.25,98.25,98.24,98.24
USXUSD,20260504,162000,98.24,98.24,98.23,98.24
USXUSD,20260504,162100,98.24,98.24,98.23,98.23
USXUSD,20260504,162200,98.23,98.23,98.23,98.23
USXUSD,20260504,162300,98.23,98.23,98.23,98.23
USXUSD,20260504,162400,98.23,98.23,98.21,98.21
USXUSD,20260504,162500,98.22,98.24,98.22,98.24
USXUSD,20260504,162600,98.23,98.23,98.23,98.23
USXUSD,20260504,162700,98.23,98.23,98.22,98.23
USXUSD,20260504,162800,98.22,98.23,98.22,98.23
USXUSD,20260504,162900,98.23,98.23,98.22,98.23
USXUSD,20260504,163000,98.23,98.23,98.23,98.23
USXUSD,20260504,163100,98.23,98.23,98.22,98.22
USXUSD,20260504,163200,98.22,98.22,98.21,98.21
USXUSD,20260504,163300,98.22,98.22,98.21,98.22
USXUSD,20260504,163400,98.22,98.22,98.21,98.22
USXUSD,20260504,163500,98.22,98.22,98.21,98.22
USXUSD,20260504,163600,98.22,98.23,98.22,98.23
USXUSD,20260504,163700,98.23,98.23,98.22,98.22
USXUSD,20260504,163800,98.22,98.23,98.22,98.22
USXUSD,20260504,163900,98.22,98.22,98.21,98.21
USXUSD,20260504,164000,98.21,98.22,98.21,98.21
USXUSD,20260504,164100,98.21,98.21,98.20,98.20
USXUSD,20260504,164200,98.20,98.21,98.20,98.21
USXUSD,20260504,164300,98.22,98.23,98.22,98.23
USXUSD,20260504,164400,98.23,98.24,98.23,98.24
USXUSD,20260504,164500,98.24,98.25,98.24,98.25
USXUSD,20260504,164600,98.26,98.26,98.25,98.25
USXUSD,20260504,164700,98.25,98.27,98.25,98.27
USXUSD,20260504,164800,98.26,98.27,98.26,98.27
USXUSD,20260504,164900,98.27,98.28,98.27,98.28
USXUSD,20260504,165000,98.28,98.28,98.26,98.27
USXUSD,20260504,165100,98.27,98.27,98.26,98.27
USXUSD,20260504,165200,98.27,98.27,98.27,98.27
USXUSD,20260504,165300,98.27,98.27,98.27,98.27
USXUSD,20260504,165400,98.28,98.28,98.27,98.27
USXUSD,20260504,165500,98.27,98.28,98.27,98.28
USXUSD,20260504,165600,98.27,98.27,98.26,98.27
USXUSD,20260504,165700,98.27,98.29,98.27,98.28
USXUSD,20260504,165800,98.29,98.29,98.27,98.27
USXUSD,20260504,165900,98.27,98.27,98.27,98.27
USXUSD,20260504,170000,98.27,98.28,98.27,98.27
USXUSD,20260504,170100,98.29,98.30,98.28,98.28
USXUSD,20260504,170200,98.27,98.28,98.27,98.27
USXUSD,20260504,170300,98.27,98.27,98.24,98.25
USXUSD,20260504,170400,98.26,98.27,98.26,98.26
USXUSD,20260504,170500,98.26,98.26,98.25,98.26
USXUSD,20260504,170600,98.26,98.26,98.24,98.24
USXUSD,20260504,170700,98.24,98.24,98.24,98.24
USXUSD,20260504,170800,98.24,98.24,98.23,98.24
USXUSD,20260504,170900,98.24,98.25,98.24,98.25
USXUSD,20260504,171000,98.25,98.25,98.24,98.24
USXUSD,20260504,171100,98.23,98.24,98.22,98.22
USXUSD,20260504,171200,98.23,98.23,98.22,98.22
USXUSD,20260504,171300,98.22,98.24,98.22,98.24
USXUSD,20260504,171400,98.24,98.26,98.24,98.26
USXUSD,20260504,171500,98.26,98.26,98.26,98.26
USXUSD,20260504,171600,98.26,98.26,98.22,98.23
USXUSD,20260504,171700,98.23,98.24,98.23,98.24
USXUSD,20260504,171800,98.24,98.26,98.24,98.26
USXUSD,20260504,171900,98.26,98.30,98.26,98.30
USXUSD,20260504,172000,98.30,98.33,98.30,98.33
USXUSD,20260504,172100,98.32,98.33,98.32,98.33
USXUSD,20260504,172200,98.34,98.37,98.34,98.37
USXUSD,20260504,172300,98.37,98.37,98.33,98.33
USXUSD,20260504,172400,98.34,98.34,98.33,98.33
USXUSD,20260504,172500,98.34,98.35,98.34,98.35
USXUSD,20260504,172600,98.35,98.37,98.35,98.37
USXUSD,20260504,172700,98.36,98.37,98.35,98.35
USXUSD,20260504,172800,98.35,98.35,98.35,98.35
USXUSD,20260504,172900,98.35,98.35,98.34,98.35
USXUSD,20260504,173000,98.34,98.34,98.34,98.34
USXUSD,20260504,173100,98.33,98.34,98.32,98.33
USXUSD,20260504,173200,98.33,98.34,98.33,98.34
USXUSD,20260504,173300,98.34,98.35,98.34,98.35
USXUSD,20260504,173400,98.35,98.35,98.34,98.34
USXUSD,20260504,173500,98.34,98.34,98.33,98.33
USXUSD,20260504,173600,98.33,98.34,98.33,98.34
USXUSD,20260504,173700,98.34,98.35,98.34,98.34
USXUSD,20260504,173800,98.35,98.36,98.35,98.35
USXUSD,20260504,173900,98.35,98.35,98.33,98.34
USXUSD,20260504,174000,98.34,98.34,98.33,98.34
USXUSD,20260504,174100,98.35,98.36,98.34,98.36
USXUSD,20260504,174200,98.36,98.36,98.34,98.34
USXUSD,20260504,174300,98.35,98.36,98.35,98.36
USXUSD,20260504,174400,98.37,98.37,98.37,98.37
USXUSD,20260504,174500,98.36,98.36,98.35,98.35
USXUSD,20260504,174600,98.35,98.35,98.33,98.33
USXUSD,20260504,174700,98.33,98.34,98.33,98.34
USXUSD,20260504,174800,98.34,98.35,98.34,98.35
USXUSD,20260504,174900,98.36,98.36,98.36,98.36
USXUSD,20260504,175000,98.36,98.37,98.36,98.37
USXUSD,20260504,175100,98.38,98.38,98.38,98.38
USXUSD,20260504,175200,98.38,98.40,98.38,98.40
USXUSD,20260504,175300,98.40,98.40,98.36,98.38
USXUSD,20260504,175400,98.38,98.38,98.35,98.35
USXUSD,20260504,175500,98.36,98.36,98.34,98.34
USXUSD,20260504,175600,98.34,98.36,98.34,98.36
USXUSD,20260504,175700,98.36,98.36,98.36,98.36
USXUSD,20260504,175800,98.36,98.37,98.36,98.36
USXUSD,20260504,175900,98.36,98.36,98.36,98.36
USXUSD,20260504,180000,98.36,98.37,98.36,98.37
USXUSD,20260504,180100,98.37,98.37,98.35,98.35
USXUSD,20260504,180200,98.35,98.38,98.35,98.38
USXUSD,20260504,180300,98.38,98.39,98.38,98.38
USXUSD,20260504,180400,98.37,98.39,98.37,98.39
USXUSD,20260504,180500,98.39,98.39,98.38,98.38
USXUSD,20260504,180600,98.38,98.40,98.38,98.40
USXUSD,20260504,180700,98.40,98.40,98.38,98.38
USXUSD,20260504,180800,98.39,98.43,98.38,98.43
USXUSD,20260504,180900,98.43,98.44,98.43,98.43
USXUSD,20260504,181000,98.43,98.44,98.43,98.44
USXUSD,20260504,181100,98.44,98.46,98.44,98.46
USXUSD,20260504,181200,98.45,98.45,98.44,98.44
USXUSD,20260504,181300,98.44,98.45,98.44,98.45
USXUSD,20260504,181400,98.45,98.46,98.45,98.46
USXUSD,20260504,181500,98.46,98.47,98.46,98.47
USXUSD,20260504,181600,98.47,98.47,98.47,98.47
USXUSD,20260504,181700,98.47,98.47,98.46,98.46
USXUSD,20260504,181800,98.45,98.45,98.43,98.45
USXUSD,20260504,181900,98.45,98.45,98.42,98.42
USXUSD,20260504,182000,98.41,98.41,98.39,98.39
USXUSD,20260504,182100,98.41,98.41,98.40,98.40
USXUSD,20260504,182200,98.39,98.39,98.37,98.37
USXUSD,20260504,182300,98.38,98.38,98.37,98.38
USXUSD,20260504,182400,98.38,98.39,98.38,98.39
USXUSD,20260504,182500,98.38,98.39,98.38,98.39
USXUSD,20260504,182600,98.39,98.39,98.38,98.39
USXUSD,20260504,182700,98.39,98.39,98.38,98.39
USXUSD,20260504,182800,98.39,98.42,98.39,98.42
USXUSD,20260504,182900,98.42,98.43,98.42,98.42
USXUSD,20260504,183000,98.42,98.42,98.41,98.42
USXUSD,20260504,183100,98.42,98.42,98.41,98.41
USXUSD,20260504,183200,98.41,98.41,98.41,98.41
USXUSD,20260504,183300,98.41,98.41,98.40,98.41
USXUSD,20260504,183400,98.42,98.42,98.40,98.40
USXUSD,20260504,183500,98.40,98.40,98.40,98.40
USXUSD,20260504,183600,98.40,98.42,98.40,98.41
USXUSD,20260504,183700,98.41,98.42,98.41,98.42
USXUSD,20260504,183800,98.42,98.44,98.42,98.43
USXUSD,20260504,183900,98.44,98.45,98.44,98.44
USXUSD,20260504,184000,98.44,98.45,98.44,98.45
USXUSD,20260504,184100,98.45,98.45,98.44,98.44
USXUSD,20260504,184200,98.44,98.45,98.44,98.45
USXUSD,20260504,184300,98.44,98.45,98.44,98.45
USXUSD,20260504,184400,98.45,98.45,98.44,98.44
USXUSD,20260504,184500,98.44,98.46,98.44,98.46
USXUSD,20260504,184600,98.46,98.47,98.46,98.46
USXUSD,20260504,184700,98.46,98.46,98.46,98.46
USXUSD,20260504,184800,98.46,98.47,98.46,98.47
USXUSD,20260504,184900,98.47,98.47,98.46,98.46
USXUSD,20260504,185000,98.46,98.46,98.46,98.46
USXUSD,20260504,185100,98.46,98.46,98.46,98.46
USXUSD,20260504,185200,98.46,98.46,98.45,98.46
USXUSD,20260504,185300,98.46,98.46,98.46,98.46
USXUSD,20260504,185400,98.46,98.47,98.46,98.47
USXUSD,20260504,185500,98.47,98.47,98.47,98.47
USXUSD,20260504,185600,98.47,98.47,98.47,98.47
USXUSD,20260504,185700,98.47,98.47,98.47,98.47
USXUSD,20260504,185800,98.48,98.48,98.48,98.48
USXUSD,20260504,185900,98.48,98.48,98.48,98.48
USXUSD,20260504,190000,98.48,98.48,98.47,98.47
USXUSD,20260504,190100,98.48,98.48,98.48,98.48
USXUSD,20260504,190200,98.48,98.48,98.47,98.47
USXUSD,20260504,190300,98.46,98.46,98.44,98.45
USXUSD,20260504,190400,98.46,98.46,98.45,98.46
USXUSD,20260504,190500,98.46,98.46,98.44,98.44
USXUSD,20260504,190600,98.45,98.45,98.42,98.43
USXUSD,20260504,190700,98.43,98.44,98.43,98.43
USXUSD,20260504,190800,98.44,98.44,98.43,98.43
USXUSD,20260504,190900,98.43,98.44,98.43,98.44
USXUSD,20260504,191000,98.44,98.44,98.43,98.43
USXUSD,20260504,191100,98.43,98.43,98.42,98.42
USXUSD,20260504,191200,98.42,98.43,98.42,98.42
USXUSD,20260504,191300,98.42,98.42,98.42,98.42
USXUSD,20260504,191400,98.43,98.43,98.42,98.42
USXUSD,20260504,191500,98.42,98.42,98.42,98.42
USXUSD,20260504,191600,98.42,98.42,98.42,98.42
USXUSD,20260504,191700,98.42,98.43,98.42,98.42
USXUSD,20260504,191800,98.42,98.42,98.39,98.39
USXUSD,20260504,191900,98.39,98.39,98.38,98.39
USXUSD,20260504,192000,98.39,98.39,98.39,98.39
USXUSD,20260504,192100,98.39,98.39,98.38,98.39
USXUSD,20260504,192200,98.40,98.40,98.39,98.39
USXUSD,20260504,192300,98.39,98.39,98.39,98.39
USXUSD,20260504,192400,98.38,98.38,98.37,98.38
USXUSD,20260504,192500,98.38,98.38,98.37,98.38
USXUSD,20260504,192600,98.38,98.38,98.38,98.38
USXUSD,20260504,192700,98.38,98.38,98.38,98.38
USXUSD,20260504,192800,98.38,98.38,98.38,98.38
USXUSD,20260504,192900,98.38,98.38,98.38,98.38
USXUSD,20260504,193000,98.38,98.38,98.37,98.37
USXUSD,20260504,193100,98.37,98.37,98.37,98.37
USXUSD,20260504,193200,98.37,98.37,98.37,98.37
USXUSD,20260504,193300,98.37,98.37,98.37,98.37
USXUSD,20260504,193400,98.37,98.37,98.37,98.37
USXUSD,20260504,193500,98.37,98.37,98.37,98.37
USXUSD,20260504,193600,98.37,98.38,98.37,98.38
USXUSD,20260504,193700,98.38,98.40,98.38,98.39
USXUSD,20260504,193800,98.39,98.40,98.39,98.40
USXUSD,20260504,193900,98.40,98.40,98.40,98.40
USXUSD,20260504,194000,98.39,98.39,98.39,98.39
USXUSD,20260504,194100,98.39,98.40,98.39,98.40
USXUSD,20260504,194200,98.40,98.40,98.40,98.40
USXUSD,20260504,194300,98.40,98.41,98.40,98.41
USXUSD,20260504,194400,98.40,98.40,98.40,98.40
USXUSD,20260504,194500,98.40,98.40,98.40,98.40
USXUSD,20260504,194600,98.40,98.40,98.40,98.40
USXUSD,20260504,194700,98.40,98.40,98.40,98.40
USXUSD,20260504,194800,98.41,98.41,98.41,98.41
USXUSD,20260504,194900,98.41,98.41,98.41,98.41
USXUSD,20260504,195000,98.41,98.41,98.40,98.40
USXUSD,20260504,195100,98.40,98.40,98.40,98.40
USXUSD,20260504,195200,98.40,98.40,98.39,98.39
USXUSD,20260504,195300,98.39,98.39,98.39,98.39
USXUSD,20260504,195400,98.39,98.39,98.39,98.39
USXUSD,20260504,195500,98.39,98.39,98.38,98.38
USXUSD,20260504,195600,98.38,98.39,98.38,98.39
USXUSD,20260504,195700,98.39,98.39,98.39,98.39
USXUSD,20260504,195800,98.39,98.39,98.39,98.39
USXUSD,20260504,195900,98.39,98.39,98.39,98.39
USXUSD,20260504,200000,98.39,98.39,98.39,98.39
USXUSD,20260504,200100,98.39,98.40,98.39,98.40
USXUSD,20260504,200200,98.40,98.41,98.40,98.40
USXUSD,20260504,200300,98.40,98.40,98.38,98.38
USXUSD,20260504,200400,98.38,98.38,98.37,98.37
USXUSD,20260504,200500,98.37,98.37,98.37,98.37
USXUSD,20260504,200600,98.37,98.38,98.37,98.38
USXUSD,20260504,200700,98.37,98.37,98.37,98.37
USXUSD,20260504,200800,98.37,98.39,98.37,98.39
USXUSD,20260504,200900,98.39,98.39,98.39,98.39
USXUSD,20260504,201000,98.39,98.39,98.39,98.39
USXUSD,20260504,201100,98.39,98.39,98.39,98.39
USXUSD,20260504,201200,98.39,98.39,98.39,98.39
USXUSD,20260504,201300,98.39,98.39,98.39,98.39
USXUSD,20260504,201400,98.39,98.39,98.39,98.39
USXUSD,20260504,201500,98.38,98.38,98.38,98.38
USXUSD,20260504,201600,98.39,98.40,98.39,98.40
USXUSD,20260504,201700,98.40,98.40,98.40,98.40
USXUSD,20260504,201800,98.40,98.40,98.40,98.40
USXUSD,20260504,201900,98.40,98.41,98.40,98.41
USXUSD,20260504,202000,98.41,98.41,98.41,98.41
USXUSD,20260504,202100,98.41,98.41,98.41,98.41
USXUSD,20260504,202200,98.41,98.42,98.41,98.42
USXUSD,20260504,202300,98.42,98.42,98.42,98.42
USXUSD,20260504,202400,98.42,98.42,98.42,98.42
USXUSD,20260504,202500,98.42,98.42,98.42,98.42
USXUSD,20260504,202600,98.42,98.42,98.42,98.42
USXUSD,20260504,202700,98.42,98.42,98.42,98.42
USXUSD,20260504,202800,98.42,98.42,98.42,98.42
USXUSD,20260504,202900,98.42,98.42,98.41,98.41
USXUSD,20260504,203000,98.41,98.41,98.41,98.41
USXUSD,20260504,203100,98.40,98.41,98.40,98.41
USXUSD,20260504,203200,98.40,98.41,98.40,98.41
USXUSD,20260504,203300,98.41,98.41,98.40,98.41
USXUSD,20260504,203400,98.40,98.41,98.40,98.40
USXUSD,20260504,203500,98.41,98.41,98.40,98.40
USXUSD,20260504,203600,98.40,98.40,98.40,98.40
USXUSD,20260504,203700,98.40,98.41,98.40,98.41
USXUSD,20260504,203800,98.41,98.41,98.41,98.41
USXUSD,20260504,203900,98.41,98.41,98.41,98.41
USXUSD,20260504,204000,98.41,98.41,98.40,98.40
USXUSD,20260504,204100,98.40,98.40,98.40,98.40
USXUSD,20260504,204200,98.40,98.40,98.40,98.40
USXUSD,20260504,204300,98.40,98.40,98.40,98.40
USXUSD,20260504,204400,98.40,98.41,98.40,98.41
USXUSD,20260504,204500,98.41,98.41,98.41,98.41
USXUSD,20260504,204600,98.41,98.41,98.41,98.41
USXUSD,20260504,204700,98.41,98.41,98.41,98.41
USXUSD,20260504,204800,98.41,98.41,98.41,98.41
USXUSD,20260504,204900,98.40,98.40,98.40,98.40
USXUSD,20260504,205000,98.40,98.40,98.40,98.40
USXUSD,20260504,205100,98.40,98.40,98.40,98.40
USXUSD,20260504,205200,98.40,98.40,98.40,98.40
USXUSD,20260504,205300,98.40,98.43,98.40,98.42
USXUSD,20260504,205400,98.42,98.42,98.41,98.42
USXUSD,20260504,205500,98.42,98.42,98.42,98.42
USXUSD,20260504,205600,98.42,98.42,98.41,98.41
USXUSD,20260504,205700,98.41,98.41,98.41,98.41
USXUSD,20260504,205800,98.41,98.41,98.40,98.40
USXUSD,20260504,205900,98.40,98.40,98.39,98.39
USXUSD,20260504,210000,98.39,98.39,98.32,98.32
USXUSD,20260504,210100,98.32,98.36,98.32,98.36
USXUSD,20260504,210200,98.36,98.36,98.35,98.35
USXUSD,20260504,210300,98.35,98.36,98.35,98.36
USXUSD,20260504,210400,98.37,98.37,98.35,98.36
USXUSD,20260504,210500,98.36,98.38,98.36,98.38
USXUSD,20260504,210600,98.38,98.38,98.38,98.38
USXUSD,20260504,210700,98.36,98.36,98.33,98.34
USXUSD,20260504,210800,98.34,98.36,98.34,98.35
USXUSD,20260504,210900,98.35,98.35,98.32,98.33
USXUSD,20260504,211000,98.33,98.34,98.33,98.34
USXUSD,20260504,211100,98.35,98.36,98.35,98.36
USXUSD,20260504,211200,98.36,98.36,98.36,98.36
USXUSD,20260504,211300,98.36,98.37,98.36,98.36
USXUSD,20260504,211400,98.36,98.36,98.36,98.36
USXUSD,20260504,211500,98.36,98.36,98.35,98.35
USXUSD,20260504,211600,98.35,98.35,98.34,98.34
USXUSD,20260504,211700,98.35,98.35,98.34,98.34
USXUSD,20260504,211800,98.34,98.34,98.34,98.34
USXUSD,20260504,211900,98.34,98.34,98.34,98.34
USXUSD,20260504,212000,98.34,98.35,98.34,98.35
USXUSD,20260504,212100,98.35,98.35,98.35,98.35
USXUSD,20260504,212200,98.34,98.34,98.34,98.34
USXUSD,20260504,212300,98.34,98.34,98.34,98.34
USXUSD,20260504,212400,98.34,98.34,98.34,98.34
USXUSD,20260504,212500,98.34,98.34,98.32,98.32
USXUSD,20260504,212600,98.32,98.34,98.32,98.34
USXUSD,20260504,212700,98.34,98.35,98.34,98.34
USXUSD,20260504,212800,98.34,98.34,98.33,98.33
USXUSD,20260504,212900,98.33,98.33,98.33,98.33
USXUSD,20260504,213000,98.33,98.33,98.33,98.33
USXUSD,20260504,213100,98.34,98.34,98.34,98.34
USXUSD,20260504,213200,98.34,98.34,98.34,98.34
USXUSD,20260504,213300,98.34,98.34,98.34,98.34
USXUSD,20260504,213400,98.34,98.34,98.34,98.34
USXUSD,20260504,213500,98.34,98.34,98.33,98.34
USXUSD,20260504,213600,98.34,98.34,98.34,98.34
USXUSD,20260504,213700,98.33,98.33,98.33,98.33
USXUSD,20260504,213800,98.33,98.33,98.33,98.33
USXUSD,20260504,213900,98.33,98.33,98.33,98.33
USXUSD,20260504,214000,98.33,98.33,98.33,98.33
USXUSD,20260504,214100,98.34,98.34,98.34,98.34
USXUSD,20260504,214200,98.34,98.34,98.34,98.34
USXUSD,20260504,214300,98.34,98.34,98.34,98.34
USXUSD,20260504,214400,98.34,98.35,98.34,98.35
USXUSD,20260504,214500,98.35,98.35,98.35,98.35
USXUSD,20260504,214600,98.35,98.35,98.35,98.35
USXUSD,20260504,214700,98.35,98.35,98.35,98.35
USXUSD,20260504,214800,98.35,98.35,98.35,98.35
USXUSD,20260504,214900,98.35,98.35,98.35,98.35
USXUSD,20260504,215000,98.35,98.35,98.35,98.35
USXUSD,20260504,215100,98.35,98.36,98.35,98.36
USXUSD,20260504,215200,98.36,98.37,98.36,98.36
USXUSD,20260504,215300,98.36,98.36,98.36,98.36
USXUSD,20260504,215400,98.36,98.36,98.36,98.36
USXUSD,20260504,215500,98.36,98.36,98.36,98.36
USXUSD,20260504,215600,98.36,98.38,98.36,98.38
USXUSD,20260504,215700,98.37,98.37,98.37,98.37
USXUSD,20260504,215800,98.37,98.38,98.37,98.38
USXUSD,20260504,215900,98.38,98.38,98.38,98.38
USXUSD,20260504,220000,98.38,98.38,98.38,98.38
USXUSD,20260504,220100,98.38,98.38,98.38,98.38
USXUSD,20260504,220200,98.38,98.39,98.38,98.39
USXUSD,20260504,220300,98.39,98.39,98.38,98.38
USXUSD,20260504,220400,98.38,98.38,98.38,98.38
USXUSD,20260504,220500,98.38,98.39,98.38,98.39
USXUSD,20260504,220600,98.39,98.39,98.39,98.39
USXUSD,20260504,220700,98.39,98.39,98.39,98.39
USXUSD,20260504,220800,98.39,98.39,98.39,98.39
USXUSD,20260504,220900,98.39,98.40,98.39,98.40
USXUSD,20260504,221000,98.40,98.40,98.39,98.40
USXUSD,20260504,221100,98.39,98.39,98.39,98.39
USXUSD,20260504,221200,98.39,98.40,98.39,98.40
USXUSD,20260504,221300,98.40,98.41,98.40,98.41
USXUSD,20260504,221400,98.41,98.41,98.41,98.41
USXUSD,20260504,221500,98.41,98.41,98.41,98.41
USXUSD,20260504,221600,98.41,98.41,98.41,98.41
USXUSD,20260504,221700,98.41,98.42,98.41,98.42
USXUSD,20260504,221800,98.42,98.42,98.41,98.41
USXUSD,20260504,221900,98.42,98.42,98.42,98.42
USXUSD,20260504,222000,98.42,98.43,98.42,98.43
USXUSD,20260504,222100,98.43,98.44,98.43,98.43
USXUSD,20260504,222200,98.43,98.43,98.43,98.43
USXUSD,20260504,222300,98.43,98.45,98.43,98.45
USXUSD,20260504,222400,98.45,98.45,98.45,98.45
USXUSD,20260504,222500,98.45,98.45,98.45,98.45
USXUSD,20260504,222600,98.45,98.45,98.45,98.45
USXUSD,20260504,222700,98.45,98.45,98.44,98.44
USXUSD,20260504,222800,98.44,98.44,98.44,98.44
USXUSD,20260504,222900,98.44,98.44,98.44,98.44
USXUSD,20260504,223000,98.44,98.44,98.43,98.43
USXUSD,20260504,223100,98.43,98.43,98.43,98.43
USXUSD,20260504,223200,98.43,98.43,98.43,98.43
USXUSD,20260504,223300,98.43,98.43,98.43,98.43
USXUSD,20260504,223400,98.43,98.43,98.43,98.43
USXUSD,20260504,223500,98.43,98.43,98.43,98.43
USXUSD,20260504,223600,98.43,98.43,98.43,98.43
USXUSD,20260504,223700,98.43,98.43,98.43,98.43
USXUSD,20260504,223800,98.43,98.43,98.43,98.43
USXUSD,20260504,223900,98.43,98.43,98.43,98.43
USXUSD,20260504,224000,98.43,98.43,98.43,98.43
USXUSD,20260504,224100,98.43,98.43,98.41,98.41
USXUSD,20260504,224200,98.41,98.42,98.41,98.42
USXUSD,20260504,224300,98.42,98.42,98.42,98.42
USXUSD,20260504,224400,98.42,98.42,98.42,98.42
USXUSD,20260504,224500,98.41,98.41,98.41,98.41
USXUSD,20260504,224600,98.41,98.41,98.41,98.41
USXUSD,20260504,224700,98.41,98.41,98.41,98.41
USXUSD,20260504,224800,98.41,98.41,98.41,98.41
USXUSD,20260504,224900,98.41,98.41,98.41,98.41
USXUSD,20260504,225000,98.41,98.41,98.41,98.41
USXUSD,20260504,225100,98.41,98.41,98.41,98.41
USXUSD,20260504,225200,98.41,98.41,98.41,98.41
USXUSD,20260504,225300,98.41,98.41,98.41,98.41
USXUSD,20260504,225400,98.41,98.42,98.41,98.42
USXUSD,20260504,225500,98.42,98.42,98.42,98.42
USXUSD,20260504,225600,98.42,98.42,98.42,98.42
USXUSD,20260504,225700,98.42,98.42,98.42,98.42
USXUSD,20260504,225800,98.42,98.42,98.42,98.42
USXUSD,20260504,225900,98.42,98.42,98.42,98.42
USXUSD,20260504,230000,98.42,98.42,98.42,98.42
USXUSD,20260504,230100,98.42,98.42,98.41,98.41
USXUSD,20260504,230200,98.40,98.40,98.40,98.40
USXUSD,20260504,230300,98.40,98.40,98.40,98.40
USXUSD,20260504,230400,98.40,98.40,98.40,98.40
USXUSD,20260504,230500,98.40,98.42,98.40,98.42
USXUSD,20260504,230600,98.41,98.41,98.41,98.41
USXUSD,20260504,230700,98.41,98.42,98.41,98.42
USXUSD,20260504,230800,98.42,98.42,98.42,98.42
USXUSD,20260504,230900,98.42,98.42,98.42,98.42
USXUSD,20260504,231000,98.42,98.42,98.42,98.42
USXUSD,20260504,231100,98.42,98.42,98.42,98.42
USXUSD,20260504,231200,98.42,98.42,98.42,98.42
USXUSD,20260504,231300,98.42,98.42,98.42,98.42
USXUSD,20260504,231400,98.42,98.42,98.42,98.42
USXUSD,20260504,231500,98.42,98.42,98.42,98.42
USXUSD,20260504,231600,98.42,98.42,98.42,98.42
USXUSD,20260504,231700,98.42,98.42,98.42,98.42
USXUSD,20260504,231800,98.42,98.42,98.42,98.42
USXUSD,20260504,231900,98.42,98.42,98.42,98.42
USXUSD,20260504,232000,98.42,98.42,98.42,98.42
USXUSD,20260504,232100,98.42,98.43,98.42,98.42
USXUSD,20260504,232200,98.42,98.42,98.42,98.42
USXUSD,20260504,232300,98.42,98.42,98.42,98.42
USXUSD,20260504,232400,98.42,98.42,98.42,98.42
USXUSD,20260504,232500,98.42,98.42,98.42,98.42
USXUSD,20260504,232600,98.42,98.42,98.42,98.42
USXUSD,20260504,232700,98.42,98.42,98.42,98.42
USXUSD,20260504,232800,98.42,98.42,98.41,98.41
USXUSD,20260504,232900,98.41,98.41,98.41,98.41
USXUSD,20260504,233000,98.41,98.41,98.41,98.41
USXUSD,20260504,233100,98.41,98.41,98.41,98.41
USXUSD,20260504,233200,98.41,98.41,98.41,98.41
USXUSD,20260504,233300,98.41,98.41,98.41,98.41
USXUSD,20260504,233400,98.41,98.41,98.41,98.41
USXUSD,20260504,233500,98.41,98.41,98.41,98.41
USXUSD,20260504,233600,98.41,98.41,98.41,98.41
USXUSD,20260504,233700,98.41,98.41,98.41,98.41
USXUSD,20260504,233800,98.41,98.41,98.41,98.41
USXUSD,20260504,233900,98.41,98.41,98.41,98.41
USXUSD,20260504,234000,98.41,98.42,98.41,98.42
USXUSD,20260504,234100,98.42,98.42,98.41,98.42
USXUSD,20260504,234200,98.42,98.42,98.41,98.41
USXUSD,20260504,234300,98.41,98.42,98.41,98.42
USXUSD,20260504,234400,98.42,98.42,98.42,98.42
USXUSD,20260504,234500,98.42,98.42,98.42,98.42
USXUSD,20260504,234600,98.42,98.42,98.42,98.42
USXUSD,20260504,234700,98.42,98.42,98.42,98.42
USXUSD,20260504,234800,98.42,98.42,98.42,98.42
USXUSD,20260504,234900,98.42,98.42,98.42,98.42
USXUSD,20260504,235000,98.42,98.42,98.42,98.42
USXUSD,20260504,235100,98.42,98.42,98.42,98.42
USXUSD,20260504,235200,98.42,98.42,98.42,98.42
USXUSD,20260504,235300,98.42,98.42,98.42,98.42
USXUSD,20260504,235400,98.42,98.42,98.42,98.42
USXUSD,20260504,235500,98.42,98.42,98.42,98.42
USXUSD,20260504,235600,98.42,98.42,98.42,98.42
USXUSD,20260504,235700,98.42,98.42,98.42,98.42
USXUSD,20260504,235800,98.42,98.42,98.42,98.42
USXUSD,20260504,235900,98.42,98.42,98.42,98.42
USXUSD,20260505,000000,98.41,98.41,98.41,98.41
