<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260505,000100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,000200,1.1690,1.1691,1.1690,1.1690
EURUSD,20260505,000300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,000400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,000500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,000600,1.1688,1.1689,1.1688,1.1689
EURUSD,20260505,000700,1.1689,1.1689,1.1688,1.1688
EURUSD,20260505,000800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,000900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,001000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,001100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,001200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,001300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,001400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,001500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,001600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,001700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,001800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,001900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,002000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,002100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,002200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,002300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,002400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,002500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,002600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,002700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,002800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,002900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,003000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,003100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,003200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,003300,1.1689,1.1690,1.1689,1.1690
EURUSD,20260505,003400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,003500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,003600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,003700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,003800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,003900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,004000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,004100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,004200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,004300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,004400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,004500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,004600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,004700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,004800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,004900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,005000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,005100,1.1690,1.1690,1.1689,1.1689
EURUSD,20260505,005200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,005300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,005400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,005500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,005600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,005700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,005800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,005900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,010000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,010100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,010200,1.1689,1.1689,1.1688,1.1688
EURUSD,20260505,010300,1.1688,1.1689,1.1688,1.1689
EURUSD,20260505,010400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,010500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,010600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,010700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,010800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,010900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,011000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,011100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,011200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,011300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,011400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,011500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,011600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,011700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,011800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,011900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,012000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,012100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,012200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,012300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,012400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,012500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,012600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,012700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,012800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,012900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,013000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,013100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,013200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,013300,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,013400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,013500,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,013600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,013700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,013800,1.1691,1.1691,1.1690,1.1690
EURUSD,20260505,013900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,014000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,014100,1.1690,1.1691,1.1690,1.1691
EURUSD,20260505,014200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,014300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,014400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,014500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,014600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,014700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,014800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,014900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,015000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,015100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,015200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,015300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,015400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,015500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,015600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,015700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,015800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,015900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,020000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,020100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,020200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,020300,1.1691,1.1692,1.1691,1.1692
EURUSD,20260505,020400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,020500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,020600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,020700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,020800,1.1692,1.1692,1.1691,1.1691
EURUSD,20260505,020900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,021000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,021100,1.1691,1.1692,1.1691,1.1692
EURUSD,20260505,021200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,021300,1.1692,1.1692,1.1691,1.1691
EURUSD,20260505,021400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,021500,1.1691,1.1692,1.1691,1.1692
EURUSD,20260505,021600,1.1691,1.1691,1.1690,1.1690
EURUSD,20260505,021700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,021800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,021900,1.1690,1.1690,1.1689,1.1689
EURUSD,20260505,022000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,022100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,022200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,022300,1.1689,1.1689,1.1688,1.1688
EURUSD,20260505,022400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,022500,1.1687,1.1687,1.1686,1.1686
EURUSD,20260505,022600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,022700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260505,022800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,022900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,023000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,023100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,023200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,023300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,023400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,023500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,023600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,023700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,023800,1.1684,1.1685,1.1684,1.1685
EURUSD,20260505,023900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,024000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,024100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,024200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,024300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,024400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,024500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,024600,1.1685,1.1686,1.1685,1.1686
EURUSD,20260505,024700,1.1686,1.1687,1.1686,1.1687
EURUSD,20260505,024800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,024900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,025000,1.1687,1.1687,1.1686,1.1686
EURUSD,20260505,025100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,025200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,025300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,025400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,025500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,025600,1.1687,1.1687,1.1686,1.1686
EURUSD,20260505,025700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260505,025800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,025900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,030000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,030100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260505,030200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,030300,1.1683,1.1684,1.1683,1.1684
EURUSD,20260505,030400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,030500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,030600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,030700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,030800,1.1684,1.1684,1.1683,1.1683
EURUSD,20260505,030900,1.1683,1.1684,1.1683,1.1684
EURUSD,20260505,031000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,031100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,031200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,031300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,031400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,031500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,031600,1.1683,1.1684,1.1683,1.1684
EURUSD,20260505,031700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,031800,1.1684,1.1684,1.1683,1.1683
EURUSD,20260505,031900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,032000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,032100,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,032200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260505,032300,1.1682,1.1682,1.1681,1.1681
EURUSD,20260505,032400,1.1680,1.1680,1.1679,1.1680
EURUSD,20260505,032500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260505,032600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260505,032700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260505,032800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260505,032900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260505,033000,1.1680,1.1680,1.1680,1.1680
EURUSD,20260505,033100,1.1680,1.1681,1.1680,1.1681
EURUSD,20260505,033200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260505,033300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260505,033400,1.1682,1.1682,1.1682,1.1682
EURUSD,20260505,033500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,033600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,033700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,033800,1.1684,1.1686,1.1684,1.1684
EURUSD,20260505,033900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,034000,1.1684,1.1684,1.1683,1.1683
EURUSD,20260505,034100,1.1683,1.1684,1.1683,1.1684
EURUSD,20260505,034200,1.1684,1.1685,1.1684,1.1685
EURUSD,20260505,034300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260505,034400,1.1684,1.1684,1.1683,1.1683
EURUSD,20260505,034500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,034600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,034700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,034800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,034900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,035000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,035100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260505,035200,1.1685,1.1686,1.1685,1.1686
EURUSD,20260505,035300,1.1686,1.1687,1.1686,1.1687
EURUSD,20260505,035400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,035500,1.1687,1.1687,1.1686,1.1686
EURUSD,20260505,035600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,035700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,035800,1.1686,1.1686,1.1685,1.1685
EURUSD,20260505,035900,1.1685,1.1685,1.1684,1.1685
EURUSD,20260505,040000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,040100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,040200,1.1685,1.1686,1.1685,1.1686
EURUSD,20260505,040300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,040400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,040500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,040600,1.1686,1.1687,1.1686,1.1687
EURUSD,20260505,040700,1.1687,1.1687,1.1686,1.1686
EURUSD,20260505,040800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,040900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,041000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,041100,1.1687,1.1687,1.1686,1.1686
EURUSD,20260505,041200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,041300,1.1686,1.1686,1.1685,1.1685
EURUSD,20260505,041400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,041500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,041600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,041700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,041800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,041900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,042000,1.1685,1.1686,1.1685,1.1686
EURUSD,20260505,042100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,042200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,042300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,042400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,042500,1.1686,1.1687,1.1686,1.1687
EURUSD,20260505,042600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,042700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,042800,1.1688,1.1689,1.1688,1.1689
EURUSD,20260505,042900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,043000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,043100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,043200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,043300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,043400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,043500,1.1689,1.1689,1.1688,1.1688
EURUSD,20260505,043600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,043700,1.1688,1.1689,1.1688,1.1688
EURUSD,20260505,043800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,043900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,044000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,044100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,044200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,044300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,044400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,044500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,044600,1.1689,1.1689,1.1688,1.1689
EURUSD,20260505,044700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,044800,1.1688,1.1689,1.1688,1.1689
EURUSD,20260505,044900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,045000,1.1690,1.1690,1.1688,1.1688
EURUSD,20260505,045100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,045200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,045300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,045400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,045500,1.1688,1.1688,1.1687,1.1687
EURUSD,20260505,045600,1.1687,1.1687,1.1686,1.1686
EURUSD,20260505,045700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,045800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,045900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,050000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,050100,1.1686,1.1686,1.1685,1.1685
EURUSD,20260505,050200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,050300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260505,050400,1.1685,1.1685,1.1684,1.1684
EURUSD,20260505,050500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,050600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,050700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,050800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,050900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,051000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,051100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,051200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,051300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,051400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,051500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,051600,1.1685,1.1686,1.1685,1.1686
EURUSD,20260505,051700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,051800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,051900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,052000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,052100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,052200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,052300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,052400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,052500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,052600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,052700,1.1685,1.1686,1.1685,1.1686
EURUSD,20260505,052800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,052900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,053000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,053100,1.1686,1.1686,1.1685,1.1685
EURUSD,20260505,053200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,053300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,053400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,053500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,053600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,053700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,053800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,053900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,054000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,054100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,054200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,054300,1.1684,1.1684,1.1683,1.1683
EURUSD,20260505,054400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,054500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,054600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,054700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,054800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,054900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,055000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,055100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,055200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,055300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,055400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,055500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,055600,1.1684,1.1684,1.1683,1.1683
EURUSD,20260505,055700,1.1683,1.1683,1.1682,1.1683
EURUSD,20260505,055800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,055900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260505,060000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260505,060100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260505,060200,1.1682,1.1683,1.1682,1.1683
EURUSD,20260505,060300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,060400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,060500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,060600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,060700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,060800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,060900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,061000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,061100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,061200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,061300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,061400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,061500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,061600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,061700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,061800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,061900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,062000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,062100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,062200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,062300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,062400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,062500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,062600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,062700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,062800,1.1684,1.1685,1.1684,1.1685
EURUSD,20260505,062900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,063000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,063100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260505,063200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,063300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,063400,1.1684,1.1685,1.1684,1.1685
EURUSD,20260505,063500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,063600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260505,063700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,063800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,063900,1.1684,1.1685,1.1684,1.1685
EURUSD,20260505,064000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,064100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,064200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,064300,1.1684,1.1684,1.1683,1.1683
EURUSD,20260505,064400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,064500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,064600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,064700,1.1683,1.1683,1.1682,1.1682
EURUSD,20260505,064800,1.1682,1.1682,1.1681,1.1681
EURUSD,20260505,064900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260505,065000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260505,065100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260505,065200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260505,065300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260505,065400,1.1682,1.1682,1.1682,1.1682
EURUSD,20260505,065500,1.1682,1.1682,1.1681,1.1681
EURUSD,20260505,065600,1.1681,1.1681,1.1678,1.1678
EURUSD,20260505,065700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260505,065800,1.1677,1.1677,1.1676,1.1676
EURUSD,20260505,065900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260505,070000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260505,070100,1.1675,1.1675,1.1675,1.1675
EURUSD,20260505,070200,1.1675,1.1676,1.1675,1.1676
EURUSD,20260505,070300,1.1676,1.1677,1.1676,1.1677
EURUSD,20260505,070400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260505,070500,1.1677,1.1678,1.1677,1.1678
EURUSD,20260505,070600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260505,070700,1.1678,1.1678,1.1677,1.1677
EURUSD,20260505,070800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260505,070900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260505,071000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260505,071100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260505,071200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260505,071300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260505,071400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260505,071500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260505,071600,1.1678,1.1678,1.1677,1.1677
EURUSD,20260505,071700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260505,071800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260505,071900,1.1677,1.1677,1.1676,1.1676
EURUSD,20260505,072000,1.1676,1.1677,1.1676,1.1677
EURUSD,20260505,072100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260505,072200,1.1677,1.1678,1.1677,1.1678
EURUSD,20260505,072300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260505,072400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260505,072500,1.1679,1.1680,1.1679,1.1680
EURUSD,20260505,072600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260505,072700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260505,072800,1.1680,1.1680,1.1680,1.1680
EURUSD,20260505,072900,1.1680,1.1680,1.1679,1.1679
EURUSD,20260505,073000,1.1680,1.1680,1.1679,1.1679
EURUSD,20260505,073100,1.1678,1.1679,1.1678,1.1679
EURUSD,20260505,073200,1.1679,1.1679,1.1678,1.1678
EURUSD,20260505,073300,1.1679,1.1679,1.1678,1.1678
EURUSD,20260505,073400,1.1679,1.1680,1.1679,1.1680
EURUSD,20260505,073500,1.1679,1.1681,1.1679,1.1681
EURUSD,20260505,073600,1.1682,1.1683,1.1682,1.1682
EURUSD,20260505,073700,1.1681,1.1682,1.1681,1.1682
EURUSD,20260505,073800,1.1681,1.1681,1.1681,1.1681
EURUSD,20260505,073900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260505,074000,1.1681,1.1682,1.1681,1.1682
EURUSD,20260505,074100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260505,074200,1.1682,1.1682,1.1681,1.1681
EURUSD,20260505,074300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260505,074400,1.1681,1.1682,1.1681,1.1682
EURUSD,20260505,074500,1.1682,1.1682,1.1682,1.1682
EURUSD,20260505,074600,1.1682,1.1682,1.1682,1.1682
EURUSD,20260505,074700,1.1682,1.1683,1.1682,1.1683
EURUSD,20260505,074800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,074900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260505,075000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260505,075100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260505,075200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260505,075300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260505,075400,1.1681,1.1681,1.1680,1.1680
EURUSD,20260505,075500,1.1680,1.1680,1.1680,1.1680
EURUSD,20260505,075600,1.1680,1.1680,1.1680,1.1680
EURUSD,20260505,075700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260505,075800,1.1681,1.1681,1.1680,1.1681
EURUSD,20260505,075900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260505,080000,1.1681,1.1682,1.1681,1.1682
EURUSD,20260505,080100,1.1681,1.1682,1.1681,1.1682
EURUSD,20260505,080200,1.1683,1.1684,1.1681,1.1681
EURUSD,20260505,080300,1.1682,1.1683,1.1682,1.1682
EURUSD,20260505,080400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,080500,1.1684,1.1684,1.1683,1.1683
EURUSD,20260505,080600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,080700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,080800,1.1683,1.1684,1.1683,1.1684
EURUSD,20260505,080900,1.1683,1.1685,1.1683,1.1685
EURUSD,20260505,081000,1.1685,1.1685,1.1684,1.1685
EURUSD,20260505,081100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,081200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,081300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260505,081400,1.1684,1.1685,1.1684,1.1684
EURUSD,20260505,081500,1.1684,1.1684,1.1683,1.1684
EURUSD,20260505,081600,1.1684,1.1684,1.1683,1.1683
EURUSD,20260505,081700,1.1683,1.1683,1.1682,1.1682
EURUSD,20260505,081800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260505,081900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260505,082000,1.1681,1.1681,1.1680,1.1680
EURUSD,20260505,082100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260505,082200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260505,082300,1.1680,1.1680,1.1680,1.1680
EURUSD,20260505,082400,1.1680,1.1680,1.1679,1.1679
EURUSD,20260505,082500,1.1679,1.1679,1.1678,1.1679
EURUSD,20260505,082600,1.1679,1.1680,1.1679,1.1680
EURUSD,20260505,082700,1.1680,1.1680,1.1680,1.1680
EURUSD,20260505,082800,1.1680,1.1682,1.1680,1.1682
EURUSD,20260505,082900,1.1683,1.1683,1.1681,1.1681
EURUSD,20260505,083000,1.1682,1.1684,1.1682,1.1684
EURUSD,20260505,083100,1.1683,1.1685,1.1683,1.1685
EURUSD,20260505,083200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,083300,1.1684,1.1685,1.1684,1.1685
EURUSD,20260505,083400,1.1685,1.1687,1.1685,1.1687
EURUSD,20260505,083500,1.1688,1.1688,1.1687,1.1687
EURUSD,20260505,083600,1.1686,1.1687,1.1686,1.1686
EURUSD,20260505,083700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,083800,1.1685,1.1685,1.1683,1.1683
EURUSD,20260505,083900,1.1683,1.1685,1.1683,1.1685
EURUSD,20260505,084000,1.1685,1.1685,1.1684,1.1685
EURUSD,20260505,084100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260505,084200,1.1684,1.1685,1.1684,1.1685
EURUSD,20260505,084300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,084400,1.1685,1.1686,1.1685,1.1686
EURUSD,20260505,084500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,084600,1.1686,1.1686,1.1685,1.1685
EURUSD,20260505,084700,1.1685,1.1686,1.1685,1.1686
EURUSD,20260505,084800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,084900,1.1686,1.1686,1.1684,1.1685
EURUSD,20260505,085000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,085100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260505,085200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,085300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,085400,1.1685,1.1686,1.1685,1.1686
EURUSD,20260505,085500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,085600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,085700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260505,085800,1.1685,1.1685,1.1684,1.1684
EURUSD,20260505,085900,1.1684,1.1685,1.1684,1.1685
EURUSD,20260505,090000,1.1685,1.1685,1.1684,1.1684
EURUSD,20260505,090100,1.1685,1.1686,1.1685,1.1686
EURUSD,20260505,090200,1.1686,1.1687,1.1686,1.1687
EURUSD,20260505,090300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,090400,1.1688,1.1688,1.1685,1.1686
EURUSD,20260505,090500,1.1687,1.1689,1.1687,1.1689
EURUSD,20260505,090600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,090700,1.1688,1.1689,1.1688,1.1689
EURUSD,20260505,090800,1.1690,1.1691,1.1690,1.1691
EURUSD,20260505,090900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,091000,1.1690,1.1690,1.1689,1.1689
EURUSD,20260505,091100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,091200,1.1689,1.1690,1.1689,1.1689
EURUSD,20260505,091300,1.1689,1.1689,1.1688,1.1688
EURUSD,20260505,091400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,091500,1.1689,1.1689,1.1688,1.1688
EURUSD,20260505,091600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,091700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,091800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,091900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,092000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,092100,1.1689,1.1689,1.1687,1.1688
EURUSD,20260505,092200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,092300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,092400,1.1689,1.1690,1.1689,1.1690
EURUSD,20260505,092500,1.1689,1.1689,1.1688,1.1688
EURUSD,20260505,092600,1.1688,1.1689,1.1688,1.1689
EURUSD,20260505,092700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,092800,1.1688,1.1688,1.1687,1.1688
EURUSD,20260505,092900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,093000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,093100,1.1687,1.1687,1.1686,1.1686
EURUSD,20260505,093200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,093300,1.1687,1.1688,1.1687,1.1688
EURUSD,20260505,093400,1.1688,1.1689,1.1688,1.1689
EURUSD,20260505,093500,1.1689,1.1689,1.1688,1.1688
EURUSD,20260505,093600,1.1689,1.1690,1.1689,1.1690
EURUSD,20260505,093700,1.1690,1.1695,1.1690,1.1693
EURUSD,20260505,093800,1.1692,1.1692,1.1691,1.1691
EURUSD,20260505,093900,1.1692,1.1693,1.1692,1.1693
EURUSD,20260505,094000,1.1693,1.1694,1.1693,1.1694
EURUSD,20260505,094100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,094200,1.1693,1.1693,1.1692,1.1692
EURUSD,20260505,094300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,094400,1.1693,1.1693,1.1692,1.1692
EURUSD,20260505,094500,1.1692,1.1692,1.1691,1.1691
EURUSD,20260505,094600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,094700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,094800,1.1691,1.1691,1.1690,1.1690
EURUSD,20260505,094900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,095000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,095100,1.1689,1.1690,1.1689,1.1690
EURUSD,20260505,095200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,095300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,095400,1.1690,1.1691,1.1690,1.1691
EURUSD,20260505,095500,1.1691,1.1691,1.1690,1.1690
EURUSD,20260505,095600,1.1690,1.1690,1.1689,1.1690
EURUSD,20260505,095700,1.1690,1.1690,1.1689,1.1689
EURUSD,20260505,095800,1.1690,1.1690,1.1689,1.1689
EURUSD,20260505,095900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,100000,1.1689,1.1689,1.1688,1.1688
EURUSD,20260505,100100,1.1687,1.1688,1.1687,1.1688
EURUSD,20260505,100200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260505,100300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,100400,1.1688,1.1689,1.1688,1.1689
EURUSD,20260505,100500,1.1689,1.1690,1.1689,1.1690
EURUSD,20260505,100600,1.1691,1.1692,1.1691,1.1691
EURUSD,20260505,100700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,100800,1.1690,1.1690,1.1689,1.1690
EURUSD,20260505,100900,1.1690,1.1690,1.1689,1.1690
EURUSD,20260505,101000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,101100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,101200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,101300,1.1691,1.1691,1.1690,1.1691
EURUSD,20260505,101400,1.1691,1.1691,1.1690,1.1691
EURUSD,20260505,101500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,101600,1.1690,1.1691,1.1690,1.1691
EURUSD,20260505,101700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,101800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,101900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,102000,1.1691,1.1692,1.1690,1.1690
EURUSD,20260505,102100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,102200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,102300,1.1691,1.1692,1.1691,1.1692
EURUSD,20260505,102400,1.1692,1.1693,1.1692,1.1693
EURUSD,20260505,102500,1.1693,1.1693,1.1692,1.1692
EURUSD,20260505,102600,1.1692,1.1694,1.1692,1.1694
EURUSD,20260505,102700,1.1694,1.1694,1.1693,1.1694
EURUSD,20260505,102800,1.1694,1.1695,1.1694,1.1694
EURUSD,20260505,102900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,103000,1.1694,1.1694,1.1693,1.1693
EURUSD,20260505,103100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,103200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,103300,1.1691,1.1692,1.1691,1.1692
EURUSD,20260505,103400,1.1692,1.1692,1.1691,1.1691
EURUSD,20260505,103500,1.1691,1.1691,1.1689,1.1689
EURUSD,20260505,103600,1.1689,1.1689,1.1688,1.1688
EURUSD,20260505,103700,1.1688,1.1688,1.1686,1.1686
EURUSD,20260505,103800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260505,103900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,104000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,104100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260505,104200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,104300,1.1686,1.1686,1.1685,1.1685
EURUSD,20260505,104400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,104500,1.1686,1.1686,1.1685,1.1685
EURUSD,20260505,104600,1.1685,1.1687,1.1685,1.1686
EURUSD,20260505,104700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,104800,1.1686,1.1686,1.1685,1.1685
EURUSD,20260505,104900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,105000,1.1685,1.1685,1.1684,1.1685
EURUSD,20260505,105100,1.1685,1.1686,1.1685,1.1686
EURUSD,20260505,105200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,105300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,105400,1.1687,1.1689,1.1687,1.1689
EURUSD,20260505,105500,1.1689,1.1689,1.1688,1.1688
EURUSD,20260505,105600,1.1688,1.1688,1.1686,1.1686
EURUSD,20260505,105700,1.1686,1.1687,1.1686,1.1687
EURUSD,20260505,105800,1.1688,1.1688,1.1687,1.1687
EURUSD,20260505,105900,1.1686,1.1688,1.1686,1.1688
EURUSD,20260505,110000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,110100,1.1687,1.1687,1.1683,1.1686
EURUSD,20260505,110200,1.1687,1.1688,1.1687,1.1687
EURUSD,20260505,110300,1.1687,1.1687,1.1686,1.1686
EURUSD,20260505,110400,1.1686,1.1686,1.1685,1.1685
EURUSD,20260505,110500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,110600,1.1685,1.1686,1.1685,1.1686
EURUSD,20260505,110700,1.1685,1.1685,1.1684,1.1685
EURUSD,20260505,110800,1.1685,1.1685,1.1684,1.1685
EURUSD,20260505,110900,1.1685,1.1686,1.1685,1.1686
EURUSD,20260505,111000,1.1686,1.1687,1.1686,1.1687
EURUSD,20260505,111100,1.1687,1.1688,1.1687,1.1688
EURUSD,20260505,111200,1.1687,1.1688,1.1687,1.1688
EURUSD,20260505,111300,1.1688,1.1689,1.1688,1.1689
EURUSD,20260505,111400,1.1689,1.1689,1.1686,1.1686
EURUSD,20260505,111500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,111600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260505,111700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260505,111800,1.1683,1.1683,1.1682,1.1682
EURUSD,20260505,111900,1.1682,1.1682,1.1681,1.1681
EURUSD,20260505,112000,1.1681,1.1682,1.1681,1.1681
EURUSD,20260505,112100,1.1681,1.1681,1.1680,1.1680
EURUSD,20260505,112200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260505,112300,1.1681,1.1682,1.1681,1.1682
EURUSD,20260505,112400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,112500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,112600,1.1684,1.1684,1.1683,1.1683
EURUSD,20260505,112700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,112800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,112900,1.1683,1.1684,1.1683,1.1684
EURUSD,20260505,113000,1.1684,1.1685,1.1684,1.1685
EURUSD,20260505,113100,1.1685,1.1689,1.1685,1.1689
EURUSD,20260505,113200,1.1688,1.1688,1.1686,1.1686
EURUSD,20260505,113300,1.1686,1.1687,1.1686,1.1687
EURUSD,20260505,113400,1.1687,1.1687,1.1686,1.1686
EURUSD,20260505,113500,1.1686,1.1687,1.1686,1.1687
EURUSD,20260505,113600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,113700,1.1686,1.1687,1.1686,1.1687
EURUSD,20260505,113800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,113900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,114000,1.1686,1.1687,1.1686,1.1687
EURUSD,20260505,114100,1.1687,1.1688,1.1687,1.1688
EURUSD,20260505,114200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,114300,1.1688,1.1689,1.1688,1.1689
EURUSD,20260505,114400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,114500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,114600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,114700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,114800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,114900,1.1691,1.1691,1.1689,1.1689
EURUSD,20260505,115000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,115100,1.1688,1.1689,1.1686,1.1686
EURUSD,20260505,115200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,115300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,115400,1.1685,1.1687,1.1685,1.1687
EURUSD,20260505,115500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,115600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,115700,1.1688,1.1688,1.1687,1.1687
EURUSD,20260505,115800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,115900,1.1688,1.1689,1.1688,1.1689
EURUSD,20260505,120000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,120100,1.1689,1.1689,1.1688,1.1688
EURUSD,20260505,120200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260505,120300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,120400,1.1686,1.1687,1.1686,1.1687
EURUSD,20260505,120500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,120600,1.1686,1.1687,1.1686,1.1687
EURUSD,20260505,120700,1.1687,1.1688,1.1687,1.1688
EURUSD,20260505,120800,1.1688,1.1688,1.1687,1.1687
EURUSD,20260505,120900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,121000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,121100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,121200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,121300,1.1687,1.1688,1.1687,1.1688
EURUSD,20260505,121400,1.1688,1.1688,1.1687,1.1687
EURUSD,20260505,121500,1.1687,1.1688,1.1687,1.1688
EURUSD,20260505,121600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,121700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,121800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,121900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,122000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,122100,1.1690,1.1691,1.1690,1.1691
EURUSD,20260505,122200,1.1691,1.1693,1.1691,1.1693
EURUSD,20260505,122300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,122400,1.1692,1.1693,1.1692,1.1693
EURUSD,20260505,122500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,122600,1.1692,1.1693,1.1692,1.1693
EURUSD,20260505,122700,1.1693,1.1694,1.1693,1.1693
EURUSD,20260505,122800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,122900,1.1693,1.1694,1.1693,1.1693
EURUSD,20260505,123000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,123100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,123200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,123300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,123400,1.1692,1.1692,1.1691,1.1691
EURUSD,20260505,123500,1.1691,1.1696,1.1691,1.1694
EURUSD,20260505,123600,1.1693,1.1693,1.1692,1.1692
EURUSD,20260505,123700,1.1692,1.1692,1.1691,1.1691
EURUSD,20260505,123800,1.1690,1.1691,1.1690,1.1691
EURUSD,20260505,123900,1.1691,1.1691,1.1690,1.1690
EURUSD,20260505,124000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,124100,1.1689,1.1690,1.1689,1.1690
EURUSD,20260505,124200,1.1691,1.1691,1.1690,1.1690
EURUSD,20260505,124300,1.1690,1.1690,1.1689,1.1689
EURUSD,20260505,124400,1.1689,1.1689,1.1688,1.1688
EURUSD,20260505,124500,1.1687,1.1688,1.1687,1.1688
EURUSD,20260505,124600,1.1688,1.1688,1.1687,1.1687
EURUSD,20260505,124700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,124800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,124900,1.1687,1.1687,1.1686,1.1687
EURUSD,20260505,125000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,125100,1.1687,1.1688,1.1687,1.1687
EURUSD,20260505,125200,1.1687,1.1687,1.1686,1.1686
EURUSD,20260505,125300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,125400,1.1686,1.1687,1.1686,1.1687
EURUSD,20260505,125500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,125600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,125700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,125800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260505,125900,1.1687,1.1688,1.1687,1.1688
EURUSD,20260505,130000,1.1687,1.1688,1.1687,1.1688
EURUSD,20260505,130100,1.1688,1.1688,1.1684,1.1685
EURUSD,20260505,130200,1.1685,1.1685,1.1682,1.1682
EURUSD,20260505,130300,1.1683,1.1684,1.1683,1.1684
EURUSD,20260505,130400,1.1684,1.1684,1.1683,1.1683
EURUSD,20260505,130500,1.1683,1.1685,1.1683,1.1685
EURUSD,20260505,130600,1.1684,1.1684,1.1683,1.1683
EURUSD,20260505,130700,1.1683,1.1684,1.1683,1.1684
EURUSD,20260505,130800,1.1684,1.1684,1.1683,1.1684
EURUSD,20260505,130900,1.1684,1.1685,1.1684,1.1685
EURUSD,20260505,131000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,131100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260505,131200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,131300,1.1684,1.1685,1.1684,1.1685
EURUSD,20260505,131400,1.1685,1.1685,1.1684,1.1684
EURUSD,20260505,131500,1.1684,1.1685,1.1684,1.1685
EURUSD,20260505,131600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,131700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260505,131800,1.1682,1.1683,1.1682,1.1683
EURUSD,20260505,131900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260505,132000,1.1683,1.1684,1.1683,1.1683
EURUSD,20260505,132100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260505,132200,1.1683,1.1684,1.1683,1.1684
EURUSD,20260505,132300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260505,132400,1.1684,1.1686,1.1684,1.1686
EURUSD,20260505,132500,1.1686,1.1688,1.1686,1.1688
EURUSD,20260505,132600,1.1688,1.1689,1.1688,1.1689
EURUSD,20260505,132700,1.1689,1.1690,1.1689,1.1690
EURUSD,20260505,132800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,132900,1.1690,1.1692,1.1690,1.1692
EURUSD,20260505,133000,1.1692,1.1692,1.1691,1.1691
EURUSD,20260505,133100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,133200,1.1691,1.1693,1.1691,1.1692
EURUSD,20260505,133300,1.1691,1.1691,1.1690,1.1690
EURUSD,20260505,133400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,133500,1.1689,1.1691,1.1689,1.1691
EURUSD,20260505,133600,1.1690,1.1691,1.1690,1.1691
EURUSD,20260505,133700,1.1691,1.1692,1.1691,1.1692
EURUSD,20260505,133800,1.1692,1.1692,1.1691,1.1691
EURUSD,20260505,133900,1.1691,1.1691,1.1690,1.1690
EURUSD,20260505,134000,1.1690,1.1690,1.1688,1.1688
EURUSD,20260505,134100,1.1688,1.1689,1.1688,1.1689
EURUSD,20260505,134200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,134300,1.1689,1.1690,1.1689,1.1690
EURUSD,20260505,134400,1.1690,1.1690,1.1689,1.1689
EURUSD,20260505,134500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,134600,1.1689,1.1689,1.1688,1.1688
EURUSD,20260505,134700,1.1687,1.1688,1.1687,1.1688
EURUSD,20260505,134800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,134900,1.1689,1.1690,1.1689,1.1690
EURUSD,20260505,135000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,135100,1.1690,1.1690,1.1687,1.1687
EURUSD,20260505,135200,1.1687,1.1688,1.1687,1.1688
EURUSD,20260505,135300,1.1688,1.1690,1.1688,1.1690
EURUSD,20260505,135400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260505,135500,1.1689,1.1689,1.1688,1.1688
EURUSD,20260505,135600,1.1689,1.1689,1.1688,1.1688
EURUSD,20260505,135700,1.1687,1.1688,1.1687,1.1688
EURUSD,20260505,135800,1.1688,1.1688,1.1686,1.1686
EURUSD,20260505,135900,1.1687,1.1688,1.1687,1.1688
EURUSD,20260505,140000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260505,140100,1.1687,1.1688,1.1687,1.1688
EURUSD,20260505,140200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260505,140300,1.1686,1.1686,1.1685,1.1685
EURUSD,20260505,140400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260505,140500,1.1686,1.1686,1.1684,1.1685
EURUSD,20260505,140600,1.1684,1.1685,1.1684,1.1685
EURUSD,20260505,140700,1.1685,1.1686,1.1685,1.1686
EURUSD,20260505,140800,1.1686,1.1686,1.1685,1.1685
EURUSD,20260505,140900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260505,141000,1.1684,1.1685,1.1684,1.1685
EURUSD,20260505,141100,1.1685,1.1686,1.1685,1.1685
EURUSD,20260505,141200,1.1685,1.1688,1.1685,1.1687
EURUSD,20260505,141300,1.1686,1.1686,1.1685,1.1686
EURUSD,20260505,141400,1.1687,1.1690,1.1687,1.1689
EURUSD,20260505,141500,1.1690,1.1690,1.1689,1.1689
EURUSD,20260505,141600,1.1689,1.1692,1.1689,1.1692
EURUSD,20260505,141700,1.1691,1.1691,1.1690,1.1690
EURUSD,20260505,141800,1.1690,1.1691,1.1690,1.1690
EURUSD,20260505,141900,1.1690,1.1691,1.1690,1.1691
EURUSD,20260505,142000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,142100,1.1691,1.1692,1.1691,1.1692
EURUSD,20260505,142200,1.1692,1.1693,1.1692,1.1692
EURUSD,20260505,142300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,142400,1.1692,1.1694,1.1692,1.1694
EURUSD,20260505,142500,1.1694,1.1694,1.1693,1.1693
EURUSD,20260505,142600,1.1693,1.1694,1.1693,1.1693
EURUSD,20260505,142700,1.1692,1.1693,1.1692,1.1693
EURUSD,20260505,142800,1.1693,1.1694,1.1693,1.1694
EURUSD,20260505,142900,1.1694,1.1696,1.1694,1.1696
EURUSD,20260505,143000,1.1696,1.1696,1.1695,1.1695
EURUSD,20260505,143100,1.1694,1.1695,1.1693,1.1693
EURUSD,20260505,143200,1.1694,1.1694,1.1693,1.1693
EURUSD,20260505,143300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,143400,1.1692,1.1693,1.1692,1.1692
EURUSD,20260505,143500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,143600,1.1692,1.1692,1.1691,1.1691
EURUSD,20260505,143700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,143800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,143900,1.1690,1.1690,1.1689,1.1689
EURUSD,20260505,144000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,144100,1.1690,1.1690,1.1689,1.1689
EURUSD,20260505,144200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,144300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,144400,1.1690,1.1691,1.1690,1.1691
EURUSD,20260505,144500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,144600,1.1689,1.1691,1.1689,1.1690
EURUSD,20260505,144700,1.1690,1.1691,1.1690,1.1691
EURUSD,20260505,144800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,144900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,145000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,145100,1.1690,1.1690,1.1689,1.1690
EURUSD,20260505,145200,1.1690,1.1690,1.1689,1.1690
EURUSD,20260505,145300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,145400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,145500,1.1689,1.1690,1.1689,1.1690
EURUSD,20260505,145600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,145700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260505,145800,1.1690,1.1691,1.1690,1.1691
EURUSD,20260505,145900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,150000,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,150100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,150200,1.1691,1.1692,1.1691,1.1691
EURUSD,20260505,150300,1.1691,1.1692,1.1691,1.1692
EURUSD,20260505,150400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,150500,1.1694,1.1694,1.1693,1.1693
EURUSD,20260505,150600,1.1694,1.1697,1.1694,1.1697
EURUSD,20260505,150700,1.1698,1.1699,1.1698,1.1699
EURUSD,20260505,150800,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,150900,1.1698,1.1701,1.1698,1.1701
EURUSD,20260505,151000,1.1701,1.1701,1.1700,1.1700
EURUSD,20260505,151100,1.1700,1.1701,1.1700,1.1701
EURUSD,20260505,151200,1.1702,1.1702,1.1701,1.1701
EURUSD,20260505,151300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,151400,1.1700,1.1700,1.1699,1.1699
EURUSD,20260505,151500,1.1700,1.1700,1.1699,1.1699
EURUSD,20260505,151600,1.1699,1.1700,1.1699,1.1700
EURUSD,20260505,151700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,151800,1.1700,1.1701,1.1700,1.1701
EURUSD,20260505,151900,1.1702,1.1702,1.1701,1.1702
EURUSD,20260505,152000,1.1702,1.1703,1.1702,1.1702
EURUSD,20260505,152100,1.1703,1.1703,1.1702,1.1703
EURUSD,20260505,152200,1.1702,1.1702,1.1701,1.1701
EURUSD,20260505,152300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,152400,1.1700,1.1701,1.1700,1.1701
EURUSD,20260505,152500,1.1701,1.1701,1.1700,1.1700
EURUSD,20260505,152600,1.1699,1.1701,1.1699,1.1701
EURUSD,20260505,152700,1.1701,1.1701,1.1701,1.1701
EURUSD,20260505,152800,1.1701,1.1701,1.1701,1.1701
EURUSD,20260505,152900,1.1701,1.1701,1.1700,1.1700
EURUSD,20260505,153000,1.1701,1.1701,1.1700,1.1700
EURUSD,20260505,153100,1.1699,1.1700,1.1699,1.1700
EURUSD,20260505,153200,1.1700,1.1701,1.1699,1.1701
EURUSD,20260505,153300,1.1701,1.1701,1.1701,1.1701
EURUSD,20260505,153400,1.1700,1.1701,1.1700,1.1701
EURUSD,20260505,153500,1.1701,1.1701,1.1701,1.1701
EURUSD,20260505,153600,1.1702,1.1702,1.1700,1.1700
EURUSD,20260505,153700,1.1701,1.1701,1.1700,1.1700
EURUSD,20260505,153800,1.1699,1.1700,1.1699,1.1700
EURUSD,20260505,153900,1.1699,1.1699,1.1698,1.1699
EURUSD,20260505,154000,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,154100,1.1698,1.1699,1.1698,1.1699
EURUSD,20260505,154200,1.1699,1.1700,1.1699,1.1700
EURUSD,20260505,154300,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,154400,1.1699,1.1699,1.1697,1.1697
EURUSD,20260505,154500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,154600,1.1696,1.1697,1.1696,1.1697
EURUSD,20260505,154700,1.1696,1.1697,1.1696,1.1696
EURUSD,20260505,154800,1.1696,1.1697,1.1696,1.1697
EURUSD,20260505,154900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,155000,1.1696,1.1697,1.1696,1.1697
EURUSD,20260505,155100,1.1697,1.1698,1.1697,1.1698
EURUSD,20260505,155200,1.1698,1.1699,1.1698,1.1699
EURUSD,20260505,155300,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,155400,1.1697,1.1699,1.1697,1.1698
EURUSD,20260505,155500,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,155600,1.1697,1.1698,1.1697,1.1698
EURUSD,20260505,155700,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,155800,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,155900,1.1697,1.1697,1.1696,1.1696
EURUSD,20260505,160000,1.1696,1.1696,1.1695,1.1696
EURUSD,20260505,160100,1.1697,1.1698,1.1697,1.1697
EURUSD,20260505,160200,1.1696,1.1697,1.1695,1.1696
EURUSD,20260505,160300,1.1695,1.1696,1.1695,1.1696
EURUSD,20260505,160400,1.1695,1.1697,1.1695,1.1696
EURUSD,20260505,160500,1.1697,1.1697,1.1696,1.1697
EURUSD,20260505,160600,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,160700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,160800,1.1697,1.1699,1.1697,1.1699
EURUSD,20260505,160900,1.1699,1.1704,1.1699,1.1702
EURUSD,20260505,161000,1.1702,1.1702,1.1701,1.1701
EURUSD,20260505,161100,1.1701,1.1701,1.1700,1.1700
EURUSD,20260505,161200,1.1700,1.1701,1.1700,1.1701
EURUSD,20260505,161300,1.1701,1.1702,1.1701,1.1702
EURUSD,20260505,161400,1.1702,1.1702,1.1697,1.1698
EURUSD,20260505,161500,1.1699,1.1699,1.1695,1.1696
EURUSD,20260505,161600,1.1697,1.1697,1.1695,1.1697
EURUSD,20260505,161700,1.1698,1.1698,1.1695,1.1696
EURUSD,20260505,161800,1.1696,1.1696,1.1695,1.1695
EURUSD,20260505,161900,1.1696,1.1696,1.1691,1.1693
EURUSD,20260505,162000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,162100,1.1694,1.1694,1.1693,1.1693
EURUSD,20260505,162200,1.1694,1.1695,1.1694,1.1695
EURUSD,20260505,162300,1.1696,1.1700,1.1696,1.1699
EURUSD,20260505,162400,1.1700,1.1701,1.1700,1.1700
EURUSD,20260505,162500,1.1701,1.1702,1.1701,1.1702
EURUSD,20260505,162600,1.1702,1.1702,1.1701,1.1702
EURUSD,20260505,162700,1.1701,1.1702,1.1701,1.1702
EURUSD,20260505,162800,1.1702,1.1703,1.1702,1.1703
EURUSD,20260505,162900,1.1702,1.1702,1.1702,1.1702
EURUSD,20260505,163000,1.1702,1.1702,1.1701,1.1701
EURUSD,20260505,163100,1.1700,1.1701,1.1699,1.1699
EURUSD,20260505,163200,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,163300,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,163400,1.1700,1.1700,1.1698,1.1698
EURUSD,20260505,163500,1.1698,1.1700,1.1698,1.1699
EURUSD,20260505,163600,1.1699,1.1699,1.1698,1.1698
EURUSD,20260505,163700,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,163800,1.1697,1.1698,1.1697,1.1698
EURUSD,20260505,163900,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,164000,1.1700,1.1700,1.1698,1.1698
EURUSD,20260505,164100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,164200,1.1697,1.1700,1.1697,1.1700
EURUSD,20260505,164300,1.1701,1.1702,1.1701,1.1701
EURUSD,20260505,164400,1.1700,1.1701,1.1700,1.1701
EURUSD,20260505,164500,1.1701,1.1701,1.1700,1.1701
EURUSD,20260505,164600,1.1701,1.1701,1.1701,1.1701
EURUSD,20260505,164700,1.1701,1.1701,1.1700,1.1701
EURUSD,20260505,164800,1.1701,1.1701,1.1699,1.1699
EURUSD,20260505,164900,1.1700,1.1702,1.1699,1.1702
EURUSD,20260505,165000,1.1703,1.1703,1.1703,1.1703
EURUSD,20260505,165100,1.1703,1.1703,1.1701,1.1701
EURUSD,20260505,165200,1.1700,1.1700,1.1699,1.1699
EURUSD,20260505,165300,1.1699,1.1699,1.1698,1.1698
EURUSD,20260505,165400,1.1698,1.1700,1.1698,1.1699
EURUSD,20260505,165500,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,165600,1.1700,1.1701,1.1699,1.1700
EURUSD,20260505,165700,1.1701,1.1702,1.1701,1.1702
EURUSD,20260505,165800,1.1702,1.1702,1.1701,1.1702
EURUSD,20260505,165900,1.1702,1.1703,1.1702,1.1703
EURUSD,20260505,170000,1.1703,1.1704,1.1703,1.1704
EURUSD,20260505,170100,1.1704,1.1705,1.1704,1.1705
EURUSD,20260505,170200,1.1705,1.1705,1.1704,1.1704
EURUSD,20260505,170300,1.1704,1.1705,1.1704,1.1705
EURUSD,20260505,170400,1.1705,1.1708,1.1705,1.1707
EURUSD,20260505,170500,1.1707,1.1709,1.1707,1.1709
EURUSD,20260505,170600,1.1708,1.1709,1.1708,1.1708
EURUSD,20260505,170700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260505,170800,1.1708,1.1708,1.1707,1.1707
EURUSD,20260505,170900,1.1706,1.1706,1.1705,1.1705
EURUSD,20260505,171000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260505,171100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260505,171200,1.1706,1.1706,1.1705,1.1705
EURUSD,20260505,171300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260505,171400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260505,171500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260505,171600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260505,171700,1.1703,1.1703,1.1703,1.1703
EURUSD,20260505,171800,1.1703,1.1704,1.1703,1.1704
EURUSD,20260505,171900,1.1704,1.1704,1.1703,1.1703
EURUSD,20260505,172000,1.1703,1.1703,1.1701,1.1701
EURUSD,20260505,172100,1.1701,1.1701,1.1700,1.1701
EURUSD,20260505,172200,1.1701,1.1702,1.1701,1.1702
EURUSD,20260505,172300,1.1702,1.1703,1.1702,1.1703
EURUSD,20260505,172400,1.1703,1.1703,1.1703,1.1703
EURUSD,20260505,172500,1.1703,1.1703,1.1702,1.1702
EURUSD,20260505,172600,1.1702,1.1702,1.1702,1.1702
EURUSD,20260505,172700,1.1702,1.1703,1.1702,1.1702
EURUSD,20260505,172800,1.1702,1.1703,1.1702,1.1702
EURUSD,20260505,172900,1.1703,1.1703,1.1703,1.1703
EURUSD,20260505,173000,1.1704,1.1704,1.1703,1.1704
EURUSD,20260505,173100,1.1704,1.1704,1.1702,1.1702
EURUSD,20260505,173200,1.1703,1.1705,1.1703,1.1703
EURUSD,20260505,173300,1.1704,1.1704,1.1703,1.1703
EURUSD,20260505,173400,1.1703,1.1704,1.1703,1.1704
EURUSD,20260505,173500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260505,173600,1.1704,1.1706,1.1704,1.1706
EURUSD,20260505,173700,1.1706,1.1706,1.1705,1.1706
EURUSD,20260505,173800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260505,173900,1.1707,1.1709,1.1707,1.1709
EURUSD,20260505,174000,1.1709,1.1709,1.1707,1.1708
EURUSD,20260505,174100,1.1708,1.1708,1.1707,1.1708
EURUSD,20260505,174200,1.1709,1.1710,1.1709,1.1710
EURUSD,20260505,174300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260505,174400,1.1710,1.1711,1.1710,1.1711
EURUSD,20260505,174500,1.1711,1.1711,1.1710,1.1710
EURUSD,20260505,174600,1.1711,1.1711,1.1710,1.1710
EURUSD,20260505,174700,1.1711,1.1712,1.1711,1.1712
EURUSD,20260505,174800,1.1711,1.1712,1.1711,1.1712
EURUSD,20260505,174900,1.1711,1.1711,1.1710,1.1710
EURUSD,20260505,175000,1.1710,1.1711,1.1710,1.1711
EURUSD,20260505,175100,1.1711,1.1711,1.1710,1.1711
EURUSD,20260505,175200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260505,175300,1.1710,1.1710,1.1709,1.1709
EURUSD,20260505,175400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260505,175500,1.1708,1.1708,1.1707,1.1708
EURUSD,20260505,175600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260505,175700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260505,175800,1.1707,1.1707,1.1706,1.1706
EURUSD,20260505,175900,1.1706,1.1706,1.1706,1.1706
EURUSD,20260505,180000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260505,180100,1.1705,1.1705,1.1704,1.1704
EURUSD,20260505,180200,1.1704,1.1705,1.1704,1.1705
EURUSD,20260505,180300,1.1706,1.1707,1.1706,1.1707
EURUSD,20260505,180400,1.1706,1.1706,1.1705,1.1705
EURUSD,20260505,180500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260505,180600,1.1705,1.1705,1.1704,1.1704
EURUSD,20260505,180700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260505,180800,1.1705,1.1706,1.1705,1.1706
EURUSD,20260505,180900,1.1705,1.1705,1.1704,1.1704
EURUSD,20260505,181000,1.1704,1.1704,1.1703,1.1703
EURUSD,20260505,181100,1.1703,1.1703,1.1703,1.1703
EURUSD,20260505,181200,1.1702,1.1702,1.1702,1.1702
EURUSD,20260505,181300,1.1702,1.1702,1.1701,1.1701
EURUSD,20260505,181400,1.1702,1.1703,1.1702,1.1703
EURUSD,20260505,181500,1.1702,1.1702,1.1701,1.1701
EURUSD,20260505,181600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,181700,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,181800,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,181900,1.1700,1.1700,1.1699,1.1699
EURUSD,20260505,182000,1.1700,1.1700,1.1699,1.1700
EURUSD,20260505,182100,1.1700,1.1700,1.1699,1.1700
EURUSD,20260505,182200,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,182300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,182400,1.1700,1.1700,1.1699,1.1699
EURUSD,20260505,182500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,182600,1.1699,1.1699,1.1698,1.1699
EURUSD,20260505,182700,1.1698,1.1699,1.1698,1.1699
EURUSD,20260505,182800,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,182900,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,183000,1.1698,1.1699,1.1698,1.1699
EURUSD,20260505,183100,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,183200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,183300,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,183400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,183500,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,183600,1.1697,1.1699,1.1697,1.1699
EURUSD,20260505,183700,1.1699,1.1700,1.1699,1.1700
EURUSD,20260505,183800,1.1700,1.1701,1.1700,1.1701
EURUSD,20260505,183900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260505,184000,1.1701,1.1701,1.1701,1.1701
EURUSD,20260505,184100,1.1700,1.1701,1.1700,1.1701
EURUSD,20260505,184200,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,184300,1.1700,1.1701,1.1700,1.1701
EURUSD,20260505,184400,1.1701,1.1701,1.1701,1.1701
EURUSD,20260505,184500,1.1701,1.1701,1.1701,1.1701
EURUSD,20260505,184600,1.1701,1.1701,1.1701,1.1701
EURUSD,20260505,184700,1.1701,1.1701,1.1701,1.1701
EURUSD,20260505,184800,1.1702,1.1702,1.1702,1.1702
EURUSD,20260505,184900,1.1702,1.1702,1.1701,1.1701
EURUSD,20260505,185000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,185100,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,185200,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,185300,1.1700,1.1701,1.1700,1.1701
EURUSD,20260505,185400,1.1701,1.1701,1.1700,1.1700
EURUSD,20260505,185500,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,185600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,185700,1.1700,1.1700,1.1699,1.1699
EURUSD,20260505,185800,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,185900,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,190000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,190100,1.1698,1.1699,1.1698,1.1699
EURUSD,20260505,190200,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,190300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,190400,1.1700,1.1700,1.1699,1.1699
EURUSD,20260505,190500,1.1700,1.1700,1.1699,1.1699
EURUSD,20260505,190600,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,190700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,190800,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,190900,1.1697,1.1697,1.1696,1.1696
EURUSD,20260505,191000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260505,191100,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,191200,1.1695,1.1697,1.1695,1.1697
EURUSD,20260505,191300,1.1697,1.1697,1.1696,1.1697
EURUSD,20260505,191400,1.1697,1.1697,1.1696,1.1696
EURUSD,20260505,191500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260505,191600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260505,191700,1.1697,1.1697,1.1696,1.1697
EURUSD,20260505,191800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,191900,1.1697,1.1698,1.1697,1.1697
EURUSD,20260505,192000,1.1697,1.1698,1.1697,1.1698
EURUSD,20260505,192100,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,192200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,192300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,192400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,192500,1.1697,1.1697,1.1696,1.1696
EURUSD,20260505,192600,1.1696,1.1697,1.1696,1.1697
EURUSD,20260505,192700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,192800,1.1697,1.1698,1.1697,1.1698
EURUSD,20260505,192900,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,193000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,193100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,193200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,193300,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,193400,1.1699,1.1700,1.1699,1.1700
EURUSD,20260505,193500,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,193600,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,193700,1.1701,1.1702,1.1701,1.1702
EURUSD,20260505,193800,1.1702,1.1702,1.1701,1.1701
EURUSD,20260505,193900,1.1700,1.1700,1.1700,1.1700
EURUSD,20260505,194000,1.1699,1.1701,1.1699,1.1700
EURUSD,20260505,194100,1.1701,1.1701,1.1700,1.1701
EURUSD,20260505,194200,1.1701,1.1701,1.1700,1.1701
EURUSD,20260505,194300,1.1701,1.1701,1.1701,1.1701
EURUSD,20260505,194400,1.1701,1.1701,1.1701,1.1701
EURUSD,20260505,194500,1.1701,1.1701,1.1698,1.1698
EURUSD,20260505,194600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,194700,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,194800,1.1698,1.1699,1.1698,1.1699
EURUSD,20260505,194900,1.1699,1.1700,1.1699,1.1699
EURUSD,20260505,195000,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,195100,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,195200,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,195300,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,195400,1.1699,1.1699,1.1698,1.1698
EURUSD,20260505,195500,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,195600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,195700,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,195800,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,195900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,200000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,200100,1.1697,1.1698,1.1697,1.1698
EURUSD,20260505,200200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,200300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,200400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,200500,1.1697,1.1698,1.1697,1.1698
EURUSD,20260505,200600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,200700,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,200800,1.1698,1.1699,1.1698,1.1698
EURUSD,20260505,200900,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,201000,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,201100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,201200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,201300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,201400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,201500,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,201600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,201700,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,201800,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,201900,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,202000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,202100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,202200,1.1697,1.1698,1.1697,1.1698
EURUSD,20260505,202300,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,202400,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,202500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,202600,1.1698,1.1698,1.1697,1.1698
EURUSD,20260505,202700,1.1698,1.1699,1.1698,1.1699
EURUSD,20260505,202800,1.1699,1.1699,1.1698,1.1698
EURUSD,20260505,202900,1.1699,1.1699,1.1698,1.1699
EURUSD,20260505,203000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,203100,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,203200,1.1697,1.1698,1.1697,1.1698
EURUSD,20260505,203300,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,203400,1.1697,1.1697,1.1696,1.1696
EURUSD,20260505,203500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260505,203600,1.1696,1.1697,1.1696,1.1697
EURUSD,20260505,203700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,203800,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,203900,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,204000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,204100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,204200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,204300,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,204400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,204500,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,204600,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,204700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,204800,1.1697,1.1698,1.1697,1.1698
EURUSD,20260505,204900,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,205000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,205100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,205200,1.1698,1.1699,1.1698,1.1699
EURUSD,20260505,205300,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,205400,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,205500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,205600,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,205700,1.1699,1.1699,1.1698,1.1698
EURUSD,20260505,205800,1.1698,1.1699,1.1698,1.1699
EURUSD,20260505,205900,1.1699,1.1699,1.1698,1.1698
EURUSD,20260505,210000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,210100,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,210200,1.1699,1.1699,1.1699,1.1699
EURUSD,20260505,210300,1.1699,1.1699,1.1698,1.1698
EURUSD,20260505,210400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260505,210500,1.1698,1.1698,1.1697,1.1697
EURUSD,20260505,210600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,210700,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,210800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,210900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,211000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,211100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,211200,1.1697,1.1697,1.1696,1.1696
EURUSD,20260505,211300,1.1696,1.1696,1.1696,1.1696
EURUSD,20260505,211400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,211500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260505,211600,1.1697,1.1697,1.1696,1.1696
EURUSD,20260505,211700,1.1696,1.1696,1.1696,1.1696
EURUSD,20260505,211800,1.1696,1.1696,1.1696,1.1696
EURUSD,20260505,211900,1.1696,1.1696,1.1696,1.1696
EURUSD,20260505,212000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260505,212100,1.1696,1.1696,1.1696,1.1696
EURUSD,20260505,212200,1.1696,1.1696,1.1695,1.1695
EURUSD,20260505,212300,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,212400,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,212500,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,212600,1.1695,1.1696,1.1695,1.1696
EURUSD,20260505,212700,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,212800,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,212900,1.1695,1.1695,1.1694,1.1694
EURUSD,20260505,213000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,213100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,213200,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,213300,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,213400,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,213500,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,213600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,213700,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,213800,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,213900,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,214000,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,214100,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,214200,1.1695,1.1695,1.1694,1.1695
EURUSD,20260505,214300,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,214400,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,214500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,214600,1.1694,1.1695,1.1694,1.1695
EURUSD,20260505,214700,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,214800,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,214900,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,215000,1.1694,1.1694,1.1693,1.1693
EURUSD,20260505,215100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,215200,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,215300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,215400,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,215500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,215600,1.1694,1.1694,1.1693,1.1693
EURUSD,20260505,215700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,215800,1.1693,1.1694,1.1693,1.1694
EURUSD,20260505,215900,1.1694,1.1694,1.1693,1.1693
EURUSD,20260505,220000,1.1693,1.1694,1.1693,1.1694
EURUSD,20260505,220100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,220200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,220300,1.1694,1.1695,1.1694,1.1695
EURUSD,20260505,220400,1.1695,1.1695,1.1694,1.1694
EURUSD,20260505,220500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,220600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,220700,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,220800,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,220900,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,221000,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,221100,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,221200,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,221300,1.1695,1.1695,1.1695,1.1695
EURUSD,20260505,221400,1.1695,1.1695,1.1694,1.1694
EURUSD,20260505,221500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,221600,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,221700,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,221800,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,221900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,222000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,222100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260505,222200,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,222300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,222400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,222500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,222600,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,222700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,222800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,222900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,223000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,223100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,223200,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,223300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,223400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,223500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,223600,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,223700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,223800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,223900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,224000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,224100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260505,224200,1.1693,1.1693,1.1692,1.1692
EURUSD,20260505,224300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,224400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,224500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,224600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,224700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,224800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,224900,1.1691,1.1692,1.1691,1.1692
EURUSD,20260505,225000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,225100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,225200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,225300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,225400,1.1692,1.1693,1.1692,1.1693
EURUSD,20260505,225500,1.1693,1.1693,1.1692,1.1692
EURUSD,20260505,225600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,225700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,225800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,225900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,230000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,230100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,230200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260505,230300,1.1691,1.1692,1.1691,1.1692
EURUSD,20260505,230400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,230500,1.1691,1.1692,1.1691,1.1692
EURUSD,20260505,230600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,230700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,230800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,230900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,231000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,231100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,231200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,231300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,231400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,231500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,231600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,231700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,231800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,231900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,232000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,232100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,232200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,232300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,232400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,232500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,232600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,232700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,232800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,232900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,233000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,233100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,233200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,233300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,233400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,233500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,233600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,233700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,233800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,233900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,234000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,234100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,234200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,234300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,234400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,234500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,234600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,234700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,234800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,234900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,235000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,235100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,235200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,235300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,235400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,235500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,235600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,235700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,235800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260505,235900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260506,000000,1.1692,1.1692,1.1692,1.1692
GBPUSD,20260505,000100,1.3531,1.3531,1.3529,1.3529
GBPUSD,20260505,000200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,000300,1.3529,1.3529,1.3527,1.3527
GBPUSD,20260505,000400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,000500,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260505,000600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260505,000700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260505,000800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260505,000900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260505,001000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260505,001100,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260505,001200,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260505,001300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260505,001400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260505,001500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260505,001600,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260505,001700,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260505,001800,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260505,001900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,002000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,002100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,002200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,002300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,002400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,002500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,002600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,002700,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260505,002800,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260505,002900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260505,003000,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260505,003100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,003200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,003300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,003400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,003500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,003600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,003700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,003800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,003900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,004000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,004100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,004200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,004300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,004400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,004500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,004600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,004700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,004800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,004900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,005000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,005100,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260505,005200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,005300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,005400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,005500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,005600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,005700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,005800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,005900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,010000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,010100,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260505,010200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260505,010300,1.3526,1.3528,1.3526,1.3528
GBPUSD,20260505,010400,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260505,010500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,010600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,010700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,010800,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260505,010900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,011000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,011100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,011200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,011300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,011400,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260505,011500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,011600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,011700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,011800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,011900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,012000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,012100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,012200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,012300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,012400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,012500,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260505,012600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,012700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,012800,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260505,012900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,013000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,013100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,013200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,013300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,013400,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260505,013500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,013600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,013700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,013800,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260505,013900,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260505,014000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,014100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,014200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,014300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,014400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,014500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,014600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,014700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260505,014800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260505,014900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260505,015000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260505,015100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260505,015200,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260505,015300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,015400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,015500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,015600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,015700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,015800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,015900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,020000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,020100,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260505,020200,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260505,020300,1.3530,1.3532,1.3530,1.3532
GBPUSD,20260505,020400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260505,020500,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260505,020600,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260505,020700,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260505,020800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260505,020900,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260505,021000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260505,021100,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260505,021200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260505,021300,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260505,021400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260505,021500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260505,021600,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260505,021700,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260505,021800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,021900,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260505,022000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,022100,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260505,022200,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260505,022300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,022400,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260505,022500,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260505,022600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,022700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,022800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,022900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,023000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,023100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260505,023200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,023300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260505,023400,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260505,023500,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260505,023600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,023700,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260505,023800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,023900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,024000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,024100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,024200,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260505,024300,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260505,024400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,024500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,024600,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260505,024700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260505,024800,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260505,024900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,025000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260505,025100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260505,025200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260505,025300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260505,025400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260505,025500,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260505,025600,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260505,025700,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260505,025800,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260505,025900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,030000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,030100,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260505,030200,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260505,030300,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260505,030400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260505,030500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,030600,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260505,030700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,030800,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260505,030900,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260505,031000,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260505,031100,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260505,031200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,031300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,031400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,031500,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260505,031600,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260505,031700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260505,031800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,031900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,032000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260505,032100,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260505,032200,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260505,032300,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260505,032400,1.3517,1.3518,1.3516,1.3518
GBPUSD,20260505,032500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260505,032600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260505,032700,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260505,032800,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260505,032900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260505,033000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260505,033100,1.3518,1.3519,1.3517,1.3519
GBPUSD,20260505,033200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260505,033300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260505,033400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260505,033500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260505,033600,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260505,033700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,033800,1.3522,1.3524,1.3522,1.3522
GBPUSD,20260505,033900,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260505,034000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260505,034100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,034200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,034300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260505,034400,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260505,034500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,034600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,034700,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260505,034800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,034900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,035000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,035100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,035200,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260505,035300,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260505,035400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,035500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,035600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,035700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,035800,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260505,035900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,040000,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260505,040100,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260505,040200,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260505,040300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,040400,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260505,040500,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260505,040600,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260505,040700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,040800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,040900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,041000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,041100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,041200,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260505,041300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,041400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,041500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,041600,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260505,041700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,041800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,041900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,042000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,042100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,042200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,042300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,042400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,042500,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260505,042600,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260505,042700,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260505,042800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,042900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,043000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,043100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,043200,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260505,043300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,043400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,043500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,043600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,043700,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260505,043800,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260505,043900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260505,044000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,044100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,044200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,044300,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260505,044400,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260505,044500,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260505,044600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,044700,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260505,044800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260505,044900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,045000,1.3530,1.3530,1.3527,1.3527
GBPUSD,20260505,045100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,045200,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260505,045300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260505,045400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260505,045500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260505,045600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,045700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,045800,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260505,045900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,050000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,050100,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260505,050200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,050300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260505,050400,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260505,050500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,050600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,050700,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260505,050800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,050900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,051000,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260505,051100,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260505,051200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,051300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,051400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260505,051500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260505,051600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,051700,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260505,051800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,051900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,052000,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260505,052100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,052200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,052300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,052400,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260505,052500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,052600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,052700,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260505,052800,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260505,052900,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260505,053000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,053100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,053200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,053300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,053400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,053500,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260505,053600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,053700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,053800,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260505,053900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,054000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,054100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,054200,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260505,054300,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260505,054400,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260505,054500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,054600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,054700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,054800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,054900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,055000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,055100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,055200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,055300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,055400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,055500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260505,055600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,055700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260505,055800,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260505,055900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260505,060000,1.3519,1.3520,1.3519,1.3519
GBPUSD,20260505,060100,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260505,060200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,060300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,060400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,060500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,060600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,060700,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260505,060800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,060900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,061000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,061100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,061200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,061300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,061400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,061500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,061600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,061700,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260505,061800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,061900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,062000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,062100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,062200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,062300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,062400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,062500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,062600,1.3522,1.3524,1.3522,1.3524
GBPUSD,20260505,062700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,062800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,062900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,063000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,063100,1.3523,1.3526,1.3522,1.3525
GBPUSD,20260505,063200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,063300,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260505,063400,1.3524,1.3526,1.3524,1.3524
GBPUSD,20260505,063500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260505,063600,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260505,063700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,063800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260505,063900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260505,064000,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260505,064100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,064200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,064300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,064400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,064500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,064600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,064700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,064800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,064900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260505,065000,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260505,065100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,065200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,065300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,065400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,065500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260505,065600,1.3520,1.3520,1.3516,1.3516
GBPUSD,20260505,065700,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260505,065800,1.3516,1.3516,1.3513,1.3513
GBPUSD,20260505,065900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260505,070000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260505,070100,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260505,070200,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260505,070300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260505,070400,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260505,070500,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260505,070600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260505,070700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260505,070800,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260505,070900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260505,071000,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260505,071100,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260505,071200,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260505,071300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260505,071400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260505,071500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260505,071600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260505,071700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260505,071800,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260505,071900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260505,072000,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260505,072100,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260505,072200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260505,072300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260505,072400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260505,072500,1.3519,1.3519,1.3518,1.3519
GBPUSD,20260505,072600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260505,072700,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260505,072800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260505,072900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260505,073000,1.3519,1.3519,1.3517,1.3517
GBPUSD,20260505,073100,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260505,073200,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260505,073300,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260505,073400,1.3516,1.3519,1.3516,1.3519
GBPUSD,20260505,073500,1.3518,1.3521,1.3518,1.3521
GBPUSD,20260505,073600,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260505,073700,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260505,073800,1.3520,1.3520,1.3519,1.3520
GBPUSD,20260505,073900,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260505,074000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260505,074100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,074200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260505,074300,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260505,074400,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260505,074500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,074600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,074700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260505,074800,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260505,074900,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260505,075000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,075100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,075200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,075300,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260505,075400,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260505,075500,1.3517,1.3518,1.3517,1.3517
GBPUSD,20260505,075600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260505,075700,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260505,075800,1.3518,1.3518,1.3516,1.3516
GBPUSD,20260505,075900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260505,080000,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260505,080100,1.3517,1.3519,1.3516,1.3519
GBPUSD,20260505,080200,1.3520,1.3522,1.3519,1.3519
GBPUSD,20260505,080300,1.3520,1.3522,1.3520,1.3520
GBPUSD,20260505,080400,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260505,080500,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260505,080600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260505,080700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260505,080800,1.3522,1.3524,1.3522,1.3524
GBPUSD,20260505,080900,1.3523,1.3526,1.3523,1.3526
GBPUSD,20260505,081000,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260505,081100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260505,081200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,081300,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260505,081400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260505,081500,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260505,081600,1.3525,1.3525,1.3523,1.3523
GBPUSD,20260505,081700,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260505,081800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260505,081900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260505,082000,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260505,082100,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260505,082200,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260505,082300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260505,082400,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260505,082500,1.3516,1.3516,1.3513,1.3513
GBPUSD,20260505,082600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260505,082700,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260505,082800,1.3516,1.3519,1.3516,1.3519
GBPUSD,20260505,082900,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260505,083000,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260505,083100,1.3520,1.3524,1.3520,1.3524
GBPUSD,20260505,083200,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260505,083300,1.3526,1.3530,1.3526,1.3529
GBPUSD,20260505,083400,1.3529,1.3532,1.3529,1.3532
GBPUSD,20260505,083500,1.3533,1.3533,1.3527,1.3527
GBPUSD,20260505,083600,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260505,083700,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260505,083800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260505,083900,1.3526,1.3530,1.3526,1.3529
GBPUSD,20260505,084000,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260505,084100,1.3530,1.3530,1.3527,1.3527
GBPUSD,20260505,084200,1.3527,1.3528,1.3526,1.3526
GBPUSD,20260505,084300,1.3527,1.3529,1.3527,1.3529
GBPUSD,20260505,084400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260505,084500,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260505,084600,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260505,084700,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260505,084800,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260505,084900,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260505,085000,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260505,085100,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260505,085200,1.3531,1.3533,1.3531,1.3532
GBPUSD,20260505,085300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260505,085400,1.3532,1.3532,1.3530,1.3532
GBPUSD,20260505,085500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260505,085600,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260505,085700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260505,085800,1.3532,1.3533,1.3532,1.3532
GBPUSD,20260505,085900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260505,090000,1.3532,1.3533,1.3529,1.3529
GBPUSD,20260505,090100,1.3530,1.3535,1.3530,1.3535
GBPUSD,20260505,090200,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260505,090300,1.3536,1.3536,1.3534,1.3535
GBPUSD,20260505,090400,1.3535,1.3535,1.3532,1.3534
GBPUSD,20260505,090500,1.3533,1.3535,1.3533,1.3535
GBPUSD,20260505,090600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260505,090700,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260505,090800,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260505,090900,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260505,091000,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260505,091100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260505,091200,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260505,091300,1.3536,1.3536,1.3535,1.3536
GBPUSD,20260505,091400,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260505,091500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260505,091600,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260505,091700,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260505,091800,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260505,091900,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260505,092000,1.3538,1.3538,1.3537,1.3538
GBPUSD,20260505,092100,1.3539,1.3539,1.3537,1.3538
GBPUSD,20260505,092200,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260505,092300,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260505,092400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,092500,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260505,092600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260505,092700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260505,092800,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260505,092900,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260505,093000,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260505,093100,1.3534,1.3535,1.3533,1.3533
GBPUSD,20260505,093200,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260505,093300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260505,093400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,093500,1.3538,1.3538,1.3536,1.3536
GBPUSD,20260505,093600,1.3537,1.3539,1.3537,1.3539
GBPUSD,20260505,093700,1.3539,1.3546,1.3539,1.3543
GBPUSD,20260505,093800,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260505,093900,1.3540,1.3543,1.3540,1.3543
GBPUSD,20260505,094000,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260505,094100,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260505,094200,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260505,094300,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260505,094400,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260505,094500,1.3541,1.3541,1.3539,1.3539
GBPUSD,20260505,094600,1.3540,1.3540,1.3538,1.3538
GBPUSD,20260505,094700,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260505,094800,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260505,094900,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260505,095000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260505,095100,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260505,095200,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260505,095300,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260505,095400,1.3537,1.3540,1.3537,1.3540
GBPUSD,20260505,095500,1.3540,1.3541,1.3538,1.3538
GBPUSD,20260505,095600,1.3537,1.3538,1.3536,1.3538
GBPUSD,20260505,095700,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260505,095800,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260505,095900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260505,100000,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260505,100100,1.3537,1.3537,1.3536,1.3537
GBPUSD,20260505,100200,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260505,100300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260505,100400,1.3538,1.3539,1.3537,1.3539
GBPUSD,20260505,100500,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260505,100600,1.3540,1.3541,1.3540,1.3540
GBPUSD,20260505,100700,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260505,100800,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260505,100900,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260505,101000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,101100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,101200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,101300,1.3540,1.3542,1.3540,1.3542
GBPUSD,20260505,101400,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260505,101500,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260505,101600,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260505,101700,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260505,101800,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260505,101900,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260505,102000,1.3543,1.3543,1.3542,1.3543
GBPUSD,20260505,102100,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260505,102200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260505,102300,1.3544,1.3545,1.3544,1.3544
GBPUSD,20260505,102400,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260505,102500,1.3544,1.3544,1.3542,1.3542
GBPUSD,20260505,102600,1.3543,1.3545,1.3543,1.3545
GBPUSD,20260505,102700,1.3545,1.3547,1.3545,1.3547
GBPUSD,20260505,102800,1.3548,1.3548,1.3546,1.3547
GBPUSD,20260505,102900,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260505,103000,1.3548,1.3548,1.3545,1.3545
GBPUSD,20260505,103100,1.3544,1.3546,1.3544,1.3546
GBPUSD,20260505,103200,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260505,103300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260505,103400,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260505,103500,1.3545,1.3545,1.3543,1.3543
GBPUSD,20260505,103600,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260505,103700,1.3542,1.3542,1.3538,1.3538
GBPUSD,20260505,103800,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,103900,1.3538,1.3538,1.3537,1.3538
GBPUSD,20260505,104000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,104100,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260505,104200,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260505,104300,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260505,104400,1.3538,1.3538,1.3537,1.3538
GBPUSD,20260505,104500,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260505,104600,1.3538,1.3539,1.3537,1.3537
GBPUSD,20260505,104700,1.3538,1.3538,1.3537,1.3538
GBPUSD,20260505,104800,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260505,104900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260505,105000,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260505,105100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,105200,1.3539,1.3540,1.3539,1.3539
GBPUSD,20260505,105300,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260505,105400,1.3542,1.3544,1.3542,1.3544
GBPUSD,20260505,105500,1.3544,1.3544,1.3542,1.3543
GBPUSD,20260505,105600,1.3542,1.3543,1.3541,1.3541
GBPUSD,20260505,105700,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260505,105800,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260505,105900,1.3541,1.3542,1.3540,1.3542
GBPUSD,20260505,110000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,110100,1.3540,1.3540,1.3534,1.3539
GBPUSD,20260505,110200,1.3540,1.3540,1.3539,1.3540
GBPUSD,20260505,110300,1.3539,1.3540,1.3538,1.3540
GBPUSD,20260505,110400,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260505,110500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,110600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,110700,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260505,110800,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260505,110900,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260505,111000,1.3539,1.3543,1.3539,1.3543
GBPUSD,20260505,111100,1.3543,1.3544,1.3543,1.3543
GBPUSD,20260505,111200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260505,111300,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260505,111400,1.3544,1.3544,1.3541,1.3541
GBPUSD,20260505,111500,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260505,111600,1.3538,1.3539,1.3537,1.3537
GBPUSD,20260505,111700,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260505,111800,1.3536,1.3536,1.3534,1.3534
GBPUSD,20260505,111900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260505,112000,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260505,112100,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260505,112200,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260505,112300,1.3534,1.3534,1.3533,1.3534
GBPUSD,20260505,112400,1.3535,1.3537,1.3535,1.3537
GBPUSD,20260505,112500,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260505,112600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260505,112700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260505,112800,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260505,112900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260505,113000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260505,113100,1.3536,1.3543,1.3536,1.3542
GBPUSD,20260505,113200,1.3541,1.3541,1.3539,1.3539
GBPUSD,20260505,113300,1.3539,1.3541,1.3539,1.3541
GBPUSD,20260505,113400,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260505,113500,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260505,113600,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260505,113700,1.3538,1.3540,1.3538,1.3540
GBPUSD,20260505,113800,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260505,113900,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260505,114000,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260505,114100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,114200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,114300,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260505,114400,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260505,114500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260505,114600,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260505,114700,1.3542,1.3544,1.3542,1.3544
GBPUSD,20260505,114800,1.3544,1.3545,1.3544,1.3544
GBPUSD,20260505,114900,1.3544,1.3545,1.3542,1.3542
GBPUSD,20260505,115000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,115100,1.3540,1.3540,1.3538,1.3538
GBPUSD,20260505,115200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,115300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,115400,1.3538,1.3541,1.3538,1.3540
GBPUSD,20260505,115500,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260505,115600,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260505,115700,1.3541,1.3541,1.3540,1.3541
GBPUSD,20260505,115800,1.3542,1.3542,1.3539,1.3540
GBPUSD,20260505,115900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,120000,1.3540,1.3541,1.3540,1.3540
GBPUSD,20260505,120100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,120200,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260505,120300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,120400,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260505,120500,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260505,120600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,120700,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260505,120800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,120900,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260505,121000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,121100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,121200,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260505,121300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,121400,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260505,121500,1.3538,1.3541,1.3538,1.3541
GBPUSD,20260505,121600,1.3540,1.3541,1.3539,1.3541
GBPUSD,20260505,121700,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,121800,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260505,121900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260505,122000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260505,122100,1.3543,1.3545,1.3543,1.3545
GBPUSD,20260505,122200,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260505,122300,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260505,122400,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260505,122500,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260505,122600,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260505,122700,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260505,122800,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260505,122900,1.3547,1.3548,1.3547,1.3547
GBPUSD,20260505,123000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260505,123100,1.3548,1.3548,1.3546,1.3546
GBPUSD,20260505,123200,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260505,123300,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260505,123400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260505,123500,1.3546,1.3548,1.3546,1.3547
GBPUSD,20260505,123600,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260505,123700,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260505,123800,1.3544,1.3545,1.3544,1.3544
GBPUSD,20260505,123900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260505,124000,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260505,124100,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260505,124200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260505,124300,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260505,124400,1.3543,1.3543,1.3542,1.3543
GBPUSD,20260505,124500,1.3543,1.3543,1.3540,1.3540
GBPUSD,20260505,124600,1.3541,1.3542,1.3541,1.3541
GBPUSD,20260505,124700,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260505,124800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,124900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,125000,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260505,125100,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260505,125200,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260505,125300,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260505,125400,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260505,125500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,125600,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260505,125700,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260505,125800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260505,125900,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260505,130000,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260505,130100,1.3545,1.3545,1.3539,1.3540
GBPUSD,20260505,130200,1.3540,1.3541,1.3538,1.3538
GBPUSD,20260505,130300,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260505,130400,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260505,130500,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260505,130600,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260505,130700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260505,130800,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260505,130900,1.3534,1.3536,1.3534,1.3536
GBPUSD,20260505,131000,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260505,131100,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260505,131200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260505,131300,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260505,131400,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260505,131500,1.3535,1.3537,1.3535,1.3536
GBPUSD,20260505,131600,1.3536,1.3536,1.3534,1.3535
GBPUSD,20260505,131700,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260505,131800,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260505,131900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260505,132000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260505,132100,1.3533,1.3533,1.3531,1.3531
GBPUSD,20260505,132200,1.3531,1.3531,1.3529,1.3529
GBPUSD,20260505,132300,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260505,132400,1.3530,1.3534,1.3530,1.3533
GBPUSD,20260505,132500,1.3534,1.3537,1.3534,1.3536
GBPUSD,20260505,132600,1.3536,1.3538,1.3536,1.3538
GBPUSD,20260505,132700,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260505,132800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,132900,1.3540,1.3544,1.3540,1.3543
GBPUSD,20260505,133000,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260505,133100,1.3544,1.3545,1.3544,1.3544
GBPUSD,20260505,133200,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260505,133300,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260505,133400,1.3542,1.3542,1.3540,1.3540
GBPUSD,20260505,133500,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260505,133600,1.3542,1.3543,1.3541,1.3541
GBPUSD,20260505,133700,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,133800,1.3541,1.3541,1.3539,1.3539
GBPUSD,20260505,133900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,134000,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260505,134100,1.3537,1.3537,1.3536,1.3537
GBPUSD,20260505,134200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260505,134300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260505,134400,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260505,134500,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260505,134600,1.3535,1.3536,1.3534,1.3535
GBPUSD,20260505,134700,1.3534,1.3535,1.3533,1.3535
GBPUSD,20260505,134800,1.3535,1.3537,1.3535,1.3537
GBPUSD,20260505,134900,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260505,135000,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260505,135100,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260505,135200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260505,135300,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260505,135400,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260505,135500,1.3538,1.3538,1.3537,1.3538
GBPUSD,20260505,135600,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260505,135700,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260505,135800,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260505,135900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,140000,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260505,140100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,140200,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260505,140300,1.3536,1.3536,1.3532,1.3533
GBPUSD,20260505,140400,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260505,140500,1.3532,1.3532,1.3530,1.3531
GBPUSD,20260505,140600,1.3530,1.3532,1.3530,1.3531
GBPUSD,20260505,140700,1.3532,1.3535,1.3532,1.3535
GBPUSD,20260505,140800,1.3534,1.3535,1.3533,1.3533
GBPUSD,20260505,140900,1.3532,1.3535,1.3532,1.3533
GBPUSD,20260505,141000,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260505,141100,1.3534,1.3535,1.3533,1.3533
GBPUSD,20260505,141200,1.3534,1.3539,1.3533,1.3536
GBPUSD,20260505,141300,1.3535,1.3536,1.3534,1.3535
GBPUSD,20260505,141400,1.3536,1.3542,1.3536,1.3541
GBPUSD,20260505,141500,1.3540,1.3541,1.3540,1.3540
GBPUSD,20260505,141600,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260505,141700,1.3542,1.3542,1.3540,1.3540
GBPUSD,20260505,141800,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,141900,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260505,142000,1.3541,1.3543,1.3541,1.3542
GBPUSD,20260505,142100,1.3543,1.3543,1.3541,1.3542
GBPUSD,20260505,142200,1.3543,1.3546,1.3543,1.3544
GBPUSD,20260505,142300,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260505,142400,1.3545,1.3547,1.3545,1.3546
GBPUSD,20260505,142500,1.3546,1.3546,1.3545,1.3546
GBPUSD,20260505,142600,1.3545,1.3546,1.3545,1.3545
GBPUSD,20260505,142700,1.3546,1.3546,1.3544,1.3544
GBPUSD,20260505,142800,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260505,142900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260505,143000,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260505,143100,1.3546,1.3546,1.3543,1.3544
GBPUSD,20260505,143200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260505,143300,1.3543,1.3544,1.3543,1.3543
GBPUSD,20260505,143400,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260505,143500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260505,143600,1.3542,1.3543,1.3542,1.3542
GBPUSD,20260505,143700,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260505,143800,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260505,143900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,144000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,144100,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260505,144200,1.3540,1.3540,1.3539,1.3540
GBPUSD,20260505,144300,1.3540,1.3540,1.3539,1.3540
GBPUSD,20260505,144400,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260505,144500,1.3540,1.3540,1.3538,1.3539
GBPUSD,20260505,144600,1.3539,1.3540,1.3538,1.3538
GBPUSD,20260505,144700,1.3539,1.3541,1.3539,1.3541
GBPUSD,20260505,144800,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260505,144900,1.3540,1.3540,1.3539,1.3540
GBPUSD,20260505,145000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,145100,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260505,145200,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260505,145300,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260505,145400,1.3539,1.3540,1.3539,1.3539
GBPUSD,20260505,145500,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260505,145600,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260505,145700,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260505,145800,1.3539,1.3541,1.3539,1.3541
GBPUSD,20260505,145900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,150000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,150100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260505,150200,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260505,150300,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260505,150400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260505,150500,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260505,150600,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260505,150700,1.3548,1.3551,1.3548,1.3551
GBPUSD,20260505,150800,1.3551,1.3551,1.3547,1.3547
GBPUSD,20260505,150900,1.3548,1.3553,1.3548,1.3553
GBPUSD,20260505,151000,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260505,151100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260505,151200,1.3553,1.3555,1.3553,1.3554
GBPUSD,20260505,151300,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260505,151400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260505,151500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260505,151600,1.3551,1.3553,1.3551,1.3553
GBPUSD,20260505,151700,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260505,151800,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260505,151900,1.3554,1.3556,1.3554,1.3555
GBPUSD,20260505,152000,1.3555,1.3556,1.3554,1.3556
GBPUSD,20260505,152100,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260505,152200,1.3556,1.3556,1.3554,1.3555
GBPUSD,20260505,152300,1.3554,1.3554,1.3553,1.3554
GBPUSD,20260505,152400,1.3555,1.3556,1.3554,1.3555
GBPUSD,20260505,152500,1.3554,1.3554,1.3552,1.3552
GBPUSD,20260505,152600,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260505,152700,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260505,152800,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260505,152900,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260505,153000,1.3551,1.3551,1.3549,1.3549
GBPUSD,20260505,153100,1.3548,1.3550,1.3548,1.3550
GBPUSD,20260505,153200,1.3550,1.3552,1.3550,1.3552
GBPUSD,20260505,153300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260505,153400,1.3553,1.3553,1.3551,1.3552
GBPUSD,20260505,153500,1.3552,1.3553,1.3551,1.3553
GBPUSD,20260505,153600,1.3552,1.3554,1.3552,1.3552
GBPUSD,20260505,153700,1.3551,1.3553,1.3550,1.3550
GBPUSD,20260505,153800,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260505,153900,1.3549,1.3549,1.3548,1.3549
GBPUSD,20260505,154000,1.3550,1.3551,1.3549,1.3551
GBPUSD,20260505,154100,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260505,154200,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260505,154300,1.3551,1.3552,1.3551,1.3551
GBPUSD,20260505,154400,1.3550,1.3550,1.3548,1.3548
GBPUSD,20260505,154500,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260505,154600,1.3548,1.3548,1.3547,1.3548
GBPUSD,20260505,154700,1.3548,1.3549,1.3547,1.3548
GBPUSD,20260505,154800,1.3549,1.3550,1.3548,1.3549
GBPUSD,20260505,154900,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260505,155000,1.3549,1.3551,1.3549,1.3551
GBPUSD,20260505,155100,1.3552,1.3554,1.3552,1.3554
GBPUSD,20260505,155200,1.3554,1.3556,1.3554,1.3555
GBPUSD,20260505,155300,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260505,155400,1.3553,1.3554,1.3551,1.3553
GBPUSD,20260505,155500,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260505,155600,1.3553,1.3553,1.3551,1.3553
GBPUSD,20260505,155700,1.3552,1.3553,1.3552,1.3552
GBPUSD,20260505,155800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260505,155900,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260505,160000,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260505,160100,1.3552,1.3554,1.3552,1.3553
GBPUSD,20260505,160200,1.3552,1.3554,1.3550,1.3551
GBPUSD,20260505,160300,1.3552,1.3552,1.3550,1.3550
GBPUSD,20260505,160400,1.3551,1.3552,1.3551,1.3551
GBPUSD,20260505,160500,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260505,160600,1.3554,1.3555,1.3554,1.3554
GBPUSD,20260505,160700,1.3554,1.3555,1.3554,1.3554
GBPUSD,20260505,160800,1.3555,1.3558,1.3555,1.3557
GBPUSD,20260505,160900,1.3558,1.3565,1.3558,1.3562
GBPUSD,20260505,161000,1.3563,1.3563,1.3560,1.3560
GBPUSD,20260505,161100,1.3561,1.3561,1.3559,1.3559
GBPUSD,20260505,161200,1.3560,1.3561,1.3559,1.3561
GBPUSD,20260505,161300,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260505,161400,1.3561,1.3561,1.3555,1.3556
GBPUSD,20260505,161500,1.3557,1.3558,1.3551,1.3554
GBPUSD,20260505,161600,1.3553,1.3555,1.3552,1.3555
GBPUSD,20260505,161700,1.3556,1.3556,1.3553,1.3554
GBPUSD,20260505,161800,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260505,161900,1.3554,1.3554,1.3548,1.3551
GBPUSD,20260505,162000,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260505,162100,1.3550,1.3550,1.3548,1.3548
GBPUSD,20260505,162200,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260505,162300,1.3550,1.3555,1.3550,1.3553
GBPUSD,20260505,162400,1.3552,1.3554,1.3552,1.3553
GBPUSD,20260505,162500,1.3554,1.3555,1.3553,1.3555
GBPUSD,20260505,162600,1.3556,1.3557,1.3556,1.3556
GBPUSD,20260505,162700,1.3555,1.3557,1.3555,1.3557
GBPUSD,20260505,162800,1.3558,1.3559,1.3558,1.3558
GBPUSD,20260505,162900,1.3558,1.3560,1.3558,1.3560
GBPUSD,20260505,163000,1.3559,1.3560,1.3558,1.3558
GBPUSD,20260505,163100,1.3559,1.3559,1.3557,1.3557
GBPUSD,20260505,163200,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260505,163300,1.3557,1.3557,1.3555,1.3556
GBPUSD,20260505,163400,1.3555,1.3555,1.3553,1.3553
GBPUSD,20260505,163500,1.3553,1.3555,1.3553,1.3554
GBPUSD,20260505,163600,1.3555,1.3556,1.3554,1.3555
GBPUSD,20260505,163700,1.3556,1.3556,1.3553,1.3555
GBPUSD,20260505,163800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260505,163900,1.3556,1.3557,1.3556,1.3556
GBPUSD,20260505,164000,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260505,164100,1.3555,1.3556,1.3553,1.3556
GBPUSD,20260505,164200,1.3557,1.3562,1.3557,1.3562
GBPUSD,20260505,164300,1.3563,1.3564,1.3562,1.3562
GBPUSD,20260505,164400,1.3561,1.3561,1.3559,1.3560
GBPUSD,20260505,164500,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260505,164600,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260505,164700,1.3560,1.3560,1.3558,1.3559
GBPUSD,20260505,164800,1.3560,1.3561,1.3559,1.3559
GBPUSD,20260505,164900,1.3558,1.3560,1.3558,1.3560
GBPUSD,20260505,165000,1.3561,1.3563,1.3561,1.3562
GBPUSD,20260505,165100,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260505,165200,1.3559,1.3559,1.3556,1.3556
GBPUSD,20260505,165300,1.3556,1.3556,1.3553,1.3554
GBPUSD,20260505,165400,1.3555,1.3557,1.3554,1.3555
GBPUSD,20260505,165500,1.3556,1.3557,1.3554,1.3555
GBPUSD,20260505,165600,1.3556,1.3558,1.3555,1.3558
GBPUSD,20260505,165700,1.3559,1.3561,1.3559,1.3561
GBPUSD,20260505,165800,1.3560,1.3562,1.3560,1.3562
GBPUSD,20260505,165900,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260505,170000,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260505,170100,1.3563,1.3564,1.3562,1.3562
GBPUSD,20260505,170200,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260505,170300,1.3561,1.3563,1.3560,1.3563
GBPUSD,20260505,170400,1.3564,1.3567,1.3564,1.3566
GBPUSD,20260505,170500,1.3566,1.3568,1.3565,1.3568
GBPUSD,20260505,170600,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260505,170700,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260505,170800,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260505,170900,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260505,171000,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260505,171100,1.3565,1.3565,1.3564,1.3565
GBPUSD,20260505,171200,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260505,171300,1.3565,1.3566,1.3565,1.3565
GBPUSD,20260505,171400,1.3565,1.3565,1.3564,1.3565
GBPUSD,20260505,171500,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260505,171600,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260505,171700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260505,171800,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260505,171900,1.3565,1.3565,1.3564,1.3565
GBPUSD,20260505,172000,1.3564,1.3564,1.3562,1.3562
GBPUSD,20260505,172100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260505,172200,1.3562,1.3563,1.3561,1.3563
GBPUSD,20260505,172300,1.3562,1.3563,1.3562,1.3563
GBPUSD,20260505,172400,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260505,172500,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260505,172600,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260505,172700,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260505,172800,1.3561,1.3562,1.3560,1.3560
GBPUSD,20260505,172900,1.3561,1.3562,1.3561,1.3561
GBPUSD,20260505,173000,1.3561,1.3563,1.3561,1.3563
GBPUSD,20260505,173100,1.3564,1.3564,1.3562,1.3562
GBPUSD,20260505,173200,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260505,173300,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260505,173400,1.3563,1.3563,1.3562,1.3562
GBPUSD,20260505,173500,1.3563,1.3564,1.3563,1.3563
GBPUSD,20260505,173600,1.3564,1.3567,1.3564,1.3566
GBPUSD,20260505,173700,1.3567,1.3567,1.3566,1.3567
GBPUSD,20260505,173800,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260505,173900,1.3569,1.3572,1.3569,1.3572
GBPUSD,20260505,174000,1.3571,1.3572,1.3570,1.3570
GBPUSD,20260505,174100,1.3571,1.3572,1.3570,1.3571
GBPUSD,20260505,174200,1.3572,1.3572,1.3572,1.3572
GBPUSD,20260505,174300,1.3573,1.3573,1.3572,1.3573
GBPUSD,20260505,174400,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260505,174500,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260505,174600,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260505,174700,1.3574,1.3576,1.3574,1.3576
GBPUSD,20260505,174800,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260505,174900,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260505,175000,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260505,175100,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260505,175200,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260505,175300,1.3575,1.3575,1.3574,1.3575
GBPUSD,20260505,175400,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260505,175500,1.3573,1.3573,1.3572,1.3573
GBPUSD,20260505,175600,1.3574,1.3574,1.3572,1.3573
GBPUSD,20260505,175700,1.3573,1.3575,1.3573,1.3575
GBPUSD,20260505,175800,1.3575,1.3575,1.3573,1.3573
GBPUSD,20260505,175900,1.3573,1.3574,1.3573,1.3573
GBPUSD,20260505,180000,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260505,180100,1.3572,1.3572,1.3570,1.3570
GBPUSD,20260505,180200,1.3570,1.3572,1.3570,1.3572
GBPUSD,20260505,180300,1.3572,1.3574,1.3572,1.3574
GBPUSD,20260505,180400,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260505,180500,1.3571,1.3573,1.3571,1.3573
GBPUSD,20260505,180600,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260505,180700,1.3572,1.3574,1.3572,1.3573
GBPUSD,20260505,180800,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260505,180900,1.3572,1.3572,1.3571,1.3571
GBPUSD,20260505,181000,1.3571,1.3572,1.3571,1.3571
GBPUSD,20260505,181100,1.3570,1.3571,1.3570,1.3570
GBPUSD,20260505,181200,1.3569,1.3569,1.3569,1.3569
GBPUSD,20260505,181300,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260505,181400,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260505,181500,1.3569,1.3570,1.3566,1.3566
GBPUSD,20260505,181600,1.3565,1.3565,1.3564,1.3565
GBPUSD,20260505,181700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260505,181800,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260505,181900,1.3564,1.3564,1.3563,1.3564
GBPUSD,20260505,182000,1.3565,1.3565,1.3564,1.3565
GBPUSD,20260505,182100,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260505,182200,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260505,182300,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260505,182400,1.3564,1.3564,1.3562,1.3562
GBPUSD,20260505,182500,1.3563,1.3564,1.3563,1.3563
GBPUSD,20260505,182600,1.3562,1.3563,1.3562,1.3562
GBPUSD,20260505,182700,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260505,182800,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260505,182900,1.3561,1.3561,1.3560,1.3561
GBPUSD,20260505,183000,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260505,183100,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260505,183200,1.3561,1.3561,1.3559,1.3561
GBPUSD,20260505,183300,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260505,183400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260505,183500,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260505,183600,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260505,183700,1.3561,1.3562,1.3561,1.3561
GBPUSD,20260505,183800,1.3562,1.3562,1.3561,1.3562
GBPUSD,20260505,183900,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260505,184000,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260505,184100,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260505,184200,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260505,184300,1.3560,1.3560,1.3559,1.3559
GBPUSD,20260505,184400,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260505,184500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260505,184600,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260505,184700,1.3560,1.3562,1.3560,1.3561
GBPUSD,20260505,184800,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260505,184900,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260505,185000,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260505,185100,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260505,185200,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260505,185300,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260505,185400,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260505,185500,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260505,185600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260505,185700,1.3557,1.3557,1.3554,1.3554
GBPUSD,20260505,185800,1.3555,1.3556,1.3555,1.3555
GBPUSD,20260505,185900,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260505,190000,1.3554,1.3554,1.3553,1.3554
GBPUSD,20260505,190100,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260505,190200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260505,190300,1.3556,1.3557,1.3556,1.3556
GBPUSD,20260505,190400,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260505,190500,1.3556,1.3556,1.3554,1.3555
GBPUSD,20260505,190600,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260505,190700,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260505,190800,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260505,190900,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260505,191000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260505,191100,1.3550,1.3550,1.3548,1.3548
GBPUSD,20260505,191200,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260505,191300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,191400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,191500,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260505,191600,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260505,191700,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260505,191800,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260505,191900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260505,192000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260505,192100,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260505,192200,1.3548,1.3549,1.3548,1.3548
GBPUSD,20260505,192300,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260505,192400,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260505,192500,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260505,192600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260505,192700,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260505,192800,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260505,192900,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260505,193000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260505,193100,1.3547,1.3548,1.3547,1.3547
GBPUSD,20260505,193200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260505,193300,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260505,193400,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260505,193500,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260505,193600,1.3550,1.3552,1.3550,1.3552
GBPUSD,20260505,193700,1.3551,1.3553,1.3551,1.3553
GBPUSD,20260505,193800,1.3553,1.3553,1.3551,1.3551
GBPUSD,20260505,193900,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260505,194000,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260505,194100,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260505,194200,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260505,194300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260505,194400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260505,194500,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260505,194600,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260505,194700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260505,194800,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260505,194900,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260505,195000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260505,195100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260505,195200,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260505,195300,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260505,195400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260505,195500,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260505,195600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260505,195700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260505,195800,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260505,195900,1.3549,1.3549,1.3548,1.3549
GBPUSD,20260505,200000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,200100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,200200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,200300,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260505,200400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260505,200500,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260505,200600,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260505,200700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260505,200800,1.3550,1.3551,1.3549,1.3549
GBPUSD,20260505,200900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,201000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,201100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,201200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,201300,1.3549,1.3549,1.3548,1.3549
GBPUSD,20260505,201400,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260505,201500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,201600,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,201700,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,201800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,201900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,202000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,202100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,202200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,202300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,202400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,202500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,202600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260505,202700,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260505,202800,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260505,202900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,203000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,203100,1.3549,1.3549,1.3547,1.3547
GBPUSD,20260505,203200,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260505,203300,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260505,203400,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260505,203500,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260505,203600,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260505,203700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260505,203800,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260505,203900,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260505,204000,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260505,204100,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260505,204200,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260505,204300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260505,204400,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260505,204500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260505,204600,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260505,204700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260505,204800,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,204900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,205000,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260505,205100,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260505,205200,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260505,205300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,205400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260505,205500,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260505,205600,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260505,205700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260505,205800,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260505,205900,1.3547,1.3547,1.3546,1.3547
GBPUSD,20260505,210000,1.3547,1.3547,1.3546,1.3547
GBPUSD,20260505,210100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260505,210200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260505,210300,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260505,210400,1.3545,1.3547,1.3545,1.3547
GBPUSD,20260505,210500,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260505,210600,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260505,210700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260505,210800,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260505,210900,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260505,211000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260505,211100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260505,211200,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260505,211300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260505,211400,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260505,211500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260505,211600,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260505,211700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260505,211800,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260505,211900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260505,212000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260505,212100,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260505,212200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260505,212300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260505,212400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260505,212500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260505,212600,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260505,212700,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260505,212800,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260505,212900,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260505,213000,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260505,213100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260505,213200,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260505,213300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260505,213400,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260505,213500,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260505,213600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260505,213700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260505,213800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260505,213900,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260505,214000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260505,214100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260505,214200,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260505,214300,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260505,214400,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260505,214500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,214600,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260505,214700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260505,214800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260505,214900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260505,215000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,215100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,215200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,215300,1.3540,1.3540,1.3539,1.3540
GBPUSD,20260505,215400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,215500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,215600,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260505,215700,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260505,215800,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260505,215900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,220000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,220100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,220200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,220300,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260505,220400,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260505,220500,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260505,220600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260505,220700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260505,220800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260505,220900,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260505,221000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,221100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,221200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,221300,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260505,221400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,221500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,221600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,221700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,221800,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,221900,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260505,222000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,222100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,222200,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260505,222300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,222400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,222500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,222600,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260505,222700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,222800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,222900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,223000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,223100,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260505,223200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,223300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,223400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,223500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,223600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,223700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,223800,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260505,223900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,224000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,224100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,224200,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260505,224300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260505,224400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,224500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,224600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,224700,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260505,224800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260505,224900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260505,225000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,225100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,225200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,225300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,225400,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260505,225500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,225600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260505,225700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260505,225800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260505,225900,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260505,230000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260505,230100,1.3538,1.3551,1.3538,1.3551
GBPUSD,20260505,230200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260505,230300,1.3551,1.3555,1.3549,1.3555
GBPUSD,20260505,230400,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260505,230500,1.3547,1.3549,1.3540,1.3545
GBPUSD,20260505,230600,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260505,230700,1.3544,1.3548,1.3544,1.3548
GBPUSD,20260505,230800,1.3548,1.3548,1.3540,1.3541
GBPUSD,20260505,230900,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260505,231000,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260505,231100,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260505,231200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,231300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,231400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260505,231500,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260505,231600,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260505,231700,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260505,231800,1.3538,1.3538,1.3536,1.3536
GBPUSD,20260505,231900,1.3536,1.3540,1.3536,1.3540
GBPUSD,20260505,232000,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260505,232100,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260505,232200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,232300,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,232400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,232500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260505,232600,1.3540,1.3541,1.3540,1.3540
GBPUSD,20260505,232700,1.3540,1.3541,1.3540,1.3540
GBPUSD,20260505,232800,1.3539,1.3541,1.3539,1.3541
GBPUSD,20260505,232900,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260505,233000,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260505,233100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,233200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,233300,1.3541,1.3541,1.3540,1.3541
GBPUSD,20260505,233400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260505,233500,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260505,233600,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260505,233700,1.3540,1.3541,1.3540,1.3540
GBPUSD,20260505,233800,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260505,233900,1.3541,1.3541,1.3540,1.3541
GBPUSD,20260505,234000,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260505,234100,1.3541,1.3542,1.3540,1.3540
GBPUSD,20260505,234200,1.3541,1.3542,1.3540,1.3542
GBPUSD,20260505,234300,1.3542,1.3544,1.3542,1.3542
GBPUSD,20260505,234400,1.3543,1.3543,1.3541,1.3541
GBPUSD,20260505,234500,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260505,234600,1.3541,1.3541,1.3540,1.3541
GBPUSD,20260505,234700,1.3541,1.3542,1.3541,1.3541
GBPUSD,20260505,234800,1.3541,1.3542,1.3541,1.3541
GBPUSD,20260505,234900,1.3542,1.3544,1.3541,1.3542
GBPUSD,20260505,235000,1.3543,1.3544,1.3542,1.3544
GBPUSD,20260505,235100,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260505,235200,1.3544,1.3545,1.3543,1.3543
GBPUSD,20260505,235300,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260505,235400,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260505,235500,1.3543,1.3544,1.3543,1.3543
GBPUSD,20260505,235600,1.3543,1.3543,1.3541,1.3541
GBPUSD,20260505,235700,1.3542,1.3544,1.3542,1.3543
GBPUSD,20260505,235800,1.3542,1.3542,1.3538,1.3539
GBPUSD,20260505,235900,1.3538,1.3540,1.3537,1.3540
GBPUSD,20260506,000000,1.3539,1.3539,1.3539,1.3539
USDCHF,20260505,000100,0.7838,0.7838,0.7837,0.7837
USDCHF,20260505,000200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,000300,0.7836,0.7838,0.7836,0.7838
USDCHF,20260505,000400,0.7839,0.7839,0.7838,0.7839
USDCHF,20260505,000500,0.7839,0.7840,0.7839,0.7840
USDCHF,20260505,000600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,000700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,000800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,000900,0.7840,0.7840,0.7839,0.7839
USDCHF,20260505,001000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,001100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,001200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,001300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,001400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,001500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,001600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,001700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,001800,0.7839,0.7840,0.7839,0.7840
USDCHF,20260505,001900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,002000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,002100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,002200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,002300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,002400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,002500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,002600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,002700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,002800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,002900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,003000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,003100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,003200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,003300,0.7840,0.7840,0.7837,0.7837
USDCHF,20260505,003400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,003500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,003600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,003700,0.7837,0.7838,0.7837,0.7838
USDCHF,20260505,003800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,003900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,004000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,004100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,004200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,004300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,004400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,004500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,004600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,004700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,004800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,004900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,005000,0.7838,0.7839,0.7838,0.7839
USDCHF,20260505,005100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,005200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,005300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,005400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,005500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,005600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,005700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,005800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,005900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,010000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,010100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,010200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,010300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,010400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,010500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,010600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,010700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,010800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,010900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,011000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,011100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,011200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,011300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,011400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,011500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,011600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,011700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,011800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,011900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,012000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,012100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,012200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,012300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,012400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,012500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,012600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,012700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,012800,0.7839,0.7839,0.7838,0.7838
USDCHF,20260505,012900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,013000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,013100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,013200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,013300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,013400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,013500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,013600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,013700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,013800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,013900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,014000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,014100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,014200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,014300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,014400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,014500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,014600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,014700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,014800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,014900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,015000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,015100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,015200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,015300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,015400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,015500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,015600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,015700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,015800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,015900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,020000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,020100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,020200,0.7838,0.7839,0.7838,0.7838
USDCHF,20260505,020300,0.7838,0.7838,0.7837,0.7837
USDCHF,20260505,020400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,020500,0.7837,0.7838,0.7837,0.7838
USDCHF,20260505,020600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,020700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,020800,0.7837,0.7838,0.7837,0.7838
USDCHF,20260505,020900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,021000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,021100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,021200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,021300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,021400,0.7838,0.7839,0.7838,0.7839
USDCHF,20260505,021500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,021600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,021700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,021800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,021900,0.7839,0.7840,0.7839,0.7840
USDCHF,20260505,022000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,022100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,022200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,022300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,022400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,022500,0.7841,0.7842,0.7841,0.7842
USDCHF,20260505,022600,0.7842,0.7842,0.7841,0.7841
USDCHF,20260505,022700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,022800,0.7841,0.7842,0.7841,0.7842
USDCHF,20260505,022900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,023000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,023100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,023200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,023300,0.7842,0.7843,0.7842,0.7843
USDCHF,20260505,023400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,023500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,023600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,023700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,023800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,023900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,024000,0.7843,0.7843,0.7842,0.7842
USDCHF,20260505,024100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,024200,0.7842,0.7843,0.7842,0.7843
USDCHF,20260505,024300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,024400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,024500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,024600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,024700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,024800,0.7841,0.7841,0.7840,0.7840
USDCHF,20260505,024900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,025000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,025100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,025200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,025300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,025400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,025500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,025600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,025700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,025800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,025900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,030000,0.7841,0.7842,0.7841,0.7842
USDCHF,20260505,030100,0.7842,0.7843,0.7842,0.7843
USDCHF,20260505,030200,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,030300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,030400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,030500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,030600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,030700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,030800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,030900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,031000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,031100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,031200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,031300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,031400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,031500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,031600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,031700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,031800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,031900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,032000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,032100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,032200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,032300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,032400,0.7843,0.7844,0.7843,0.7843
USDCHF,20260505,032500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,032600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,032700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,032800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,032900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,033000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,033100,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,033200,0.7843,0.7843,0.7842,0.7842
USDCHF,20260505,033300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,033400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,033500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,033600,0.7842,0.7842,0.7841,0.7841
USDCHF,20260505,033700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,033800,0.7840,0.7840,0.7838,0.7839
USDCHF,20260505,033900,0.7840,0.7840,0.7839,0.7839
USDCHF,20260505,034000,0.7839,0.7840,0.7839,0.7840
USDCHF,20260505,034100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,034200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,034300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,034400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,034500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,034600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,034700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,034800,0.7841,0.7841,0.7840,0.7840
USDCHF,20260505,034900,0.7840,0.7841,0.7840,0.7841
USDCHF,20260505,035000,0.7841,0.7841,0.7840,0.7840
USDCHF,20260505,035100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,035200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,035300,0.7840,0.7840,0.7839,0.7839
USDCHF,20260505,035400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,035500,0.7839,0.7840,0.7839,0.7840
USDCHF,20260505,035600,0.7840,0.7841,0.7840,0.7841
USDCHF,20260505,035700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,035800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,035900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,040000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,040100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,040200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,040300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,040400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,040500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,040600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,040700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,040800,0.7840,0.7840,0.7839,0.7839
USDCHF,20260505,040900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,041000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,041100,0.7839,0.7840,0.7839,0.7840
USDCHF,20260505,041200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,041300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,041400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,041500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,041600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,041700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,041800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,041900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,042000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,042100,0.7840,0.7840,0.7839,0.7839
USDCHF,20260505,042200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,042300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,042400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,042500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,042600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,042700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,042800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,042900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,043000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,043100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,043200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,043300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,043400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,043500,0.7837,0.7838,0.7837,0.7838
USDCHF,20260505,043600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,043700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,043800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,043900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,044000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,044100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,044200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,044300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,044400,0.7838,0.7838,0.7836,0.7837
USDCHF,20260505,044500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,044600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,044700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,044800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,044900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,045000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,045100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,045200,0.7838,0.7839,0.7838,0.7839
USDCHF,20260505,045300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,045400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,045500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,045600,0.7839,0.7840,0.7839,0.7840
USDCHF,20260505,045700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,045800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,045900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,050000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,050100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,050200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,050300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,050400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,050500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,050600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,050700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,050800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,050900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,051000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,051100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,051200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,051300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,051400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,051500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,051600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,051700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,051800,0.7840,0.7840,0.7839,0.7839
USDCHF,20260505,051900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,052000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,052100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,052200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,052300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,052400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,052500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,052600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,052700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,052800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,052900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,053000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,053100,0.7838,0.7839,0.7838,0.7839
USDCHF,20260505,053200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,053300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,053400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,053500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,053600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,053700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,053800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,053900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,054000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,054100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,054200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,054300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,054400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,054500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,054600,0.7840,0.7840,0.7839,0.7839
USDCHF,20260505,054700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,054800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,054900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,055000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,055100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,055200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,055300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,055400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,055500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,055600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,055700,0.7839,0.7840,0.7839,0.7840
USDCHF,20260505,055800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,055900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,060000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,060100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,060200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,060300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,060400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,060500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,060600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,060700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,060800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,060900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,061000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,061100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,061200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,061300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,061400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,061500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,061600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,061700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,061800,0.7839,0.7839,0.7838,0.7838
USDCHF,20260505,061900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,062000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,062100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,062200,0.7838,0.7839,0.7838,0.7839
USDCHF,20260505,062300,0.7839,0.7839,0.7838,0.7838
USDCHF,20260505,062400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,062500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,062600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,062700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,062800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,062900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,063000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,063100,0.7838,0.7839,0.7838,0.7839
USDCHF,20260505,063200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,063300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,063400,0.7840,0.7840,0.7839,0.7840
USDCHF,20260505,063500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,063600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,063700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,063800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,063900,0.7841,0.7841,0.7840,0.7840
USDCHF,20260505,064000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,064100,0.7840,0.7841,0.7840,0.7841
USDCHF,20260505,064200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,064300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,064400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,064500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,064600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,064700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,064800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,064900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,065000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,065100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,065200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,065300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,065400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,065500,0.7841,0.7842,0.7841,0.7842
USDCHF,20260505,065600,0.7842,0.7844,0.7842,0.7844
USDCHF,20260505,065700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,065800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260505,065900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260505,070000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260505,070100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260505,070200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260505,070300,0.7846,0.7846,0.7845,0.7845
USDCHF,20260505,070400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260505,070500,0.7845,0.7845,0.7844,0.7844
USDCHF,20260505,070600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,070700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,070800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,070900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,071000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,071100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,071200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,071300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,071400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,071500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,071600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,071700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,071800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,071900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,072000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,072100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,072200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,072300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260505,072400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,072500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,072600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,072700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,072800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,072900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,073000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,073100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,073200,0.7842,0.7843,0.7842,0.7843
USDCHF,20260505,073300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260505,073400,0.7843,0.7843,0.7842,0.7842
USDCHF,20260505,073500,0.7841,0.7841,0.7840,0.7840
USDCHF,20260505,073600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,073700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,073800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,073900,0.7840,0.7840,0.7839,0.7839
USDCHF,20260505,074000,0.7838,0.7839,0.7838,0.7839
USDCHF,20260505,074100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,074200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,074300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,074400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,074500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,074600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,074700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,074800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,074900,0.7839,0.7840,0.7839,0.7840
USDCHF,20260505,075000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,075100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,075200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,075300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,075400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,075500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,075600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,075700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,075800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,075900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,080000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,080100,0.7842,0.7842,0.7841,0.7841
USDCHF,20260505,080200,0.7841,0.7842,0.7840,0.7842
USDCHF,20260505,080300,0.7841,0.7841,0.7840,0.7840
USDCHF,20260505,080400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,080500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,080600,0.7840,0.7841,0.7840,0.7841
USDCHF,20260505,080700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,080800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,080900,0.7841,0.7841,0.7839,0.7839
USDCHF,20260505,081000,0.7839,0.7840,0.7839,0.7840
USDCHF,20260505,081100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,081200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,081300,0.7840,0.7841,0.7840,0.7841
USDCHF,20260505,081400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,081500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,081600,0.7840,0.7840,0.7839,0.7840
USDCHF,20260505,081700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,081800,0.7840,0.7841,0.7840,0.7841
USDCHF,20260505,081900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,082000,0.7841,0.7842,0.7841,0.7841
USDCHF,20260505,082100,0.7841,0.7842,0.7841,0.7842
USDCHF,20260505,082200,0.7842,0.7843,0.7842,0.7842
USDCHF,20260505,082300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,082400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,082500,0.7842,0.7843,0.7842,0.7843
USDCHF,20260505,082600,0.7843,0.7843,0.7842,0.7842
USDCHF,20260505,082700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,082800,0.7841,0.7841,0.7840,0.7840
USDCHF,20260505,082900,0.7840,0.7841,0.7840,0.7841
USDCHF,20260505,083000,0.7841,0.7841,0.7840,0.7840
USDCHF,20260505,083100,0.7841,0.7842,0.7840,0.7840
USDCHF,20260505,083200,0.7840,0.7841,0.7840,0.7841
USDCHF,20260505,083300,0.7842,0.7842,0.7841,0.7841
USDCHF,20260505,083400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,083500,0.7841,0.7842,0.7841,0.7842
USDCHF,20260505,083600,0.7841,0.7842,0.7841,0.7842
USDCHF,20260505,083700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260505,083800,0.7842,0.7843,0.7842,0.7843
USDCHF,20260505,083900,0.7843,0.7843,0.7842,0.7842
USDCHF,20260505,084000,0.7842,0.7842,0.7841,0.7841
USDCHF,20260505,084100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,084200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,084300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,084400,0.7841,0.7841,0.7840,0.7840
USDCHF,20260505,084500,0.7840,0.7841,0.7840,0.7841
USDCHF,20260505,084600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,084700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,084800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,084900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,085000,0.7841,0.7842,0.7841,0.7842
USDCHF,20260505,085100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260505,085200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,085300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,085400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,085500,0.7840,0.7840,0.7839,0.7839
USDCHF,20260505,085600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,085700,0.7840,0.7840,0.7839,0.7840
USDCHF,20260505,085800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,085900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,090000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,090100,0.7840,0.7840,0.7839,0.7839
USDCHF,20260505,090200,0.7839,0.7840,0.7839,0.7840
USDCHF,20260505,090300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,090400,0.7840,0.7840,0.7839,0.7840
USDCHF,20260505,090500,0.7840,0.7840,0.7839,0.7839
USDCHF,20260505,090600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,090700,0.7840,0.7840,0.7839,0.7839
USDCHF,20260505,090800,0.7839,0.7839,0.7836,0.7836
USDCHF,20260505,090900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,091000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,091100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,091200,0.7837,0.7837,0.7836,0.7836
USDCHF,20260505,091300,0.7837,0.7837,0.7836,0.7836
USDCHF,20260505,091400,0.7836,0.7836,0.7835,0.7835
USDCHF,20260505,091500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,091600,0.7835,0.7836,0.7835,0.7836
USDCHF,20260505,091700,0.7836,0.7836,0.7835,0.7835
USDCHF,20260505,091800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,091900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,092000,0.7835,0.7835,0.7834,0.7834
USDCHF,20260505,092100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,092200,0.7835,0.7835,0.7834,0.7834
USDCHF,20260505,092300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,092400,0.7834,0.7834,0.7833,0.7833
USDCHF,20260505,092500,0.7833,0.7835,0.7833,0.7835
USDCHF,20260505,092600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,092700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,092800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,092900,0.7836,0.7837,0.7836,0.7837
USDCHF,20260505,093000,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,093100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,093200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,093300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260505,093400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260505,093500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260505,093600,0.7835,0.7835,0.7834,0.7834
USDCHF,20260505,093700,0.7833,0.7833,0.7830,0.7830
USDCHF,20260505,093800,0.7831,0.7832,0.7831,0.7832
USDCHF,20260505,093900,0.7832,0.7832,0.7831,0.7831
USDCHF,20260505,094000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,094100,0.7831,0.7832,0.7831,0.7832
USDCHF,20260505,094200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,094300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,094400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,094500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,094600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,094700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,094800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,094900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,095000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,095100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,095200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,095300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,095400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,095500,0.7832,0.7833,0.7832,0.7833
USDCHF,20260505,095600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,095700,0.7833,0.7834,0.7833,0.7834
USDCHF,20260505,095800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,095900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,100000,0.7834,0.7834,0.7833,0.7833
USDCHF,20260505,100100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,100200,0.7833,0.7833,0.7832,0.7832
USDCHF,20260505,100300,0.7833,0.7833,0.7832,0.7832
USDCHF,20260505,100400,0.7832,0.7832,0.7831,0.7831
USDCHF,20260505,100500,0.7831,0.7831,0.7830,0.7830
USDCHF,20260505,100600,0.7830,0.7830,0.7829,0.7829
USDCHF,20260505,100700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,100800,0.7829,0.7831,0.7829,0.7830
USDCHF,20260505,100900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,101000,0.7830,0.7830,0.7829,0.7830
USDCHF,20260505,101100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,101200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,101300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,101400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,101500,0.7829,0.7829,0.7828,0.7829
USDCHF,20260505,101600,0.7830,0.7830,0.7829,0.7829
USDCHF,20260505,101700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,101800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,101900,0.7829,0.7829,0.7828,0.7828
USDCHF,20260505,102000,0.7828,0.7829,0.7828,0.7829
USDCHF,20260505,102100,0.7829,0.7829,0.7828,0.7828
USDCHF,20260505,102200,0.7828,0.7828,0.7827,0.7827
USDCHF,20260505,102300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,102400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,102500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,102600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,102700,0.7827,0.7828,0.7827,0.7828
USDCHF,20260505,102800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,102900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,103000,0.7828,0.7829,0.7828,0.7829
USDCHF,20260505,103100,0.7829,0.7830,0.7829,0.7830
USDCHF,20260505,103200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,103300,0.7830,0.7830,0.7828,0.7828
USDCHF,20260505,103400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,103500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,103600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,103700,0.7829,0.7830,0.7829,0.7830
USDCHF,20260505,103800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,103900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,104000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,104100,0.7831,0.7832,0.7831,0.7832
USDCHF,20260505,104200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,104300,0.7831,0.7832,0.7831,0.7832
USDCHF,20260505,104400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,104500,0.7833,0.7833,0.7832,0.7832
USDCHF,20260505,104600,0.7832,0.7832,0.7831,0.7832
USDCHF,20260505,104700,0.7832,0.7832,0.7830,0.7830
USDCHF,20260505,104800,0.7831,0.7832,0.7831,0.7832
USDCHF,20260505,104900,0.7832,0.7833,0.7832,0.7833
USDCHF,20260505,105000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,105100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,105200,0.7832,0.7833,0.7832,0.7833
USDCHF,20260505,105300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,105400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,105500,0.7831,0.7832,0.7831,0.7832
USDCHF,20260505,105600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,105700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,105800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,105900,0.7832,0.7833,0.7832,0.7833
USDCHF,20260505,110000,0.7833,0.7833,0.7832,0.7832
USDCHF,20260505,110100,0.7833,0.7836,0.7833,0.7833
USDCHF,20260505,110200,0.7832,0.7833,0.7832,0.7833
USDCHF,20260505,110300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,110400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,110500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,110600,0.7833,0.7834,0.7833,0.7834
USDCHF,20260505,110700,0.7834,0.7834,0.7833,0.7834
USDCHF,20260505,110800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,110900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,111000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,111100,0.7833,0.7833,0.7832,0.7832
USDCHF,20260505,111200,0.7832,0.7833,0.7832,0.7833
USDCHF,20260505,111300,0.7833,0.7833,0.7832,0.7832
USDCHF,20260505,111400,0.7832,0.7833,0.7832,0.7833
USDCHF,20260505,111500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,111600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,111700,0.7834,0.7835,0.7834,0.7835
USDCHF,20260505,111800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,111900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260505,112000,0.7836,0.7836,0.7835,0.7836
USDCHF,20260505,112100,0.7836,0.7837,0.7836,0.7837
USDCHF,20260505,112200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260505,112300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260505,112400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,112500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,112600,0.7835,0.7836,0.7835,0.7836
USDCHF,20260505,112700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260505,112800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,112900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,113000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,113100,0.7834,0.7834,0.7831,0.7832
USDCHF,20260505,113200,0.7832,0.7833,0.7832,0.7833
USDCHF,20260505,113300,0.7833,0.7834,0.7833,0.7834
USDCHF,20260505,113400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,113500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,113600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,113700,0.7834,0.7835,0.7834,0.7834
USDCHF,20260505,113800,0.7834,0.7835,0.7834,0.7835
USDCHF,20260505,113900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,114000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,114100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,114200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,114300,0.7834,0.7834,0.7833,0.7833
USDCHF,20260505,114400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,114500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,114600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,114700,0.7833,0.7833,0.7832,0.7832
USDCHF,20260505,114800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,114900,0.7832,0.7833,0.7832,0.7833
USDCHF,20260505,115000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,115100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,115200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,115300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,115400,0.7834,0.7834,0.7833,0.7833
USDCHF,20260505,115500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,115600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,115700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,115800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,115900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,120000,0.7832,0.7832,0.7830,0.7830
USDCHF,20260505,120100,0.7830,0.7831,0.7830,0.7831
USDCHF,20260505,120200,0.7831,0.7831,0.7830,0.7830
USDCHF,20260505,120300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,120400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,120500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,120600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,120700,0.7830,0.7830,0.7829,0.7829
USDCHF,20260505,120800,0.7829,0.7830,0.7829,0.7830
USDCHF,20260505,120900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,121000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,121100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,121200,0.7830,0.7830,0.7829,0.7829
USDCHF,20260505,121300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,121400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,121500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,121600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,121700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,121800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,121900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,122000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,122100,0.7829,0.7829,0.7828,0.7828
USDCHF,20260505,122200,0.7828,0.7828,0.7827,0.7828
USDCHF,20260505,122300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,122400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,122500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,122600,0.7828,0.7828,0.7827,0.7827
USDCHF,20260505,122700,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,122800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,122900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,123000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,123100,0.7826,0.7827,0.7826,0.7827
USDCHF,20260505,123200,0.7827,0.7827,0.7826,0.7826
USDCHF,20260505,123300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,123400,0.7827,0.7827,0.7826,0.7826
USDCHF,20260505,123500,0.7826,0.7826,0.7823,0.7824
USDCHF,20260505,123600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,123700,0.7825,0.7826,0.7825,0.7826
USDCHF,20260505,123800,0.7826,0.7826,0.7825,0.7826
USDCHF,20260505,123900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,124000,0.7826,0.7827,0.7826,0.7827
USDCHF,20260505,124100,0.7827,0.7828,0.7827,0.7828
USDCHF,20260505,124200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,124300,0.7827,0.7829,0.7827,0.7829
USDCHF,20260505,124400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,124500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,124600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,124700,0.7830,0.7831,0.7830,0.7831
USDCHF,20260505,124800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,124900,0.7831,0.7832,0.7831,0.7832
USDCHF,20260505,125000,0.7832,0.7832,0.7831,0.7831
USDCHF,20260505,125100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,125200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,125300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,125400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,125500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,125600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,125700,0.7831,0.7832,0.7831,0.7831
USDCHF,20260505,125800,0.7831,0.7831,0.7830,0.7830
USDCHF,20260505,125900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,130000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,130100,0.7830,0.7833,0.7830,0.7832
USDCHF,20260505,130200,0.7832,0.7834,0.7832,0.7834
USDCHF,20260505,130300,0.7834,0.7834,0.7833,0.7833
USDCHF,20260505,130400,0.7833,0.7834,0.7833,0.7834
USDCHF,20260505,130500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,130600,0.7835,0.7836,0.7835,0.7836
USDCHF,20260505,130700,0.7836,0.7837,0.7836,0.7837
USDCHF,20260505,130800,0.7837,0.7837,0.7836,0.7836
USDCHF,20260505,130900,0.7835,0.7836,0.7835,0.7836
USDCHF,20260505,131000,0.7836,0.7836,0.7835,0.7835
USDCHF,20260505,131100,0.7835,0.7836,0.7835,0.7836
USDCHF,20260505,131200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260505,131300,0.7837,0.7837,0.7836,0.7836
USDCHF,20260505,131400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,131500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,131600,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,131700,0.7837,0.7837,0.7836,0.7837
USDCHF,20260505,131800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,131900,0.7838,0.7839,0.7838,0.7839
USDCHF,20260505,132000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260505,132100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,132200,0.7838,0.7839,0.7838,0.7839
USDCHF,20260505,132300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,132400,0.7838,0.7838,0.7836,0.7836
USDCHF,20260505,132500,0.7836,0.7836,0.7835,0.7835
USDCHF,20260505,132600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,132700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,132800,0.7834,0.7835,0.7834,0.7834
USDCHF,20260505,132900,0.7834,0.7834,0.7832,0.7832
USDCHF,20260505,133000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,133100,0.7833,0.7833,0.7832,0.7832
USDCHF,20260505,133200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,133300,0.7833,0.7834,0.7833,0.7834
USDCHF,20260505,133400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,133500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,133600,0.7834,0.7834,0.7833,0.7833
USDCHF,20260505,133700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,133800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,133900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,134000,0.7834,0.7836,0.7834,0.7836
USDCHF,20260505,134100,0.7836,0.7836,0.7835,0.7835
USDCHF,20260505,134200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,134300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,134400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,134500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260505,134600,0.7836,0.7837,0.7836,0.7837
USDCHF,20260505,134700,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,134800,0.7838,0.7838,0.7837,0.7837
USDCHF,20260505,134900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,135000,0.7837,0.7837,0.7836,0.7836
USDCHF,20260505,135100,0.7836,0.7838,0.7836,0.7838
USDCHF,20260505,135200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,135300,0.7837,0.7837,0.7836,0.7836
USDCHF,20260505,135400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260505,135500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260505,135600,0.7835,0.7835,0.7834,0.7835
USDCHF,20260505,135700,0.7835,0.7836,0.7835,0.7836
USDCHF,20260505,135800,0.7836,0.7836,0.7835,0.7835
USDCHF,20260505,135900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260505,140000,0.7836,0.7836,0.7835,0.7835
USDCHF,20260505,140100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,140200,0.7835,0.7836,0.7835,0.7836
USDCHF,20260505,140300,0.7837,0.7838,0.7837,0.7838
USDCHF,20260505,140400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260505,140500,0.7838,0.7840,0.7838,0.7840
USDCHF,20260505,140600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,140700,0.7840,0.7840,0.7838,0.7839
USDCHF,20260505,140800,0.7839,0.7840,0.7839,0.7840
USDCHF,20260505,140900,0.7840,0.7840,0.7839,0.7839
USDCHF,20260505,141000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260505,141100,0.7840,0.7840,0.7838,0.7839
USDCHF,20260505,141200,0.7838,0.7838,0.7835,0.7836
USDCHF,20260505,141300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260505,141400,0.7836,0.7836,0.7833,0.7834
USDCHF,20260505,141500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,141600,0.7835,0.7836,0.7834,0.7834
USDCHF,20260505,141700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,141800,0.7835,0.7835,0.7834,0.7834
USDCHF,20260505,141900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,142000,0.7834,0.7834,0.7833,0.7833
USDCHF,20260505,142100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,142200,0.7834,0.7834,0.7832,0.7832
USDCHF,20260505,142300,0.7831,0.7832,0.7831,0.7832
USDCHF,20260505,142400,0.7832,0.7832,0.7831,0.7831
USDCHF,20260505,142500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,142600,0.7831,0.7831,0.7830,0.7831
USDCHF,20260505,142700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,142800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,142900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,143000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,143100,0.7831,0.7832,0.7830,0.7832
USDCHF,20260505,143200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,143300,0.7833,0.7833,0.7832,0.7832
USDCHF,20260505,143400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,143500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260505,143600,0.7833,0.7835,0.7833,0.7834
USDCHF,20260505,143700,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,143800,0.7834,0.7836,0.7834,0.7836
USDCHF,20260505,143900,0.7836,0.7836,0.7835,0.7835
USDCHF,20260505,144000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,144100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,144200,0.7836,0.7836,0.7835,0.7835
USDCHF,20260505,144300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,144400,0.7835,0.7835,0.7834,0.7834
USDCHF,20260505,144500,0.7834,0.7835,0.7834,0.7835
USDCHF,20260505,144600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,144700,0.7835,0.7835,0.7834,0.7834
USDCHF,20260505,144800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,144900,0.7834,0.7835,0.7834,0.7835
USDCHF,20260505,145000,0.7835,0.7836,0.7835,0.7835
USDCHF,20260505,145100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,145200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,145300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,145400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,145500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260505,145600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260505,145700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260505,145800,0.7836,0.7836,0.7835,0.7835
USDCHF,20260505,145900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,150000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,150100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260505,150200,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,150300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,150400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260505,150500,0.7833,0.7833,0.7832,0.7833
USDCHF,20260505,150600,0.7832,0.7832,0.7831,0.7831
USDCHF,20260505,150700,0.7830,0.7830,0.7829,0.7829
USDCHF,20260505,150800,0.7829,0.7830,0.7829,0.7829
USDCHF,20260505,150900,0.7829,0.7829,0.7826,0.7826
USDCHF,20260505,151000,0.7826,0.7827,0.7826,0.7827
USDCHF,20260505,151100,0.7827,0.7827,0.7825,0.7825
USDCHF,20260505,151200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,151300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,151400,0.7826,0.7827,0.7826,0.7827
USDCHF,20260505,151500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,151600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,151700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,151800,0.7826,0.7826,0.7825,0.7825
USDCHF,20260505,151900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,152000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,152100,0.7825,0.7826,0.7825,0.7825
USDCHF,20260505,152200,0.7825,0.7826,0.7825,0.7826
USDCHF,20260505,152300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,152400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,152500,0.7827,0.7828,0.7827,0.7828
USDCHF,20260505,152600,0.7828,0.7828,0.7827,0.7827
USDCHF,20260505,152700,0.7827,0.7828,0.7827,0.7828
USDCHF,20260505,152800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,152900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,153000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,153100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,153200,0.7830,0.7830,0.7829,0.7829
USDCHF,20260505,153300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,153400,0.7830,0.7830,0.7829,0.7829
USDCHF,20260505,153500,0.7829,0.7830,0.7829,0.7830
USDCHF,20260505,153600,0.7829,0.7831,0.7829,0.7831
USDCHF,20260505,153700,0.7830,0.7831,0.7830,0.7831
USDCHF,20260505,153800,0.7831,0.7831,0.7830,0.7830
USDCHF,20260505,153900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,154000,0.7831,0.7831,0.7830,0.7830
USDCHF,20260505,154100,0.7830,0.7831,0.7830,0.7830
USDCHF,20260505,154200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,154300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,154400,0.7831,0.7832,0.7831,0.7832
USDCHF,20260505,154500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,154600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,154700,0.7832,0.7832,0.7831,0.7831
USDCHF,20260505,154800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,154900,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,155000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,155100,0.7830,0.7830,0.7829,0.7829
USDCHF,20260505,155200,0.7829,0.7829,0.7828,0.7829
USDCHF,20260505,155300,0.7829,0.7830,0.7829,0.7830
USDCHF,20260505,155400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,155500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,155600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,155700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,155800,0.7830,0.7830,0.7829,0.7830
USDCHF,20260505,155900,0.7830,0.7831,0.7830,0.7831
USDCHF,20260505,160000,0.7831,0.7831,0.7830,0.7830
USDCHF,20260505,160100,0.7829,0.7831,0.7829,0.7831
USDCHF,20260505,160200,0.7831,0.7832,0.7831,0.7832
USDCHF,20260505,160300,0.7832,0.7832,0.7831,0.7832
USDCHF,20260505,160400,0.7831,0.7832,0.7831,0.7832
USDCHF,20260505,160500,0.7832,0.7832,0.7831,0.7831
USDCHF,20260505,160600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,160700,0.7830,0.7830,0.7829,0.7829
USDCHF,20260505,160800,0.7829,0.7829,0.7828,0.7828
USDCHF,20260505,160900,0.7827,0.7827,0.7824,0.7825
USDCHF,20260505,161000,0.7826,0.7826,0.7825,0.7826
USDCHF,20260505,161100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,161200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,161300,0.7826,0.7826,0.7825,0.7825
USDCHF,20260505,161400,0.7826,0.7829,0.7826,0.7829
USDCHF,20260505,161500,0.7828,0.7832,0.7828,0.7831
USDCHF,20260505,161600,0.7830,0.7831,0.7830,0.7830
USDCHF,20260505,161700,0.7829,0.7831,0.7829,0.7830
USDCHF,20260505,161800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260505,161900,0.7831,0.7835,0.7831,0.7833
USDCHF,20260505,162000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260505,162100,0.7832,0.7833,0.7832,0.7833
USDCHF,20260505,162200,0.7833,0.7833,0.7832,0.7832
USDCHF,20260505,162300,0.7832,0.7832,0.7829,0.7829
USDCHF,20260505,162400,0.7830,0.7830,0.7829,0.7829
USDCHF,20260505,162500,0.7828,0.7828,0.7827,0.7827
USDCHF,20260505,162600,0.7826,0.7826,0.7825,0.7826
USDCHF,20260505,162700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,162800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,162900,0.7826,0.7826,0.7824,0.7824
USDCHF,20260505,163000,0.7824,0.7824,0.7823,0.7823
USDCHF,20260505,163100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,163200,0.7824,0.7825,0.7824,0.7825
USDCHF,20260505,163300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,163400,0.7825,0.7826,0.7825,0.7826
USDCHF,20260505,163500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,163600,0.7825,0.7825,0.7824,0.7825
USDCHF,20260505,163700,0.7825,0.7826,0.7825,0.7826
USDCHF,20260505,163800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,163900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,164000,0.7825,0.7825,0.7824,0.7824
USDCHF,20260505,164100,0.7825,0.7826,0.7825,0.7826
USDCHF,20260505,164200,0.7825,0.7825,0.7822,0.7822
USDCHF,20260505,164300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260505,164400,0.7823,0.7823,0.7821,0.7821
USDCHF,20260505,164500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260505,164600,0.7822,0.7823,0.7822,0.7823
USDCHF,20260505,164700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260505,164800,0.7822,0.7824,0.7822,0.7824
USDCHF,20260505,164900,0.7823,0.7823,0.7822,0.7822
USDCHF,20260505,165000,0.7822,0.7822,0.7821,0.7821
USDCHF,20260505,165100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260505,165200,0.7821,0.7822,0.7821,0.7822
USDCHF,20260505,165300,0.7822,0.7823,0.7822,0.7823
USDCHF,20260505,165400,0.7823,0.7823,0.7822,0.7822
USDCHF,20260505,165500,0.7822,0.7822,0.7821,0.7821
USDCHF,20260505,165600,0.7821,0.7821,0.7820,0.7820
USDCHF,20260505,165700,0.7820,0.7820,0.7819,0.7819
USDCHF,20260505,165800,0.7820,0.7820,0.7818,0.7818
USDCHF,20260505,165900,0.7818,0.7818,0.7817,0.7817
USDCHF,20260505,170000,0.7817,0.7817,0.7815,0.7815
USDCHF,20260505,170100,0.7815,0.7815,0.7815,0.7815
USDCHF,20260505,170200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260505,170300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260505,170400,0.7815,0.7815,0.7814,0.7815
USDCHF,20260505,170500,0.7815,0.7815,0.7814,0.7814
USDCHF,20260505,170600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260505,170700,0.7814,0.7814,0.7813,0.7813
USDCHF,20260505,170800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260505,170900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260505,171000,0.7815,0.7815,0.7814,0.7815
USDCHF,20260505,171100,0.7815,0.7815,0.7814,0.7814
USDCHF,20260505,171200,0.7814,0.7815,0.7814,0.7815
USDCHF,20260505,171300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260505,171400,0.7815,0.7816,0.7815,0.7816
USDCHF,20260505,171500,0.7816,0.7817,0.7816,0.7817
USDCHF,20260505,171600,0.7817,0.7817,0.7815,0.7816
USDCHF,20260505,171700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260505,171800,0.7817,0.7817,0.7816,0.7816
USDCHF,20260505,171900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260505,172000,0.7816,0.7817,0.7816,0.7817
USDCHF,20260505,172100,0.7817,0.7818,0.7817,0.7818
USDCHF,20260505,172200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260505,172300,0.7818,0.7818,0.7817,0.7817
USDCHF,20260505,172400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260505,172500,0.7817,0.7818,0.7817,0.7818
USDCHF,20260505,172600,0.7818,0.7819,0.7818,0.7819
USDCHF,20260505,172700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260505,172800,0.7819,0.7819,0.7818,0.7818
USDCHF,20260505,172900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260505,173000,0.7818,0.7818,0.7817,0.7817
USDCHF,20260505,173100,0.7817,0.7818,0.7817,0.7818
USDCHF,20260505,173200,0.7818,0.7818,0.7817,0.7817
USDCHF,20260505,173300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260505,173400,0.7817,0.7817,0.7817,0.7817
USDCHF,20260505,173500,0.7816,0.7817,0.7816,0.7817
USDCHF,20260505,173600,0.7816,0.7816,0.7815,0.7815
USDCHF,20260505,173700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260505,173800,0.7815,0.7815,0.7814,0.7814
USDCHF,20260505,173900,0.7813,0.7813,0.7812,0.7812
USDCHF,20260505,174000,0.7812,0.7813,0.7812,0.7813
USDCHF,20260505,174100,0.7812,0.7813,0.7812,0.7813
USDCHF,20260505,174200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260505,174300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260505,174400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260505,174500,0.7812,0.7813,0.7812,0.7813
USDCHF,20260505,174600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260505,174700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260505,174800,0.7811,0.7812,0.7811,0.7812
USDCHF,20260505,174900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260505,175000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260505,175100,0.7812,0.7816,0.7812,0.7816
USDCHF,20260505,175200,0.7816,0.7817,0.7816,0.7817
USDCHF,20260505,175300,0.7817,0.7818,0.7817,0.7818
USDCHF,20260505,175400,0.7818,0.7819,0.7818,0.7819
USDCHF,20260505,175500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260505,175600,0.7819,0.7820,0.7819,0.7820
USDCHF,20260505,175700,0.7820,0.7820,0.7819,0.7819
USDCHF,20260505,175800,0.7820,0.7820,0.7819,0.7819
USDCHF,20260505,175900,0.7819,0.7820,0.7819,0.7820
USDCHF,20260505,180000,0.7819,0.7820,0.7819,0.7820
USDCHF,20260505,180100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260505,180200,0.7820,0.7820,0.7819,0.7819
USDCHF,20260505,180300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260505,180400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260505,180500,0.7819,0.7819,0.7818,0.7818
USDCHF,20260505,180600,0.7819,0.7820,0.7819,0.7820
USDCHF,20260505,180700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260505,180800,0.7818,0.7819,0.7818,0.7819
USDCHF,20260505,180900,0.7819,0.7820,0.7819,0.7820
USDCHF,20260505,181000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260505,181100,0.7821,0.7822,0.7821,0.7822
USDCHF,20260505,181200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260505,181300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260505,181400,0.7823,0.7823,0.7822,0.7822
USDCHF,20260505,181500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260505,181600,0.7823,0.7824,0.7823,0.7824
USDCHF,20260505,181700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,181800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,181900,0.7823,0.7823,0.7822,0.7822
USDCHF,20260505,182000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260505,182100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260505,182200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260505,182300,0.7823,0.7823,0.7823,0.7823
USDCHF,20260505,182400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260505,182500,0.7823,0.7824,0.7823,0.7824
USDCHF,20260505,182600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,182700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,182800,0.7824,0.7825,0.7824,0.7825
USDCHF,20260505,182900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,183000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,183100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,183200,0.7825,0.7826,0.7825,0.7826
USDCHF,20260505,183300,0.7826,0.7827,0.7826,0.7827
USDCHF,20260505,183400,0.7826,0.7827,0.7826,0.7827
USDCHF,20260505,183500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,183600,0.7827,0.7827,0.7825,0.7825
USDCHF,20260505,183700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,183800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,183900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,184000,0.7825,0.7825,0.7824,0.7824
USDCHF,20260505,184100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,184200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,184300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,184400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,184500,0.7824,0.7824,0.7823,0.7823
USDCHF,20260505,184600,0.7823,0.7824,0.7823,0.7824
USDCHF,20260505,184700,0.7824,0.7824,0.7823,0.7823
USDCHF,20260505,184800,0.7823,0.7823,0.7823,0.7823
USDCHF,20260505,184900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,185000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,185100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,185200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,185300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,185400,0.7824,0.7825,0.7824,0.7825
USDCHF,20260505,185500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,185600,0.7825,0.7826,0.7825,0.7826
USDCHF,20260505,185700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,185800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,185900,0.7826,0.7827,0.7826,0.7827
USDCHF,20260505,190000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,190100,0.7827,0.7827,0.7826,0.7826
USDCHF,20260505,190200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,190300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,190400,0.7827,0.7827,0.7826,0.7826
USDCHF,20260505,190500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,190600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,190700,0.7827,0.7827,0.7826,0.7827
USDCHF,20260505,190800,0.7827,0.7828,0.7827,0.7828
USDCHF,20260505,190900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,191000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,191100,0.7828,0.7829,0.7828,0.7829
USDCHF,20260505,191200,0.7830,0.7830,0.7829,0.7829
USDCHF,20260505,191300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,191400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,191500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,191600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,191700,0.7828,0.7828,0.7827,0.7827
USDCHF,20260505,191800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,191900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,192000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,192100,0.7826,0.7827,0.7826,0.7827
USDCHF,20260505,192200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,192300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,192400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,192500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,192600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,192700,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,192800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,192900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,193000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,193100,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,193200,0.7827,0.7827,0.7826,0.7826
USDCHF,20260505,193300,0.7826,0.7826,0.7825,0.7825
USDCHF,20260505,193400,0.7825,0.7825,0.7824,0.7824
USDCHF,20260505,193500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,193600,0.7824,0.7824,0.7823,0.7823
USDCHF,20260505,193700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260505,193800,0.7823,0.7824,0.7823,0.7824
USDCHF,20260505,193900,0.7824,0.7825,0.7824,0.7825
USDCHF,20260505,194000,0.7825,0.7825,0.7824,0.7824
USDCHF,20260505,194100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,194200,0.7824,0.7824,0.7823,0.7823
USDCHF,20260505,194300,0.7823,0.7823,0.7823,0.7823
USDCHF,20260505,194400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260505,194500,0.7823,0.7824,0.7823,0.7824
USDCHF,20260505,194600,0.7824,0.7825,0.7824,0.7825
USDCHF,20260505,194700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,194800,0.7825,0.7825,0.7824,0.7824
USDCHF,20260505,194900,0.7824,0.7825,0.7824,0.7825
USDCHF,20260505,195000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,195100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,195200,0.7825,0.7825,0.7824,0.7824
USDCHF,20260505,195300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,195400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,195500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,195600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,195700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,195800,0.7825,0.7827,0.7825,0.7826
USDCHF,20260505,195900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,200000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,200100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,200200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,200300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,200400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,200500,0.7826,0.7826,0.7825,0.7825
USDCHF,20260505,200600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,200700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,200800,0.7825,0.7825,0.7824,0.7825
USDCHF,20260505,200900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,201000,0.7825,0.7826,0.7825,0.7826
USDCHF,20260505,201100,0.7826,0.7826,0.7825,0.7825
USDCHF,20260505,201200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,201300,0.7826,0.7826,0.7825,0.7825
USDCHF,20260505,201400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,201500,0.7825,0.7826,0.7825,0.7826
USDCHF,20260505,201600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,201700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,201800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,201900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,202000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,202100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,202200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,202300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,202400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,202500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,202600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,202700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,202800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,202900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,203000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,203100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,203200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,203300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,203400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,203500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,203600,0.7826,0.7827,0.7826,0.7827
USDCHF,20260505,203700,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,203800,0.7827,0.7827,0.7825,0.7825
USDCHF,20260505,203900,0.7826,0.7827,0.7826,0.7827
USDCHF,20260505,204000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,204100,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,204200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,204300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,204400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,204500,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,204600,0.7827,0.7827,0.7826,0.7826
USDCHF,20260505,204700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,204800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,204900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,205000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,205100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,205200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,205300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,205400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,205500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,205600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,205700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260505,205800,0.7824,0.7825,0.7824,0.7825
USDCHF,20260505,205900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,210000,0.7825,0.7826,0.7825,0.7826
USDCHF,20260505,210100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,210200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,210300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,210400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,210500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,210600,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,210700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,210800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,210900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,211000,0.7825,0.7826,0.7825,0.7826
USDCHF,20260505,211100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,211200,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,211300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,211400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,211500,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,211600,0.7826,0.7826,0.7826,0.7826
USDCHF,20260505,211700,0.7826,0.7827,0.7826,0.7827
USDCHF,20260505,211800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,211900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,212000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,212100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,212200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,212300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,212400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,212500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,212600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,212700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,212800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,212900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,213000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,213100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,213200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,213300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,213400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,213500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,213600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,213700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,213800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,213900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,214000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,214100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,214200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,214300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,214400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,214500,0.7828,0.7829,0.7828,0.7829
USDCHF,20260505,214600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,214700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,214800,0.7829,0.7829,0.7828,0.7828
USDCHF,20260505,214900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,215000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,215100,0.7829,0.7830,0.7829,0.7830
USDCHF,20260505,215200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,215300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,215400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,215500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,215600,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,215700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,215800,0.7829,0.7830,0.7829,0.7829
USDCHF,20260505,215900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,220000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,220100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,220200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,220300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,220400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,220500,0.7829,0.7829,0.7828,0.7828
USDCHF,20260505,220600,0.7828,0.7828,0.7827,0.7827
USDCHF,20260505,220700,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,220800,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,220900,0.7827,0.7828,0.7827,0.7828
USDCHF,20260505,221000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,221100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,221200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,221300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,221400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,221500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,221600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,221700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,221800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,221900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,222000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,222100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,222200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,222300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,222400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,222500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,222600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,222700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,222800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,222900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,223000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,223100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,223200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,223300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,223400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,223500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,223600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,223700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,223800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,223900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,224000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,224100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,224200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,224300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,224400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,224500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,224600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,224700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,224800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,224900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,225000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,225100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,225200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,225300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,225400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,225500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,225600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,225700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,225800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,225900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,230000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,230100,0.7825,0.7825,0.7822,0.7822
USDCHF,20260505,230200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260505,230300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260505,230400,0.7823,0.7827,0.7823,0.7827
USDCHF,20260505,230500,0.7827,0.7830,0.7827,0.7828
USDCHF,20260505,230600,0.7828,0.7828,0.7827,0.7827
USDCHF,20260505,230700,0.7827,0.7827,0.7825,0.7827
USDCHF,20260505,230800,0.7827,0.7827,0.7825,0.7825
USDCHF,20260505,230900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,231000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260505,231100,0.7825,0.7828,0.7825,0.7828
USDCHF,20260505,231200,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,231300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,231400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,231500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,231600,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,231700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260505,231800,0.7828,0.7828,0.7827,0.7827
USDCHF,20260505,231900,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,232000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,232100,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,232200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,232300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,232400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260505,232500,0.7829,0.7831,0.7829,0.7831
USDCHF,20260505,232600,0.7831,0.7832,0.7830,0.7831
USDCHF,20260505,232700,0.7831,0.7832,0.7831,0.7832
USDCHF,20260505,232800,0.7834,0.7834,0.7831,0.7832
USDCHF,20260505,232900,0.7831,0.7833,0.7831,0.7833
USDCHF,20260505,233000,0.7831,0.7833,0.7830,0.7832
USDCHF,20260505,233100,0.7833,0.7833,0.7829,0.7830
USDCHF,20260505,233200,0.7830,0.7831,0.7830,0.7830
USDCHF,20260505,233300,0.7831,0.7832,0.7829,0.7829
USDCHF,20260505,233400,0.7830,0.7830,0.7829,0.7829
USDCHF,20260505,233500,0.7830,0.7830,0.7829,0.7829
USDCHF,20260505,233600,0.7828,0.7829,0.7828,0.7829
USDCHF,20260505,233700,0.7829,0.7830,0.7829,0.7829
USDCHF,20260505,233800,0.7828,0.7829,0.7828,0.7829
USDCHF,20260505,233900,0.7829,0.7829,0.7828,0.7829
USDCHF,20260505,234000,0.7828,0.7829,0.7828,0.7829
USDCHF,20260505,234100,0.7828,0.7829,0.7828,0.7828
USDCHF,20260505,234200,0.7828,0.7829,0.7828,0.7829
USDCHF,20260505,234300,0.7830,0.7830,0.7829,0.7829
USDCHF,20260505,234400,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,234500,0.7829,0.7829,0.7829,0.7829
USDCHF,20260505,234600,0.7829,0.7830,0.7829,0.7829
USDCHF,20260505,234700,0.7830,0.7830,0.7829,0.7829
USDCHF,20260505,234800,0.7830,0.7830,0.7829,0.7830
USDCHF,20260505,234900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,235000,0.7829,0.7831,0.7829,0.7830
USDCHF,20260505,235100,0.7829,0.7830,0.7829,0.7830
USDCHF,20260505,235200,0.7830,0.7830,0.7829,0.7830
USDCHF,20260505,235300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,235400,0.7829,0.7830,0.7828,0.7830
USDCHF,20260505,235500,0.7830,0.7830,0.7829,0.7829
USDCHF,20260505,235600,0.7830,0.7831,0.7829,0.7830
USDCHF,20260505,235700,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,235800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260505,235900,0.7830,0.7831,0.7830,0.7830
USDCHF,20260506,000000,0.7830,0.7830,0.7830,0.7830
USDJPY,20260505,000100,157.15,157.16,157.15,157.16
USDJPY,20260505,000200,157.17,157.20,157.17,157.20
USDJPY,20260505,000300,157.21,157.24,157.21,157.24
USDJPY,20260505,000400,157.25,157.25,157.25,157.25
USDJPY,20260505,000500,157.25,157.25,157.23,157.23
USDJPY,20260505,000600,157.22,157.22,157.21,157.22
USDJPY,20260505,000700,157.22,157.22,157.22,157.22
USDJPY,20260505,000800,157.22,157.22,157.22,157.22
USDJPY,20260505,000900,157.22,157.22,157.22,157.22
USDJPY,20260505,001000,157.22,157.22,157.22,157.22
USDJPY,20260505,001100,157.22,157.22,157.22,157.22
USDJPY,20260505,001200,157.22,157.22,157.22,157.22
USDJPY,20260505,001300,157.22,157.22,157.22,157.22
USDJPY,20260505,001400,157.22,157.23,157.22,157.23
USDJPY,20260505,001500,157.23,157.23,157.23,157.23
USDJPY,20260505,001600,157.23,157.25,157.23,157.24
USDJPY,20260505,001700,157.24,157.24,157.24,157.24
USDJPY,20260505,001800,157.24,157.25,157.24,157.25
USDJPY,20260505,001900,157.25,157.25,157.24,157.24
USDJPY,20260505,002000,157.24,157.24,157.24,157.24
USDJPY,20260505,002100,157.24,157.24,157.24,157.24
USDJPY,20260505,002200,157.24,157.24,157.24,157.24
USDJPY,20260505,002300,157.24,157.24,157.23,157.23
USDJPY,20260505,002400,157.23,157.23,157.23,157.23
USDJPY,20260505,002500,157.23,157.23,157.23,157.23
USDJPY,20260505,002600,157.23,157.23,157.23,157.23
USDJPY,20260505,002700,157.23,157.23,157.23,157.23
USDJPY,20260505,002800,157.22,157.22,157.22,157.22
USDJPY,20260505,002900,157.22,157.22,157.20,157.20
USDJPY,20260505,003000,157.21,157.21,157.19,157.19
USDJPY,20260505,003100,157.20,157.20,157.20,157.20
USDJPY,20260505,003200,157.20,157.20,157.20,157.20
USDJPY,20260505,003300,157.20,157.20,157.20,157.20
USDJPY,20260505,003400,157.20,157.20,157.20,157.20
USDJPY,20260505,003500,157.20,157.21,157.20,157.21
USDJPY,20260505,003600,157.21,157.21,157.21,157.21
USDJPY,20260505,003700,157.21,157.21,157.20,157.20
USDJPY,20260505,003800,157.20,157.20,157.20,157.20
USDJPY,20260505,003900,157.20,157.20,157.20,157.20
USDJPY,20260505,004000,157.20,157.21,157.20,157.21
USDJPY,20260505,004100,157.21,157.21,157.21,157.21
USDJPY,20260505,004200,157.21,157.21,157.21,157.21
USDJPY,20260505,004300,157.21,157.21,157.20,157.20
USDJPY,20260505,004400,157.20,157.20,157.20,157.20
USDJPY,20260505,004500,157.20,157.20,157.20,157.20
USDJPY,20260505,004600,157.20,157.20,157.20,157.20
USDJPY,20260505,004700,157.20,157.20,157.20,157.20
USDJPY,20260505,004800,157.21,157.21,157.19,157.19
USDJPY,20260505,004900,157.19,157.19,157.19,157.19
USDJPY,20260505,005000,157.19,157.19,157.19,157.19
USDJPY,20260505,005100,157.19,157.20,157.19,157.20
USDJPY,20260505,005200,157.20,157.20,157.20,157.20
USDJPY,20260505,005300,157.20,157.20,157.20,157.20
USDJPY,20260505,005400,157.20,157.20,157.20,157.20
USDJPY,20260505,005500,157.20,157.20,157.20,157.20
USDJPY,20260505,005600,157.20,157.20,157.20,157.20
USDJPY,20260505,005700,157.20,157.21,157.20,157.21
USDJPY,20260505,005800,157.21,157.22,157.21,157.22
USDJPY,20260505,005900,157.22,157.23,157.22,157.23
USDJPY,20260505,010000,157.22,157.22,157.22,157.22
USDJPY,20260505,010100,157.22,157.22,157.21,157.21
USDJPY,20260505,010200,157.21,157.21,157.21,157.21
USDJPY,20260505,010300,157.21,157.21,157.18,157.18
USDJPY,20260505,010400,157.19,157.20,157.19,157.20
USDJPY,20260505,010500,157.20,157.22,157.20,157.22
USDJPY,20260505,010600,157.22,157.22,157.21,157.21
USDJPY,20260505,010700,157.21,157.21,157.20,157.20
USDJPY,20260505,010800,157.20,157.20,157.20,157.20
USDJPY,20260505,010900,157.20,157.20,157.19,157.19
USDJPY,20260505,011000,157.19,157.19,157.19,157.19
USDJPY,20260505,011100,157.19,157.19,157.19,157.19
USDJPY,20260505,011200,157.19,157.19,157.19,157.19
USDJPY,20260505,011300,157.19,157.19,157.19,157.19
USDJPY,20260505,011400,157.19,157.19,157.19,157.19
USDJPY,20260505,011500,157.20,157.20,157.20,157.20
USDJPY,20260505,011600,157.20,157.20,157.20,157.20
USDJPY,20260505,011700,157.20,157.20,157.19,157.19
USDJPY,20260505,011800,157.19,157.19,157.19,157.19
USDJPY,20260505,011900,157.19,157.19,157.19,157.19
USDJPY,20260505,012000,157.19,157.19,157.19,157.19
USDJPY,20260505,012100,157.19,157.19,157.19,157.19
USDJPY,20260505,012200,157.19,157.19,157.19,157.19
USDJPY,20260505,012300,157.19,157.19,157.19,157.19
USDJPY,20260505,012400,157.19,157.19,157.19,157.19
USDJPY,20260505,012500,157.19,157.19,157.19,157.19
USDJPY,20260505,012600,157.19,157.19,157.19,157.19
USDJPY,20260505,012700,157.19,157.21,157.19,157.21
USDJPY,20260505,012800,157.21,157.21,157.19,157.20
USDJPY,20260505,012900,157.20,157.20,157.20,157.20
USDJPY,20260505,013000,157.20,157.20,157.20,157.20
USDJPY,20260505,013100,157.20,157.20,157.20,157.20
USDJPY,20260505,013200,157.20,157.20,157.20,157.20
USDJPY,20260505,013300,157.20,157.20,157.18,157.18
USDJPY,20260505,013400,157.17,157.17,157.17,157.17
USDJPY,20260505,013500,157.17,157.17,157.17,157.17
USDJPY,20260505,013600,157.17,157.18,157.17,157.18
USDJPY,20260505,013700,157.18,157.18,157.18,157.18
USDJPY,20260505,013800,157.19,157.19,157.19,157.19
USDJPY,20260505,013900,157.19,157.20,157.19,157.20
USDJPY,20260505,014000,157.20,157.20,157.19,157.19
USDJPY,20260505,014100,157.19,157.19,157.19,157.19
USDJPY,20260505,014200,157.19,157.19,157.19,157.19
USDJPY,20260505,014300,157.19,157.19,157.19,157.19
USDJPY,20260505,014400,157.19,157.19,157.19,157.19
USDJPY,20260505,014500,157.19,157.20,157.19,157.19
USDJPY,20260505,014600,157.19,157.19,157.19,157.19
USDJPY,20260505,014700,157.18,157.18,157.17,157.18
USDJPY,20260505,014800,157.18,157.18,157.18,157.18
USDJPY,20260505,014900,157.18,157.18,157.18,157.18
USDJPY,20260505,015000,157.18,157.18,157.17,157.17
USDJPY,20260505,015100,157.17,157.19,157.17,157.19
USDJPY,20260505,015200,157.19,157.19,157.19,157.19
USDJPY,20260505,015300,157.19,157.19,157.19,157.19
USDJPY,20260505,015400,157.19,157.19,157.19,157.19
USDJPY,20260505,015500,157.19,157.19,157.19,157.19
USDJPY,20260505,015600,157.19,157.19,157.18,157.18
USDJPY,20260505,015700,157.19,157.19,157.19,157.19
USDJPY,20260505,015800,157.19,157.19,157.18,157.18
USDJPY,20260505,015900,157.18,157.18,157.18,157.18
USDJPY,20260505,020000,157.18,157.20,157.18,157.20
USDJPY,20260505,020100,157.19,157.21,157.18,157.21
USDJPY,20260505,020200,157.21,157.21,157.19,157.19
USDJPY,20260505,020300,157.18,157.19,157.18,157.19
USDJPY,20260505,020400,157.19,157.19,157.19,157.19
USDJPY,20260505,020500,157.20,157.20,157.19,157.20
USDJPY,20260505,020600,157.19,157.20,157.19,157.20
USDJPY,20260505,020700,157.19,157.19,157.18,157.19
USDJPY,20260505,020800,157.19,157.20,157.19,157.20
USDJPY,20260505,020900,157.20,157.20,157.20,157.20
USDJPY,20260505,021000,157.20,157.20,157.20,157.20
USDJPY,20260505,021100,157.20,157.20,157.20,157.20
USDJPY,20260505,021200,157.20,157.20,157.19,157.20
USDJPY,20260505,021300,157.20,157.21,157.20,157.21
USDJPY,20260505,021400,157.20,157.20,157.19,157.20
USDJPY,20260505,021500,157.19,157.19,157.19,157.19
USDJPY,20260505,021600,157.21,157.21,157.20,157.20
USDJPY,20260505,021700,157.21,157.21,157.19,157.19
USDJPY,20260505,021800,157.19,157.20,157.19,157.19
USDJPY,20260505,021900,157.19,157.20,157.19,157.20
USDJPY,20260505,022000,157.20,157.20,157.19,157.19
USDJPY,20260505,022100,157.20,157.20,157.19,157.20
USDJPY,20260505,022200,157.21,157.21,157.19,157.19
USDJPY,20260505,022300,157.20,157.21,157.20,157.20
USDJPY,20260505,022400,157.20,157.21,157.20,157.21
USDJPY,20260505,022500,157.22,157.22,157.22,157.22
USDJPY,20260505,022600,157.22,157.22,157.22,157.22
USDJPY,20260505,022700,157.22,157.23,157.22,157.23
USDJPY,20260505,022800,157.24,157.24,157.23,157.23
USDJPY,20260505,022900,157.23,157.23,157.23,157.23
USDJPY,20260505,023000,157.23,157.23,157.23,157.23
USDJPY,20260505,023100,157.23,157.23,157.23,157.23
USDJPY,20260505,023200,157.22,157.23,157.22,157.23
USDJPY,20260505,023300,157.24,157.24,157.24,157.24
USDJPY,20260505,023400,157.24,157.24,157.23,157.23
USDJPY,20260505,023500,157.23,157.23,157.23,157.23
USDJPY,20260505,023600,157.23,157.23,157.22,157.22
USDJPY,20260505,023700,157.22,157.22,157.22,157.22
USDJPY,20260505,023800,157.22,157.22,157.22,157.22
USDJPY,20260505,023900,157.22,157.22,157.22,157.22
USDJPY,20260505,024000,157.23,157.23,157.21,157.21
USDJPY,20260505,024100,157.21,157.21,157.21,157.21
USDJPY,20260505,024200,157.21,157.22,157.21,157.22
USDJPY,20260505,024300,157.22,157.23,157.22,157.23
USDJPY,20260505,024400,157.23,157.23,157.23,157.23
USDJPY,20260505,024500,157.23,157.23,157.23,157.23
USDJPY,20260505,024600,157.23,157.23,157.21,157.21
USDJPY,20260505,024700,157.21,157.21,157.20,157.20
USDJPY,20260505,024800,157.20,157.20,157.18,157.19
USDJPY,20260505,024900,157.20,157.20,157.18,157.18
USDJPY,20260505,025000,157.18,157.18,157.17,157.17
USDJPY,20260505,025100,157.17,157.18,157.17,157.18
USDJPY,20260505,025200,157.18,157.18,157.18,157.18
USDJPY,20260505,025300,157.18,157.18,157.18,157.18
USDJPY,20260505,025400,157.18,157.19,157.18,157.18
USDJPY,20260505,025500,157.17,157.17,157.16,157.17
USDJPY,20260505,025600,157.17,157.18,157.17,157.18
USDJPY,20260505,025700,157.19,157.19,157.19,157.19
USDJPY,20260505,025800,157.19,157.20,157.19,157.20
USDJPY,20260505,025900,157.20,157.20,157.20,157.20
USDJPY,20260505,030000,157.19,157.19,157.19,157.19
USDJPY,20260505,030100,157.20,157.21,157.20,157.21
USDJPY,20260505,030200,157.21,157.22,157.20,157.22
USDJPY,20260505,030300,157.22,157.22,157.22,157.22
USDJPY,20260505,030400,157.22,157.22,157.22,157.22
USDJPY,20260505,030500,157.22,157.22,157.22,157.22
USDJPY,20260505,030600,157.22,157.22,157.22,157.22
USDJPY,20260505,030700,157.22,157.22,157.22,157.22
USDJPY,20260505,030800,157.22,157.23,157.22,157.23
USDJPY,20260505,030900,157.23,157.23,157.22,157.22
USDJPY,20260505,031000,157.22,157.22,157.21,157.21
USDJPY,20260505,031100,157.21,157.23,157.21,157.23
USDJPY,20260505,031200,157.22,157.22,157.22,157.22
USDJPY,20260505,031300,157.21,157.22,157.21,157.21
USDJPY,20260505,031400,157.21,157.22,157.21,157.22
USDJPY,20260505,031500,157.23,157.23,157.23,157.23
USDJPY,20260505,031600,157.23,157.23,157.22,157.22
USDJPY,20260505,031700,157.22,157.23,157.22,157.23
USDJPY,20260505,031800,157.23,157.23,157.23,157.23
USDJPY,20260505,031900,157.23,157.23,157.23,157.23
USDJPY,20260505,032000,157.23,157.24,157.23,157.24
USDJPY,20260505,032100,157.24,157.24,157.22,157.22
USDJPY,20260505,032200,157.23,157.23,157.23,157.23
USDJPY,20260505,032300,157.23,157.24,157.23,157.24
USDJPY,20260505,032400,157.24,157.24,157.24,157.24
USDJPY,20260505,032500,157.25,157.25,157.25,157.25
USDJPY,20260505,032600,157.25,157.25,157.25,157.25
USDJPY,20260505,032700,157.25,157.25,157.25,157.25
USDJPY,20260505,032800,157.25,157.25,157.25,157.25
USDJPY,20260505,032900,157.25,157.25,157.25,157.25
USDJPY,20260505,033000,157.25,157.25,157.25,157.25
USDJPY,20260505,033100,157.25,157.25,157.25,157.25
USDJPY,20260505,033200,157.25,157.25,157.25,157.25
USDJPY,20260505,033300,157.24,157.24,157.24,157.24
USDJPY,20260505,033400,157.24,157.24,157.23,157.23
USDJPY,20260505,033500,157.23,157.23,157.23,157.23
USDJPY,20260505,033600,157.23,157.23,157.23,157.23
USDJPY,20260505,033700,157.23,157.24,157.23,157.23
USDJPY,20260505,033800,157.22,157.24,157.19,157.24
USDJPY,20260505,033900,157.25,157.25,157.24,157.24
USDJPY,20260505,034000,157.24,157.24,157.23,157.23
USDJPY,20260505,034100,157.24,157.24,157.23,157.23
USDJPY,20260505,034200,157.23,157.23,157.21,157.21
USDJPY,20260505,034300,157.20,157.21,157.20,157.21
USDJPY,20260505,034400,157.21,157.22,157.21,157.22
USDJPY,20260505,034500,157.22,157.22,157.22,157.22
USDJPY,20260505,034600,157.23,157.23,157.23,157.23
USDJPY,20260505,034700,157.23,157.23,157.22,157.22
USDJPY,20260505,034800,157.21,157.21,157.21,157.21
USDJPY,20260505,034900,157.21,157.21,157.21,157.21
USDJPY,20260505,035000,157.20,157.21,157.20,157.21
USDJPY,20260505,035100,157.20,157.21,157.20,157.20
USDJPY,20260505,035200,157.20,157.20,157.19,157.19
USDJPY,20260505,035300,157.19,157.19,157.18,157.19
USDJPY,20260505,035400,157.20,157.20,157.19,157.19
USDJPY,20260505,035500,157.20,157.21,157.20,157.20
USDJPY,20260505,035600,157.20,157.20,157.20,157.20
USDJPY,20260505,035700,157.20,157.20,157.20,157.20
USDJPY,20260505,035800,157.20,157.20,157.20,157.20
USDJPY,20260505,035900,157.20,157.20,157.20,157.20
USDJPY,20260505,040000,157.20,157.20,157.19,157.19
USDJPY,20260505,040100,157.19,157.19,157.19,157.19
USDJPY,20260505,040200,157.20,157.20,157.19,157.19
USDJPY,20260505,040300,157.18,157.20,157.18,157.20
USDJPY,20260505,040400,157.20,157.20,157.19,157.19
USDJPY,20260505,040500,157.19,157.20,157.19,157.20
USDJPY,20260505,040600,157.19,157.19,157.19,157.19
USDJPY,20260505,040700,157.19,157.19,157.19,157.19
USDJPY,20260505,040800,157.19,157.20,157.19,157.20
USDJPY,20260505,040900,157.20,157.20,157.20,157.20
USDJPY,20260505,041000,157.19,157.20,157.19,157.19
USDJPY,20260505,041100,157.20,157.20,157.20,157.20
USDJPY,20260505,041200,157.20,157.20,157.20,157.20
USDJPY,20260505,041300,157.20,157.20,157.20,157.20
USDJPY,20260505,041400,157.20,157.20,157.20,157.20
USDJPY,20260505,041500,157.20,157.20,157.20,157.20
USDJPY,20260505,041600,157.21,157.21,157.21,157.21
USDJPY,20260505,041700,157.21,157.21,157.20,157.21
USDJPY,20260505,041800,157.21,157.21,157.20,157.20
USDJPY,20260505,041900,157.20,157.20,157.20,157.20
USDJPY,20260505,042000,157.20,157.20,157.20,157.20
USDJPY,20260505,042100,157.20,157.20,157.20,157.20
USDJPY,20260505,042200,157.20,157.20,157.20,157.20
USDJPY,20260505,042300,157.20,157.20,157.20,157.20
USDJPY,20260505,042400,157.20,157.20,157.19,157.19
USDJPY,20260505,042500,157.19,157.19,157.19,157.19
USDJPY,20260505,042600,157.19,157.19,157.19,157.19
USDJPY,20260505,042700,157.19,157.19,157.18,157.18
USDJPY,20260505,042800,157.18,157.19,157.18,157.19
USDJPY,20260505,042900,157.19,157.20,157.19,157.20
USDJPY,20260505,043000,157.20,157.20,157.20,157.20
USDJPY,20260505,043100,157.20,157.21,157.20,157.20
USDJPY,20260505,043200,157.20,157.20,157.20,157.20
USDJPY,20260505,043300,157.20,157.20,157.19,157.19
USDJPY,20260505,043400,157.19,157.19,157.19,157.19
USDJPY,20260505,043500,157.20,157.21,157.20,157.20
USDJPY,20260505,043600,157.20,157.20,157.19,157.20
USDJPY,20260505,043700,157.21,157.21,157.20,157.20
USDJPY,20260505,043800,157.20,157.21,157.20,157.21
USDJPY,20260505,043900,157.20,157.20,157.20,157.20
USDJPY,20260505,044000,157.20,157.20,157.20,157.20
USDJPY,20260505,044100,157.20,157.20,157.20,157.20
USDJPY,20260505,044200,157.20,157.20,157.20,157.20
USDJPY,20260505,044300,157.19,157.19,157.19,157.19
USDJPY,20260505,044400,157.19,157.19,157.19,157.19
USDJPY,20260505,044500,157.19,157.19,157.19,157.19
USDJPY,20260505,044600,157.19,157.19,157.19,157.19
USDJPY,20260505,044700,157.19,157.20,157.19,157.20
USDJPY,20260505,044800,157.19,157.19,157.19,157.19
USDJPY,20260505,044900,157.19,157.19,157.19,157.19
USDJPY,20260505,045000,157.20,157.20,157.19,157.20
USDJPY,20260505,045100,157.20,157.20,157.20,157.20
USDJPY,20260505,045200,157.20,157.20,157.20,157.20
USDJPY,20260505,045300,157.20,157.20,157.20,157.20
USDJPY,20260505,045400,157.20,157.20,157.20,157.20
USDJPY,20260505,045500,157.20,157.21,157.20,157.21
USDJPY,20260505,045600,157.20,157.21,157.20,157.21
USDJPY,20260505,045700,157.21,157.21,157.21,157.21
USDJPY,20260505,045800,157.21,157.21,157.21,157.21
USDJPY,20260505,045900,157.21,157.21,157.21,157.21
USDJPY,20260505,050000,157.21,157.21,157.21,157.21
USDJPY,20260505,050100,157.21,157.22,157.21,157.21
USDJPY,20260505,050200,157.21,157.21,157.21,157.21
USDJPY,20260505,050300,157.22,157.22,157.22,157.22
USDJPY,20260505,050400,157.22,157.22,157.21,157.21
USDJPY,20260505,050500,157.22,157.22,157.22,157.22
USDJPY,20260505,050600,157.22,157.22,157.22,157.22
USDJPY,20260505,050700,157.22,157.22,157.22,157.22
USDJPY,20260505,050800,157.22,157.22,157.22,157.22
USDJPY,20260505,050900,157.22,157.22,157.22,157.22
USDJPY,20260505,051000,157.22,157.22,157.22,157.22
USDJPY,20260505,051100,157.22,157.22,157.22,157.22
USDJPY,20260505,051200,157.22,157.22,157.22,157.22
USDJPY,20260505,051300,157.22,157.22,157.22,157.22
USDJPY,20260505,051400,157.22,157.22,157.22,157.22
USDJPY,20260505,051500,157.22,157.22,157.22,157.22
USDJPY,20260505,051600,157.22,157.22,157.22,157.22
USDJPY,20260505,051700,157.22,157.22,157.21,157.21
USDJPY,20260505,051800,157.21,157.22,157.21,157.22
USDJPY,20260505,051900,157.22,157.22,157.22,157.22
USDJPY,20260505,052000,157.22,157.22,157.21,157.21
USDJPY,20260505,052100,157.21,157.21,157.21,157.21
USDJPY,20260505,052200,157.21,157.21,157.21,157.21
USDJPY,20260505,052300,157.21,157.21,157.20,157.20
USDJPY,20260505,052400,157.20,157.21,157.20,157.21
USDJPY,20260505,052500,157.21,157.21,157.21,157.21
USDJPY,20260505,052600,157.21,157.21,157.21,157.21
USDJPY,20260505,052700,157.21,157.22,157.21,157.21
USDJPY,20260505,052800,157.21,157.22,157.21,157.22
USDJPY,20260505,052900,157.22,157.22,157.22,157.22
USDJPY,20260505,053000,157.22,157.22,157.22,157.22
USDJPY,20260505,053100,157.22,157.22,157.22,157.22
USDJPY,20260505,053200,157.22,157.22,157.21,157.21
USDJPY,20260505,053300,157.21,157.22,157.21,157.22
USDJPY,20260505,053400,157.22,157.22,157.22,157.22
USDJPY,20260505,053500,157.22,157.22,157.22,157.22
USDJPY,20260505,053600,157.23,157.23,157.23,157.23
USDJPY,20260505,053700,157.23,157.23,157.23,157.23
USDJPY,20260505,053800,157.23,157.23,157.23,157.23
USDJPY,20260505,053900,157.23,157.23,157.23,157.23
USDJPY,20260505,054000,157.23,157.23,157.23,157.23
USDJPY,20260505,054100,157.23,157.23,157.23,157.23
USDJPY,20260505,054200,157.23,157.23,157.23,157.23
USDJPY,20260505,054300,157.23,157.23,157.23,157.23
USDJPY,20260505,054400,157.23,157.23,157.23,157.23
USDJPY,20260505,054500,157.23,157.23,157.23,157.23
USDJPY,20260505,054600,157.23,157.23,157.23,157.23
USDJPY,20260505,054700,157.23,157.24,157.23,157.24
USDJPY,20260505,054800,157.24,157.24,157.23,157.23
USDJPY,20260505,054900,157.23,157.23,157.23,157.23
USDJPY,20260505,055000,157.23,157.23,157.23,157.23
USDJPY,20260505,055100,157.23,157.23,157.23,157.23
USDJPY,20260505,055200,157.23,157.23,157.23,157.23
USDJPY,20260505,055300,157.24,157.24,157.24,157.24
USDJPY,20260505,055400,157.23,157.23,157.23,157.23
USDJPY,20260505,055500,157.23,157.24,157.23,157.24
USDJPY,20260505,055600,157.24,157.24,157.24,157.24
USDJPY,20260505,055700,157.24,157.24,157.24,157.24
USDJPY,20260505,055800,157.24,157.25,157.24,157.25
USDJPY,20260505,055900,157.25,157.25,157.25,157.25
USDJPY,20260505,060000,157.25,157.25,157.25,157.25
USDJPY,20260505,060100,157.25,157.25,157.25,157.25
USDJPY,20260505,060200,157.25,157.25,157.25,157.25
USDJPY,20260505,060300,157.25,157.25,157.25,157.25
USDJPY,20260505,060400,157.25,157.25,157.25,157.25
USDJPY,20260505,060500,157.25,157.25,157.25,157.25
USDJPY,20260505,060600,157.25,157.25,157.25,157.25
USDJPY,20260505,060700,157.25,157.25,157.25,157.25
USDJPY,20260505,060800,157.25,157.25,157.25,157.25
USDJPY,20260505,060900,157.25,157.25,157.25,157.25
USDJPY,20260505,061000,157.25,157.25,157.25,157.25
USDJPY,20260505,061100,157.25,157.25,157.25,157.25
USDJPY,20260505,061200,157.25,157.25,157.25,157.25
USDJPY,20260505,061300,157.25,157.25,157.25,157.25
USDJPY,20260505,061400,157.25,157.25,157.25,157.25
USDJPY,20260505,061500,157.25,157.25,157.24,157.24
USDJPY,20260505,061600,157.24,157.24,157.23,157.23
USDJPY,20260505,061700,157.23,157.23,157.23,157.23
USDJPY,20260505,061800,157.23,157.23,157.23,157.23
USDJPY,20260505,061900,157.24,157.24,157.24,157.24
USDJPY,20260505,062000,157.24,157.24,157.24,157.24
USDJPY,20260505,062100,157.24,157.24,157.24,157.24
USDJPY,20260505,062200,157.24,157.24,157.24,157.24
USDJPY,20260505,062300,157.24,157.24,157.24,157.24
USDJPY,20260505,062400,157.24,157.24,157.24,157.24
USDJPY,20260505,062500,157.24,157.24,157.24,157.24
USDJPY,20260505,062600,157.25,157.25,157.25,157.25
USDJPY,20260505,062700,157.25,157.25,157.25,157.25
USDJPY,20260505,062800,157.25,157.25,157.25,157.25
USDJPY,20260505,062900,157.25,157.25,157.25,157.25
USDJPY,20260505,063000,157.25,157.25,157.25,157.25
USDJPY,20260505,063100,157.25,157.26,157.25,157.25
USDJPY,20260505,063200,157.26,157.26,157.25,157.25
USDJPY,20260505,063300,157.25,157.25,157.25,157.25
USDJPY,20260505,063400,157.25,157.26,157.25,157.25
USDJPY,20260505,063500,157.25,157.25,157.25,157.25
USDJPY,20260505,063600,157.25,157.25,157.25,157.25
USDJPY,20260505,063700,157.25,157.25,157.25,157.25
USDJPY,20260505,063800,157.25,157.25,157.24,157.24
USDJPY,20260505,063900,157.24,157.24,157.24,157.24
USDJPY,20260505,064000,157.24,157.24,157.24,157.24
USDJPY,20260505,064100,157.24,157.24,157.24,157.24
USDJPY,20260505,064200,157.24,157.25,157.24,157.25
USDJPY,20260505,064300,157.25,157.25,157.25,157.25
USDJPY,20260505,064400,157.25,157.25,157.25,157.25
USDJPY,20260505,064500,157.25,157.25,157.25,157.25
USDJPY,20260505,064600,157.25,157.25,157.25,157.25
USDJPY,20260505,064700,157.25,157.25,157.25,157.25
USDJPY,20260505,064800,157.25,157.25,157.25,157.25
USDJPY,20260505,064900,157.25,157.26,157.25,157.26
USDJPY,20260505,065000,157.26,157.26,157.26,157.26
USDJPY,20260505,065100,157.25,157.25,157.25,157.25
USDJPY,20260505,065200,157.25,157.25,157.25,157.25
USDJPY,20260505,065300,157.25,157.25,157.25,157.25
USDJPY,20260505,065400,157.25,157.25,157.25,157.25
USDJPY,20260505,065500,157.25,157.25,157.25,157.25
USDJPY,20260505,065600,157.25,157.27,157.25,157.27
USDJPY,20260505,065700,157.27,157.27,157.27,157.27
USDJPY,20260505,065800,157.28,157.28,157.28,157.28
USDJPY,20260505,065900,157.28,157.28,157.28,157.28
USDJPY,20260505,070000,157.28,157.28,157.28,157.28
USDJPY,20260505,070100,157.28,157.28,157.28,157.28
USDJPY,20260505,070200,157.28,157.28,157.28,157.28
USDJPY,20260505,070300,157.28,157.28,157.27,157.27
USDJPY,20260505,070400,157.27,157.28,157.27,157.28
USDJPY,20260505,070500,157.28,157.28,157.24,157.26
USDJPY,20260505,070600,157.26,157.26,157.26,157.26
USDJPY,20260505,070700,157.27,157.28,157.27,157.28
USDJPY,20260505,070800,157.27,157.27,157.25,157.25
USDJPY,20260505,070900,157.26,157.26,157.26,157.26
USDJPY,20260505,071000,157.26,157.27,157.26,157.27
USDJPY,20260505,071100,157.27,157.27,157.27,157.27
USDJPY,20260505,071200,157.27,157.27,157.27,157.27
USDJPY,20260505,071300,157.26,157.26,157.25,157.25
USDJPY,20260505,071400,157.25,157.26,157.25,157.26
USDJPY,20260505,071500,157.26,157.26,157.26,157.26
USDJPY,20260505,071600,157.26,157.26,157.26,157.26
USDJPY,20260505,071700,157.26,157.26,157.26,157.26
USDJPY,20260505,071800,157.25,157.25,157.25,157.25
USDJPY,20260505,071900,157.25,157.26,157.25,157.26
USDJPY,20260505,072000,157.27,157.27,157.27,157.27
USDJPY,20260505,072100,157.27,157.27,157.27,157.27
USDJPY,20260505,072200,157.26,157.26,157.26,157.26
USDJPY,20260505,072300,157.26,157.27,157.26,157.27
USDJPY,20260505,072400,157.26,157.26,157.26,157.26
USDJPY,20260505,072500,157.26,157.26,157.23,157.23
USDJPY,20260505,072600,157.23,157.23,157.23,157.23
USDJPY,20260505,072700,157.23,157.23,157.23,157.23
USDJPY,20260505,072800,157.23,157.23,157.23,157.23
USDJPY,20260505,072900,157.22,157.22,157.22,157.22
USDJPY,20260505,073000,157.23,157.24,157.23,157.24
USDJPY,20260505,073100,157.23,157.23,157.23,157.23
USDJPY,20260505,073200,157.23,157.24,157.23,157.24
USDJPY,20260505,073300,157.24,157.24,157.24,157.24
USDJPY,20260505,073400,157.24,157.24,157.23,157.23
USDJPY,20260505,073500,157.22,157.22,157.21,157.21
USDJPY,20260505,073600,157.21,157.21,157.20,157.21
USDJPY,20260505,073700,157.21,157.22,157.21,157.22
USDJPY,20260505,073800,157.22,157.23,157.22,157.23
USDJPY,20260505,073900,157.23,157.23,157.22,157.22
USDJPY,20260505,074000,157.21,157.22,157.20,157.22
USDJPY,20260505,074100,157.22,157.23,157.22,157.23
USDJPY,20260505,074200,157.24,157.24,157.24,157.24
USDJPY,20260505,074300,157.23,157.23,157.23,157.23
USDJPY,20260505,074400,157.23,157.23,157.22,157.22
USDJPY,20260505,074500,157.22,157.22,157.22,157.22
USDJPY,20260505,074600,157.22,157.22,157.22,157.22
USDJPY,20260505,074700,157.23,157.23,157.22,157.22
USDJPY,20260505,074800,157.22,157.23,157.22,157.23
USDJPY,20260505,074900,157.23,157.23,157.23,157.23
USDJPY,20260505,075000,157.23,157.23,157.23,157.23
USDJPY,20260505,075100,157.22,157.22,157.22,157.22
USDJPY,20260505,075200,157.22,157.23,157.22,157.23
USDJPY,20260505,075300,157.23,157.24,157.23,157.24
USDJPY,20260505,075400,157.25,157.25,157.25,157.25
USDJPY,20260505,075500,157.25,157.25,157.24,157.24
USDJPY,20260505,075600,157.24,157.26,157.24,157.26
USDJPY,20260505,075700,157.26,157.26,157.26,157.26
USDJPY,20260505,075800,157.26,157.27,157.25,157.27
USDJPY,20260505,075900,157.28,157.28,157.28,157.28
USDJPY,20260505,080000,157.28,157.28,157.26,157.27
USDJPY,20260505,080100,157.26,157.27,157.25,157.25
USDJPY,20260505,080200,157.24,157.27,157.22,157.26
USDJPY,20260505,080300,157.25,157.25,157.23,157.25
USDJPY,20260505,080400,157.24,157.24,157.23,157.23
USDJPY,20260505,080500,157.23,157.24,157.23,157.24
USDJPY,20260505,080600,157.24,157.26,157.24,157.26
USDJPY,20260505,080700,157.26,157.26,157.25,157.25
USDJPY,20260505,080800,157.25,157.25,157.25,157.25
USDJPY,20260505,080900,157.25,157.25,157.24,157.25
USDJPY,20260505,081000,157.25,157.26,157.25,157.26
USDJPY,20260505,081100,157.27,157.27,157.25,157.25
USDJPY,20260505,081200,157.26,157.27,157.26,157.27
USDJPY,20260505,081300,157.26,157.27,157.26,157.26
USDJPY,20260505,081400,157.26,157.27,157.25,157.27
USDJPY,20260505,081500,157.27,157.28,157.27,157.27
USDJPY,20260505,081600,157.27,157.28,157.27,157.28
USDJPY,20260505,081700,157.28,157.28,157.27,157.27
USDJPY,20260505,081800,157.27,157.27,157.26,157.26
USDJPY,20260505,081900,157.27,157.27,157.26,157.27
USDJPY,20260505,082000,157.26,157.27,157.26,157.26
USDJPY,20260505,082100,157.26,157.27,157.26,157.27
USDJPY,20260505,082200,157.27,157.28,157.27,157.27
USDJPY,20260505,082300,157.27,157.27,157.27,157.27
USDJPY,20260505,082400,157.27,157.27,157.26,157.27
USDJPY,20260505,082500,157.27,157.28,157.27,157.27
USDJPY,20260505,082600,157.26,157.26,157.26,157.26
USDJPY,20260505,082700,157.27,157.27,157.26,157.26
USDJPY,20260505,082800,157.25,157.25,157.24,157.24
USDJPY,20260505,082900,157.24,157.26,157.24,157.26
USDJPY,20260505,083000,157.25,157.25,157.24,157.24
USDJPY,20260505,083100,157.24,157.24,157.24,157.24
USDJPY,20260505,083200,157.25,157.25,157.25,157.25
USDJPY,20260505,083300,157.25,157.25,157.24,157.24
USDJPY,20260505,083400,157.23,157.23,157.23,157.23
USDJPY,20260505,083500,157.23,157.23,157.23,157.23
USDJPY,20260505,083600,157.23,157.24,157.23,157.24
USDJPY,20260505,083700,157.24,157.25,157.24,157.25
USDJPY,20260505,083800,157.26,157.26,157.25,157.25
USDJPY,20260505,083900,157.24,157.24,157.19,157.21
USDJPY,20260505,084000,157.22,157.23,157.22,157.23
USDJPY,20260505,084100,157.23,157.24,157.23,157.24
USDJPY,20260505,084200,157.23,157.23,157.23,157.23
USDJPY,20260505,084300,157.24,157.24,157.23,157.23
USDJPY,20260505,084400,157.23,157.23,157.22,157.22
USDJPY,20260505,084500,157.22,157.22,157.22,157.22
USDJPY,20260505,084600,157.23,157.24,157.23,157.24
USDJPY,20260505,084700,157.24,157.24,157.22,157.23
USDJPY,20260505,084800,157.23,157.24,157.23,157.24
USDJPY,20260505,084900,157.24,157.25,157.24,157.25
USDJPY,20260505,085000,157.24,157.24,157.24,157.24
USDJPY,20260505,085100,157.24,157.24,157.23,157.24
USDJPY,20260505,085200,157.23,157.23,157.22,157.22
USDJPY,20260505,085300,157.22,157.22,157.22,157.22
USDJPY,20260505,085400,157.23,157.23,157.21,157.21
USDJPY,20260505,085500,157.21,157.21,157.20,157.21
USDJPY,20260505,085600,157.21,157.22,157.21,157.22
USDJPY,20260505,085700,157.22,157.22,157.21,157.22
USDJPY,20260505,085800,157.21,157.22,157.21,157.21
USDJPY,20260505,085900,157.22,157.22,157.22,157.22
USDJPY,20260505,090000,157.22,157.22,157.22,157.22
USDJPY,20260505,090100,157.22,157.22,157.19,157.19
USDJPY,20260505,090200,157.20,157.20,157.19,157.19
USDJPY,20260505,090300,157.19,157.19,157.18,157.19
USDJPY,20260505,090400,157.18,157.20,157.18,157.18
USDJPY,20260505,090500,157.19,157.19,157.17,157.17
USDJPY,20260505,090600,157.18,157.18,157.18,157.18
USDJPY,20260505,090700,157.18,157.19,157.16,157.16
USDJPY,20260505,090800,157.15,157.16,157.12,157.12
USDJPY,20260505,090900,157.13,157.14,157.13,157.14
USDJPY,20260505,091000,157.15,157.16,157.14,157.14
USDJPY,20260505,091100,157.15,157.15,157.14,157.14
USDJPY,20260505,091200,157.13,157.14,157.13,157.14
USDJPY,20260505,091300,157.14,157.16,157.14,157.16
USDJPY,20260505,091400,157.15,157.15,157.14,157.14
USDJPY,20260505,091500,157.14,157.14,157.14,157.14
USDJPY,20260505,091600,157.14,157.16,157.14,157.15
USDJPY,20260505,091700,157.15,157.15,157.13,157.14
USDJPY,20260505,091800,157.13,157.13,157.13,157.13
USDJPY,20260505,091900,157.13,157.13,157.13,157.13
USDJPY,20260505,092000,157.13,157.15,157.12,157.14
USDJPY,20260505,092100,157.14,157.14,157.14,157.14
USDJPY,20260505,092200,157.14,157.14,157.14,157.14
USDJPY,20260505,092300,157.14,157.14,157.14,157.14
USDJPY,20260505,092400,157.14,157.14,157.14,157.14
USDJPY,20260505,092500,157.15,157.16,157.15,157.16
USDJPY,20260505,092600,157.17,157.18,157.17,157.18
USDJPY,20260505,092700,157.19,157.20,157.19,157.19
USDJPY,20260505,092800,157.19,157.20,157.19,157.20
USDJPY,20260505,092900,157.19,157.20,157.19,157.20
USDJPY,20260505,093000,157.20,157.21,157.20,157.21
USDJPY,20260505,093100,157.22,157.22,157.21,157.22
USDJPY,20260505,093200,157.22,157.22,157.22,157.22
USDJPY,20260505,093300,157.21,157.21,157.19,157.19
USDJPY,20260505,093400,157.20,157.21,157.20,157.20
USDJPY,20260505,093500,157.21,157.22,157.21,157.21
USDJPY,20260505,093600,157.20,157.20,157.20,157.20
USDJPY,20260505,093700,157.19,157.19,157.08,157.10
USDJPY,20260505,093800,157.11,157.16,157.11,157.16
USDJPY,20260505,093900,157.15,157.15,157.13,157.14
USDJPY,20260505,094000,157.13,157.14,157.13,157.14
USDJPY,20260505,094100,157.15,157.16,157.15,157.16
USDJPY,20260505,094200,157.16,157.16,157.15,157.16
USDJPY,20260505,094300,157.16,157.17,157.15,157.17
USDJPY,20260505,094400,157.16,157.18,157.15,157.18
USDJPY,20260505,094500,157.17,157.18,157.17,157.18
USDJPY,20260505,094600,157.17,157.18,157.17,157.18
USDJPY,20260505,094700,157.18,157.19,157.18,157.19
USDJPY,20260505,094800,157.20,157.20,157.19,157.19
USDJPY,20260505,094900,157.20,157.20,157.19,157.19
USDJPY,20260505,095000,157.19,157.19,157.19,157.19
USDJPY,20260505,095100,157.19,157.19,157.19,157.19
USDJPY,20260505,095200,157.19,157.19,157.18,157.18
USDJPY,20260505,095300,157.19,157.19,157.18,157.18
USDJPY,20260505,095400,157.18,157.18,157.17,157.17
USDJPY,20260505,095500,157.16,157.19,157.16,157.19
USDJPY,20260505,095600,157.20,157.20,157.19,157.19
USDJPY,20260505,095700,157.19,157.20,157.19,157.20
USDJPY,20260505,095800,157.21,157.21,157.20,157.21
USDJPY,20260505,095900,157.21,157.21,157.21,157.21
USDJPY,20260505,100000,157.20,157.22,157.20,157.22
USDJPY,20260505,100100,157.21,157.23,157.21,157.22
USDJPY,20260505,100200,157.22,157.23,157.22,157.22
USDJPY,20260505,100300,157.22,157.22,157.21,157.22
USDJPY,20260505,100400,157.21,157.21,157.20,157.21
USDJPY,20260505,100500,157.22,157.22,157.22,157.22
USDJPY,20260505,100600,157.22,157.22,157.21,157.21
USDJPY,20260505,100700,157.22,157.23,157.22,157.23
USDJPY,20260505,100800,157.23,157.24,157.23,157.24
USDJPY,20260505,100900,157.24,157.24,157.24,157.24
USDJPY,20260505,101000,157.24,157.24,157.24,157.24
USDJPY,20260505,101100,157.24,157.24,157.24,157.24
USDJPY,20260505,101200,157.24,157.24,157.24,157.24
USDJPY,20260505,101300,157.25,157.25,157.25,157.25
USDJPY,20260505,101400,157.25,157.25,157.25,157.25
USDJPY,20260505,101500,157.24,157.27,157.24,157.27
USDJPY,20260505,101600,157.26,157.26,157.26,157.26
USDJPY,20260505,101700,157.26,157.26,157.26,157.26
USDJPY,20260505,101800,157.26,157.26,157.25,157.26
USDJPY,20260505,101900,157.26,157.26,157.26,157.26
USDJPY,20260505,102000,157.26,157.26,157.26,157.26
USDJPY,20260505,102100,157.26,157.26,157.25,157.26
USDJPY,20260505,102200,157.26,157.26,157.25,157.25
USDJPY,20260505,102300,157.25,157.25,157.25,157.25
USDJPY,20260505,102400,157.25,157.25,157.25,157.25
USDJPY,20260505,102500,157.25,157.25,157.25,157.25
USDJPY,20260505,102600,157.25,157.25,157.24,157.25
USDJPY,20260505,102700,157.25,157.25,157.24,157.24
USDJPY,20260505,102800,157.24,157.25,157.24,157.25
USDJPY,20260505,102900,157.25,157.25,157.25,157.25
USDJPY,20260505,103000,157.25,157.25,157.25,157.25
USDJPY,20260505,103100,157.25,157.25,157.25,157.25
USDJPY,20260505,103200,157.26,157.26,157.26,157.26
USDJPY,20260505,103300,157.26,157.26,157.24,157.24
USDJPY,20260505,103400,157.24,157.24,157.23,157.23
USDJPY,20260505,103500,157.24,157.25,157.24,157.25
USDJPY,20260505,103600,157.25,157.25,157.25,157.25
USDJPY,20260505,103700,157.25,157.26,157.25,157.26
USDJPY,20260505,103800,157.26,157.26,157.25,157.25
USDJPY,20260505,103900,157.26,157.27,157.26,157.27
USDJPY,20260505,104000,157.27,157.27,157.27,157.27
USDJPY,20260505,104100,157.26,157.26,157.26,157.26
USDJPY,20260505,104200,157.26,157.26,157.25,157.26
USDJPY,20260505,104300,157.25,157.25,157.25,157.25
USDJPY,20260505,104400,157.25,157.25,157.25,157.25
USDJPY,20260505,104500,157.25,157.26,157.25,157.25
USDJPY,20260505,104600,157.25,157.25,157.24,157.25
USDJPY,20260505,104700,157.25,157.26,157.25,157.26
USDJPY,20260505,104800,157.27,157.27,157.26,157.27
USDJPY,20260505,104900,157.27,157.27,157.26,157.26
USDJPY,20260505,105000,157.26,157.26,157.26,157.26
USDJPY,20260505,105100,157.25,157.25,157.25,157.25
USDJPY,20260505,105200,157.25,157.26,157.25,157.26
USDJPY,20260505,105300,157.26,157.26,157.25,157.26
USDJPY,20260505,105400,157.25,157.26,157.25,157.26
USDJPY,20260505,105500,157.26,157.26,157.26,157.26
USDJPY,20260505,105600,157.26,157.26,157.26,157.26
USDJPY,20260505,105700,157.26,157.26,157.26,157.26
USDJPY,20260505,105800,157.26,157.26,157.26,157.26
USDJPY,20260505,105900,157.26,157.26,157.26,157.26
USDJPY,20260505,110000,157.26,157.26,157.26,157.26
USDJPY,20260505,110100,157.26,157.81,157.26,157.47
USDJPY,20260505,110200,157.48,157.48,157.31,157.40
USDJPY,20260505,110300,157.41,157.44,157.36,157.36
USDJPY,20260505,110400,157.35,157.42,157.35,157.42
USDJPY,20260505,110500,157.43,157.43,157.37,157.38
USDJPY,20260505,110600,157.39,157.41,157.39,157.39
USDJPY,20260505,110700,157.38,157.40,157.38,157.40
USDJPY,20260505,110800,157.40,157.45,157.40,157.45
USDJPY,20260505,110900,157.44,157.46,157.43,157.45
USDJPY,20260505,111000,157.44,157.44,157.42,157.42
USDJPY,20260505,111100,157.41,157.41,157.39,157.40
USDJPY,20260505,111200,157.41,157.43,157.41,157.43
USDJPY,20260505,111300,157.44,157.44,157.44,157.44
USDJPY,20260505,111400,157.43,157.48,157.43,157.48
USDJPY,20260505,111500,157.49,157.51,157.49,157.51
USDJPY,20260505,111600,157.52,157.54,157.50,157.54
USDJPY,20260505,111700,157.55,157.64,157.55,157.62
USDJPY,20260505,111800,157.63,157.63,157.59,157.60
USDJPY,20260505,111900,157.59,157.64,157.59,157.62
USDJPY,20260505,112000,157.61,157.61,157.56,157.59
USDJPY,20260505,112100,157.60,157.62,157.59,157.60
USDJPY,20260505,112200,157.59,157.63,157.59,157.63
USDJPY,20260505,112300,157.63,157.67,157.61,157.61
USDJPY,20260505,112400,157.60,157.61,157.57,157.60
USDJPY,20260505,112500,157.61,157.62,157.61,157.62
USDJPY,20260505,112600,157.61,157.63,157.60,157.60
USDJPY,20260505,112700,157.59,157.59,157.56,157.57
USDJPY,20260505,112800,157.57,157.58,157.56,157.56
USDJPY,20260505,112900,157.55,157.57,157.55,157.57
USDJPY,20260505,113000,157.56,157.56,157.56,157.56
USDJPY,20260505,113100,157.57,157.57,157.14,157.22
USDJPY,20260505,113200,157.25,157.44,157.23,157.44
USDJPY,20260505,113300,157.45,157.47,157.45,157.46
USDJPY,20260505,113400,157.45,157.48,157.45,157.48
USDJPY,20260505,113500,157.49,157.49,157.47,157.47
USDJPY,20260505,113600,157.48,157.49,157.47,157.49
USDJPY,20260505,113700,157.50,157.50,157.48,157.50
USDJPY,20260505,113800,157.51,157.54,157.51,157.53
USDJPY,20260505,113900,157.54,157.56,157.53,157.53
USDJPY,20260505,114000,157.52,157.54,157.52,157.54
USDJPY,20260505,114100,157.53,157.53,157.51,157.51
USDJPY,20260505,114200,157.52,157.53,157.52,157.53
USDJPY,20260505,114300,157.52,157.52,157.51,157.51
USDJPY,20260505,114400,157.51,157.57,157.51,157.57
USDJPY,20260505,114500,157.56,157.56,157.56,157.56
USDJPY,20260505,114600,157.56,157.56,157.55,157.55
USDJPY,20260505,114700,157.55,157.55,157.50,157.50
USDJPY,20260505,114800,157.51,157.51,157.51,157.51
USDJPY,20260505,114900,157.50,157.52,157.50,157.52
USDJPY,20260505,115000,157.52,157.54,157.52,157.54
USDJPY,20260505,115100,157.54,157.55,157.54,157.55
USDJPY,20260505,115200,157.55,157.60,157.55,157.60
USDJPY,20260505,115300,157.60,157.60,157.59,157.59
USDJPY,20260505,115400,157.58,157.58,157.56,157.56
USDJPY,20260505,115500,157.56,157.56,157.56,157.56
USDJPY,20260505,115600,157.56,157.56,157.54,157.54
USDJPY,20260505,115700,157.53,157.53,157.53,157.53
USDJPY,20260505,115800,157.53,157.53,157.51,157.51
USDJPY,20260505,115900,157.51,157.54,157.51,157.53
USDJPY,20260505,120000,157.53,157.53,157.48,157.50
USDJPY,20260505,120100,157.49,157.52,157.48,157.51
USDJPY,20260505,120200,157.52,157.54,157.52,157.54
USDJPY,20260505,120300,157.55,157.57,157.55,157.56
USDJPY,20260505,120400,157.55,157.55,157.55,157.55
USDJPY,20260505,120500,157.55,157.55,157.55,157.55
USDJPY,20260505,120600,157.55,157.55,157.54,157.55
USDJPY,20260505,120700,157.56,157.56,157.55,157.55
USDJPY,20260505,120800,157.55,157.57,157.54,157.57
USDJPY,20260505,120900,157.58,157.58,157.57,157.57
USDJPY,20260505,121000,157.58,157.59,157.58,157.59
USDJPY,20260505,121100,157.60,157.60,157.60,157.60
USDJPY,20260505,121200,157.59,157.59,157.57,157.57
USDJPY,20260505,121300,157.58,157.59,157.58,157.59
USDJPY,20260505,121400,157.59,157.60,157.59,157.60
USDJPY,20260505,121500,157.61,157.61,157.60,157.60
USDJPY,20260505,121600,157.59,157.61,157.59,157.61
USDJPY,20260505,121700,157.61,157.61,157.60,157.60
USDJPY,20260505,121800,157.60,157.60,157.60,157.60
USDJPY,20260505,121900,157.60,157.60,157.60,157.60
USDJPY,20260505,122000,157.61,157.62,157.60,157.62
USDJPY,20260505,122100,157.61,157.61,157.58,157.58
USDJPY,20260505,122200,157.57,157.58,157.55,157.58
USDJPY,20260505,122300,157.58,157.59,157.58,157.59
USDJPY,20260505,122400,157.58,157.58,157.56,157.56
USDJPY,20260505,122500,157.56,157.57,157.56,157.57
USDJPY,20260505,122600,157.57,157.57,157.55,157.55
USDJPY,20260505,122700,157.54,157.54,157.53,157.53
USDJPY,20260505,122800,157.53,157.53,157.51,157.52
USDJPY,20260505,122900,157.53,157.54,157.52,157.52
USDJPY,20260505,123000,157.53,157.55,157.53,157.55
USDJPY,20260505,123100,157.55,157.58,157.55,157.58
USDJPY,20260505,123200,157.57,157.57,157.57,157.57
USDJPY,20260505,123300,157.57,157.57,157.56,157.56
USDJPY,20260505,123400,157.56,157.56,157.55,157.55
USDJPY,20260505,123500,157.54,157.54,157.48,157.51
USDJPY,20260505,123600,157.50,157.54,157.49,157.53
USDJPY,20260505,123700,157.52,157.53,157.52,157.53
USDJPY,20260505,123800,157.54,157.55,157.53,157.54
USDJPY,20260505,123900,157.54,157.55,157.54,157.55
USDJPY,20260505,124000,157.55,157.56,157.55,157.56
USDJPY,20260505,124100,157.57,157.58,157.55,157.55
USDJPY,20260505,124200,157.54,157.54,157.53,157.54
USDJPY,20260505,124300,157.56,157.56,157.56,157.56
USDJPY,20260505,124400,157.56,157.58,157.56,157.58
USDJPY,20260505,124500,157.57,157.59,157.57,157.59
USDJPY,20260505,124600,157.58,157.60,157.58,157.60
USDJPY,20260505,124700,157.61,157.61,157.61,157.61
USDJPY,20260505,124800,157.61,157.62,157.61,157.62
USDJPY,20260505,124900,157.61,157.61,157.60,157.61
USDJPY,20260505,125000,157.61,157.61,157.60,157.60
USDJPY,20260505,125100,157.60,157.60,157.59,157.59
USDJPY,20260505,125200,157.60,157.60,157.60,157.60
USDJPY,20260505,125300,157.60,157.60,157.59,157.60
USDJPY,20260505,125400,157.61,157.65,157.61,157.65
USDJPY,20260505,125500,157.64,157.64,157.64,157.64
USDJPY,20260505,125600,157.63,157.63,157.61,157.62
USDJPY,20260505,125700,157.63,157.63,157.62,157.62
USDJPY,20260505,125800,157.61,157.61,157.58,157.59
USDJPY,20260505,125900,157.60,157.61,157.60,157.61
USDJPY,20260505,130000,157.61,157.61,157.61,157.61
USDJPY,20260505,130100,157.60,157.66,157.60,157.65
USDJPY,20260505,130200,157.65,157.70,157.65,157.70
USDJPY,20260505,130300,157.69,157.72,157.69,157.69
USDJPY,20260505,130400,157.70,157.71,157.68,157.69
USDJPY,20260505,130500,157.69,157.69,157.68,157.69
USDJPY,20260505,130600,157.70,157.72,157.70,157.71
USDJPY,20260505,130700,157.72,157.72,157.71,157.71
USDJPY,20260505,130800,157.70,157.70,157.68,157.68
USDJPY,20260505,130900,157.69,157.69,157.67,157.67
USDJPY,20260505,131000,157.67,157.67,157.67,157.67
USDJPY,20260505,131100,157.68,157.69,157.68,157.68
USDJPY,20260505,131200,157.68,157.69,157.68,157.69
USDJPY,20260505,131300,157.69,157.69,157.67,157.67
USDJPY,20260505,131400,157.68,157.68,157.68,157.68
USDJPY,20260505,131500,157.68,157.68,157.68,157.68
USDJPY,20260505,131600,157.68,157.69,157.68,157.68
USDJPY,20260505,131700,157.67,157.72,157.67,157.72
USDJPY,20260505,131800,157.72,157.73,157.72,157.73
USDJPY,20260505,131900,157.74,157.77,157.74,157.75
USDJPY,20260505,132000,157.75,157.75,157.75,157.75
USDJPY,20260505,132100,157.75,157.76,157.75,157.76
USDJPY,20260505,132200,157.75,157.75,157.73,157.73
USDJPY,20260505,132300,157.74,157.74,157.72,157.72
USDJPY,20260505,132400,157.71,157.72,157.70,157.72
USDJPY,20260505,132500,157.72,157.72,157.69,157.69
USDJPY,20260505,132600,157.70,157.70,157.69,157.69
USDJPY,20260505,132700,157.69,157.69,157.68,157.68
USDJPY,20260505,132800,157.68,157.69,157.68,157.68
USDJPY,20260505,132900,157.67,157.67,157.64,157.65
USDJPY,20260505,133000,157.65,157.66,157.65,157.66
USDJPY,20260505,133100,157.66,157.66,157.64,157.66
USDJPY,20260505,133200,157.65,157.65,157.65,157.65
USDJPY,20260505,133300,157.65,157.67,157.65,157.67
USDJPY,20260505,133400,157.67,157.69,157.67,157.69
USDJPY,20260505,133500,157.69,157.69,157.68,157.68
USDJPY,20260505,133600,157.68,157.68,157.66,157.66
USDJPY,20260505,133700,157.67,157.67,157.67,157.67
USDJPY,20260505,133800,157.67,157.68,157.67,157.68
USDJPY,20260505,133900,157.68,157.69,157.68,157.68
USDJPY,20260505,134000,157.68,157.69,157.68,157.68
USDJPY,20260505,134100,157.68,157.68,157.67,157.67
USDJPY,20260505,134200,157.68,157.69,157.68,157.69
USDJPY,20260505,134300,157.69,157.69,157.66,157.66
USDJPY,20260505,134400,157.67,157.68,157.67,157.68
USDJPY,20260505,134500,157.69,157.69,157.69,157.69
USDJPY,20260505,134600,157.69,157.71,157.69,157.71
USDJPY,20260505,134700,157.72,157.72,157.72,157.72
USDJPY,20260505,134800,157.72,157.72,157.71,157.71
USDJPY,20260505,134900,157.71,157.71,157.71,157.71
USDJPY,20260505,135000,157.71,157.71,157.70,157.70
USDJPY,20260505,135100,157.71,157.71,157.71,157.71
USDJPY,20260505,135200,157.71,157.72,157.71,157.72
USDJPY,20260505,135300,157.72,157.72,157.72,157.72
USDJPY,20260505,135400,157.72,157.73,157.72,157.73
USDJPY,20260505,135500,157.73,157.73,157.72,157.72
USDJPY,20260505,135600,157.72,157.74,157.72,157.74
USDJPY,20260505,135700,157.75,157.75,157.75,157.75
USDJPY,20260505,135800,157.75,157.75,157.75,157.75
USDJPY,20260505,135900,157.75,157.75,157.74,157.74
USDJPY,20260505,140000,157.74,157.74,157.74,157.74
USDJPY,20260505,140100,157.74,157.75,157.74,157.75
USDJPY,20260505,140200,157.76,157.78,157.76,157.78
USDJPY,20260505,140300,157.79,157.81,157.78,157.80
USDJPY,20260505,140400,157.79,157.80,157.79,157.80
USDJPY,20260505,140500,157.79,157.82,157.79,157.82
USDJPY,20260505,140600,157.81,157.82,157.81,157.82
USDJPY,20260505,140700,157.81,157.81,157.76,157.76
USDJPY,20260505,140800,157.77,157.79,157.77,157.78
USDJPY,20260505,140900,157.77,157.78,157.75,157.78
USDJPY,20260505,141000,157.79,157.79,157.79,157.79
USDJPY,20260505,141100,157.78,157.78,157.74,157.76
USDJPY,20260505,141200,157.75,157.76,157.64,157.69
USDJPY,20260505,141300,157.70,157.73,157.70,157.73
USDJPY,20260505,141400,157.72,157.72,157.70,157.72
USDJPY,20260505,141500,157.73,157.74,157.72,157.73
USDJPY,20260505,141600,157.72,157.73,157.70,157.72
USDJPY,20260505,141700,157.72,157.75,157.72,157.75
USDJPY,20260505,141800,157.75,157.75,157.74,157.74
USDJPY,20260505,141900,157.75,157.76,157.75,157.75
USDJPY,20260505,142000,157.74,157.74,157.72,157.73
USDJPY,20260505,142100,157.74,157.75,157.73,157.73
USDJPY,20260505,142200,157.72,157.72,157.69,157.70
USDJPY,20260505,142300,157.70,157.72,157.69,157.72
USDJPY,20260505,142400,157.71,157.71,157.68,157.69
USDJPY,20260505,142500,157.69,157.69,157.68,157.68
USDJPY,20260505,142600,157.67,157.67,157.65,157.66
USDJPY,20260505,142700,157.67,157.68,157.66,157.67
USDJPY,20260505,142800,157.66,157.67,157.66,157.67
USDJPY,20260505,142900,157.66,157.67,157.66,157.67
USDJPY,20260505,143000,157.67,157.67,157.67,157.67
USDJPY,20260505,143100,157.68,157.71,157.67,157.71
USDJPY,20260505,143200,157.72,157.74,157.71,157.74
USDJPY,20260505,143300,157.75,157.76,157.75,157.75
USDJPY,20260505,143400,157.75,157.76,157.74,157.75
USDJPY,20260505,143500,157.76,157.76,157.75,157.75
USDJPY,20260505,143600,157.75,157.75,157.75,157.75
USDJPY,20260505,143700,157.74,157.77,157.73,157.75
USDJPY,20260505,143800,157.76,157.78,157.76,157.77
USDJPY,20260505,143900,157.77,157.77,157.75,157.76
USDJPY,20260505,144000,157.75,157.75,157.74,157.74
USDJPY,20260505,144100,157.75,157.76,157.75,157.76
USDJPY,20260505,144200,157.76,157.76,157.76,157.76
USDJPY,20260505,144300,157.76,157.76,157.75,157.76
USDJPY,20260505,144400,157.76,157.76,157.75,157.75
USDJPY,20260505,144500,157.76,157.77,157.76,157.76
USDJPY,20260505,144600,157.76,157.77,157.76,157.77
USDJPY,20260505,144700,157.77,157.77,157.76,157.77
USDJPY,20260505,144800,157.77,157.77,157.77,157.77
USDJPY,20260505,144900,157.78,157.79,157.78,157.78
USDJPY,20260505,145000,157.78,157.79,157.78,157.78
USDJPY,20260505,145100,157.78,157.79,157.78,157.79
USDJPY,20260505,145200,157.78,157.78,157.78,157.78
USDJPY,20260505,145300,157.78,157.79,157.78,157.78
USDJPY,20260505,145400,157.77,157.78,157.77,157.78
USDJPY,20260505,145500,157.78,157.78,157.78,157.78
USDJPY,20260505,145600,157.78,157.78,157.76,157.76
USDJPY,20260505,145700,157.77,157.77,157.76,157.77
USDJPY,20260505,145800,157.76,157.76,157.76,157.76
USDJPY,20260505,145900,157.76,157.77,157.75,157.76
USDJPY,20260505,150000,157.77,157.77,157.76,157.76
USDJPY,20260505,150100,157.75,157.76,157.75,157.76
USDJPY,20260505,150200,157.75,157.77,157.75,157.76
USDJPY,20260505,150300,157.77,157.77,157.75,157.75
USDJPY,20260505,150400,157.76,157.76,157.76,157.76
USDJPY,20260505,150500,157.76,157.76,157.74,157.76
USDJPY,20260505,150600,157.75,157.75,157.73,157.74
USDJPY,20260505,150700,157.75,157.75,157.72,157.72
USDJPY,20260505,150800,157.73,157.75,157.73,157.75
USDJPY,20260505,150900,157.74,157.74,157.69,157.69
USDJPY,20260505,151000,157.70,157.73,157.69,157.73
USDJPY,20260505,151100,157.72,157.72,157.70,157.70
USDJPY,20260505,151200,157.69,157.70,157.69,157.70
USDJPY,20260505,151300,157.70,157.70,157.69,157.70
USDJPY,20260505,151400,157.70,157.70,157.69,157.69
USDJPY,20260505,151500,157.70,157.73,157.70,157.70
USDJPY,20260505,151600,157.69,157.69,157.68,157.69
USDJPY,20260505,151700,157.70,157.70,157.69,157.69
USDJPY,20260505,151800,157.68,157.68,157.67,157.67
USDJPY,20260505,151900,157.67,157.68,157.67,157.68
USDJPY,20260505,152000,157.69,157.69,157.68,157.68
USDJPY,20260505,152100,157.68,157.68,157.66,157.68
USDJPY,20260505,152200,157.69,157.70,157.69,157.70
USDJPY,20260505,152300,157.70,157.70,157.69,157.69
USDJPY,20260505,152400,157.68,157.70,157.68,157.70
USDJPY,20260505,152500,157.71,157.72,157.71,157.72
USDJPY,20260505,152600,157.71,157.71,157.70,157.70
USDJPY,20260505,152700,157.70,157.71,157.70,157.71
USDJPY,20260505,152800,157.71,157.71,157.70,157.70
USDJPY,20260505,152900,157.71,157.71,157.71,157.71
USDJPY,20260505,153000,157.71,157.72,157.71,157.72
USDJPY,20260505,153100,157.72,157.73,157.71,157.73
USDJPY,20260505,153200,157.72,157.72,157.69,157.69
USDJPY,20260505,153300,157.68,157.69,157.68,157.69
USDJPY,20260505,153400,157.70,157.71,157.69,157.70
USDJPY,20260505,153500,157.70,157.70,157.70,157.70
USDJPY,20260505,153600,157.71,157.72,157.71,157.72
USDJPY,20260505,153700,157.71,157.72,157.71,157.72
USDJPY,20260505,153800,157.73,157.74,157.71,157.72
USDJPY,20260505,153900,157.73,157.74,157.72,157.72
USDJPY,20260505,154000,157.72,157.72,157.72,157.72
USDJPY,20260505,154100,157.72,157.72,157.71,157.71
USDJPY,20260505,154200,157.71,157.71,157.71,157.71
USDJPY,20260505,154300,157.71,157.71,157.70,157.71
USDJPY,20260505,154400,157.72,157.73,157.72,157.73
USDJPY,20260505,154500,157.73,157.73,157.72,157.73
USDJPY,20260505,154600,157.74,157.75,157.74,157.74
USDJPY,20260505,154700,157.75,157.76,157.74,157.75
USDJPY,20260505,154800,157.76,157.77,157.76,157.76
USDJPY,20260505,154900,157.77,157.77,157.77,157.77
USDJPY,20260505,155000,157.76,157.77,157.74,157.75
USDJPY,20260505,155100,157.74,157.75,157.73,157.74
USDJPY,20260505,155200,157.75,157.75,157.74,157.75
USDJPY,20260505,155300,157.76,157.76,157.76,157.76
USDJPY,20260505,155400,157.76,157.76,157.74,157.75
USDJPY,20260505,155500,157.75,157.76,157.75,157.76
USDJPY,20260505,155600,157.75,157.76,157.75,157.75
USDJPY,20260505,155700,157.74,157.76,157.74,157.76
USDJPY,20260505,155800,157.77,157.77,157.77,157.77
USDJPY,20260505,155900,157.77,157.78,157.76,157.77
USDJPY,20260505,160000,157.77,157.77,157.75,157.76
USDJPY,20260505,160100,157.75,157.75,157.72,157.75
USDJPY,20260505,160200,157.74,157.76,157.73,157.75
USDJPY,20260505,160300,157.74,157.76,157.74,157.76
USDJPY,20260505,160400,157.75,157.76,157.74,157.76
USDJPY,20260505,160500,157.75,157.75,157.75,157.75
USDJPY,20260505,160600,157.74,157.74,157.73,157.74
USDJPY,20260505,160700,157.74,157.75,157.74,157.75
USDJPY,20260505,160800,157.74,157.74,157.72,157.73
USDJPY,20260505,160900,157.72,157.72,157.67,157.71
USDJPY,20260505,161000,157.70,157.71,157.69,157.70
USDJPY,20260505,161100,157.69,157.70,157.69,157.70
USDJPY,20260505,161200,157.69,157.69,157.69,157.69
USDJPY,20260505,161300,157.70,157.70,157.70,157.70
USDJPY,20260505,161400,157.70,157.74,157.68,157.73
USDJPY,20260505,161500,157.74,157.78,157.72,157.77
USDJPY,20260505,161600,157.76,157.77,157.74,157.74
USDJPY,20260505,161700,157.75,157.78,157.75,157.77
USDJPY,20260505,161800,157.77,157.77,157.76,157.76
USDJPY,20260505,161900,157.76,157.81,157.76,157.78
USDJPY,20260505,162000,157.79,157.79,157.78,157.78
USDJPY,20260505,162100,157.78,157.79,157.78,157.79
USDJPY,20260505,162200,157.79,157.79,157.78,157.78
USDJPY,20260505,162300,157.78,157.78,157.73,157.74
USDJPY,20260505,162400,157.73,157.74,157.73,157.74
USDJPY,20260505,162500,157.74,157.74,157.73,157.73
USDJPY,20260505,162600,157.73,157.73,157.71,157.72
USDJPY,20260505,162700,157.73,157.73,157.71,157.71
USDJPY,20260505,162800,157.72,157.72,157.71,157.72
USDJPY,20260505,162900,157.72,157.73,157.72,157.72
USDJPY,20260505,163000,157.72,157.75,157.72,157.75
USDJPY,20260505,163100,157.74,157.76,157.74,157.76
USDJPY,20260505,163200,157.75,157.78,157.75,157.76
USDJPY,20260505,163300,157.76,157.77,157.76,157.76
USDJPY,20260505,163400,157.75,157.77,157.75,157.77
USDJPY,20260505,163500,157.77,157.78,157.76,157.76
USDJPY,20260505,163600,157.77,157.77,157.76,157.77
USDJPY,20260505,163700,157.76,157.77,157.76,157.76
USDJPY,20260505,163800,157.76,157.77,157.76,157.76
USDJPY,20260505,163900,157.75,157.75,157.75,157.75
USDJPY,20260505,164000,157.75,157.76,157.75,157.75
USDJPY,20260505,164100,157.76,157.76,157.76,157.76
USDJPY,20260505,164200,157.75,157.75,157.72,157.72
USDJPY,20260505,164300,157.72,157.73,157.72,157.73
USDJPY,20260505,164400,157.73,157.74,157.73,157.74
USDJPY,20260505,164500,157.73,157.73,157.73,157.73
USDJPY,20260505,164600,157.74,157.74,157.73,157.73
USDJPY,20260505,164700,157.74,157.74,157.74,157.74
USDJPY,20260505,164800,157.73,157.74,157.72,157.74
USDJPY,20260505,164900,157.73,157.73,157.71,157.71
USDJPY,20260505,165000,157.70,157.71,157.69,157.70
USDJPY,20260505,165100,157.70,157.71,157.70,157.71
USDJPY,20260505,165200,157.72,157.73,157.72,157.73
USDJPY,20260505,165300,157.72,157.73,157.72,157.72
USDJPY,20260505,165400,157.73,157.73,157.70,157.70
USDJPY,20260505,165500,157.70,157.70,157.69,157.69
USDJPY,20260505,165600,157.68,157.70,157.68,157.69
USDJPY,20260505,165700,157.68,157.68,157.68,157.68
USDJPY,20260505,165800,157.69,157.71,157.69,157.69
USDJPY,20260505,165900,157.70,157.70,157.68,157.68
USDJPY,20260505,170000,157.68,157.68,157.66,157.66
USDJPY,20260505,170100,157.67,157.67,157.66,157.67
USDJPY,20260505,170200,157.67,157.68,157.66,157.66
USDJPY,20260505,170300,157.65,157.65,157.64,157.65
USDJPY,20260505,170400,157.64,157.64,157.61,157.61
USDJPY,20260505,170500,157.61,157.63,157.61,157.61
USDJPY,20260505,170600,157.62,157.62,157.61,157.61
USDJPY,20260505,170700,157.61,157.61,157.60,157.60
USDJPY,20260505,170800,157.60,157.60,157.60,157.60
USDJPY,20260505,170900,157.61,157.64,157.61,157.63
USDJPY,20260505,171000,157.64,157.65,157.63,157.65
USDJPY,20260505,171100,157.65,157.65,157.64,157.64
USDJPY,20260505,171200,157.64,157.65,157.63,157.63
USDJPY,20260505,171300,157.64,157.66,157.64,157.66
USDJPY,20260505,171400,157.67,157.68,157.67,157.67
USDJPY,20260505,171500,157.68,157.68,157.67,157.67
USDJPY,20260505,171600,157.67,157.67,157.67,157.67
USDJPY,20260505,171700,157.67,157.68,157.67,157.68
USDJPY,20260505,171800,157.68,157.68,157.67,157.67
USDJPY,20260505,171900,157.68,157.69,157.68,157.69
USDJPY,20260505,172000,157.69,157.69,157.69,157.69
USDJPY,20260505,172100,157.70,157.70,157.69,157.70
USDJPY,20260505,172200,157.70,157.70,157.69,157.69
USDJPY,20260505,172300,157.70,157.70,157.68,157.68
USDJPY,20260505,172400,157.68,157.68,157.68,157.68
USDJPY,20260505,172500,157.67,157.71,157.67,157.71
USDJPY,20260505,172600,157.70,157.70,157.69,157.69
USDJPY,20260505,172700,157.69,157.69,157.68,157.69
USDJPY,20260505,172800,157.70,157.71,157.70,157.71
USDJPY,20260505,172900,157.70,157.70,157.70,157.70
USDJPY,20260505,173000,157.70,157.70,157.70,157.70
USDJPY,20260505,173100,157.69,157.70,157.67,157.68
USDJPY,20260505,173200,157.67,157.67,157.63,157.65
USDJPY,20260505,173300,157.64,157.66,157.64,157.66
USDJPY,20260505,173400,157.67,157.67,157.64,157.65
USDJPY,20260505,173500,157.65,157.65,157.65,157.65
USDJPY,20260505,173600,157.66,157.66,157.63,157.64
USDJPY,20260505,173700,157.65,157.66,157.65,157.66
USDJPY,20260505,173800,157.66,157.66,157.65,157.65
USDJPY,20260505,173900,157.64,157.64,157.63,157.63
USDJPY,20260505,174000,157.64,157.65,157.63,157.65
USDJPY,20260505,174100,157.64,157.65,157.64,157.65
USDJPY,20260505,174200,157.64,157.64,157.64,157.64
USDJPY,20260505,174300,157.63,157.64,157.62,157.62
USDJPY,20260505,174400,157.63,157.63,157.62,157.63
USDJPY,20260505,174500,157.63,157.65,157.63,157.64
USDJPY,20260505,174600,157.64,157.65,157.64,157.65
USDJPY,20260505,174700,157.65,157.65,157.63,157.63
USDJPY,20260505,174800,157.64,157.64,157.64,157.64
USDJPY,20260505,174900,157.63,157.64,157.63,157.64
USDJPY,20260505,175000,157.65,157.65,157.64,157.64
USDJPY,20260505,175100,157.64,157.64,157.64,157.64
USDJPY,20260505,175200,157.64,157.64,157.64,157.64
USDJPY,20260505,175300,157.65,157.65,157.64,157.65
USDJPY,20260505,175400,157.66,157.66,157.65,157.65
USDJPY,20260505,175500,157.66,157.66,157.66,157.66
USDJPY,20260505,175600,157.66,157.66,157.66,157.66
USDJPY,20260505,175700,157.66,157.66,157.65,157.66
USDJPY,20260505,175800,157.66,157.66,157.65,157.65
USDJPY,20260505,175900,157.66,157.66,157.66,157.66
USDJPY,20260505,180000,157.66,157.66,157.66,157.66
USDJPY,20260505,180100,157.66,157.66,157.66,157.66
USDJPY,20260505,180200,157.66,157.66,157.66,157.66
USDJPY,20260505,180300,157.66,157.66,157.65,157.65
USDJPY,20260505,180400,157.65,157.66,157.64,157.66
USDJPY,20260505,180500,157.66,157.66,157.65,157.65
USDJPY,20260505,180600,157.65,157.66,157.65,157.66
USDJPY,20260505,180700,157.66,157.66,157.66,157.66
USDJPY,20260505,180800,157.66,157.66,157.65,157.66
USDJPY,20260505,180900,157.66,157.66,157.66,157.66
USDJPY,20260505,181000,157.66,157.67,157.66,157.67
USDJPY,20260505,181100,157.67,157.69,157.67,157.69
USDJPY,20260505,181200,157.69,157.69,157.69,157.69
USDJPY,20260505,181300,157.69,157.69,157.69,157.69
USDJPY,20260505,181400,157.69,157.69,157.67,157.67
USDJPY,20260505,181500,157.68,157.69,157.68,157.69
USDJPY,20260505,181600,157.69,157.70,157.69,157.70
USDJPY,20260505,181700,157.70,157.71,157.70,157.71
USDJPY,20260505,181800,157.71,157.71,157.69,157.69
USDJPY,20260505,181900,157.69,157.70,157.69,157.70
USDJPY,20260505,182000,157.70,157.70,157.69,157.69
USDJPY,20260505,182100,157.70,157.70,157.70,157.70
USDJPY,20260505,182200,157.70,157.71,157.70,157.71
USDJPY,20260505,182300,157.71,157.71,157.71,157.71
USDJPY,20260505,182400,157.72,157.73,157.72,157.72
USDJPY,20260505,182500,157.73,157.73,157.73,157.73
USDJPY,20260505,182600,157.74,157.74,157.73,157.73
USDJPY,20260505,182700,157.73,157.73,157.73,157.73
USDJPY,20260505,182800,157.73,157.73,157.73,157.73
USDJPY,20260505,182900,157.73,157.74,157.73,157.73
USDJPY,20260505,183000,157.73,157.73,157.72,157.72
USDJPY,20260505,183100,157.72,157.73,157.72,157.73
USDJPY,20260505,183200,157.73,157.73,157.73,157.73
USDJPY,20260505,183300,157.75,157.76,157.75,157.76
USDJPY,20260505,183400,157.76,157.76,157.76,157.76
USDJPY,20260505,183500,157.76,157.76,157.76,157.76
USDJPY,20260505,183600,157.76,157.76,157.75,157.75
USDJPY,20260505,183700,157.75,157.75,157.74,157.75
USDJPY,20260505,183800,157.75,157.75,157.75,157.75
USDJPY,20260505,183900,157.75,157.75,157.74,157.74
USDJPY,20260505,184000,157.74,157.75,157.74,157.75
USDJPY,20260505,184100,157.76,157.76,157.75,157.75
USDJPY,20260505,184200,157.76,157.76,157.76,157.76
USDJPY,20260505,184300,157.76,157.76,157.76,157.76
USDJPY,20260505,184400,157.76,157.76,157.76,157.76
USDJPY,20260505,184500,157.76,157.76,157.74,157.74
USDJPY,20260505,184600,157.74,157.75,157.74,157.75
USDJPY,20260505,184700,157.75,157.75,157.75,157.75
USDJPY,20260505,184800,157.75,157.75,157.75,157.75
USDJPY,20260505,184900,157.76,157.77,157.76,157.77
USDJPY,20260505,185000,157.76,157.76,157.76,157.76
USDJPY,20260505,185100,157.76,157.76,157.76,157.76
USDJPY,20260505,185200,157.76,157.76,157.75,157.75
USDJPY,20260505,185300,157.75,157.76,157.75,157.76
USDJPY,20260505,185400,157.76,157.76,157.76,157.76
USDJPY,20260505,185500,157.76,157.76,157.76,157.76
USDJPY,20260505,185600,157.76,157.76,157.76,157.76
USDJPY,20260505,185700,157.76,157.77,157.76,157.77
USDJPY,20260505,185800,157.77,157.77,157.77,157.77
USDJPY,20260505,185900,157.77,157.79,157.77,157.79
USDJPY,20260505,190000,157.78,157.78,157.78,157.78
USDJPY,20260505,190100,157.78,157.79,157.78,157.78
USDJPY,20260505,190200,157.78,157.78,157.77,157.77
USDJPY,20260505,190300,157.76,157.76,157.76,157.76
USDJPY,20260505,190400,157.76,157.79,157.76,157.79
USDJPY,20260505,190500,157.80,157.80,157.80,157.80
USDJPY,20260505,190600,157.80,157.80,157.80,157.80
USDJPY,20260505,190700,157.80,157.81,157.80,157.81
USDJPY,20260505,190800,157.82,157.83,157.82,157.83
USDJPY,20260505,190900,157.83,157.83,157.83,157.83
USDJPY,20260505,191000,157.83,157.84,157.83,157.84
USDJPY,20260505,191100,157.84,157.85,157.84,157.84
USDJPY,20260505,191200,157.85,157.85,157.85,157.85
USDJPY,20260505,191300,157.85,157.85,157.84,157.84
USDJPY,20260505,191400,157.84,157.84,157.84,157.84
USDJPY,20260505,191500,157.85,157.85,157.85,157.85
USDJPY,20260505,191600,157.85,157.85,157.85,157.85
USDJPY,20260505,191700,157.84,157.85,157.84,157.85
USDJPY,20260505,191800,157.85,157.85,157.85,157.85
USDJPY,20260505,191900,157.85,157.85,157.85,157.85
USDJPY,20260505,192000,157.85,157.85,157.85,157.85
USDJPY,20260505,192100,157.85,157.85,157.85,157.85
USDJPY,20260505,192200,157.85,157.85,157.85,157.85
USDJPY,20260505,192300,157.85,157.87,157.85,157.87
USDJPY,20260505,192400,157.87,157.87,157.86,157.86
USDJPY,20260505,192500,157.86,157.87,157.86,157.87
USDJPY,20260505,192600,157.87,157.87,157.86,157.86
USDJPY,20260505,192700,157.86,157.86,157.86,157.86
USDJPY,20260505,192800,157.85,157.85,157.83,157.83
USDJPY,20260505,192900,157.84,157.84,157.84,157.84
USDJPY,20260505,193000,157.84,157.84,157.83,157.83
USDJPY,20260505,193100,157.83,157.83,157.82,157.83
USDJPY,20260505,193200,157.83,157.83,157.83,157.83
USDJPY,20260505,193300,157.82,157.82,157.81,157.81
USDJPY,20260505,193400,157.81,157.81,157.81,157.81
USDJPY,20260505,193500,157.81,157.81,157.81,157.81
USDJPY,20260505,193600,157.81,157.81,157.80,157.80
USDJPY,20260505,193700,157.79,157.80,157.79,157.79
USDJPY,20260505,193800,157.80,157.81,157.80,157.81
USDJPY,20260505,193900,157.82,157.82,157.82,157.82
USDJPY,20260505,194000,157.82,157.82,157.81,157.81
USDJPY,20260505,194100,157.82,157.83,157.81,157.82
USDJPY,20260505,194200,157.82,157.82,157.81,157.81
USDJPY,20260505,194300,157.81,157.82,157.81,157.82
USDJPY,20260505,194400,157.83,157.83,157.82,157.82
USDJPY,20260505,194500,157.82,157.83,157.82,157.83
USDJPY,20260505,194600,157.84,157.84,157.84,157.84
USDJPY,20260505,194700,157.84,157.85,157.84,157.84
USDJPY,20260505,194800,157.84,157.84,157.83,157.83
USDJPY,20260505,194900,157.83,157.84,157.83,157.84
USDJPY,20260505,195000,157.84,157.84,157.84,157.84
USDJPY,20260505,195100,157.83,157.83,157.82,157.82
USDJPY,20260505,195200,157.82,157.82,157.82,157.82
USDJPY,20260505,195300,157.82,157.83,157.82,157.83
USDJPY,20260505,195400,157.83,157.84,157.83,157.84
USDJPY,20260505,195500,157.84,157.84,157.84,157.84
USDJPY,20260505,195600,157.84,157.84,157.84,157.84
USDJPY,20260505,195700,157.84,157.84,157.84,157.84
USDJPY,20260505,195800,157.84,157.84,157.84,157.84
USDJPY,20260505,195900,157.84,157.84,157.84,157.84
USDJPY,20260505,200000,157.84,157.84,157.84,157.84
USDJPY,20260505,200100,157.83,157.83,157.83,157.83
USDJPY,20260505,200200,157.83,157.84,157.83,157.84
USDJPY,20260505,200300,157.84,157.84,157.84,157.84
USDJPY,20260505,200400,157.84,157.84,157.84,157.84
USDJPY,20260505,200500,157.85,157.85,157.85,157.85
USDJPY,20260505,200600,157.85,157.85,157.85,157.85
USDJPY,20260505,200700,157.85,157.85,157.85,157.85
USDJPY,20260505,200800,157.85,157.85,157.83,157.84
USDJPY,20260505,200900,157.84,157.84,157.84,157.84
USDJPY,20260505,201000,157.84,157.85,157.84,157.85
USDJPY,20260505,201100,157.85,157.85,157.85,157.85
USDJPY,20260505,201200,157.85,157.85,157.85,157.85
USDJPY,20260505,201300,157.85,157.85,157.85,157.85
USDJPY,20260505,201400,157.85,157.85,157.85,157.85
USDJPY,20260505,201500,157.85,157.85,157.85,157.85
USDJPY,20260505,201600,157.85,157.85,157.85,157.85
USDJPY,20260505,201700,157.85,157.85,157.85,157.85
USDJPY,20260505,201800,157.85,157.85,157.85,157.85
USDJPY,20260505,201900,157.85,157.85,157.85,157.85
USDJPY,20260505,202000,157.85,157.85,157.85,157.85
USDJPY,20260505,202100,157.85,157.86,157.85,157.86
USDJPY,20260505,202200,157.86,157.86,157.86,157.86
USDJPY,20260505,202300,157.86,157.86,157.86,157.86
USDJPY,20260505,202400,157.86,157.86,157.86,157.86
USDJPY,20260505,202500,157.86,157.86,157.86,157.86
USDJPY,20260505,202600,157.86,157.87,157.86,157.87
USDJPY,20260505,202700,157.87,157.87,157.87,157.87
USDJPY,20260505,202800,157.87,157.87,157.87,157.87
USDJPY,20260505,202900,157.87,157.87,157.87,157.87
USDJPY,20260505,203000,157.87,157.87,157.87,157.87
USDJPY,20260505,203100,157.87,157.87,157.87,157.87
USDJPY,20260505,203200,157.87,157.88,157.87,157.87
USDJPY,20260505,203300,157.87,157.88,157.87,157.88
USDJPY,20260505,203400,157.88,157.90,157.88,157.90
USDJPY,20260505,203500,157.89,157.90,157.89,157.90
USDJPY,20260505,203600,157.90,157.90,157.89,157.89
USDJPY,20260505,203700,157.89,157.89,157.89,157.89
USDJPY,20260505,203800,157.89,157.89,157.88,157.88
USDJPY,20260505,203900,157.88,157.88,157.88,157.88
USDJPY,20260505,204000,157.88,157.88,157.88,157.88
USDJPY,20260505,204100,157.87,157.87,157.87,157.87
USDJPY,20260505,204200,157.88,157.88,157.87,157.87
USDJPY,20260505,204300,157.87,157.87,157.87,157.87
USDJPY,20260505,204400,157.87,157.87,157.87,157.87
USDJPY,20260505,204500,157.87,157.87,157.87,157.87
USDJPY,20260505,204600,157.88,157.89,157.88,157.88
USDJPY,20260505,204700,157.88,157.88,157.88,157.88
USDJPY,20260505,204800,157.88,157.88,157.88,157.88
USDJPY,20260505,204900,157.88,157.89,157.88,157.89
USDJPY,20260505,205000,157.89,157.90,157.89,157.90
USDJPY,20260505,205100,157.90,157.90,157.90,157.90
USDJPY,20260505,205200,157.89,157.89,157.88,157.88
USDJPY,20260505,205300,157.88,157.88,157.87,157.87
USDJPY,20260505,205400,157.87,157.87,157.87,157.87
USDJPY,20260505,205500,157.87,157.87,157.87,157.87
USDJPY,20260505,205600,157.87,157.87,157.87,157.87
USDJPY,20260505,205700,157.87,157.88,157.87,157.88
USDJPY,20260505,205800,157.88,157.88,157.87,157.87
USDJPY,20260505,205900,157.87,157.87,157.86,157.86
USDJPY,20260505,210000,157.86,157.87,157.86,157.86
USDJPY,20260505,210100,157.85,157.86,157.85,157.86
USDJPY,20260505,210200,157.86,157.86,157.86,157.86
USDJPY,20260505,210300,157.86,157.87,157.86,157.87
USDJPY,20260505,210400,157.87,157.87,157.87,157.87
USDJPY,20260505,210500,157.87,157.87,157.87,157.87
USDJPY,20260505,210600,157.87,157.87,157.87,157.87
USDJPY,20260505,210700,157.87,157.88,157.87,157.88
USDJPY,20260505,210800,157.88,157.88,157.88,157.88
USDJPY,20260505,210900,157.88,157.88,157.88,157.88
USDJPY,20260505,211000,157.88,157.88,157.88,157.88
USDJPY,20260505,211100,157.88,157.88,157.88,157.88
USDJPY,20260505,211200,157.88,157.88,157.88,157.88
USDJPY,20260505,211300,157.88,157.88,157.86,157.86
USDJPY,20260505,211400,157.86,157.86,157.86,157.86
USDJPY,20260505,211500,157.85,157.86,157.85,157.86
USDJPY,20260505,211600,157.86,157.86,157.86,157.86
USDJPY,20260505,211700,157.86,157.87,157.86,157.87
USDJPY,20260505,211800,157.87,157.87,157.87,157.87
USDJPY,20260505,211900,157.87,157.87,157.87,157.87
USDJPY,20260505,212000,157.87,157.87,157.87,157.87
USDJPY,20260505,212100,157.87,157.87,157.87,157.87
USDJPY,20260505,212200,157.87,157.87,157.87,157.87
USDJPY,20260505,212300,157.87,157.87,157.87,157.87
USDJPY,20260505,212400,157.87,157.87,157.87,157.87
USDJPY,20260505,212500,157.87,157.87,157.87,157.87
USDJPY,20260505,212600,157.87,157.88,157.87,157.88
USDJPY,20260505,212700,157.88,157.88,157.88,157.88
USDJPY,20260505,212800,157.88,157.88,157.88,157.88
USDJPY,20260505,212900,157.88,157.90,157.88,157.90
USDJPY,20260505,213000,157.90,157.90,157.90,157.90
USDJPY,20260505,213100,157.90,157.90,157.90,157.90
USDJPY,20260505,213200,157.90,157.90,157.89,157.89
USDJPY,20260505,213300,157.89,157.89,157.88,157.88
USDJPY,20260505,213400,157.88,157.88,157.88,157.88
USDJPY,20260505,213500,157.88,157.88,157.88,157.88
USDJPY,20260505,213600,157.88,157.88,157.88,157.88
USDJPY,20260505,213700,157.88,157.88,157.88,157.88
USDJPY,20260505,213800,157.88,157.88,157.88,157.88
USDJPY,20260505,213900,157.88,157.88,157.87,157.87
USDJPY,20260505,214000,157.87,157.87,157.87,157.87
USDJPY,20260505,214100,157.87,157.87,157.87,157.87
USDJPY,20260505,214200,157.87,157.87,157.87,157.87
USDJPY,20260505,214300,157.87,157.87,157.87,157.87
USDJPY,20260505,214400,157.87,157.87,157.87,157.87
USDJPY,20260505,214500,157.87,157.87,157.87,157.87
USDJPY,20260505,214600,157.87,157.87,157.87,157.87
USDJPY,20260505,214700,157.87,157.87,157.87,157.87
USDJPY,20260505,214800,157.88,157.88,157.88,157.88
USDJPY,20260505,214900,157.88,157.88,157.88,157.88
USDJPY,20260505,215000,157.88,157.88,157.88,157.88
USDJPY,20260505,215100,157.89,157.89,157.89,157.89
USDJPY,20260505,215200,157.89,157.89,157.89,157.89
USDJPY,20260505,215300,157.89,157.89,157.88,157.88
USDJPY,20260505,215400,157.88,157.88,157.86,157.86
USDJPY,20260505,215500,157.86,157.87,157.86,157.87
USDJPY,20260505,215600,157.87,157.87,157.87,157.87
USDJPY,20260505,215700,157.87,157.87,157.87,157.87
USDJPY,20260505,215800,157.87,157.87,157.86,157.86
USDJPY,20260505,215900,157.86,157.86,157.85,157.86
USDJPY,20260505,220000,157.86,157.86,157.86,157.86
USDJPY,20260505,220100,157.87,157.87,157.87,157.87
USDJPY,20260505,220200,157.87,157.87,157.86,157.86
USDJPY,20260505,220300,157.85,157.85,157.85,157.85
USDJPY,20260505,220400,157.85,157.86,157.85,157.86
USDJPY,20260505,220500,157.85,157.85,157.85,157.85
USDJPY,20260505,220600,157.85,157.85,157.84,157.84
USDJPY,20260505,220700,157.84,157.84,157.84,157.84
USDJPY,20260505,220800,157.84,157.84,157.84,157.84
USDJPY,20260505,220900,157.84,157.84,157.84,157.84
USDJPY,20260505,221000,157.84,157.84,157.84,157.84
USDJPY,20260505,221100,157.84,157.84,157.84,157.84
USDJPY,20260505,221200,157.84,157.84,157.83,157.83
USDJPY,20260505,221300,157.83,157.84,157.83,157.84
USDJPY,20260505,221400,157.84,157.84,157.84,157.84
USDJPY,20260505,221500,157.84,157.84,157.84,157.84
USDJPY,20260505,221600,157.85,157.85,157.85,157.85
USDJPY,20260505,221700,157.85,157.85,157.85,157.85
USDJPY,20260505,221800,157.85,157.85,157.85,157.85
USDJPY,20260505,221900,157.85,157.86,157.85,157.86
USDJPY,20260505,222000,157.86,157.86,157.86,157.86
USDJPY,20260505,222100,157.86,157.86,157.86,157.86
USDJPY,20260505,222200,157.86,157.86,157.86,157.86
USDJPY,20260505,222300,157.86,157.86,157.86,157.86
USDJPY,20260505,222400,157.86,157.87,157.86,157.87
USDJPY,20260505,222500,157.87,157.87,157.87,157.87
USDJPY,20260505,222600,157.87,157.87,157.87,157.87
USDJPY,20260505,222700,157.87,157.87,157.87,157.87
USDJPY,20260505,222800,157.86,157.86,157.86,157.86
USDJPY,20260505,222900,157.87,157.87,157.87,157.87
USDJPY,20260505,223000,157.87,157.87,157.87,157.87
USDJPY,20260505,223100,157.87,157.87,157.87,157.87
USDJPY,20260505,223200,157.87,157.87,157.87,157.87
USDJPY,20260505,223300,157.87,157.87,157.87,157.87
USDJPY,20260505,223400,157.87,157.87,157.87,157.87
USDJPY,20260505,223500,157.87,157.87,157.87,157.87
USDJPY,20260505,223600,157.87,157.87,157.86,157.86
USDJPY,20260505,223700,157.86,157.86,157.86,157.86
USDJPY,20260505,223800,157.86,157.87,157.86,157.87
USDJPY,20260505,223900,157.87,157.87,157.87,157.87
USDJPY,20260505,224000,157.88,157.88,157.88,157.88
USDJPY,20260505,224100,157.88,157.88,157.88,157.88
USDJPY,20260505,224200,157.88,157.88,157.88,157.88
USDJPY,20260505,224300,157.88,157.88,157.88,157.88
USDJPY,20260505,224400,157.87,157.87,157.87,157.87
USDJPY,20260505,224500,157.87,157.88,157.87,157.88
USDJPY,20260505,224600,157.88,157.88,157.88,157.88
USDJPY,20260505,224700,157.88,157.88,157.88,157.88
USDJPY,20260505,224800,157.88,157.88,157.88,157.88
USDJPY,20260505,224900,157.88,157.88,157.87,157.87
USDJPY,20260505,225000,157.88,157.88,157.88,157.88
USDJPY,20260505,225100,157.88,157.88,157.87,157.87
USDJPY,20260505,225200,157.87,157.87,157.87,157.87
USDJPY,20260505,225300,157.87,157.87,157.86,157.86
USDJPY,20260505,225400,157.86,157.86,157.86,157.86
USDJPY,20260505,225500,157.87,157.88,157.87,157.87
USDJPY,20260505,225600,157.87,157.87,157.87,157.87
USDJPY,20260505,225700,157.87,157.87,157.87,157.87
USDJPY,20260505,225800,157.87,157.87,157.87,157.87
USDJPY,20260505,225900,157.87,157.88,157.87,157.88
USDJPY,20260505,230000,157.88,157.88,157.88,157.88
USDJPY,20260505,230100,157.88,157.88,157.79,157.84
USDJPY,20260505,230200,157.84,157.85,157.84,157.85
USDJPY,20260505,230300,157.85,157.86,157.85,157.86
USDJPY,20260505,230400,157.86,157.86,157.86,157.86
USDJPY,20260505,230500,157.85,157.85,157.85,157.85
USDJPY,20260505,230600,157.85,157.85,157.85,157.85
USDJPY,20260505,230700,157.85,157.85,157.85,157.85
USDJPY,20260505,230800,157.85,157.85,157.85,157.85
USDJPY,20260505,230900,157.85,157.85,157.85,157.85
USDJPY,20260505,231000,157.85,157.85,157.85,157.85
USDJPY,20260505,231100,157.85,157.85,157.85,157.85
USDJPY,20260505,231200,157.85,157.85,157.85,157.85
USDJPY,20260505,231300,157.85,157.85,157.85,157.85
USDJPY,20260505,231400,157.85,157.85,157.85,157.85
USDJPY,20260505,231500,157.85,157.85,157.85,157.85
USDJPY,20260505,231600,157.85,157.86,157.85,157.86
USDJPY,20260505,231700,157.86,157.86,157.86,157.86
USDJPY,20260505,231800,157.86,157.86,157.86,157.86
USDJPY,20260505,231900,157.86,157.86,157.86,157.86
USDJPY,20260505,232000,157.86,157.86,157.86,157.86
USDJPY,20260505,232100,157.86,157.86,157.86,157.86
USDJPY,20260505,232200,157.86,157.86,157.86,157.86
USDJPY,20260505,232300,157.86,157.87,157.86,157.87
USDJPY,20260505,232400,157.87,157.87,157.87,157.87
USDJPY,20260505,232500,157.87,157.87,157.87,157.87
USDJPY,20260505,232600,157.87,157.87,157.87,157.87
USDJPY,20260505,232700,157.87,157.87,157.87,157.87
USDJPY,20260505,232800,157.87,157.87,157.87,157.87
USDJPY,20260505,232900,157.86,157.86,157.86,157.86
USDJPY,20260505,233000,157.86,157.86,157.86,157.86
USDJPY,20260505,233100,157.86,157.86,157.86,157.86
USDJPY,20260505,233200,157.86,157.86,157.86,157.86
USDJPY,20260505,233300,157.86,157.86,157.86,157.86
USDJPY,20260505,233400,157.86,157.86,157.86,157.86
USDJPY,20260505,233500,157.86,157.86,157.86,157.86
USDJPY,20260505,233600,157.86,157.86,157.86,157.86
USDJPY,20260505,233700,157.86,157.86,157.86,157.86
USDJPY,20260505,233800,157.86,157.86,157.86,157.86
USDJPY,20260505,233900,157.86,157.86,157.86,157.86
USDJPY,20260505,234000,157.86,157.86,157.86,157.86
USDJPY,20260505,234100,157.86,157.86,157.86,157.86
USDJPY,20260505,234200,157.86,157.86,157.86,157.86
USDJPY,20260505,234300,157.86,157.86,157.86,157.86
USDJPY,20260505,234400,157.86,157.86,157.86,157.86
USDJPY,20260505,234500,157.86,157.86,157.86,157.86
USDJPY,20260505,234600,157.86,157.86,157.86,157.86
USDJPY,20260505,234700,157.86,157.86,157.86,157.86
USDJPY,20260505,234800,157.86,157.86,157.86,157.86
USDJPY,20260505,234900,157.88,157.88,157.88,157.88
USDJPY,20260505,235000,157.88,157.89,157.88,157.89
USDJPY,20260505,235100,157.88,157.88,157.88,157.88
USDJPY,20260505,235200,157.88,157.88,157.88,157.88
USDJPY,20260505,235300,157.88,157.88,157.88,157.88
USDJPY,20260505,235400,157.88,157.88,157.88,157.88
USDJPY,20260505,235500,157.88,157.88,157.88,157.88
USDJPY,20260505,235600,157.88,157.88,157.88,157.88
USDJPY,20260505,235700,157.88,157.88,157.88,157.88
USDJPY,20260505,235800,157.88,157.88,157.88,157.88
USDJPY,20260505,235900,157.88,157.88,157.88,157.88
USDJPY,20260506,000000,157.88,157.88,157.88,157.88
EURGBP,20260505,000100,0.8638,0.8639,0.8637,0.8639
EURGBP,20260505,000200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,000300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,000400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,000500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,000600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,000700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,000800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,000900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,001000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,001100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,001200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,001300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,001400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,001500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,001600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,001700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,001800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,001900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,002000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,002100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260505,002200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260505,002300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260505,002400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260505,002500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260505,002600,0.8640,0.8640,0.8638,0.8638
EURGBP,20260505,002700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,002800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,002900,0.8639,0.8639,0.8638,0.8639
EURGBP,20260505,003000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,003100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,003200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,003300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,003400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,003500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,003600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,003700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,003800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,003900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,004000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,004100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,004200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,004300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,004400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,004500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,004600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,004700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,004800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,004900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,005000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,005100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260505,005200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,005300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,005400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,005500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,005600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,005700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,005800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,005900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,010000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,010100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,010200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260505,010300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260505,010400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,010500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,010600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,010700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,010800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,010900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,011000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,011100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,011200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,011300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,011400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,011500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,011600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,011700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,011800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,011900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,012000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,012100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,012200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,012300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,012400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,012500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,012600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,012700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,012800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,012900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,013000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,013100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260505,013200,0.8640,0.8640,0.8639,0.8639
EURGBP,20260505,013300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,013400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,013500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,013600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,013700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,013800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,013900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,014000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,014100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,014200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,014300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,014400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,014500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,014600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,014700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,014800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,014900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,015000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,015100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,015200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,015300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,015400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,015500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,015600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,015700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,015800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,015900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,020000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,020100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,020200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,020300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,020400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,020500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,020600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,020700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,020800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,020900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,021000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,021100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,021200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,021300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,021400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,021500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,021600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,021700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,021800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,021900,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,022000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,022100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,022200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,022300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,022400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,022500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,022600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,022700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,022800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,022900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,023000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,023100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,023200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,023300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,023400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,023500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,023600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,023700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,023800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,023900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,024000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,024100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,024200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,024300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,024400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,024500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,024600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260505,024700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,024800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,024900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,025000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,025100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,025200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,025300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,025400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,025500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,025600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,025700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,025800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,025900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,030000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,030100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,030200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,030300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,030400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,030500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,030600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,030700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,030800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,030900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,031000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,031100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,031200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,031300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,031400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,031500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,031600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,031700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,031800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,031900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,032000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,032100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,032200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,032300,0.8639,0.8639,0.8638,0.8639
EURGBP,20260505,032400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,032500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,032600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,032700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,032800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,032900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,033000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,033100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,033200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,033300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,033400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,033500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,033600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,033700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,033800,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,033900,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,034000,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,034100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,034200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,034300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,034400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,034500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,034600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,034700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,034800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,034900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,035000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,035100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,035200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,035300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,035400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,035500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,035600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,035700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,035800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,035900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,040000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,040100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,040200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260505,040300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,040400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,040500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,040600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,040700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,040800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,040900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,041000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,041100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,041200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,041300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,041400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,041500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,041600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,041700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,041800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,041900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,042000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,042100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,042200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,042300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,042400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,042500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,042600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,042700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,042800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,042900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,043000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,043100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,043200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,043300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,043400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,043500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,043600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,043700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,043800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,043900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,044000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,044100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,044200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,044300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,044400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,044500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,044600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,044700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,044800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,044900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,045000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,045100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,045200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,045300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,045400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,045500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,045600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,045700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,045800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,045900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,050000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,050100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,050200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,050300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,050400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,050500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,050600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,050700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,050800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,050900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,051000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,051100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,051200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,051300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,051400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,051500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,051600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,051700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,051800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,051900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,052000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,052100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,052200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,052300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,052400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,052500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,052600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,052700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,052800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,052900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,053000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,053100,0.8639,0.8640,0.8639,0.8639
EURGBP,20260505,053200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,053300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,053400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,053500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,053600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260505,053700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260505,053800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260505,053900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260505,054000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260505,054100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260505,054200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260505,054300,0.8640,0.8640,0.8639,0.8640
EURGBP,20260505,054400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,054500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,054600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,054700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,054800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,054900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,055000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,055100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,055200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,055300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,055400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,055500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,055600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,055700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,055800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,055900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,060000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,060100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,060200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,060300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,060400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,060500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,060600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,060700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,060800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,060900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,061000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,061100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,061200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,061300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,061400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,061500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,061600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,061700,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,061800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,061900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,062000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,062100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,062200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,062300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,062400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,062500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,062600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,062700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,062800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,062900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,063000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,063100,0.8639,0.8639,0.8637,0.8637
EURGBP,20260505,063200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,063300,0.8638,0.8638,0.8637,0.8638
EURGBP,20260505,063400,0.8637,0.8638,0.8637,0.8638
EURGBP,20260505,063500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,063600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,063700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,063800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,063900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,064000,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,064100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,064200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,064300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,064400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,064500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,064600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,064700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,064800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,064900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,065000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,065100,0.8638,0.8638,0.8637,0.8637
EURGBP,20260505,065200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,065300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,065400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,065500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,065600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,065700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,065800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,065900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,070000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,070100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,070200,0.8638,0.8639,0.8638,0.8638
EURGBP,20260505,070300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,070400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,070500,0.8639,0.8639,0.8638,0.8639
EURGBP,20260505,070600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,070700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,070800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,070900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,071000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,071100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,071200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,071300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,071400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,071500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,071600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,071700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,071800,0.8638,0.8638,0.8637,0.8638
EURGBP,20260505,071900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,072000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,072100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,072200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,072300,0.8637,0.8638,0.8637,0.8638
EURGBP,20260505,072400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,072500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260505,072600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,072700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,072800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260505,072900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,073000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260505,073100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,073200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,073300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,073400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,073500,0.8638,0.8638,0.8637,0.8638
EURGBP,20260505,073600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,073700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,073800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,073900,0.8638,0.8638,0.8637,0.8638
EURGBP,20260505,074000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260505,074100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,074200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,074300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,074400,0.8638,0.8638,0.8637,0.8638
EURGBP,20260505,074500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260505,074600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,074700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,074800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,074900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,075000,0.8637,0.8638,0.8637,0.8638
EURGBP,20260505,075100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,075200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260505,075300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,075400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,075500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260505,075600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,075700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,075800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260505,075900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260505,080000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260505,080100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,080200,0.8638,0.8639,0.8638,0.8638
EURGBP,20260505,080300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,080400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,080500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,080600,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,080700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,080800,0.8638,0.8638,0.8637,0.8637
EURGBP,20260505,080900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,081000,0.8636,0.8637,0.8636,0.8637
EURGBP,20260505,081100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,081200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,081300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,081400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,081500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,081600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,081700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,081800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,081900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,082000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,082100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260505,082200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260505,082300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260505,082400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,082500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260505,082600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260505,082700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260505,082800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260505,082900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260505,083000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260505,083100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260505,083200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260505,083300,0.8636,0.8636,0.8634,0.8635
EURGBP,20260505,083400,0.8635,0.8635,0.8634,0.8634
EURGBP,20260505,083500,0.8635,0.8637,0.8635,0.8637
EURGBP,20260505,083600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260505,083700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260505,083800,0.8635,0.8636,0.8635,0.8636
EURGBP,20260505,083900,0.8635,0.8635,0.8634,0.8635
EURGBP,20260505,084000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,084100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260505,084200,0.8636,0.8636,0.8635,0.8636
EURGBP,20260505,084300,0.8636,0.8636,0.8635,0.8635
EURGBP,20260505,084400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260505,084500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260505,084600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260505,084700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260505,084800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260505,084900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,085000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,085100,0.8634,0.8634,0.8633,0.8634
EURGBP,20260505,085200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,085300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,085400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,085500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,085600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,085700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,085800,0.8632,0.8633,0.8632,0.8632
EURGBP,20260505,085900,0.8632,0.8633,0.8632,0.8632
EURGBP,20260505,090000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260505,090100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,090200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260505,090300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,090400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,090500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260505,090600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,090700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260505,090800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260505,090900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,091000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,091100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,091200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,091300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,091400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260505,091500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,091600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,091700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,091800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,091900,0.8632,0.8632,0.8631,0.8632
EURGBP,20260505,092000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,092100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,092200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,092300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,092400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,092500,0.8632,0.8633,0.8632,0.8632
EURGBP,20260505,092600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,092700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,092800,0.8633,0.8633,0.8632,0.8633
EURGBP,20260505,092900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,093000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,093100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,093200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,093300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,093400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,093500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,093600,0.8632,0.8633,0.8632,0.8632
EURGBP,20260505,093700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,093800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,093900,0.8632,0.8633,0.8632,0.8632
EURGBP,20260505,094000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,094100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,094200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,094300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,094400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,094500,0.8633,0.8633,0.8632,0.8633
EURGBP,20260505,094600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,094700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,094800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260505,094900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260505,095000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,095100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260505,095200,0.8634,0.8634,0.8633,0.8633
EURGBP,20260505,095300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,095400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,095500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,095600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260505,095700,0.8633,0.8633,0.8632,0.8633
EURGBP,20260505,095800,0.8632,0.8633,0.8632,0.8632
EURGBP,20260505,095900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,100000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,100100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,100200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,100300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,100400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260505,100500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,100600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,100700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,100800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,100900,0.8632,0.8633,0.8632,0.8632
EURGBP,20260505,101000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,101100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,101200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,101300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,101400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260505,101500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,101600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,101700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,101800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,101900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,102000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260505,102100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,102200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,102300,0.8631,0.8631,0.8630,0.8631
EURGBP,20260505,102400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,102500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,102600,0.8632,0.8632,0.8631,0.8632
EURGBP,20260505,102700,0.8631,0.8631,0.8630,0.8630
EURGBP,20260505,102800,0.8629,0.8631,0.8629,0.8631
EURGBP,20260505,102900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,103000,0.8630,0.8631,0.8629,0.8631
EURGBP,20260505,103100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,103200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,103300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,103400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,103500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,103600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,103700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260505,103800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,103900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,104000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,104100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,104200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260505,104300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,104400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,104500,0.8629,0.8630,0.8629,0.8630
EURGBP,20260505,104600,0.8631,0.8631,0.8630,0.8630
EURGBP,20260505,104700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,104800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,104900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,105000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,105100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,105200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,105300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,105400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,105500,0.8628,0.8629,0.8628,0.8629
EURGBP,20260505,105600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,105700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,105800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,105900,0.8629,0.8629,0.8628,0.8629
EURGBP,20260505,110000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,110100,0.8630,0.8630,0.8629,0.8630
EURGBP,20260505,110200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,110300,0.8630,0.8630,0.8629,0.8629
EURGBP,20260505,110400,0.8628,0.8629,0.8628,0.8628
EURGBP,20260505,110500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,110600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,110700,0.8629,0.8629,0.8628,0.8629
EURGBP,20260505,110800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260505,110900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,111000,0.8629,0.8629,0.8628,0.8628
EURGBP,20260505,111100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260505,111200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,111300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260505,111400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,111500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,111600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,111700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,111800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,111900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,112000,0.8629,0.8630,0.8629,0.8629
EURGBP,20260505,112100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,112200,0.8630,0.8630,0.8629,0.8630
EURGBP,20260505,112300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,112400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260505,112500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260505,112600,0.8628,0.8629,0.8628,0.8628
EURGBP,20260505,112700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,112800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,112900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,113000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,113100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260505,113200,0.8630,0.8630,0.8629,0.8629
EURGBP,20260505,113300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,113400,0.8629,0.8629,0.8628,0.8629
EURGBP,20260505,113500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,113600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,113700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260505,113800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,113900,0.8629,0.8630,0.8629,0.8630
EURGBP,20260505,114000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,114100,0.8629,0.8630,0.8629,0.8630
EURGBP,20260505,114200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260505,114300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,114400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,114500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,114600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,114700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,114800,0.8630,0.8630,0.8629,0.8629
EURGBP,20260505,114900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,115000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,115100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,115200,0.8630,0.8630,0.8629,0.8630
EURGBP,20260505,115300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,115400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,115500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,115600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,115700,0.8629,0.8630,0.8629,0.8629
EURGBP,20260505,115800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,115900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,120000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,120100,0.8631,0.8631,0.8630,0.8631
EURGBP,20260505,120200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,120300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,120400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260505,120500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,120600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,120700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,120800,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,120900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,121000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,121100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,121200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,121300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,121400,0.8631,0.8631,0.8630,0.8630
EURGBP,20260505,121500,0.8630,0.8630,0.8629,0.8630
EURGBP,20260505,121600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,121700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,121800,0.8629,0.8630,0.8629,0.8630
EURGBP,20260505,121900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,122000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,122100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,122200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260505,122300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,122400,0.8629,0.8630,0.8629,0.8630
EURGBP,20260505,122500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,122600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,122700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,122800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,122900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,123000,0.8629,0.8630,0.8629,0.8629
EURGBP,20260505,123100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,123200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,123300,0.8629,0.8629,0.8628,0.8628
EURGBP,20260505,123400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,123500,0.8629,0.8631,0.8629,0.8630
EURGBP,20260505,123600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,123700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,123800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,123900,0.8629,0.8630,0.8629,0.8629
EURGBP,20260505,124000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,124100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260505,124200,0.8630,0.8630,0.8629,0.8629
EURGBP,20260505,124300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,124400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260505,124500,0.8629,0.8630,0.8629,0.8630
EURGBP,20260505,124600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,124700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,124800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,124900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,125000,0.8628,0.8629,0.8628,0.8628
EURGBP,20260505,125100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,125200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,125300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,125400,0.8628,0.8629,0.8628,0.8629
EURGBP,20260505,125500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,125600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,125700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,125800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,125900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,130000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,130100,0.8627,0.8628,0.8627,0.8628
EURGBP,20260505,130200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,130300,0.8627,0.8628,0.8627,0.8628
EURGBP,20260505,130400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,130500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,130600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260505,130700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,130800,0.8630,0.8631,0.8630,0.8631
EURGBP,20260505,130900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,131000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260505,131100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,131200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,131300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,131400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,131500,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,131600,0.8630,0.8630,0.8629,0.8630
EURGBP,20260505,131700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,131800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,131900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,132000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260505,132100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260505,132200,0.8632,0.8634,0.8632,0.8634
EURGBP,20260505,132300,0.8634,0.8634,0.8633,0.8633
EURGBP,20260505,132400,0.8634,0.8634,0.8632,0.8633
EURGBP,20260505,132500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,132600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,132700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,132800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,132900,0.8631,0.8631,0.8630,0.8631
EURGBP,20260505,133000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,133100,0.8631,0.8631,0.8630,0.8630
EURGBP,20260505,133200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260505,133300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,133400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,133500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,133600,0.8630,0.8631,0.8630,0.8631
EURGBP,20260505,133700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,133800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,133900,0.8632,0.8633,0.8632,0.8632
EURGBP,20260505,134000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,134100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,134200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,134300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,134400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,134500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,134600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260505,134700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260505,134800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,134900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,135000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,135100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,135200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,135300,0.8632,0.8633,0.8632,0.8632
EURGBP,20260505,135400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,135500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,135600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,135700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,135800,0.8631,0.8631,0.8630,0.8630
EURGBP,20260505,135900,0.8630,0.8631,0.8630,0.8630
EURGBP,20260505,140000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,140100,0.8631,0.8631,0.8630,0.8631
EURGBP,20260505,140200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260505,140300,0.8631,0.8633,0.8631,0.8633
EURGBP,20260505,140400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,140500,0.8633,0.8634,0.8633,0.8633
EURGBP,20260505,140600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260505,140700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,140800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,140900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,141000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,141100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,141200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260505,141300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,141400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,141500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,141600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,141700,0.8631,0.8632,0.8631,0.8631
EURGBP,20260505,141800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,141900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,142000,0.8632,0.8632,0.8631,0.8632
EURGBP,20260505,142100,0.8631,0.8632,0.8631,0.8631
EURGBP,20260505,142200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,142300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,142400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260505,142500,0.8630,0.8631,0.8630,0.8630
EURGBP,20260505,142600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,142700,0.8630,0.8631,0.8630,0.8631
EURGBP,20260505,142800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,142900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260505,143000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,143100,0.8632,0.8632,0.8631,0.8632
EURGBP,20260505,143200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,143300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,143400,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,143500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,143600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,143700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,143800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,143900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,144000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,144100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,144200,0.8632,0.8632,0.8631,0.8632
EURGBP,20260505,144300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,144400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,144500,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,144600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,144700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,144800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,144900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,145000,0.8632,0.8632,0.8631,0.8632
EURGBP,20260505,145100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,145200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,145300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,145400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,145500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,145600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,145700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,145800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,145900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,150000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,150100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,150200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,150300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,150400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,150500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,150600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260505,150700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,150800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,150900,0.8631,0.8632,0.8631,0.8632
EURGBP,20260505,151000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,151100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260505,151200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,151300,0.8631,0.8631,0.8630,0.8630
EURGBP,20260505,151400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,151500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,151600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,151700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,151800,0.8631,0.8631,0.8630,0.8631
EURGBP,20260505,151900,0.8631,0.8631,0.8630,0.8631
EURGBP,20260505,152000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,152100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,152200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260505,152300,0.8631,0.8631,0.8630,0.8630
EURGBP,20260505,152400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,152500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,152600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,152700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,152800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,152900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,153000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,153100,0.8632,0.8633,0.8632,0.8632
EURGBP,20260505,153200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,153300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260505,153400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,153500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,153600,0.8631,0.8632,0.8631,0.8631
EURGBP,20260505,153700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,153800,0.8632,0.8632,0.8631,0.8632
EURGBP,20260505,153900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,154000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260505,154100,0.8631,0.8632,0.8631,0.8631
EURGBP,20260505,154200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,154300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,154400,0.8631,0.8632,0.8631,0.8631
EURGBP,20260505,154500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,154600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,154700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,154800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,154900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,155000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,155100,0.8630,0.8630,0.8629,0.8629
EURGBP,20260505,155200,0.8628,0.8629,0.8628,0.8628
EURGBP,20260505,155300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,155400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,155500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,155600,0.8629,0.8630,0.8629,0.8629
EURGBP,20260505,155700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,155800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,155900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,160000,0.8629,0.8629,0.8628,0.8629
EURGBP,20260505,160100,0.8628,0.8629,0.8628,0.8628
EURGBP,20260505,160200,0.8629,0.8629,0.8628,0.8628
EURGBP,20260505,160300,0.8629,0.8629,0.8628,0.8629
EURGBP,20260505,160400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,160500,0.8629,0.8629,0.8628,0.8628
EURGBP,20260505,160600,0.8627,0.8628,0.8627,0.8628
EURGBP,20260505,160700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,160800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,160900,0.8627,0.8627,0.8626,0.8627
EURGBP,20260505,161000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260505,161100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,161200,0.8626,0.8627,0.8626,0.8626
EURGBP,20260505,161300,0.8627,0.8627,0.8626,0.8627
EURGBP,20260505,161400,0.8627,0.8628,0.8627,0.8628
EURGBP,20260505,161500,0.8627,0.8628,0.8627,0.8627
EURGBP,20260505,161600,0.8628,0.8628,0.8627,0.8627
EURGBP,20260505,161700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260505,161800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,161900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,162000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,162100,0.8628,0.8629,0.8628,0.8629
EURGBP,20260505,162200,0.8628,0.8629,0.8628,0.8629
EURGBP,20260505,162300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,162400,0.8631,0.8631,0.8630,0.8631
EURGBP,20260505,162500,0.8630,0.8631,0.8630,0.8631
EURGBP,20260505,162600,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,162700,0.8630,0.8630,0.8629,0.8629
EURGBP,20260505,162800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,162900,0.8629,0.8629,0.8628,0.8628
EURGBP,20260505,163000,0.8628,0.8629,0.8628,0.8628
EURGBP,20260505,163100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,163200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260505,163300,0.8627,0.8629,0.8627,0.8629
EURGBP,20260505,163400,0.8628,0.8629,0.8628,0.8629
EURGBP,20260505,163500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,163600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,163700,0.8627,0.8628,0.8627,0.8627
EURGBP,20260505,163800,0.8628,0.8628,0.8627,0.8628
EURGBP,20260505,163900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,164000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,164100,0.8628,0.8628,0.8627,0.8627
EURGBP,20260505,164200,0.8626,0.8626,0.8625,0.8625
EURGBP,20260505,164300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260505,164400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,164500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260505,164600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,164700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260505,164800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260505,164900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,165000,0.8627,0.8628,0.8627,0.8627
EURGBP,20260505,165100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,165200,0.8627,0.8628,0.8627,0.8628
EURGBP,20260505,165300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,165400,0.8628,0.8629,0.8628,0.8629
EURGBP,20260505,165500,0.8628,0.8630,0.8628,0.8630
EURGBP,20260505,165600,0.8629,0.8629,0.8627,0.8627
EURGBP,20260505,165700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,165800,0.8626,0.8627,0.8626,0.8627
EURGBP,20260505,165900,0.8626,0.8627,0.8626,0.8627
EURGBP,20260505,170000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260505,170100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,170200,0.8629,0.8629,0.8628,0.8629
EURGBP,20260505,170300,0.8628,0.8629,0.8628,0.8628
EURGBP,20260505,170400,0.8628,0.8628,0.8627,0.8628
EURGBP,20260505,170500,0.8627,0.8628,0.8627,0.8628
EURGBP,20260505,170600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,170700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,170800,0.8629,0.8629,0.8628,0.8628
EURGBP,20260505,170900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,171000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,171100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,171200,0.8627,0.8627,0.8626,0.8627
EURGBP,20260505,171300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,171400,0.8626,0.8627,0.8626,0.8626
EURGBP,20260505,171500,0.8626,0.8626,0.8626,0.8626
EURGBP,20260505,171600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260505,171700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260505,171800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260505,171900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260505,172000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260505,172100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260505,172200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260505,172300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,172400,0.8626,0.8627,0.8626,0.8626
EURGBP,20260505,172500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,172600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,172700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,172800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,172900,0.8628,0.8628,0.8627,0.8628
EURGBP,20260505,173000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,173100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,173200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,173300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,173400,0.8627,0.8628,0.8627,0.8627
EURGBP,20260505,173500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,173600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,173700,0.8626,0.8626,0.8626,0.8626
EURGBP,20260505,173800,0.8626,0.8626,0.8626,0.8626
EURGBP,20260505,173900,0.8626,0.8626,0.8625,0.8625
EURGBP,20260505,174000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260505,174100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260505,174200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260505,174300,0.8625,0.8626,0.8625,0.8626
EURGBP,20260505,174400,0.8626,0.8626,0.8626,0.8626
EURGBP,20260505,174500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260505,174600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260505,174700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260505,174800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260505,174900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260505,175000,0.8625,0.8625,0.8624,0.8624
EURGBP,20260505,175100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260505,175200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260505,175300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260505,175400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260505,175500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260505,175600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260505,175700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260505,175800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260505,175900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260505,180000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260505,180100,0.8623,0.8623,0.8622,0.8623
EURGBP,20260505,180200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260505,180300,0.8622,0.8623,0.8622,0.8623
EURGBP,20260505,180400,0.8622,0.8623,0.8622,0.8622
EURGBP,20260505,180500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260505,180600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260505,180700,0.8621,0.8622,0.8621,0.8622
EURGBP,20260505,180800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260505,180900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260505,181000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260505,181100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260505,181200,0.8623,0.8623,0.8622,0.8622
EURGBP,20260505,181300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260505,181400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260505,181500,0.8622,0.8623,0.8622,0.8623
EURGBP,20260505,181600,0.8624,0.8624,0.8623,0.8623
EURGBP,20260505,181700,0.8623,0.8624,0.8623,0.8624
EURGBP,20260505,181800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260505,181900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260505,182000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260505,182100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260505,182200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260505,182300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260505,182400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260505,182500,0.8624,0.8624,0.8623,0.8623
EURGBP,20260505,182600,0.8624,0.8624,0.8623,0.8624
EURGBP,20260505,182700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260505,182800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260505,182900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260505,183000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260505,183100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260505,183200,0.8625,0.8625,0.8624,0.8624
EURGBP,20260505,183300,0.8624,0.8625,0.8624,0.8625
EURGBP,20260505,183400,0.8625,0.8625,0.8625,0.8625
EURGBP,20260505,183500,0.8626,0.8626,0.8625,0.8625
EURGBP,20260505,183600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260505,183700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260505,183800,0.8625,0.8626,0.8625,0.8626
EURGBP,20260505,183900,0.8626,0.8626,0.8625,0.8625
EURGBP,20260505,184000,0.8626,0.8626,0.8626,0.8626
EURGBP,20260505,184100,0.8626,0.8626,0.8626,0.8626
EURGBP,20260505,184200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,184300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,184400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,184500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,184600,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,184700,0.8627,0.8627,0.8626,0.8626
EURGBP,20260505,184800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,184900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,185000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,185100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260505,185200,0.8628,0.8628,0.8627,0.8627
EURGBP,20260505,185300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,185400,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,185500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,185600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,185700,0.8628,0.8629,0.8628,0.8629
EURGBP,20260505,185800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,185900,0.8628,0.8629,0.8628,0.8629
EURGBP,20260505,190000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,190100,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,190200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,190300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260505,190400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,190500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,190600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,190700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,190800,0.8629,0.8630,0.8629,0.8629
EURGBP,20260505,190900,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,191000,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,191100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,191200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,191300,0.8631,0.8631,0.8630,0.8631
EURGBP,20260505,191400,0.8630,0.8630,0.8630,0.8630
EURGBP,20260505,191500,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,191600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,191700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,191800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,191900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260505,192000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,192100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,192200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,192300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260505,192400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,192500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,192600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,192700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,192800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,192900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,193000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,193100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,193200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,193300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,193400,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,193500,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,193600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,193700,0.8632,0.8633,0.8632,0.8632
EURGBP,20260505,193800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,193900,0.8633,0.8633,0.8632,0.8633
EURGBP,20260505,194000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,194100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,194200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,194300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,194400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,194500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,194600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,194700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,194800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,194900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,195000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,195100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,195200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,195300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,195400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,195500,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,195600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,195700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,195800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,195900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,200000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,200100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,200200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,200300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260505,200400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,200500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,200600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260505,200700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,200800,0.8632,0.8632,0.8631,0.8632
EURGBP,20260505,200900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,201000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,201100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,201200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,201300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,201400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,201500,0.8631,0.8632,0.8631,0.8631
EURGBP,20260505,201600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,201700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,201800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,201900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,202000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,202100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,202200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,202300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,202400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,202500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,202600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,202700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,202800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,202900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,203000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,203100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,203200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,203300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,203400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,203500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,203600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,203700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,203800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260505,203900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,204000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,204100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,204200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,204300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,204400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,204500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,204600,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,204700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,204800,0.8631,0.8632,0.8631,0.8632
EURGBP,20260505,204900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,205000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,205100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,205200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,205300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,205400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,205500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,205600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,205700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,205800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,205900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260505,210000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,210100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,210200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,210300,0.8634,0.8634,0.8633,0.8634
EURGBP,20260505,210400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260505,210500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,210600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,210700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,210800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,210900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,211000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,211100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,211200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,211300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,211400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,211500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,211600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,211700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,211800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,211900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,212000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,212100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,212200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,212300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,212400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,212500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,212600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,212700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,212800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,212900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,213000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,213100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,213200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,213300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,213400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260505,213500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,213600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260505,213700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,213800,0.8633,0.8634,0.8633,0.8633
EURGBP,20260505,213900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,214000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,214100,0.8634,0.8634,0.8633,0.8633
EURGBP,20260505,214200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,214300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,214400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,214500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,214600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,214700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,214800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,214900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,215000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,215100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,215200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,215300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,215400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,215500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260505,215600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,215700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,215800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,215900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,220000,0.8634,0.8634,0.8633,0.8634
EURGBP,20260505,220100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,220200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,220300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260505,220400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,220500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,220600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,220700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,220800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,220900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,221000,0.8634,0.8635,0.8634,0.8635
EURGBP,20260505,221100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,221200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,221300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260505,221400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,221500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,221600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260505,221700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260505,221800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260505,221900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260505,222000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260505,222100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,222200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,222300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,222400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,222500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,222600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,222700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,222800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,222900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,223000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,223100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,223200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,223300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,223400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,223500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,223600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,223700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,223800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,223900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,224000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,224100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,224200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,224300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,224400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,224500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,224600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,224700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,224800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,224900,0.8634,0.8635,0.8634,0.8635
EURGBP,20260505,225000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,225100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,225200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,225300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,225400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,225500,0.8634,0.8635,0.8634,0.8634
EURGBP,20260505,225600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,225700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260505,225800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260505,225900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260505,230000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260505,230100,0.8634,0.8634,0.8629,0.8629
EURGBP,20260505,230200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260505,230300,0.8629,0.8629,0.8625,0.8625
EURGBP,20260505,230400,0.8623,0.8625,0.8623,0.8625
EURGBP,20260505,230500,0.8627,0.8630,0.8627,0.8630
EURGBP,20260505,230600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260505,230700,0.8630,0.8630,0.8628,0.8628
EURGBP,20260505,230800,0.8630,0.8633,0.8630,0.8633
EURGBP,20260505,230900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260505,231000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,231100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,231200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,231300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,231400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,231500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,231600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260505,231700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,231800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260505,231900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260505,232000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,232100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,232200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,232300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,232400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,232500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,232600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,232700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,232800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,232900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,233000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260505,233100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,233200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,233300,0.8632,0.8633,0.8632,0.8632
EURGBP,20260505,233400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,233500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,233600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,233700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260505,233800,0.8633,0.8633,0.8632,0.8633
EURGBP,20260505,233900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,234000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,234100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,234200,0.8632,0.8633,0.8631,0.8631
EURGBP,20260505,234300,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,234400,0.8632,0.8632,0.8631,0.8632
EURGBP,20260505,234500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,234600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,234700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,234800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260505,234900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,235000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,235100,0.8630,0.8631,0.8630,0.8631
EURGBP,20260505,235200,0.8630,0.8631,0.8630,0.8631
EURGBP,20260505,235300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260505,235400,0.8631,0.8632,0.8631,0.8631
EURGBP,20260505,235500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,235600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260505,235700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260505,235800,0.8632,0.8634,0.8632,0.8634
EURGBP,20260505,235900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260506,000000,0.8634,0.8634,0.8633,0.8634
EURCHF,20260505,000100,0.9163,0.9164,0.9163,0.9163
EURCHF,20260505,000200,0.9162,0.9163,0.9162,0.9162
EURCHF,20260505,000300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,000400,0.9163,0.9164,0.9163,0.9163
EURCHF,20260505,000500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,000600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,000700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,000800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,000900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,001000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,001100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,001200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,001300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,001400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,001500,0.9164,0.9164,0.9163,0.9163
EURCHF,20260505,001600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260505,001700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,001800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,001900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,002000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,002100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,002200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,002300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,002400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,002500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,002600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,002700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,002800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,002900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,003000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,003100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,003200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,003300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,003400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,003500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,003600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,003700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,003800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,003900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,004000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,004100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,004200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,004300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,004400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,004500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,004600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,004700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,004800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,004900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,005000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,005100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,005200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,005300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,005400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,005500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,005600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,005700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,005800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,005900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,010000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,010100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,010200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,010300,0.9163,0.9164,0.9163,0.9164
EURCHF,20260505,010400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,010500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,010600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,010700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,010800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,010900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,011000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,011100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,011200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,011300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,011400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,011500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,011600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,011700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,011800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,011900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,012000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,012100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,012200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,012300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,012400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,012500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,012600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,012700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,012800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,012900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,013000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,013100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,013200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,013300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,013400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,013500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,013600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,013700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,013800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,013900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,014000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,014100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,014200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,014300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,014400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,014500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,014600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,014700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,014800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,014900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,015000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,015100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,015200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,015300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,015400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,015500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,015600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,015700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,015800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,015900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,020000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,020100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,020200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,020300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260505,020400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,020500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,020600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,020700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,020800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,020900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,021000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260505,021100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,021200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,021300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,021400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,021500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260505,021600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,021700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,021800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,021900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260505,022000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260505,022100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,022200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,022300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,022400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260505,022500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,022600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,022700,0.9165,0.9165,0.9164,0.9164
EURCHF,20260505,022800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,022900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,023000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,023100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,023200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260505,023300,0.9164,0.9165,0.9164,0.9165
EURCHF,20260505,023400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,023500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,023600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,023700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,023800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,023900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260505,024000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260505,024100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260505,024200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260505,024300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,024400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,024500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,024600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,024700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260505,024800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260505,024900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,025000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,025100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,025200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,025300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,025400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,025500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,025600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260505,025700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,025800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260505,025900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,030000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,030100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260505,030200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,030300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,030400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,030500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,030600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,030700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,030800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,030900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,031000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,031100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,031200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260505,031300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,031400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,031500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,031600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,031700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,031800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,031900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,032000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,032100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,032200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,032300,0.9162,0.9162,0.9161,0.9162
EURCHF,20260505,032400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260505,032500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,032600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,032700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,032800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,032900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,033000,0.9161,0.9162,0.9161,0.9162
EURCHF,20260505,033100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260505,033200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260505,033300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,033400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,033500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,033600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,033700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,033800,0.9162,0.9162,0.9160,0.9160
EURCHF,20260505,033900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,034000,0.9161,0.9161,0.9160,0.9161
EURCHF,20260505,034100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,034200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,034300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,034400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260505,034500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,034600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,034700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,034800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,034900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,035000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,035100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,035200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260505,035300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260505,035400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,035500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,035600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,035700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,035800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260505,035900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,040000,0.9161,0.9162,0.9161,0.9162
EURCHF,20260505,040100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,040200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,040300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,040400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,040500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,040600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,040700,0.9162,0.9163,0.9162,0.9163
EURCHF,20260505,040800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,040900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,041000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,041100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,041200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,041300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,041400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,041500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,041600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,041700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,041800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,041900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,042000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,042100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,042200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,042300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,042400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260505,042500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,042600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,042700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,042800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,042900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,043000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,043100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,043200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,043300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,043400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,043500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,043600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,043700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,043800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,043900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,044000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,044100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,044200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,044300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,044400,0.9162,0.9162,0.9161,0.9161
EURCHF,20260505,044500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,044600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,044700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,044800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,044900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,045000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260505,045100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,045200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,045300,0.9162,0.9163,0.9162,0.9163
EURCHF,20260505,045400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,045500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260505,045600,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,045700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,045800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,045900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,050000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,050100,0.9162,0.9163,0.9162,0.9162
EURCHF,20260505,050200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,050300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,050400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,050500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,050600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,050700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,050800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,050900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,051000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,051100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,051200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,051300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,051400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,051500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,051600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,051700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,051800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,051900,0.9163,0.9163,0.9161,0.9161
EURCHF,20260505,052000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,052100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,052200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,052300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,052400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,052500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,052600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,052700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,052800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260505,052900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,053000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,053100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,053200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,053300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,053400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,053500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,053600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,053700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,053800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,053900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,054000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,054100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,054200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,054300,0.9161,0.9161,0.9160,0.9160
EURCHF,20260505,054400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,054500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,054600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,054700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,054800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,054900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,055000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,055100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,055200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,055300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,055400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,055500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,055600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,055700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,055800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,055900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,060000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,060100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,060200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,060300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,060400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,060500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260505,060600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,060700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,060800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,060900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,061000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,061100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,061200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,061300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,061400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,061500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,061600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,061700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,061800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,061900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,062000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,062100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,062200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,062300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,062400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,062500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,062600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,062700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,062800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,062900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,063000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,063100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260505,063200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,063300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,063400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,063500,0.9161,0.9162,0.9161,0.9162
EURCHF,20260505,063600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,063700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,063800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,063900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,064000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,064100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,064200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,064300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,064400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,064500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,064600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,064700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,064800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,064900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,065000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,065100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,065200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,065300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,065400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,065500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,065600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260505,065700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260505,065800,0.9161,0.9162,0.9161,0.9161
EURCHF,20260505,065900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,070000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,070100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,070200,0.9161,0.9162,0.9161,0.9162
EURCHF,20260505,070300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260505,070400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,070500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,070600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,070700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260505,070800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,070900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,071000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,071100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,071200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,071300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,071400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,071500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,071600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,071700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,071800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,071900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,072000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260505,072100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,072200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,072300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260505,072400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260505,072500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,072600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,072700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,072800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,072900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,073000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,073100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,073200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,073300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,073400,0.9161,0.9161,0.9160,0.9161
EURCHF,20260505,073500,0.9160,0.9160,0.9159,0.9159
EURCHF,20260505,073600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,073700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,073800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,073900,0.9159,0.9159,0.9158,0.9159
EURCHF,20260505,074000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,074100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,074200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,074300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,074400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260505,074500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,074600,0.9159,0.9159,0.9158,0.9159
EURCHF,20260505,074700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,074800,0.9160,0.9160,0.9159,0.9159
EURCHF,20260505,074900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260505,075000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,075100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,075200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,075300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,075400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260505,075500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,075600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260505,075700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260505,075800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,075900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,080000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260505,080100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,080200,0.9161,0.9161,0.9160,0.9160
EURCHF,20260505,080300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,080400,0.9161,0.9161,0.9160,0.9161
EURCHF,20260505,080500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,080600,0.9160,0.9162,0.9160,0.9162
EURCHF,20260505,080700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,080800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,080900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,081000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,081100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,081200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,081300,0.9162,0.9162,0.9161,0.9162
EURCHF,20260505,081400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,081500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,081600,0.9161,0.9161,0.9160,0.9161
EURCHF,20260505,081700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,081800,0.9160,0.9161,0.9160,0.9161
EURCHF,20260505,081900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,082000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260505,082100,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,082200,0.9161,0.9162,0.9161,0.9161
EURCHF,20260505,082300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,082400,0.9161,0.9161,0.9160,0.9160
EURCHF,20260505,082500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,082600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,082700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,082800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,082900,0.9160,0.9161,0.9160,0.9161
EURCHF,20260505,083000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,083100,0.9162,0.9163,0.9162,0.9162
EURCHF,20260505,083200,0.9163,0.9163,0.9162,0.9163
EURCHF,20260505,083300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,083400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,083500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260505,083600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,083700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,083800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260505,083900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,084000,0.9163,0.9164,0.9163,0.9164
EURCHF,20260505,084100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260505,084200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,084300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,084400,0.9163,0.9164,0.9163,0.9163
EURCHF,20260505,084500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,084600,0.9163,0.9164,0.9163,0.9163
EURCHF,20260505,084700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,084800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,084900,0.9164,0.9164,0.9163,0.9163
EURCHF,20260505,085000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,085100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,085200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260505,085300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,085400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,085500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260505,085600,0.9162,0.9162,0.9161,0.9162
EURCHF,20260505,085700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,085800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260505,085900,0.9161,0.9162,0.9161,0.9162
EURCHF,20260505,090000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,090100,0.9161,0.9162,0.9161,0.9162
EURCHF,20260505,090200,0.9162,0.9163,0.9162,0.9163
EURCHF,20260505,090300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,090400,0.9164,0.9164,0.9162,0.9162
EURCHF,20260505,090500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260505,090600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260505,090700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260505,090800,0.9164,0.9164,0.9162,0.9162
EURCHF,20260505,090900,0.9163,0.9163,0.9163,0.9163
EURCHF,20260505,091000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,091100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,091200,0.9162,0.9162,0.9161,0.9161
EURCHF,20260505,091300,0.9162,0.9162,0.9160,0.9160
EURCHF,20260505,091400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,091500,0.9159,0.9160,0.9159,0.9159
EURCHF,20260505,091600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,091700,0.9160,0.9160,0.9159,0.9159
EURCHF,20260505,091800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,091900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,092000,0.9159,0.9159,0.9158,0.9158
EURCHF,20260505,092100,0.9157,0.9158,0.9157,0.9157
EURCHF,20260505,092200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,092300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,092400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,092500,0.9159,0.9159,0.9158,0.9159
EURCHF,20260505,092600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,092700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,092800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,092900,0.9159,0.9161,0.9159,0.9161
EURCHF,20260505,093000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,093100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260505,093200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,093300,0.9160,0.9160,0.9159,0.9160
EURCHF,20260505,093400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,093500,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,093600,0.9159,0.9159,0.9158,0.9158
EURCHF,20260505,093700,0.9157,0.9158,0.9157,0.9157
EURCHF,20260505,093800,0.9158,0.9158,0.9157,0.9158
EURCHF,20260505,093900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,094000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,094100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260505,094200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,094300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,094400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,094500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260505,094600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260505,094700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,094800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,094900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,095000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,095100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,095200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,095300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260505,095400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,095500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260505,095600,0.9158,0.9158,0.9157,0.9158
EURCHF,20260505,095700,0.9158,0.9158,0.9157,0.9158
EURCHF,20260505,095800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,095900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,100000,0.9157,0.9158,0.9157,0.9157
EURCHF,20260505,100100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,100200,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,100300,0.9155,0.9156,0.9155,0.9155
EURCHF,20260505,100400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,100500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,100600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,100700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,100800,0.9153,0.9155,0.9153,0.9154
EURCHF,20260505,100900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,101000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,101100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,101200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,101300,0.9154,0.9154,0.9153,0.9153
EURCHF,20260505,101400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,101500,0.9153,0.9154,0.9153,0.9154
EURCHF,20260505,101600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,101700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,101800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,101900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,102000,0.9154,0.9154,0.9153,0.9153
EURCHF,20260505,102100,0.9153,0.9153,0.9152,0.9152
EURCHF,20260505,102200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,102300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260505,102400,0.9152,0.9153,0.9152,0.9153
EURCHF,20260505,102500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,102600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260505,102700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,102800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,102900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,103000,0.9156,0.9156,0.9155,0.9156
EURCHF,20260505,103100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,103200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,103300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,103400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,103500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,103600,0.9153,0.9153,0.9152,0.9152
EURCHF,20260505,103700,0.9152,0.9152,0.9151,0.9151
EURCHF,20260505,103800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,103900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,104000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,104100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,104200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,104300,0.9151,0.9153,0.9151,0.9153
EURCHF,20260505,104400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,104500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260505,104600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260505,104700,0.9153,0.9153,0.9152,0.9152
EURCHF,20260505,104800,0.9152,0.9153,0.9152,0.9153
EURCHF,20260505,104900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,105000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260505,105100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,105200,0.9154,0.9155,0.9153,0.9155
EURCHF,20260505,105300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,105400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,105500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,105600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260505,105700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,105800,0.9154,0.9155,0.9154,0.9154
EURCHF,20260505,105900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,110000,0.9155,0.9156,0.9155,0.9155
EURCHF,20260505,110100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,110200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,110300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,110400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,110500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,110600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,110700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,110800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,110900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,111000,0.9156,0.9156,0.9155,0.9156
EURCHF,20260505,111100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,111200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,111300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260505,111400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,111500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,111600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,111700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260505,111800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260505,111900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,112000,0.9154,0.9155,0.9154,0.9154
EURCHF,20260505,112100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,112200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,112300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,112400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,112500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,112600,0.9155,0.9156,0.9155,0.9155
EURCHF,20260505,112700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,112800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,112900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,113000,0.9156,0.9156,0.9155,0.9156
EURCHF,20260505,113100,0.9155,0.9156,0.9155,0.9155
EURCHF,20260505,113200,0.9154,0.9155,0.9154,0.9154
EURCHF,20260505,113300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260505,113400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,113500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,113600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,113700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,113800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260505,113900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,114000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260505,114100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,114200,0.9158,0.9158,0.9157,0.9157
EURCHF,20260505,114300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,114400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,114500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,114600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,114700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,114800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,114900,0.9158,0.9158,0.9157,0.9157
EURCHF,20260505,115000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260505,115100,0.9157,0.9157,0.9156,0.9156
EURCHF,20260505,115200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,115300,0.9155,0.9156,0.9155,0.9155
EURCHF,20260505,115400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,115500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,115600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,115700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,115800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,115900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,120000,0.9156,0.9156,0.9154,0.9154
EURCHF,20260505,120100,0.9154,0.9154,0.9153,0.9153
EURCHF,20260505,120200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,120300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,120400,0.9152,0.9152,0.9151,0.9152
EURCHF,20260505,120500,0.9152,0.9152,0.9151,0.9151
EURCHF,20260505,120600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260505,120700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,120800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,120900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,121000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,121100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,121200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260505,121300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260505,121400,0.9152,0.9152,0.9151,0.9151
EURCHF,20260505,121500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260505,121600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260505,121700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,121800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,121900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,122000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,122100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,122200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260505,122300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,122400,0.9153,0.9154,0.9153,0.9154
EURCHF,20260505,122500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,122600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,122700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,122800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260505,122900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,123000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,123100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,123200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,123300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,123400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,123500,0.9151,0.9152,0.9150,0.9150
EURCHF,20260505,123600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,123700,0.9150,0.9150,0.9149,0.9150
EURCHF,20260505,123800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,123900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,124000,0.9149,0.9151,0.9149,0.9151
EURCHF,20260505,124100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260505,124200,0.9152,0.9152,0.9151,0.9152
EURCHF,20260505,124300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260505,124400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,124500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,124600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,124700,0.9153,0.9153,0.9152,0.9153
EURCHF,20260505,124800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,124900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260505,125000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,125100,0.9154,0.9154,0.9153,0.9154
EURCHF,20260505,125200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,125300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,125400,0.9152,0.9153,0.9152,0.9153
EURCHF,20260505,125500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,125600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,125700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,125800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,125900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,130000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,130100,0.9153,0.9153,0.9152,0.9153
EURCHF,20260505,130200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,130300,0.9154,0.9154,0.9153,0.9153
EURCHF,20260505,130400,0.9153,0.9154,0.9153,0.9154
EURCHF,20260505,130500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,130600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260505,130700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,130800,0.9157,0.9157,0.9156,0.9157
EURCHF,20260505,130900,0.9156,0.9157,0.9156,0.9157
EURCHF,20260505,131000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,131100,0.9156,0.9157,0.9155,0.9157
EURCHF,20260505,131200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,131300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260505,131400,0.9157,0.9158,0.9157,0.9158
EURCHF,20260505,131500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260505,131600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,131700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,131800,0.9158,0.9158,0.9157,0.9158
EURCHF,20260505,131900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,132000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,132100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,132200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,132300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260505,132400,0.9160,0.9160,0.9159,0.9159
EURCHF,20260505,132500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,132600,0.9158,0.9159,0.9158,0.9159
EURCHF,20260505,132700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260505,132800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,132900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,133000,0.9158,0.9159,0.9158,0.9158
EURCHF,20260505,133100,0.9158,0.9158,0.9157,0.9157
EURCHF,20260505,133200,0.9158,0.9159,0.9158,0.9158
EURCHF,20260505,133300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,133400,0.9159,0.9159,0.9158,0.9158
EURCHF,20260505,133500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,133600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,133700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,133800,0.9159,0.9160,0.9159,0.9159
EURCHF,20260505,133900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,134000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260505,134100,0.9160,0.9160,0.9159,0.9159
EURCHF,20260505,134200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260505,134300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,134400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,134500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260505,134600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,134700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,134800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,134900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,135000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,135100,0.9162,0.9162,0.9161,0.9162
EURCHF,20260505,135200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,135300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,135400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,135500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260505,135600,0.9159,0.9159,0.9157,0.9157
EURCHF,20260505,135700,0.9158,0.9159,0.9158,0.9159
EURCHF,20260505,135800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,135900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260505,140000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,140100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,140200,0.9158,0.9159,0.9158,0.9159
EURCHF,20260505,140300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,140400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,140500,0.9161,0.9162,0.9160,0.9162
EURCHF,20260505,140600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260505,140700,0.9162,0.9162,0.9161,0.9162
EURCHF,20260505,140800,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,140900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,141000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,141100,0.9161,0.9162,0.9161,0.9161
EURCHF,20260505,141200,0.9160,0.9161,0.9159,0.9159
EURCHF,20260505,141300,0.9158,0.9160,0.9158,0.9160
EURCHF,20260505,141400,0.9159,0.9159,0.9158,0.9159
EURCHF,20260505,141500,0.9160,0.9160,0.9159,0.9160
EURCHF,20260505,141600,0.9161,0.9161,0.9160,0.9160
EURCHF,20260505,141700,0.9160,0.9160,0.9159,0.9159
EURCHF,20260505,141800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,141900,0.9160,0.9160,0.9159,0.9160
EURCHF,20260505,142000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,142100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260505,142200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260505,142300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260505,142400,0.9159,0.9159,0.9158,0.9158
EURCHF,20260505,142500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,142600,0.9157,0.9158,0.9157,0.9158
EURCHF,20260505,142700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,142800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260505,142900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260505,143000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,143100,0.9158,0.9159,0.9158,0.9159
EURCHF,20260505,143200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260505,143300,0.9160,0.9160,0.9159,0.9159
EURCHF,20260505,143400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,143500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260505,143600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,143700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,143800,0.9161,0.9162,0.9161,0.9162
EURCHF,20260505,143900,0.9161,0.9161,0.9160,0.9160
EURCHF,20260505,144000,0.9159,0.9160,0.9159,0.9159
EURCHF,20260505,144100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,144200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,144300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,144400,0.9160,0.9161,0.9160,0.9160
EURCHF,20260505,144500,0.9159,0.9160,0.9159,0.9160
EURCHF,20260505,144600,0.9161,0.9161,0.9160,0.9161
EURCHF,20260505,144700,0.9160,0.9161,0.9160,0.9160
EURCHF,20260505,144800,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,144900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,145000,0.9160,0.9161,0.9160,0.9161
EURCHF,20260505,145100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,145200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,145300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,145400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,145500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260505,145600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,145700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,145800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,145900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,150000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,150100,0.9160,0.9161,0.9160,0.9160
EURCHF,20260505,150200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,150300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,150400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,150500,0.9161,0.9161,0.9160,0.9161
EURCHF,20260505,150600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260505,150700,0.9160,0.9161,0.9160,0.9160
EURCHF,20260505,150800,0.9159,0.9160,0.9159,0.9159
EURCHF,20260505,150900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,151000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,151100,0.9158,0.9158,0.9157,0.9157
EURCHF,20260505,151200,0.9158,0.9158,0.9157,0.9158
EURCHF,20260505,151300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,151400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,151500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,151600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,151700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,151800,0.9158,0.9158,0.9157,0.9157
EURCHF,20260505,151900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,152000,0.9158,0.9159,0.9158,0.9158
EURCHF,20260505,152100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,152200,0.9158,0.9159,0.9158,0.9158
EURCHF,20260505,152300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,152400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,152500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,152600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260505,152700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,152800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,152900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,153000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,153100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,153200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,153300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,153400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,153500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260505,153600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260505,153700,0.9164,0.9164,0.9163,0.9163
EURCHF,20260505,153800,0.9163,0.9163,0.9162,0.9162
EURCHF,20260505,153900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,154000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260505,154100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,154200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,154300,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,154400,0.9161,0.9162,0.9161,0.9162
EURCHF,20260505,154500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,154600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260505,154700,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,154800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,154900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,155000,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,155100,0.9161,0.9161,0.9160,0.9160
EURCHF,20260505,155200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,155300,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,155400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,155500,0.9160,0.9161,0.9160,0.9160
EURCHF,20260505,155600,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,155700,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,155800,0.9161,0.9161,0.9160,0.9160
EURCHF,20260505,155900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260505,160000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,160100,0.9160,0.9160,0.9159,0.9160
EURCHF,20260505,160200,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,160300,0.9161,0.9161,0.9160,0.9161
EURCHF,20260505,160400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260505,160500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,160600,0.9160,0.9160,0.9160,0.9160
EURCHF,20260505,160700,0.9160,0.9160,0.9159,0.9159
EURCHF,20260505,160800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,160900,0.9158,0.9159,0.9158,0.9159
EURCHF,20260505,161000,0.9158,0.9159,0.9158,0.9158
EURCHF,20260505,161100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,161200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260505,161300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,161400,0.9159,0.9160,0.9159,0.9160
EURCHF,20260505,161500,0.9161,0.9161,0.9160,0.9160
EURCHF,20260505,161600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260505,161700,0.9159,0.9160,0.9159,0.9160
EURCHF,20260505,161800,0.9160,0.9160,0.9159,0.9160
EURCHF,20260505,161900,0.9159,0.9160,0.9159,0.9159
EURCHF,20260505,162000,0.9160,0.9160,0.9159,0.9159
EURCHF,20260505,162100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260505,162200,0.9161,0.9161,0.9160,0.9161
EURCHF,20260505,162300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260505,162400,0.9160,0.9161,0.9160,0.9161
EURCHF,20260505,162500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260505,162600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260505,162700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260505,162800,0.9158,0.9159,0.9158,0.9159
EURCHF,20260505,162900,0.9158,0.9158,0.9157,0.9157
EURCHF,20260505,163000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,163100,0.9155,0.9156,0.9155,0.9155
EURCHF,20260505,163200,0.9154,0.9156,0.9154,0.9155
EURCHF,20260505,163300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,163400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,163500,0.9155,0.9156,0.9155,0.9156
EURCHF,20260505,163600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,163700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,163800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,163900,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,164000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,164100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,164200,0.9154,0.9154,0.9153,0.9153
EURCHF,20260505,164300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,164400,0.9153,0.9154,0.9153,0.9153
EURCHF,20260505,164500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,164600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,164700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,164800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,164900,0.9155,0.9155,0.9154,0.9155
EURCHF,20260505,165000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,165100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,165200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260505,165300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,165400,0.9153,0.9153,0.9152,0.9153
EURCHF,20260505,165500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,165600,0.9152,0.9152,0.9151,0.9151
EURCHF,20260505,165700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260505,165800,0.9150,0.9150,0.9149,0.9149
EURCHF,20260505,165900,0.9148,0.9149,0.9148,0.9149
EURCHF,20260505,170000,0.9148,0.9148,0.9147,0.9148
EURCHF,20260505,170100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260505,170200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260505,170300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260505,170400,0.9149,0.9150,0.9149,0.9150
EURCHF,20260505,170500,0.9150,0.9151,0.9150,0.9150
EURCHF,20260505,170600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,170700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,170800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260505,170900,0.9149,0.9149,0.9148,0.9149
EURCHF,20260505,171000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260505,171100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260505,171200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260505,171300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260505,171400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260505,171500,0.9150,0.9150,0.9149,0.9150
EURCHF,20260505,171600,0.9150,0.9150,0.9148,0.9148
EURCHF,20260505,171700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260505,171800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260505,171900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260505,172000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260505,172100,0.9148,0.9149,0.9148,0.9149
EURCHF,20260505,172200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260505,172300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,172400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260505,172500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,172600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,172700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260505,172800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260505,172900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260505,173000,0.9151,0.9151,0.9150,0.9151
EURCHF,20260505,173100,0.9150,0.9151,0.9150,0.9150
EURCHF,20260505,173200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260505,173300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260505,173400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,173500,0.9150,0.9150,0.9149,0.9150
EURCHF,20260505,173600,0.9150,0.9150,0.9149,0.9149
EURCHF,20260505,173700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260505,173800,0.9148,0.9149,0.9148,0.9148
EURCHF,20260505,173900,0.9149,0.9149,0.9148,0.9148
EURCHF,20260505,174000,0.9147,0.9148,0.9147,0.9148
EURCHF,20260505,174100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260505,174200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260505,174300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260505,174400,0.9150,0.9150,0.9149,0.9150
EURCHF,20260505,174500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,174600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,174700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,174800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,174900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,175000,0.9149,0.9150,0.9149,0.9150
EURCHF,20260505,175100,0.9151,0.9154,0.9151,0.9154
EURCHF,20260505,175200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,175300,0.9155,0.9155,0.9154,0.9155
EURCHF,20260505,175400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,175500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,175600,0.9155,0.9157,0.9155,0.9157
EURCHF,20260505,175700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,175800,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,175900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,180000,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,180100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,180200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260505,180300,0.9154,0.9155,0.9154,0.9154
EURCHF,20260505,180400,0.9155,0.9155,0.9153,0.9153
EURCHF,20260505,180500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,180600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,180700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,180800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,180900,0.9154,0.9154,0.9153,0.9154
EURCHF,20260505,181000,0.9154,0.9154,0.9153,0.9153
EURCHF,20260505,181100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,181200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,181300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,181400,0.9155,0.9156,0.9155,0.9156
EURCHF,20260505,181500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,181600,0.9155,0.9155,0.9154,0.9155
EURCHF,20260505,181700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,181800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,181900,0.9154,0.9154,0.9153,0.9153
EURCHF,20260505,182000,0.9152,0.9153,0.9152,0.9153
EURCHF,20260505,182100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,182200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260505,182300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,182400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,182500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,182600,0.9155,0.9156,0.9155,0.9155
EURCHF,20260505,182700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,182800,0.9154,0.9155,0.9154,0.9154
EURCHF,20260505,182900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,183000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,183100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,183200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,183300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260505,183400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,183500,0.9157,0.9157,0.9156,0.9156
EURCHF,20260505,183600,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,183700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,183800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260505,183900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,184000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260505,184100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,184200,0.9155,0.9156,0.9155,0.9155
EURCHF,20260505,184300,0.9155,0.9156,0.9155,0.9155
EURCHF,20260505,184400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,184500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,184600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,184700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,184800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,184900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,185000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,185100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,185200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,185300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260505,185400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,185500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,185600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,185700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,185800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,185900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,190000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,190100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,190200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,190300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,190400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260505,190500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260505,190600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,190700,0.9158,0.9158,0.9157,0.9158
EURCHF,20260505,190800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,190900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,191000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,191100,0.9157,0.9158,0.9157,0.9158
EURCHF,20260505,191200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260505,191300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260505,191400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260505,191500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,191600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,191700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,191800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,191900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,192000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260505,192100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,192200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,192300,0.9156,0.9157,0.9156,0.9157
EURCHF,20260505,192400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,192500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,192600,0.9155,0.9156,0.9155,0.9156
EURCHF,20260505,192700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,192800,0.9157,0.9157,0.9156,0.9157
EURCHF,20260505,192900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,193000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,193100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,193200,0.9156,0.9157,0.9156,0.9156
EURCHF,20260505,193300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260505,193400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,193500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,193600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,193700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,193800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,193900,0.9156,0.9156,0.9155,0.9156
EURCHF,20260505,194000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260505,194100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,194200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,194300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,194400,0.9155,0.9155,0.9154,0.9154
EURCHF,20260505,194500,0.9155,0.9155,0.9154,0.9154
EURCHF,20260505,194600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,194700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,194800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,194900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,195000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,195100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,195200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,195300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,195400,0.9155,0.9156,0.9155,0.9155
EURCHF,20260505,195500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,195600,0.9155,0.9155,0.9154,0.9154
EURCHF,20260505,195700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,195800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,195900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,200000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,200100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,200200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,200300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,200400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,200500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,200600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,200700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,200800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,200900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,201000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,201100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,201200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,201300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,201400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,201500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,201600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,201700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,201800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,201900,0.9155,0.9155,0.9154,0.9154
EURCHF,20260505,202000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,202100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,202200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,202300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,202400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,202500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,202600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,202700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,202800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,202900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,203000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,203100,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,203200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,203300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,203400,0.9155,0.9155,0.9154,0.9154
EURCHF,20260505,203500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,203600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,203700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,203800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,203900,0.9156,0.9157,0.9156,0.9157
EURCHF,20260505,204000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,204100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,204200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,204300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,204400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,204500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,204600,0.9157,0.9157,0.9155,0.9155
EURCHF,20260505,204700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,204800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,204900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,205000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,205100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,205200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,205300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,205400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,205500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,205600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,205700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,205800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,205900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,210000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,210100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,210200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,210300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,210400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,210500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,210600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,210700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,210800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,210900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,211000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,211100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,211200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,211300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,211400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,211500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,211600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,211700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,211800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,211900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,212000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,212100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,212200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,212300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,212400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,212500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,212600,0.9157,0.9157,0.9156,0.9156
EURCHF,20260505,212700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,212800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,212900,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,213000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,213100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,213200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,213300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,213400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,213500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,213600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,213700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,213800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,213900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,214000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,214100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,214200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,214300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,214400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,214500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,214600,0.9156,0.9157,0.9156,0.9157
EURCHF,20260505,214700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,214800,0.9157,0.9157,0.9156,0.9156
EURCHF,20260505,214900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,215000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,215100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,215200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,215300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,215400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,215500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,215600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,215700,0.9157,0.9157,0.9156,0.9156
EURCHF,20260505,215800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,215900,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,220000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,220100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,220200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,220300,0.9156,0.9157,0.9156,0.9157
EURCHF,20260505,220400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,220500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,220600,0.9157,0.9157,0.9155,0.9155
EURCHF,20260505,220700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,220800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,220900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,221000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,221100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,221200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,221300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,221400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,221500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,221600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,221700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,221800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,221900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,222000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,222100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,222200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,222300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,222400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,222500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,222600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,222700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,222800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,222900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,223000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,223100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,223200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,223300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,223400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,223500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,223600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,223700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,223800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,223900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,224000,0.9154,0.9156,0.9154,0.9156
EURCHF,20260505,224100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,224200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,224300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,224400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,224500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,224600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,224700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,224800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,224900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,225000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,225100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,225200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,225300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,225400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,225500,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,225600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,225700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,225800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,225900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,230000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,230100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260505,230200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260505,230300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260505,230400,0.9147,0.9150,0.9147,0.9150
EURCHF,20260505,230500,0.9152,0.9155,0.9152,0.9154
EURCHF,20260505,230600,0.9153,0.9154,0.9152,0.9152
EURCHF,20260505,230700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260505,230800,0.9153,0.9153,0.9151,0.9151
EURCHF,20260505,230900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,231000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,231100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,231200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,231300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,231400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,231500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,231600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,231700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260505,231800,0.9150,0.9152,0.9150,0.9152
EURCHF,20260505,231900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,232000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,232100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,232200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,232300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,232400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260505,232500,0.9152,0.9156,0.9152,0.9156
EURCHF,20260505,232600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,232700,0.9157,0.9158,0.9157,0.9158
EURCHF,20260505,232800,0.9159,0.9160,0.9158,0.9159
EURCHF,20260505,232900,0.9158,0.9159,0.9157,0.9159
EURCHF,20260505,233000,0.9158,0.9158,0.9157,0.9158
EURCHF,20260505,233100,0.9159,0.9159,0.9155,0.9156
EURCHF,20260505,233200,0.9155,0.9156,0.9155,0.9155
EURCHF,20260505,233300,0.9156,0.9157,0.9155,0.9155
EURCHF,20260505,233400,0.9154,0.9155,0.9154,0.9154
EURCHF,20260505,233500,0.9155,0.9155,0.9154,0.9155
EURCHF,20260505,233600,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,233700,0.9154,0.9155,0.9154,0.9154
EURCHF,20260505,233800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,233900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,234000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260505,234100,0.9155,0.9155,0.9153,0.9153
EURCHF,20260505,234200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260505,234300,0.9154,0.9155,0.9154,0.9154
EURCHF,20260505,234400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,234500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260505,234600,0.9155,0.9155,0.9154,0.9155
EURCHF,20260505,234700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260505,234800,0.9156,0.9156,0.9155,0.9156
EURCHF,20260505,234900,0.9157,0.9157,0.9156,0.9156
EURCHF,20260505,235000,0.9155,0.9156,0.9155,0.9156
EURCHF,20260505,235100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260505,235200,0.9157,0.9157,0.9155,0.9155
EURCHF,20260505,235300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260505,235400,0.9156,0.9156,0.9155,0.9156
EURCHF,20260505,235500,0.9157,0.9157,0.9155,0.9156
EURCHF,20260505,235600,0.9155,0.9156,0.9155,0.9155
EURCHF,20260505,235700,0.9157,0.9157,0.9156,0.9157
EURCHF,20260505,235800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260505,235900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260506,000000,0.9156,0.9156,0.9156,0.9156
EURJPY,20260505,000100,183.71,183.75,183.71,183.75
EURJPY,20260505,000200,183.76,183.79,183.76,183.79
EURJPY,20260505,000300,183.80,183.82,183.80,183.82
EURJPY,20260505,000400,183.81,183.81,183.81,183.81
EURJPY,20260505,000500,183.81,183.81,183.80,183.80
EURJPY,20260505,000600,183.79,183.79,183.77,183.78
EURJPY,20260505,000700,183.78,183.78,183.78,183.78
EURJPY,20260505,000800,183.78,183.78,183.78,183.78
EURJPY,20260505,000900,183.78,183.78,183.78,183.78
EURJPY,20260505,001000,183.78,183.78,183.78,183.78
EURJPY,20260505,001100,183.78,183.78,183.78,183.78
EURJPY,20260505,001200,183.78,183.78,183.78,183.78
EURJPY,20260505,001300,183.78,183.78,183.78,183.78
EURJPY,20260505,001400,183.78,183.78,183.78,183.78
EURJPY,20260505,001500,183.79,183.79,183.79,183.79
EURJPY,20260505,001600,183.79,183.81,183.79,183.81
EURJPY,20260505,001700,183.81,183.81,183.81,183.81
EURJPY,20260505,001800,183.81,183.81,183.81,183.81
EURJPY,20260505,001900,183.80,183.80,183.80,183.80
EURJPY,20260505,002000,183.80,183.80,183.80,183.80
EURJPY,20260505,002100,183.80,183.81,183.80,183.81
EURJPY,20260505,002200,183.81,183.81,183.81,183.81
EURJPY,20260505,002300,183.81,183.81,183.80,183.80
EURJPY,20260505,002400,183.79,183.79,183.79,183.79
EURJPY,20260505,002500,183.79,183.79,183.79,183.79
EURJPY,20260505,002600,183.79,183.79,183.79,183.79
EURJPY,20260505,002700,183.79,183.79,183.79,183.79
EURJPY,20260505,002800,183.79,183.79,183.78,183.78
EURJPY,20260505,002900,183.78,183.78,183.76,183.76
EURJPY,20260505,003000,183.77,183.77,183.77,183.77
EURJPY,20260505,003100,183.78,183.78,183.78,183.78
EURJPY,20260505,003200,183.78,183.78,183.78,183.78
EURJPY,20260505,003300,183.78,183.78,183.78,183.78
EURJPY,20260505,003400,183.78,183.78,183.78,183.78
EURJPY,20260505,003500,183.78,183.80,183.78,183.80
EURJPY,20260505,003600,183.80,183.80,183.80,183.80
EURJPY,20260505,003700,183.79,183.79,183.79,183.79
EURJPY,20260505,003800,183.79,183.79,183.79,183.79
EURJPY,20260505,003900,183.79,183.79,183.79,183.79
EURJPY,20260505,004000,183.79,183.80,183.79,183.80
EURJPY,20260505,004100,183.80,183.80,183.80,183.80
EURJPY,20260505,004200,183.80,183.80,183.80,183.80
EURJPY,20260505,004300,183.80,183.80,183.80,183.80
EURJPY,20260505,004400,183.79,183.79,183.79,183.79
EURJPY,20260505,004500,183.79,183.79,183.79,183.79
EURJPY,20260505,004600,183.79,183.79,183.79,183.79
EURJPY,20260505,004700,183.79,183.79,183.79,183.79
EURJPY,20260505,004800,183.79,183.79,183.78,183.78
EURJPY,20260505,004900,183.77,183.77,183.77,183.77
EURJPY,20260505,005000,183.77,183.78,183.77,183.78
EURJPY,20260505,005100,183.77,183.77,183.77,183.77
EURJPY,20260505,005200,183.77,183.77,183.77,183.77
EURJPY,20260505,005300,183.77,183.77,183.77,183.77
EURJPY,20260505,005400,183.77,183.77,183.77,183.77
EURJPY,20260505,005500,183.77,183.77,183.77,183.77
EURJPY,20260505,005600,183.77,183.77,183.77,183.77
EURJPY,20260505,005700,183.77,183.77,183.77,183.77
EURJPY,20260505,005800,183.79,183.79,183.79,183.79
EURJPY,20260505,005900,183.80,183.80,183.80,183.80
EURJPY,20260505,010000,183.80,183.80,183.79,183.79
EURJPY,20260505,010100,183.79,183.79,183.79,183.79
EURJPY,20260505,010200,183.79,183.79,183.79,183.79
EURJPY,20260505,010300,183.76,183.76,183.75,183.75
EURJPY,20260505,010400,183.76,183.77,183.76,183.77
EURJPY,20260505,010500,183.80,183.80,183.80,183.80
EURJPY,20260505,010600,183.80,183.80,183.79,183.79
EURJPY,20260505,010700,183.78,183.78,183.78,183.78
EURJPY,20260505,010800,183.77,183.77,183.77,183.77
EURJPY,20260505,010900,183.77,183.78,183.77,183.77
EURJPY,20260505,011000,183.77,183.77,183.77,183.77
EURJPY,20260505,011100,183.77,183.77,183.76,183.76
EURJPY,20260505,011200,183.76,183.76,183.76,183.76
EURJPY,20260505,011300,183.76,183.76,183.76,183.76
EURJPY,20260505,011400,183.76,183.76,183.76,183.76
EURJPY,20260505,011500,183.77,183.77,183.77,183.77
EURJPY,20260505,011600,183.77,183.77,183.77,183.77
EURJPY,20260505,011700,183.77,183.77,183.77,183.77
EURJPY,20260505,011800,183.77,183.77,183.77,183.77
EURJPY,20260505,011900,183.77,183.77,183.76,183.76
EURJPY,20260505,012000,183.76,183.76,183.76,183.76
EURJPY,20260505,012100,183.76,183.76,183.76,183.76
EURJPY,20260505,012200,183.77,183.77,183.76,183.76
EURJPY,20260505,012300,183.76,183.76,183.76,183.76
EURJPY,20260505,012400,183.76,183.76,183.76,183.76
EURJPY,20260505,012500,183.76,183.76,183.76,183.76
EURJPY,20260505,012600,183.76,183.76,183.76,183.76
EURJPY,20260505,012700,183.76,183.79,183.76,183.78
EURJPY,20260505,012800,183.79,183.79,183.79,183.79
EURJPY,20260505,012900,183.80,183.80,183.80,183.80
EURJPY,20260505,013000,183.79,183.79,183.79,183.79
EURJPY,20260505,013100,183.79,183.79,183.79,183.79
EURJPY,20260505,013200,183.79,183.79,183.79,183.79
EURJPY,20260505,013300,183.79,183.79,183.79,183.79
EURJPY,20260505,013400,183.79,183.79,183.76,183.76
EURJPY,20260505,013500,183.76,183.76,183.76,183.76
EURJPY,20260505,013600,183.76,183.77,183.76,183.77
EURJPY,20260505,013700,183.77,183.77,183.77,183.77
EURJPY,20260505,013800,183.78,183.78,183.78,183.78
EURJPY,20260505,013900,183.78,183.78,183.78,183.78
EURJPY,20260505,014000,183.79,183.79,183.78,183.78
EURJPY,20260505,014100,183.77,183.77,183.77,183.77
EURJPY,20260505,014200,183.78,183.79,183.78,183.79
EURJPY,20260505,014300,183.79,183.79,183.79,183.79
EURJPY,20260505,014400,183.79,183.79,183.79,183.79
EURJPY,20260505,014500,183.78,183.78,183.78,183.78
EURJPY,20260505,014600,183.78,183.78,183.78,183.78
EURJPY,20260505,014700,183.77,183.77,183.76,183.76
EURJPY,20260505,014800,183.77,183.77,183.76,183.76
EURJPY,20260505,014900,183.76,183.76,183.76,183.76
EURJPY,20260505,015000,183.77,183.77,183.76,183.76
EURJPY,20260505,015100,183.76,183.76,183.76,183.76
EURJPY,20260505,015200,183.77,183.78,183.77,183.78
EURJPY,20260505,015300,183.78,183.78,183.78,183.78
EURJPY,20260505,015400,183.78,183.78,183.78,183.78
EURJPY,20260505,015500,183.77,183.77,183.77,183.77
EURJPY,20260505,015600,183.77,183.77,183.76,183.76
EURJPY,20260505,015700,183.77,183.78,183.77,183.77
EURJPY,20260505,015800,183.77,183.77,183.77,183.77
EURJPY,20260505,015900,183.77,183.77,183.77,183.77
EURJPY,20260505,020000,183.79,183.79,183.79,183.79
EURJPY,20260505,020100,183.78,183.80,183.77,183.80
EURJPY,20260505,020200,183.79,183.80,183.78,183.78
EURJPY,20260505,020300,183.79,183.80,183.79,183.80
EURJPY,20260505,020400,183.81,183.81,183.80,183.80
EURJPY,20260505,020500,183.81,183.81,183.80,183.81
EURJPY,20260505,020600,183.81,183.82,183.81,183.81
EURJPY,20260505,020700,183.80,183.80,183.79,183.80
EURJPY,20260505,020800,183.81,183.81,183.80,183.80
EURJPY,20260505,020900,183.80,183.80,183.80,183.80
EURJPY,20260505,021000,183.81,183.81,183.81,183.81
EURJPY,20260505,021100,183.81,183.81,183.81,183.81
EURJPY,20260505,021200,183.81,183.81,183.81,183.81
EURJPY,20260505,021300,183.81,183.81,183.81,183.81
EURJPY,20260505,021400,183.81,183.81,183.80,183.80
EURJPY,20260505,021500,183.80,183.80,183.80,183.80
EURJPY,20260505,021600,183.81,183.81,183.79,183.79
EURJPY,20260505,021700,183.79,183.79,183.78,183.78
EURJPY,20260505,021800,183.78,183.78,183.78,183.78
EURJPY,20260505,021900,183.78,183.78,183.78,183.78
EURJPY,20260505,022000,183.77,183.77,183.77,183.77
EURJPY,20260505,022100,183.77,183.77,183.77,183.77
EURJPY,20260505,022200,183.76,183.76,183.76,183.76
EURJPY,20260505,022300,183.77,183.77,183.76,183.77
EURJPY,20260505,022400,183.76,183.76,183.76,183.76
EURJPY,20260505,022500,183.75,183.75,183.74,183.74
EURJPY,20260505,022600,183.75,183.75,183.75,183.75
EURJPY,20260505,022700,183.75,183.75,183.75,183.75
EURJPY,20260505,022800,183.75,183.76,183.74,183.74
EURJPY,20260505,022900,183.74,183.74,183.74,183.74
EURJPY,20260505,023000,183.75,183.75,183.75,183.75
EURJPY,20260505,023100,183.75,183.75,183.75,183.75
EURJPY,20260505,023200,183.74,183.74,183.74,183.74
EURJPY,20260505,023300,183.74,183.74,183.74,183.74
EURJPY,20260505,023400,183.74,183.74,183.72,183.72
EURJPY,20260505,023500,183.72,183.72,183.72,183.72
EURJPY,20260505,023600,183.72,183.72,183.72,183.72
EURJPY,20260505,023700,183.72,183.72,183.72,183.72
EURJPY,20260505,023800,183.73,183.73,183.73,183.73
EURJPY,20260505,023900,183.74,183.74,183.74,183.74
EURJPY,20260505,024000,183.74,183.74,183.74,183.74
EURJPY,20260505,024100,183.73,183.73,183.72,183.72
EURJPY,20260505,024200,183.72,183.73,183.72,183.73
EURJPY,20260505,024300,183.74,183.74,183.74,183.74
EURJPY,20260505,024400,183.74,183.74,183.74,183.74
EURJPY,20260505,024500,183.74,183.74,183.74,183.74
EURJPY,20260505,024600,183.75,183.75,183.73,183.74
EURJPY,20260505,024700,183.73,183.73,183.72,183.72
EURJPY,20260505,024800,183.73,183.73,183.71,183.72
EURJPY,20260505,024900,183.73,183.73,183.71,183.71
EURJPY,20260505,025000,183.71,183.71,183.71,183.71
EURJPY,20260505,025100,183.70,183.72,183.70,183.72
EURJPY,20260505,025200,183.72,183.72,183.71,183.71
EURJPY,20260505,025300,183.72,183.72,183.72,183.72
EURJPY,20260505,025400,183.72,183.72,183.72,183.72
EURJPY,20260505,025500,183.71,183.71,183.69,183.71
EURJPY,20260505,025600,183.70,183.71,183.70,183.71
EURJPY,20260505,025700,183.72,183.72,183.71,183.71
EURJPY,20260505,025800,183.70,183.70,183.70,183.70
EURJPY,20260505,025900,183.70,183.70,183.70,183.70
EURJPY,20260505,030000,183.70,183.70,183.70,183.70
EURJPY,20260505,030100,183.71,183.71,183.69,183.69
EURJPY,20260505,030200,183.68,183.71,183.68,183.70
EURJPY,20260505,030300,183.71,183.71,183.71,183.71
EURJPY,20260505,030400,183.71,183.71,183.71,183.71
EURJPY,20260505,030500,183.71,183.71,183.71,183.71
EURJPY,20260505,030600,183.72,183.72,183.71,183.71
EURJPY,20260505,030700,183.72,183.72,183.71,183.71
EURJPY,20260505,030800,183.71,183.72,183.71,183.71
EURJPY,20260505,030900,183.71,183.71,183.71,183.71
EURJPY,20260505,031000,183.71,183.71,183.71,183.71
EURJPY,20260505,031100,183.70,183.71,183.70,183.71
EURJPY,20260505,031200,183.72,183.72,183.71,183.71
EURJPY,20260505,031300,183.70,183.71,183.70,183.70
EURJPY,20260505,031400,183.71,183.71,183.71,183.71
EURJPY,20260505,031500,183.72,183.72,183.71,183.72
EURJPY,20260505,031600,183.72,183.72,183.71,183.71
EURJPY,20260505,031700,183.71,183.71,183.71,183.71
EURJPY,20260505,031800,183.72,183.72,183.71,183.71
EURJPY,20260505,031900,183.72,183.72,183.72,183.72
EURJPY,20260505,032000,183.72,183.72,183.72,183.72
EURJPY,20260505,032100,183.71,183.71,183.70,183.70
EURJPY,20260505,032200,183.71,183.71,183.70,183.70
EURJPY,20260505,032300,183.70,183.70,183.69,183.69
EURJPY,20260505,032400,183.68,183.68,183.66,183.67
EURJPY,20260505,032500,183.68,183.68,183.68,183.68
EURJPY,20260505,032600,183.68,183.69,183.68,183.69
EURJPY,20260505,032700,183.69,183.69,183.69,183.69
EURJPY,20260505,032800,183.69,183.69,183.69,183.69
EURJPY,20260505,032900,183.69,183.69,183.69,183.69
EURJPY,20260505,033000,183.69,183.69,183.69,183.69
EURJPY,20260505,033100,183.70,183.70,183.69,183.69
EURJPY,20260505,033200,183.70,183.70,183.70,183.70
EURJPY,20260505,033300,183.70,183.71,183.70,183.71
EURJPY,20260505,033400,183.70,183.70,183.70,183.70
EURJPY,20260505,033500,183.71,183.71,183.71,183.71
EURJPY,20260505,033600,183.71,183.71,183.71,183.71
EURJPY,20260505,033700,183.71,183.72,183.71,183.72
EURJPY,20260505,033800,183.71,183.74,183.71,183.74
EURJPY,20260505,033900,183.75,183.76,183.75,183.75
EURJPY,20260505,034000,183.74,183.74,183.72,183.72
EURJPY,20260505,034100,183.73,183.73,183.72,183.72
EURJPY,20260505,034200,183.72,183.73,183.71,183.71
EURJPY,20260505,034300,183.72,183.72,183.71,183.71
EURJPY,20260505,034400,183.71,183.71,183.69,183.71
EURJPY,20260505,034500,183.72,183.72,183.72,183.72
EURJPY,20260505,034600,183.72,183.73,183.72,183.73
EURJPY,20260505,034700,183.72,183.72,183.71,183.71
EURJPY,20260505,034800,183.71,183.71,183.71,183.71
EURJPY,20260505,034900,183.71,183.71,183.71,183.71
EURJPY,20260505,035000,183.70,183.71,183.70,183.71
EURJPY,20260505,035100,183.71,183.71,183.71,183.71
EURJPY,20260505,035200,183.72,183.72,183.71,183.71
EURJPY,20260505,035300,183.70,183.71,183.70,183.71
EURJPY,20260505,035400,183.72,183.73,183.72,183.72
EURJPY,20260505,035500,183.73,183.74,183.73,183.74
EURJPY,20260505,035600,183.73,183.73,183.72,183.72
EURJPY,20260505,035700,183.72,183.72,183.72,183.72
EURJPY,20260505,035800,183.72,183.72,183.71,183.71
EURJPY,20260505,035900,183.70,183.70,183.70,183.70
EURJPY,20260505,040000,183.70,183.70,183.70,183.70
EURJPY,20260505,040100,183.71,183.71,183.70,183.71
EURJPY,20260505,040200,183.71,183.71,183.71,183.71
EURJPY,20260505,040300,183.72,183.72,183.72,183.72
EURJPY,20260505,040400,183.72,183.72,183.72,183.72
EURJPY,20260505,040500,183.72,183.72,183.72,183.72
EURJPY,20260505,040600,183.72,183.72,183.72,183.72
EURJPY,20260505,040700,183.72,183.72,183.72,183.72
EURJPY,20260505,040800,183.72,183.72,183.72,183.72
EURJPY,20260505,040900,183.73,183.73,183.73,183.73
EURJPY,20260505,041000,183.73,183.73,183.73,183.73
EURJPY,20260505,041100,183.73,183.73,183.72,183.72
EURJPY,20260505,041200,183.72,183.73,183.72,183.72
EURJPY,20260505,041300,183.72,183.72,183.71,183.71
EURJPY,20260505,041400,183.71,183.71,183.71,183.71
EURJPY,20260505,041500,183.71,183.71,183.71,183.71
EURJPY,20260505,041600,183.72,183.72,183.72,183.72
EURJPY,20260505,041700,183.73,183.73,183.72,183.72
EURJPY,20260505,041800,183.72,183.72,183.72,183.72
EURJPY,20260505,041900,183.72,183.72,183.72,183.72
EURJPY,20260505,042000,183.72,183.72,183.72,183.72
EURJPY,20260505,042100,183.72,183.72,183.72,183.72
EURJPY,20260505,042200,183.72,183.72,183.72,183.72
EURJPY,20260505,042300,183.72,183.72,183.72,183.72
EURJPY,20260505,042400,183.72,183.73,183.72,183.72
EURJPY,20260505,042500,183.72,183.73,183.72,183.73
EURJPY,20260505,042600,183.74,183.74,183.73,183.73
EURJPY,20260505,042700,183.74,183.74,183.73,183.73
EURJPY,20260505,042800,183.74,183.75,183.74,183.75
EURJPY,20260505,042900,183.75,183.75,183.75,183.75
EURJPY,20260505,043000,183.75,183.75,183.75,183.75
EURJPY,20260505,043100,183.75,183.78,183.75,183.78
EURJPY,20260505,043200,183.77,183.77,183.77,183.77
EURJPY,20260505,043300,183.77,183.77,183.76,183.76
EURJPY,20260505,043400,183.76,183.76,183.76,183.76
EURJPY,20260505,043500,183.77,183.77,183.76,183.76
EURJPY,20260505,043600,183.75,183.75,183.75,183.75
EURJPY,20260505,043700,183.76,183.77,183.76,183.77
EURJPY,20260505,043800,183.76,183.77,183.76,183.77
EURJPY,20260505,043900,183.76,183.76,183.76,183.76
EURJPY,20260505,044000,183.76,183.76,183.76,183.76
EURJPY,20260505,044100,183.76,183.76,183.76,183.76
EURJPY,20260505,044200,183.76,183.76,183.76,183.76
EURJPY,20260505,044300,183.76,183.77,183.76,183.77
EURJPY,20260505,044400,183.77,183.77,183.77,183.77
EURJPY,20260505,044500,183.77,183.77,183.77,183.77
EURJPY,20260505,044600,183.77,183.77,183.76,183.76
EURJPY,20260505,044700,183.76,183.76,183.76,183.76
EURJPY,20260505,044800,183.76,183.76,183.76,183.76
EURJPY,20260505,044900,183.77,183.77,183.77,183.77
EURJPY,20260505,045000,183.78,183.78,183.76,183.76
EURJPY,20260505,045100,183.76,183.76,183.75,183.76
EURJPY,20260505,045200,183.75,183.75,183.75,183.75
EURJPY,20260505,045300,183.75,183.75,183.75,183.75
EURJPY,20260505,045400,183.75,183.75,183.75,183.75
EURJPY,20260505,045500,183.75,183.75,183.74,183.75
EURJPY,20260505,045600,183.74,183.74,183.74,183.74
EURJPY,20260505,045700,183.74,183.74,183.74,183.74
EURJPY,20260505,045800,183.74,183.74,183.74,183.74
EURJPY,20260505,045900,183.74,183.74,183.74,183.74
EURJPY,20260505,050000,183.74,183.74,183.74,183.74
EURJPY,20260505,050100,183.74,183.74,183.72,183.72
EURJPY,20260505,050200,183.73,183.73,183.72,183.72
EURJPY,20260505,050300,183.71,183.72,183.71,183.72
EURJPY,20260505,050400,183.72,183.72,183.71,183.71
EURJPY,20260505,050500,183.71,183.71,183.71,183.71
EURJPY,20260505,050600,183.71,183.71,183.71,183.71
EURJPY,20260505,050700,183.71,183.71,183.71,183.71
EURJPY,20260505,050800,183.71,183.71,183.71,183.71
EURJPY,20260505,050900,183.72,183.72,183.72,183.72
EURJPY,20260505,051000,183.72,183.72,183.72,183.72
EURJPY,20260505,051100,183.72,183.72,183.72,183.72
EURJPY,20260505,051200,183.74,183.74,183.73,183.73
EURJPY,20260505,051300,183.73,183.73,183.73,183.73
EURJPY,20260505,051400,183.73,183.73,183.73,183.73
EURJPY,20260505,051500,183.74,183.74,183.74,183.74
EURJPY,20260505,051600,183.74,183.75,183.74,183.75
EURJPY,20260505,051700,183.75,183.75,183.75,183.75
EURJPY,20260505,051800,183.74,183.74,183.74,183.74
EURJPY,20260505,051900,183.74,183.74,183.74,183.74
EURJPY,20260505,052000,183.74,183.74,183.74,183.74
EURJPY,20260505,052100,183.73,183.74,183.73,183.74
EURJPY,20260505,052200,183.74,183.74,183.74,183.74
EURJPY,20260505,052300,183.74,183.74,183.73,183.73
EURJPY,20260505,052400,183.73,183.73,183.73,183.73
EURJPY,20260505,052500,183.74,183.74,183.74,183.74
EURJPY,20260505,052600,183.74,183.74,183.73,183.73
EURJPY,20260505,052700,183.74,183.74,183.74,183.74
EURJPY,20260505,052800,183.74,183.75,183.74,183.75
EURJPY,20260505,052900,183.74,183.74,183.74,183.74
EURJPY,20260505,053000,183.74,183.74,183.74,183.74
EURJPY,20260505,053100,183.74,183.74,183.73,183.73
EURJPY,20260505,053200,183.73,183.73,183.73,183.73
EURJPY,20260505,053300,183.72,183.73,183.72,183.73
EURJPY,20260505,053400,183.74,183.74,183.74,183.74
EURJPY,20260505,053500,183.73,183.73,183.73,183.73
EURJPY,20260505,053600,183.73,183.75,183.73,183.75
EURJPY,20260505,053700,183.74,183.74,183.74,183.74
EURJPY,20260505,053800,183.73,183.73,183.73,183.73
EURJPY,20260505,053900,183.73,183.73,183.73,183.73
EURJPY,20260505,054000,183.73,183.73,183.73,183.73
EURJPY,20260505,054100,183.73,183.73,183.73,183.73
EURJPY,20260505,054200,183.73,183.73,183.73,183.73
EURJPY,20260505,054300,183.73,183.73,183.72,183.72
EURJPY,20260505,054400,183.71,183.71,183.71,183.71
EURJPY,20260505,054500,183.72,183.72,183.72,183.72
EURJPY,20260505,054600,183.72,183.72,183.72,183.72
EURJPY,20260505,054700,183.73,183.74,183.73,183.74
EURJPY,20260505,054800,183.74,183.74,183.73,183.73
EURJPY,20260505,054900,183.72,183.73,183.72,183.73
EURJPY,20260505,055000,183.73,183.73,183.73,183.73
EURJPY,20260505,055100,183.73,183.73,183.73,183.73
EURJPY,20260505,055200,183.73,183.73,183.73,183.73
EURJPY,20260505,055300,183.73,183.74,183.73,183.74
EURJPY,20260505,055400,183.73,183.73,183.73,183.73
EURJPY,20260505,055500,183.73,183.73,183.73,183.73
EURJPY,20260505,055600,183.74,183.74,183.73,183.73
EURJPY,20260505,055700,183.72,183.72,183.72,183.72
EURJPY,20260505,055800,183.72,183.72,183.72,183.72
EURJPY,20260505,055900,183.73,183.73,183.72,183.72
EURJPY,20260505,060000,183.73,183.73,183.73,183.73
EURJPY,20260505,060100,183.72,183.73,183.72,183.73
EURJPY,20260505,060200,183.73,183.74,183.73,183.74
EURJPY,20260505,060300,183.74,183.74,183.74,183.74
EURJPY,20260505,060400,183.74,183.74,183.74,183.74
EURJPY,20260505,060500,183.75,183.75,183.75,183.75
EURJPY,20260505,060600,183.75,183.75,183.75,183.75
EURJPY,20260505,060700,183.75,183.75,183.74,183.74
EURJPY,20260505,060800,183.74,183.74,183.74,183.74
EURJPY,20260505,060900,183.74,183.74,183.74,183.74
EURJPY,20260505,061000,183.74,183.75,183.74,183.75
EURJPY,20260505,061100,183.75,183.75,183.75,183.75
EURJPY,20260505,061200,183.75,183.75,183.75,183.75
EURJPY,20260505,061300,183.75,183.75,183.75,183.75
EURJPY,20260505,061400,183.75,183.75,183.75,183.75
EURJPY,20260505,061500,183.74,183.74,183.74,183.74
EURJPY,20260505,061600,183.74,183.74,183.74,183.74
EURJPY,20260505,061700,183.74,183.74,183.74,183.74
EURJPY,20260505,061800,183.74,183.74,183.74,183.74
EURJPY,20260505,061900,183.74,183.74,183.74,183.74
EURJPY,20260505,062000,183.74,183.75,183.74,183.75
EURJPY,20260505,062100,183.75,183.75,183.75,183.75
EURJPY,20260505,062200,183.75,183.75,183.75,183.75
EURJPY,20260505,062300,183.75,183.75,183.75,183.75
EURJPY,20260505,062400,183.75,183.75,183.75,183.75
EURJPY,20260505,062500,183.75,183.75,183.75,183.75
EURJPY,20260505,062600,183.76,183.76,183.76,183.76
EURJPY,20260505,062700,183.76,183.76,183.76,183.76
EURJPY,20260505,062800,183.76,183.77,183.76,183.77
EURJPY,20260505,062900,183.77,183.77,183.77,183.77
EURJPY,20260505,063000,183.77,183.77,183.77,183.77
EURJPY,20260505,063100,183.76,183.77,183.76,183.77
EURJPY,20260505,063200,183.78,183.78,183.76,183.76
EURJPY,20260505,063300,183.76,183.76,183.76,183.76
EURJPY,20260505,063400,183.76,183.77,183.76,183.76
EURJPY,20260505,063500,183.77,183.77,183.77,183.77
EURJPY,20260505,063600,183.76,183.76,183.76,183.76
EURJPY,20260505,063700,183.75,183.75,183.74,183.74
EURJPY,20260505,063800,183.74,183.74,183.74,183.74
EURJPY,20260505,063900,183.75,183.75,183.75,183.75
EURJPY,20260505,064000,183.75,183.75,183.74,183.74
EURJPY,20260505,064100,183.74,183.75,183.74,183.75
EURJPY,20260505,064200,183.74,183.74,183.74,183.74
EURJPY,20260505,064300,183.75,183.75,183.74,183.74
EURJPY,20260505,064400,183.74,183.75,183.74,183.75
EURJPY,20260505,064500,183.74,183.74,183.74,183.74
EURJPY,20260505,064600,183.74,183.74,183.74,183.74
EURJPY,20260505,064700,183.74,183.74,183.74,183.74
EURJPY,20260505,064800,183.74,183.74,183.71,183.71
EURJPY,20260505,064900,183.72,183.73,183.72,183.73
EURJPY,20260505,065000,183.72,183.72,183.72,183.72
EURJPY,20260505,065100,183.71,183.71,183.71,183.71
EURJPY,20260505,065200,183.72,183.72,183.72,183.72
EURJPY,20260505,065300,183.71,183.71,183.71,183.71
EURJPY,20260505,065400,183.71,183.73,183.71,183.73
EURJPY,20260505,065500,183.72,183.72,183.71,183.71
EURJPY,20260505,065600,183.70,183.70,183.68,183.68
EURJPY,20260505,065700,183.69,183.69,183.69,183.69
EURJPY,20260505,065800,183.68,183.68,183.66,183.66
EURJPY,20260505,065900,183.66,183.66,183.66,183.66
EURJPY,20260505,070000,183.66,183.67,183.66,183.66
EURJPY,20260505,070100,183.65,183.65,183.64,183.64
EURJPY,20260505,070200,183.65,183.65,183.65,183.65
EURJPY,20260505,070300,183.65,183.67,183.65,183.67
EURJPY,20260505,070400,183.67,183.68,183.67,183.68
EURJPY,20260505,070500,183.67,183.68,183.65,183.67
EURJPY,20260505,070600,183.67,183.67,183.67,183.67
EURJPY,20260505,070700,183.68,183.68,183.68,183.68
EURJPY,20260505,070800,183.67,183.67,183.65,183.65
EURJPY,20260505,070900,183.66,183.67,183.66,183.67
EURJPY,20260505,071000,183.67,183.67,183.66,183.66
EURJPY,20260505,071100,183.67,183.68,183.67,183.68
EURJPY,20260505,071200,183.67,183.67,183.67,183.67
EURJPY,20260505,071300,183.67,183.67,183.65,183.65
EURJPY,20260505,071400,183.65,183.65,183.65,183.65
EURJPY,20260505,071500,183.66,183.66,183.66,183.66
EURJPY,20260505,071600,183.66,183.66,183.65,183.65
EURJPY,20260505,071700,183.65,183.65,183.64,183.64
EURJPY,20260505,071800,183.64,183.64,183.64,183.64
EURJPY,20260505,071900,183.64,183.64,183.64,183.64
EURJPY,20260505,072000,183.65,183.65,183.65,183.65
EURJPY,20260505,072100,183.66,183.66,183.66,183.66
EURJPY,20260505,072200,183.65,183.65,183.65,183.65
EURJPY,20260505,072300,183.65,183.67,183.65,183.67
EURJPY,20260505,072400,183.68,183.68,183.68,183.68
EURJPY,20260505,072500,183.68,183.69,183.66,183.66
EURJPY,20260505,072600,183.67,183.67,183.67,183.67
EURJPY,20260505,072700,183.66,183.66,183.66,183.66
EURJPY,20260505,072800,183.66,183.66,183.66,183.66
EURJPY,20260505,072900,183.65,183.65,183.64,183.65
EURJPY,20260505,073000,183.66,183.66,183.65,183.65
EURJPY,20260505,073100,183.66,183.66,183.66,183.66
EURJPY,20260505,073200,183.66,183.66,183.65,183.65
EURJPY,20260505,073300,183.66,183.66,183.66,183.66
EURJPY,20260505,073400,183.65,183.66,183.65,183.66
EURJPY,20260505,073500,183.65,183.65,183.64,183.65
EURJPY,20260505,073600,183.66,183.68,183.66,183.68
EURJPY,20260505,073700,183.67,183.67,183.67,183.67
EURJPY,20260505,073800,183.67,183.67,183.66,183.67
EURJPY,20260505,073900,183.67,183.67,183.66,183.67
EURJPY,20260505,074000,183.68,183.68,183.68,183.68
EURJPY,20260505,074100,183.69,183.70,183.69,183.70
EURJPY,20260505,074200,183.69,183.70,183.69,183.70
EURJPY,20260505,074300,183.69,183.69,183.69,183.69
EURJPY,20260505,074400,183.69,183.69,183.69,183.69
EURJPY,20260505,074500,183.69,183.69,183.69,183.69
EURJPY,20260505,074600,183.69,183.69,183.68,183.68
EURJPY,20260505,074700,183.69,183.70,183.69,183.70
EURJPY,20260505,074800,183.69,183.70,183.69,183.70
EURJPY,20260505,074900,183.70,183.70,183.70,183.70
EURJPY,20260505,075000,183.69,183.69,183.69,183.69
EURJPY,20260505,075100,183.68,183.68,183.68,183.68
EURJPY,20260505,075200,183.68,183.68,183.68,183.68
EURJPY,20260505,075300,183.69,183.69,183.68,183.69
EURJPY,20260505,075400,183.68,183.69,183.68,183.69
EURJPY,20260505,075500,183.69,183.69,183.68,183.68
EURJPY,20260505,075600,183.68,183.70,183.68,183.70
EURJPY,20260505,075700,183.70,183.70,183.70,183.70
EURJPY,20260505,075800,183.71,183.71,183.70,183.71
EURJPY,20260505,075900,183.72,183.73,183.72,183.73
EURJPY,20260505,080000,183.72,183.73,183.72,183.72
EURJPY,20260505,080100,183.73,183.73,183.72,183.72
EURJPY,20260505,080200,183.72,183.73,183.72,183.72
EURJPY,20260505,080300,183.71,183.72,183.71,183.72
EURJPY,20260505,080400,183.71,183.72,183.71,183.71
EURJPY,20260505,080500,183.72,183.73,183.72,183.73
EURJPY,20260505,080600,183.73,183.74,183.73,183.74
EURJPY,20260505,080700,183.74,183.74,183.74,183.74
EURJPY,20260505,080800,183.73,183.74,183.73,183.74
EURJPY,20260505,080900,183.75,183.76,183.75,183.76
EURJPY,20260505,081000,183.75,183.76,183.75,183.76
EURJPY,20260505,081100,183.77,183.78,183.77,183.78
EURJPY,20260505,081200,183.78,183.78,183.78,183.78
EURJPY,20260505,081300,183.78,183.78,183.76,183.76
EURJPY,20260505,081400,183.77,183.78,183.77,183.78
EURJPY,20260505,081500,183.77,183.77,183.77,183.77
EURJPY,20260505,081600,183.78,183.78,183.77,183.77
EURJPY,20260505,081700,183.76,183.76,183.75,183.75
EURJPY,20260505,081800,183.74,183.74,183.74,183.74
EURJPY,20260505,081900,183.74,183.74,183.73,183.74
EURJPY,20260505,082000,183.73,183.73,183.70,183.71
EURJPY,20260505,082100,183.72,183.72,183.72,183.72
EURJPY,20260505,082200,183.72,183.72,183.71,183.71
EURJPY,20260505,082300,183.71,183.71,183.71,183.71
EURJPY,20260505,082400,183.71,183.71,183.71,183.71
EURJPY,20260505,082500,183.70,183.70,183.69,183.69
EURJPY,20260505,082600,183.70,183.70,183.70,183.70
EURJPY,20260505,082700,183.70,183.70,183.69,183.69
EURJPY,20260505,082800,183.70,183.71,183.70,183.71
EURJPY,20260505,082900,183.72,183.73,183.72,183.72
EURJPY,20260505,083000,183.74,183.74,183.74,183.74
EURJPY,20260505,083100,183.73,183.76,183.73,183.76
EURJPY,20260505,083200,183.77,183.77,183.76,183.76
EURJPY,20260505,083300,183.77,183.77,183.76,183.76
EURJPY,20260505,083400,183.75,183.76,183.75,183.76
EURJPY,20260505,083500,183.77,183.78,183.77,183.77
EURJPY,20260505,083600,183.77,183.77,183.77,183.77
EURJPY,20260505,083700,183.77,183.77,183.77,183.77
EURJPY,20260505,083800,183.76,183.76,183.74,183.74
EURJPY,20260505,083900,183.73,183.73,183.70,183.72
EURJPY,20260505,084000,183.71,183.74,183.71,183.73
EURJPY,20260505,084100,183.74,183.75,183.74,183.74
EURJPY,20260505,084200,183.74,183.74,183.74,183.74
EURJPY,20260505,084300,183.74,183.75,183.74,183.75
EURJPY,20260505,084400,183.76,183.76,183.76,183.76
EURJPY,20260505,084500,183.75,183.75,183.74,183.74
EURJPY,20260505,084600,183.75,183.76,183.75,183.75
EURJPY,20260505,084700,183.76,183.76,183.75,183.75
EURJPY,20260505,084800,183.76,183.76,183.76,183.76
EURJPY,20260505,084900,183.76,183.76,183.75,183.75
EURJPY,20260505,085000,183.74,183.74,183.74,183.74
EURJPY,20260505,085100,183.73,183.74,183.73,183.74
EURJPY,20260505,085200,183.75,183.75,183.75,183.75
EURJPY,20260505,085300,183.75,183.75,183.75,183.75
EURJPY,20260505,085400,183.75,183.75,183.74,183.74
EURJPY,20260505,085500,183.74,183.74,183.74,183.74
EURJPY,20260505,085600,183.73,183.75,183.73,183.75
EURJPY,20260505,085700,183.74,183.74,183.72,183.72
EURJPY,20260505,085800,183.71,183.72,183.71,183.71
EURJPY,20260505,085900,183.72,183.73,183.72,183.73
EURJPY,20260505,090000,183.72,183.72,183.72,183.72
EURJPY,20260505,090100,183.71,183.71,183.71,183.71
EURJPY,20260505,090200,183.72,183.72,183.71,183.72
EURJPY,20260505,090300,183.73,183.74,183.72,183.72
EURJPY,20260505,090400,183.73,183.73,183.71,183.71
EURJPY,20260505,090500,183.72,183.74,183.72,183.74
EURJPY,20260505,090600,183.73,183.74,183.73,183.74
EURJPY,20260505,090700,183.75,183.75,183.72,183.72
EURJPY,20260505,090800,183.73,183.73,183.71,183.71
EURJPY,20260505,090900,183.70,183.71,183.70,183.71
EURJPY,20260505,091000,183.72,183.72,183.71,183.71
EURJPY,20260505,091100,183.71,183.71,183.71,183.71
EURJPY,20260505,091200,183.71,183.71,183.71,183.71
EURJPY,20260505,091300,183.71,183.71,183.71,183.71
EURJPY,20260505,091400,183.70,183.70,183.70,183.70
EURJPY,20260505,091500,183.70,183.70,183.69,183.69
EURJPY,20260505,091600,183.70,183.70,183.70,183.70
EURJPY,20260505,091700,183.69,183.69,183.68,183.69
EURJPY,20260505,091800,183.68,183.68,183.68,183.68
EURJPY,20260505,091900,183.68,183.68,183.67,183.68
EURJPY,20260505,092000,183.67,183.68,183.67,183.68
EURJPY,20260505,092100,183.69,183.69,183.68,183.68
EURJPY,20260505,092200,183.68,183.68,183.68,183.68
EURJPY,20260505,092300,183.68,183.69,183.68,183.69
EURJPY,20260505,092400,183.70,183.71,183.70,183.71
EURJPY,20260505,092500,183.72,183.72,183.71,183.72
EURJPY,20260505,092600,183.73,183.74,183.73,183.74
EURJPY,20260505,092700,183.75,183.75,183.75,183.75
EURJPY,20260505,092800,183.75,183.75,183.75,183.75
EURJPY,20260505,092900,183.75,183.75,183.73,183.74
EURJPY,20260505,093000,183.74,183.74,183.74,183.74
EURJPY,20260505,093100,183.75,183.76,183.74,183.74
EURJPY,20260505,093200,183.75,183.75,183.75,183.75
EURJPY,20260505,093300,183.76,183.76,183.75,183.75
EURJPY,20260505,093400,183.76,183.78,183.76,183.77
EURJPY,20260505,093500,183.78,183.78,183.77,183.77
EURJPY,20260505,093600,183.78,183.78,183.77,183.78
EURJPY,20260505,093700,183.77,183.77,183.72,183.72
EURJPY,20260505,093800,183.73,183.77,183.73,183.76
EURJPY,20260505,093900,183.75,183.77,183.74,183.77
EURJPY,20260505,094000,183.76,183.77,183.76,183.77
EURJPY,20260505,094100,183.78,183.79,183.78,183.78
EURJPY,20260505,094200,183.78,183.78,183.77,183.77
EURJPY,20260505,094300,183.77,183.78,183.77,183.78
EURJPY,20260505,094400,183.77,183.79,183.77,183.79
EURJPY,20260505,094500,183.78,183.78,183.77,183.77
EURJPY,20260505,094600,183.77,183.77,183.77,183.77
EURJPY,20260505,094700,183.78,183.79,183.78,183.79
EURJPY,20260505,094800,183.78,183.78,183.78,183.78
EURJPY,20260505,094900,183.78,183.78,183.77,183.77
EURJPY,20260505,095000,183.77,183.77,183.77,183.77
EURJPY,20260505,095100,183.78,183.78,183.78,183.78
EURJPY,20260505,095200,183.77,183.77,183.77,183.77
EURJPY,20260505,095300,183.77,183.77,183.76,183.77
EURJPY,20260505,095400,183.76,183.76,183.75,183.75
EURJPY,20260505,095500,183.76,183.78,183.76,183.78
EURJPY,20260505,095600,183.77,183.78,183.77,183.78
EURJPY,20260505,095700,183.77,183.78,183.77,183.78
EURJPY,20260505,095800,183.78,183.78,183.77,183.77
EURJPY,20260505,095900,183.78,183.78,183.78,183.78
EURJPY,20260505,100000,183.78,183.78,183.77,183.77
EURJPY,20260505,100100,183.78,183.79,183.78,183.78
EURJPY,20260505,100200,183.78,183.78,183.77,183.78
EURJPY,20260505,100300,183.77,183.78,183.77,183.78
EURJPY,20260505,100400,183.77,183.78,183.76,183.78
EURJPY,20260505,100500,183.79,183.80,183.79,183.80
EURJPY,20260505,100600,183.81,183.83,183.81,183.83
EURJPY,20260505,100700,183.82,183.83,183.82,183.83
EURJPY,20260505,100800,183.82,183.83,183.82,183.83
EURJPY,20260505,100900,183.82,183.82,183.82,183.82
EURJPY,20260505,101000,183.83,183.83,183.83,183.83
EURJPY,20260505,101100,183.83,183.83,183.83,183.83
EURJPY,20260505,101200,183.84,183.84,183.84,183.84
EURJPY,20260505,101300,183.84,183.85,183.84,183.85
EURJPY,20260505,101400,183.85,183.86,183.85,183.86
EURJPY,20260505,101500,183.85,183.87,183.85,183.87
EURJPY,20260505,101600,183.87,183.87,183.87,183.87
EURJPY,20260505,101700,183.87,183.87,183.87,183.87
EURJPY,20260505,101800,183.86,183.87,183.86,183.87
EURJPY,20260505,101900,183.87,183.87,183.87,183.87
EURJPY,20260505,102000,183.88,183.88,183.86,183.86
EURJPY,20260505,102100,183.87,183.87,183.87,183.87
EURJPY,20260505,102200,183.87,183.87,183.87,183.87
EURJPY,20260505,102300,183.87,183.88,183.87,183.88
EURJPY,20260505,102400,183.88,183.88,183.88,183.88
EURJPY,20260505,102500,183.89,183.89,183.89,183.89
EURJPY,20260505,102600,183.89,183.91,183.89,183.90
EURJPY,20260505,102700,183.90,183.90,183.90,183.90
EURJPY,20260505,102800,183.91,183.91,183.90,183.90
EURJPY,20260505,102900,183.91,183.91,183.91,183.91
EURJPY,20260505,103000,183.90,183.90,183.90,183.90
EURJPY,20260505,103100,183.89,183.90,183.89,183.90
EURJPY,20260505,103200,183.89,183.89,183.88,183.88
EURJPY,20260505,103300,183.88,183.88,183.86,183.86
EURJPY,20260505,103400,183.85,183.85,183.85,183.85
EURJPY,20260505,103500,183.84,183.84,183.83,183.83
EURJPY,20260505,103600,183.82,183.82,183.82,183.82
EURJPY,20260505,103700,183.82,183.82,183.79,183.79
EURJPY,20260505,103800,183.79,183.79,183.79,183.79
EURJPY,20260505,103900,183.78,183.79,183.78,183.78
EURJPY,20260505,104000,183.78,183.79,183.78,183.79
EURJPY,20260505,104100,183.78,183.78,183.77,183.77
EURJPY,20260505,104200,183.77,183.77,183.76,183.77
EURJPY,20260505,104300,183.78,183.78,183.78,183.78
EURJPY,20260505,104400,183.78,183.78,183.77,183.77
EURJPY,20260505,104500,183.78,183.78,183.78,183.78
EURJPY,20260505,104600,183.78,183.79,183.78,183.78
EURJPY,20260505,104700,183.79,183.79,183.79,183.79
EURJPY,20260505,104800,183.79,183.79,183.79,183.79
EURJPY,20260505,104900,183.78,183.78,183.78,183.78
EURJPY,20260505,105000,183.78,183.78,183.76,183.76
EURJPY,20260505,105100,183.77,183.78,183.77,183.78
EURJPY,20260505,105200,183.79,183.80,183.79,183.80
EURJPY,20260505,105300,183.79,183.80,183.79,183.80
EURJPY,20260505,105400,183.81,183.83,183.81,183.83
EURJPY,20260505,105500,183.84,183.84,183.83,183.83
EURJPY,20260505,105600,183.82,183.82,183.81,183.81
EURJPY,20260505,105700,183.80,183.81,183.80,183.81
EURJPY,20260505,105800,183.82,183.82,183.80,183.80
EURJPY,20260505,105900,183.81,183.81,183.81,183.81
EURJPY,20260505,110000,183.82,183.83,183.82,183.83
EURJPY,20260505,110100,183.82,184.39,183.82,184.04
EURJPY,20260505,110200,184.05,184.05,183.91,183.98
EURJPY,20260505,110300,183.99,184.00,183.92,183.92
EURJPY,20260505,110400,183.93,183.97,183.92,183.96
EURJPY,20260505,110500,183.97,183.97,183.91,183.91
EURJPY,20260505,110600,183.92,183.96,183.92,183.94
EURJPY,20260505,110700,183.93,183.94,183.92,183.94
EURJPY,20260505,110800,183.95,183.99,183.95,183.99
EURJPY,20260505,110900,184.00,184.01,183.99,184.01
EURJPY,20260505,111000,184.02,184.03,184.01,184.01
EURJPY,20260505,111100,184.00,184.00,183.98,183.98
EURJPY,20260505,111200,183.99,184.02,183.99,184.02
EURJPY,20260505,111300,184.03,184.03,184.03,184.03
EURJPY,20260505,111400,184.04,184.05,184.04,184.05
EURJPY,20260505,111500,184.06,184.07,184.05,184.06
EURJPY,20260505,111600,184.07,184.08,184.06,184.08
EURJPY,20260505,111700,184.09,184.19,184.09,184.17
EURJPY,20260505,111800,184.16,184.16,184.12,184.12
EURJPY,20260505,111900,184.13,184.16,184.13,184.13
EURJPY,20260505,112000,184.12,184.12,184.08,184.10
EURJPY,20260505,112100,184.11,184.11,184.09,184.11
EURJPY,20260505,112200,184.10,184.14,184.09,184.14
EURJPY,20260505,112300,184.15,184.19,184.15,184.15
EURJPY,20260505,112400,184.14,184.15,184.11,184.13
EURJPY,20260505,112500,184.14,184.17,184.14,184.17
EURJPY,20260505,112600,184.18,184.18,184.14,184.14
EURJPY,20260505,112700,184.13,184.13,184.09,184.10
EURJPY,20260505,112800,184.11,184.12,184.10,184.10
EURJPY,20260505,112900,184.09,184.12,184.09,184.12
EURJPY,20260505,113000,184.11,184.13,184.11,184.13
EURJPY,20260505,113100,184.14,184.14,183.74,183.74
EURJPY,20260505,113200,183.81,183.99,183.79,183.99
EURJPY,20260505,113300,184.00,184.05,184.00,184.04
EURJPY,20260505,113400,184.03,184.05,184.03,184.05
EURJPY,20260505,113500,184.06,184.07,184.04,184.05
EURJPY,20260505,113600,184.06,184.07,184.06,184.07
EURJPY,20260505,113700,184.08,184.09,184.07,184.07
EURJPY,20260505,113800,184.08,184.11,184.08,184.11
EURJPY,20260505,113900,184.12,184.14,184.12,184.12
EURJPY,20260505,114000,184.11,184.12,184.11,184.12
EURJPY,20260505,114100,184.13,184.14,184.12,184.12
EURJPY,20260505,114200,184.12,184.13,184.12,184.13
EURJPY,20260505,114300,184.13,184.13,184.13,184.13
EURJPY,20260505,114400,184.14,184.18,184.13,184.18
EURJPY,20260505,114500,184.19,184.22,184.19,184.20
EURJPY,20260505,114600,184.20,184.20,184.20,184.20
EURJPY,20260505,114700,184.19,184.19,184.15,184.15
EURJPY,20260505,114800,184.14,184.16,184.14,184.16
EURJPY,20260505,114900,184.16,184.17,184.16,184.16
EURJPY,20260505,115000,184.15,184.16,184.14,184.16
EURJPY,20260505,115100,184.15,184.15,184.14,184.14
EURJPY,20260505,115200,184.15,184.20,184.15,184.19
EURJPY,20260505,115300,184.18,184.18,184.17,184.17
EURJPY,20260505,115400,184.17,184.17,184.16,184.16
EURJPY,20260505,115500,184.17,184.18,184.17,184.17
EURJPY,20260505,115600,184.18,184.18,184.16,184.16
EURJPY,20260505,115700,184.15,184.15,184.14,184.14
EURJPY,20260505,115800,184.14,184.14,184.12,184.12
EURJPY,20260505,115900,184.13,184.15,184.13,184.15
EURJPY,20260505,120000,184.14,184.14,184.10,184.12
EURJPY,20260505,120100,184.11,184.12,184.10,184.11
EURJPY,20260505,120200,184.12,184.14,184.12,184.13
EURJPY,20260505,120300,184.12,184.16,184.12,184.14
EURJPY,20260505,120400,184.13,184.14,184.13,184.14
EURJPY,20260505,120500,184.14,184.14,184.14,184.14
EURJPY,20260505,120600,184.13,184.14,184.13,184.14
EURJPY,20260505,120700,184.15,184.16,184.15,184.16
EURJPY,20260505,120800,184.16,184.17,184.16,184.17
EURJPY,20260505,120900,184.18,184.19,184.17,184.17
EURJPY,20260505,121000,184.18,184.19,184.18,184.19
EURJPY,20260505,121100,184.19,184.20,184.19,184.20
EURJPY,20260505,121200,184.19,184.19,184.17,184.18
EURJPY,20260505,121300,184.19,184.20,184.19,184.20
EURJPY,20260505,121400,184.21,184.22,184.21,184.22
EURJPY,20260505,121500,184.22,184.22,184.22,184.22
EURJPY,20260505,121600,184.21,184.23,184.21,184.23
EURJPY,20260505,121700,184.24,184.24,184.23,184.23
EURJPY,20260505,121800,184.22,184.24,184.22,184.24
EURJPY,20260505,121900,184.23,184.24,184.23,184.24
EURJPY,20260505,122000,184.25,184.25,184.25,184.25
EURJPY,20260505,122100,184.26,184.26,184.24,184.26
EURJPY,20260505,122200,184.25,184.27,184.24,184.27
EURJPY,20260505,122300,184.28,184.28,184.27,184.27
EURJPY,20260505,122400,184.26,184.26,184.24,184.25
EURJPY,20260505,122500,184.24,184.25,184.24,184.25
EURJPY,20260505,122600,184.25,184.25,184.23,184.23
EURJPY,20260505,122700,184.24,184.24,184.23,184.23
EURJPY,20260505,122800,184.23,184.23,184.21,184.21
EURJPY,20260505,122900,184.22,184.24,184.22,184.22
EURJPY,20260505,123000,184.23,184.24,184.23,184.24
EURJPY,20260505,123100,184.24,184.27,184.24,184.27
EURJPY,20260505,123200,184.26,184.26,184.25,184.25
EURJPY,20260505,123300,184.24,184.24,184.24,184.24
EURJPY,20260505,123400,184.24,184.24,184.22,184.22
EURJPY,20260505,123500,184.21,184.22,184.20,184.21
EURJPY,20260505,123600,184.20,184.21,184.18,184.21
EURJPY,20260505,123700,184.20,184.20,184.19,184.19
EURJPY,20260505,123800,184.20,184.20,184.18,184.19
EURJPY,20260505,123900,184.20,184.20,184.20,184.20
EURJPY,20260505,124000,184.19,184.20,184.19,184.20
EURJPY,20260505,124100,184.21,184.21,184.19,184.19
EURJPY,20260505,124200,184.18,184.19,184.18,184.19
EURJPY,20260505,124300,184.20,184.21,184.19,184.19
EURJPY,20260505,124400,184.20,184.21,184.20,184.20
EURJPY,20260505,124500,184.19,184.20,184.19,184.20
EURJPY,20260505,124600,184.21,184.21,184.21,184.21
EURJPY,20260505,124700,184.21,184.21,184.21,184.21
EURJPY,20260505,124800,184.22,184.22,184.21,184.21
EURJPY,20260505,124900,184.21,184.21,184.21,184.21
EURJPY,20260505,125000,184.21,184.21,184.21,184.21
EURJPY,20260505,125100,184.21,184.21,184.21,184.21
EURJPY,20260505,125200,184.21,184.21,184.21,184.21
EURJPY,20260505,125300,184.20,184.20,184.19,184.19
EURJPY,20260505,125400,184.20,184.25,184.20,184.25
EURJPY,20260505,125500,184.26,184.26,184.25,184.25
EURJPY,20260505,125600,184.24,184.24,184.22,184.24
EURJPY,20260505,125700,184.25,184.25,184.24,184.24
EURJPY,20260505,125800,184.23,184.23,184.19,184.21
EURJPY,20260505,125900,184.22,184.22,184.22,184.22
EURJPY,20260505,130000,184.22,184.23,184.22,184.23
EURJPY,20260505,130100,184.24,184.24,184.22,184.23
EURJPY,20260505,130200,184.24,184.25,184.23,184.25
EURJPY,20260505,130300,184.26,184.29,184.25,184.27
EURJPY,20260505,130400,184.26,184.26,184.25,184.25
EURJPY,20260505,130500,184.26,184.27,184.26,184.27
EURJPY,20260505,130600,184.28,184.30,184.28,184.28
EURJPY,20260505,130700,184.29,184.29,184.28,184.29
EURJPY,20260505,130800,184.28,184.28,184.26,184.26
EURJPY,20260505,130900,184.25,184.25,184.25,184.25
EURJPY,20260505,131000,184.25,184.25,184.25,184.25
EURJPY,20260505,131100,184.26,184.26,184.26,184.26
EURJPY,20260505,131200,184.25,184.25,184.25,184.25
EURJPY,20260505,131300,184.26,184.26,184.25,184.26
EURJPY,20260505,131400,184.25,184.26,184.25,184.26
EURJPY,20260505,131500,184.26,184.26,184.26,184.26
EURJPY,20260505,131600,184.26,184.26,184.25,184.25
EURJPY,20260505,131700,184.24,184.28,184.24,184.28
EURJPY,20260505,131800,184.27,184.29,184.27,184.29
EURJPY,20260505,131900,184.31,184.34,184.31,184.32
EURJPY,20260505,132000,184.33,184.33,184.33,184.33
EURJPY,20260505,132100,184.33,184.34,184.33,184.34
EURJPY,20260505,132200,184.33,184.33,184.30,184.31
EURJPY,20260505,132300,184.32,184.32,184.30,184.30
EURJPY,20260505,132400,184.30,184.32,184.29,184.32
EURJPY,20260505,132500,184.33,184.34,184.32,184.34
EURJPY,20260505,132600,184.33,184.34,184.33,184.34
EURJPY,20260505,132700,184.35,184.35,184.34,184.34
EURJPY,20260505,132800,184.35,184.35,184.35,184.35
EURJPY,20260505,132900,184.35,184.35,184.32,184.34
EURJPY,20260505,133000,184.33,184.34,184.33,184.34
EURJPY,20260505,133100,184.35,184.35,184.32,184.34
EURJPY,20260505,133200,184.35,184.35,184.34,184.34
EURJPY,20260505,133300,184.33,184.34,184.33,184.34
EURJPY,20260505,133400,184.34,184.35,184.34,184.35
EURJPY,20260505,133500,184.36,184.36,184.36,184.36
EURJPY,20260505,133600,184.35,184.36,184.34,184.34
EURJPY,20260505,133700,184.35,184.37,184.35,184.36
EURJPY,20260505,133800,184.36,184.36,184.35,184.35
EURJPY,20260505,133900,184.36,184.36,184.35,184.35
EURJPY,20260505,134000,184.34,184.34,184.33,184.33
EURJPY,20260505,134100,184.33,184.33,184.32,184.32
EURJPY,20260505,134200,184.32,184.34,184.32,184.34
EURJPY,20260505,134300,184.34,184.34,184.33,184.33
EURJPY,20260505,134400,184.32,184.33,184.32,184.33
EURJPY,20260505,134500,184.34,184.35,184.34,184.35
EURJPY,20260505,134600,184.35,184.35,184.35,184.35
EURJPY,20260505,134700,184.36,184.36,184.35,184.36
EURJPY,20260505,134800,184.35,184.36,184.35,184.36
EURJPY,20260505,134900,184.37,184.37,184.37,184.37
EURJPY,20260505,135000,184.37,184.37,184.36,184.36
EURJPY,20260505,135100,184.35,184.36,184.35,184.35
EURJPY,20260505,135200,184.36,184.36,184.36,184.36
EURJPY,20260505,135300,184.37,184.39,184.37,184.39
EURJPY,20260505,135400,184.38,184.38,184.38,184.38
EURJPY,20260505,135500,184.38,184.38,184.37,184.37
EURJPY,20260505,135600,184.38,184.38,184.37,184.38
EURJPY,20260505,135700,184.39,184.39,184.39,184.39
EURJPY,20260505,135800,184.39,184.39,184.38,184.38
EURJPY,20260505,135900,184.38,184.38,184.37,184.38
EURJPY,20260505,140000,184.39,184.39,184.38,184.38
EURJPY,20260505,140100,184.39,184.39,184.39,184.39
EURJPY,20260505,140200,184.39,184.42,184.39,184.42
EURJPY,20260505,140300,184.41,184.42,184.39,184.41
EURJPY,20260505,140400,184.42,184.42,184.41,184.41
EURJPY,20260505,140500,184.42,184.43,184.41,184.41
EURJPY,20260505,140600,184.42,184.43,184.41,184.43
EURJPY,20260505,140700,184.42,184.42,184.38,184.38
EURJPY,20260505,140800,184.39,184.40,184.38,184.38
EURJPY,20260505,140900,184.37,184.38,184.36,184.38
EURJPY,20260505,141000,184.39,184.39,184.39,184.39
EURJPY,20260505,141100,184.38,184.38,184.36,184.36
EURJPY,20260505,141200,184.35,184.35,184.27,184.31
EURJPY,20260505,141300,184.32,184.34,184.32,184.34
EURJPY,20260505,141400,184.35,184.39,184.34,184.39
EURJPY,20260505,141500,184.38,184.40,184.38,184.39
EURJPY,20260505,141600,184.40,184.42,184.38,184.42
EURJPY,20260505,141700,184.41,184.43,184.41,184.43
EURJPY,20260505,141800,184.44,184.44,184.43,184.43
EURJPY,20260505,141900,184.44,184.44,184.43,184.43
EURJPY,20260505,142000,184.42,184.44,184.42,184.44
EURJPY,20260505,142100,184.43,184.44,184.43,184.44
EURJPY,20260505,142200,184.43,184.43,184.40,184.40
EURJPY,20260505,142300,184.41,184.42,184.41,184.42
EURJPY,20260505,142400,184.41,184.42,184.41,184.42
EURJPY,20260505,142500,184.43,184.43,184.40,184.40
EURJPY,20260505,142600,184.39,184.39,184.36,184.38
EURJPY,20260505,142700,184.37,184.38,184.36,184.38
EURJPY,20260505,142800,184.37,184.40,184.37,184.40
EURJPY,20260505,142900,184.41,184.43,184.40,184.43
EURJPY,20260505,143000,184.42,184.42,184.42,184.42
EURJPY,20260505,143100,184.42,184.44,184.41,184.44
EURJPY,20260505,143200,184.45,184.46,184.45,184.46
EURJPY,20260505,143300,184.47,184.49,184.46,184.47
EURJPY,20260505,143400,184.48,184.48,184.46,184.46
EURJPY,20260505,143500,184.45,184.46,184.45,184.46
EURJPY,20260505,143600,184.45,184.46,184.45,184.45
EURJPY,20260505,143700,184.44,184.46,184.44,184.45
EURJPY,20260505,143800,184.44,184.46,184.44,184.46
EURJPY,20260505,143900,184.45,184.45,184.43,184.43
EURJPY,20260505,144000,184.42,184.42,184.42,184.42
EURJPY,20260505,144100,184.42,184.43,184.42,184.43
EURJPY,20260505,144200,184.43,184.44,184.43,184.44
EURJPY,20260505,144300,184.45,184.45,184.43,184.44
EURJPY,20260505,144400,184.45,184.45,184.44,184.45
EURJPY,20260505,144500,184.44,184.46,184.43,184.43
EURJPY,20260505,144600,184.44,184.46,184.44,184.46
EURJPY,20260505,144700,184.45,184.46,184.44,184.46
EURJPY,20260505,144800,184.47,184.47,184.47,184.47
EURJPY,20260505,144900,184.46,184.47,184.46,184.46
EURJPY,20260505,145000,184.47,184.47,184.46,184.46
EURJPY,20260505,145100,184.46,184.47,184.46,184.47
EURJPY,20260505,145200,184.46,184.46,184.46,184.46
EURJPY,20260505,145300,184.46,184.47,184.46,184.46
EURJPY,20260505,145400,184.45,184.46,184.45,184.46
EURJPY,20260505,145500,184.46,184.46,184.46,184.46
EURJPY,20260505,145600,184.46,184.46,184.45,184.45
EURJPY,20260505,145700,184.44,184.44,184.44,184.44
EURJPY,20260505,145800,184.44,184.46,184.44,184.46
EURJPY,20260505,145900,184.47,184.47,184.45,184.46
EURJPY,20260505,150000,184.47,184.47,184.45,184.46
EURJPY,20260505,150100,184.45,184.46,184.45,184.46
EURJPY,20260505,150200,184.47,184.48,184.47,184.47
EURJPY,20260505,150300,184.47,184.47,184.47,184.47
EURJPY,20260505,150400,184.48,184.49,184.48,184.49
EURJPY,20260505,150500,184.50,184.50,184.49,184.49
EURJPY,20260505,150600,184.50,184.51,184.50,184.51
EURJPY,20260505,150700,184.52,184.55,184.52,184.54
EURJPY,20260505,150800,184.53,184.54,184.52,184.53
EURJPY,20260505,150900,184.54,184.55,184.52,184.54
EURJPY,20260505,151000,184.53,184.56,184.53,184.56
EURJPY,20260505,151100,184.55,184.55,184.54,184.55
EURJPY,20260505,151200,184.55,184.55,184.55,184.55
EURJPY,20260505,151300,184.54,184.54,184.52,184.53
EURJPY,20260505,151400,184.52,184.52,184.51,184.51
EURJPY,20260505,151500,184.52,184.55,184.52,184.53
EURJPY,20260505,151600,184.52,184.52,184.50,184.52
EURJPY,20260505,151700,184.53,184.53,184.52,184.52
EURJPY,20260505,151800,184.51,184.51,184.51,184.51
EURJPY,20260505,151900,184.52,184.53,184.52,184.53
EURJPY,20260505,152000,184.54,184.55,184.54,184.54
EURJPY,20260505,152100,184.54,184.55,184.53,184.55
EURJPY,20260505,152200,184.54,184.55,184.54,184.54
EURJPY,20260505,152300,184.53,184.53,184.52,184.52
EURJPY,20260505,152400,184.52,184.53,184.52,184.53
EURJPY,20260505,152500,184.54,184.56,184.53,184.56
EURJPY,20260505,152600,184.55,184.55,184.54,184.54
EURJPY,20260505,152700,184.54,184.55,184.54,184.55
EURJPY,20260505,152800,184.56,184.56,184.55,184.55
EURJPY,20260505,152900,184.56,184.56,184.55,184.55
EURJPY,20260505,153000,184.55,184.55,184.55,184.55
EURJPY,20260505,153100,184.54,184.55,184.53,184.55
EURJPY,20260505,153200,184.56,184.56,184.53,184.53
EURJPY,20260505,153300,184.52,184.53,184.52,184.53
EURJPY,20260505,153400,184.54,184.55,184.53,184.53
EURJPY,20260505,153500,184.54,184.55,184.54,184.55
EURJPY,20260505,153600,184.56,184.57,184.56,184.56
EURJPY,20260505,153700,184.56,184.56,184.56,184.56
EURJPY,20260505,153800,184.55,184.56,184.54,184.55
EURJPY,20260505,153900,184.54,184.54,184.54,184.54
EURJPY,20260505,154000,184.54,184.54,184.54,184.54
EURJPY,20260505,154100,184.53,184.53,184.52,184.53
EURJPY,20260505,154200,184.54,184.54,184.53,184.53
EURJPY,20260505,154300,184.52,184.52,184.52,184.52
EURJPY,20260505,154400,184.52,184.52,184.51,184.51
EURJPY,20260505,154500,184.50,184.51,184.50,184.51
EURJPY,20260505,154600,184.52,184.53,184.52,184.52
EURJPY,20260505,154700,184.53,184.54,184.52,184.52
EURJPY,20260505,154800,184.53,184.56,184.53,184.56
EURJPY,20260505,154900,184.55,184.56,184.55,184.56
EURJPY,20260505,155000,184.55,184.55,184.53,184.53
EURJPY,20260505,155100,184.54,184.55,184.53,184.54
EURJPY,20260505,155200,184.55,184.56,184.55,184.56
EURJPY,20260505,155300,184.57,184.58,184.55,184.55
EURJPY,20260505,155400,184.55,184.56,184.55,184.55
EURJPY,20260505,155500,184.56,184.56,184.55,184.55
EURJPY,20260505,155600,184.54,184.56,184.54,184.56
EURJPY,20260505,155700,184.55,184.55,184.54,184.55
EURJPY,20260505,155800,184.56,184.57,184.56,184.57
EURJPY,20260505,155900,184.57,184.57,184.53,184.53
EURJPY,20260505,160000,184.54,184.54,184.53,184.53
EURJPY,20260505,160100,184.54,184.54,184.52,184.54
EURJPY,20260505,160200,184.53,184.53,184.51,184.52
EURJPY,20260505,160300,184.51,184.53,184.51,184.53
EURJPY,20260505,160400,184.52,184.53,184.52,184.53
EURJPY,20260505,160500,184.54,184.54,184.53,184.53
EURJPY,20260505,160600,184.54,184.54,184.54,184.54
EURJPY,20260505,160700,184.53,184.54,184.53,184.54
EURJPY,20260505,160800,184.53,184.54,184.52,184.54
EURJPY,20260505,160900,184.55,184.58,184.55,184.57
EURJPY,20260505,161000,184.56,184.57,184.55,184.55
EURJPY,20260505,161100,184.54,184.54,184.52,184.53
EURJPY,20260505,161200,184.52,184.53,184.52,184.53
EURJPY,20260505,161300,184.54,184.55,184.54,184.55
EURJPY,20260505,161400,184.55,184.55,184.53,184.54
EURJPY,20260505,161500,184.55,184.56,184.54,184.54
EURJPY,20260505,161600,184.53,184.54,184.52,184.52
EURJPY,20260505,161700,184.53,184.55,184.53,184.55
EURJPY,20260505,161800,184.54,184.54,184.53,184.53
EURJPY,20260505,161900,184.52,184.52,184.51,184.52
EURJPY,20260505,162000,184.53,184.53,184.52,184.52
EURJPY,20260505,162100,184.53,184.54,184.52,184.52
EURJPY,20260505,162200,184.53,184.55,184.52,184.54
EURJPY,20260505,162300,184.55,184.57,184.54,184.56
EURJPY,20260505,162400,184.57,184.58,184.56,184.58
EURJPY,20260505,162500,184.59,184.60,184.59,184.60
EURJPY,20260505,162600,184.59,184.59,184.57,184.59
EURJPY,20260505,162700,184.58,184.59,184.56,184.57
EURJPY,20260505,162800,184.58,184.60,184.57,184.60
EURJPY,20260505,162900,184.59,184.60,184.59,184.59
EURJPY,20260505,163000,184.60,184.62,184.60,184.61
EURJPY,20260505,163100,184.60,184.60,184.58,184.58
EURJPY,20260505,163200,184.59,184.60,184.57,184.59
EURJPY,20260505,163300,184.58,184.59,184.58,184.59
EURJPY,20260505,163400,184.58,184.59,184.58,184.58
EURJPY,20260505,163500,184.59,184.59,184.58,184.58
EURJPY,20260505,163600,184.59,184.60,184.58,184.58
EURJPY,20260505,163700,184.57,184.57,184.55,184.55
EURJPY,20260505,163800,184.56,184.57,184.56,184.56
EURJPY,20260505,163900,184.57,184.58,184.57,184.58
EURJPY,20260505,164000,184.57,184.57,184.56,184.56
EURJPY,20260505,164100,184.55,184.55,184.54,184.54
EURJPY,20260505,164200,184.55,184.57,184.54,184.56
EURJPY,20260505,164300,184.57,184.60,184.57,184.58
EURJPY,20260505,164400,184.57,184.59,184.57,184.59
EURJPY,20260505,164500,184.58,184.58,184.58,184.58
EURJPY,20260505,164600,184.59,184.59,184.59,184.59
EURJPY,20260505,164700,184.59,184.59,184.58,184.58
EURJPY,20260505,164800,184.57,184.57,184.56,184.56
EURJPY,20260505,164900,184.57,184.57,184.56,184.57
EURJPY,20260505,165000,184.56,184.58,184.56,184.58
EURJPY,20260505,165100,184.57,184.57,184.56,184.56
EURJPY,20260505,165200,184.55,184.55,184.55,184.55
EURJPY,20260505,165300,184.55,184.55,184.52,184.52
EURJPY,20260505,165400,184.53,184.53,184.52,184.52
EURJPY,20260505,165500,184.53,184.53,184.52,184.52
EURJPY,20260505,165600,184.51,184.53,184.51,184.52
EURJPY,20260505,165700,184.53,184.53,184.53,184.53
EURJPY,20260505,165800,184.54,184.56,184.54,184.55
EURJPY,20260505,165900,184.56,184.56,184.55,184.55
EURJPY,20260505,170000,184.55,184.55,184.55,184.55
EURJPY,20260505,170100,184.56,184.57,184.55,184.57
EURJPY,20260505,170200,184.57,184.57,184.55,184.55
EURJPY,20260505,170300,184.54,184.54,184.53,184.54
EURJPY,20260505,170400,184.53,184.55,184.53,184.54
EURJPY,20260505,170500,184.53,184.56,184.53,184.55
EURJPY,20260505,170600,184.56,184.56,184.55,184.56
EURJPY,20260505,170700,184.55,184.55,184.54,184.54
EURJPY,20260505,170800,184.53,184.53,184.52,184.52
EURJPY,20260505,170900,184.53,184.54,184.53,184.53
EURJPY,20260505,171000,184.54,184.55,184.53,184.55
EURJPY,20260505,171100,184.56,184.56,184.55,184.55
EURJPY,20260505,171200,184.54,184.54,184.54,184.54
EURJPY,20260505,171300,184.54,184.56,184.54,184.56
EURJPY,20260505,171400,184.55,184.57,184.55,184.57
EURJPY,20260505,171500,184.58,184.58,184.57,184.57
EURJPY,20260505,171600,184.56,184.56,184.55,184.55
EURJPY,20260505,171700,184.55,184.55,184.55,184.55
EURJPY,20260505,171800,184.56,184.56,184.55,184.56
EURJPY,20260505,171900,184.57,184.57,184.56,184.57
EURJPY,20260505,172000,184.56,184.56,184.54,184.55
EURJPY,20260505,172100,184.54,184.54,184.52,184.54
EURJPY,20260505,172200,184.55,184.55,184.54,184.54
EURJPY,20260505,172300,184.55,184.56,184.55,184.55
EURJPY,20260505,172400,184.56,184.56,184.55,184.55
EURJPY,20260505,172500,184.55,184.58,184.55,184.58
EURJPY,20260505,172600,184.57,184.57,184.55,184.55
EURJPY,20260505,172700,184.55,184.55,184.55,184.55
EURJPY,20260505,172800,184.56,184.57,184.56,184.57
EURJPY,20260505,172900,184.58,184.58,184.57,184.58
EURJPY,20260505,173000,184.58,184.59,184.58,184.59
EURJPY,20260505,173100,184.58,184.58,184.53,184.53
EURJPY,20260505,173200,184.54,184.55,184.52,184.52
EURJPY,20260505,173300,184.52,184.53,184.52,184.53
EURJPY,20260505,173400,184.54,184.54,184.52,184.52
EURJPY,20260505,173500,184.53,184.54,184.53,184.53
EURJPY,20260505,173600,184.54,184.55,184.54,184.55
EURJPY,20260505,173700,184.56,184.57,184.56,184.56
EURJPY,20260505,173800,184.57,184.57,184.56,184.56
EURJPY,20260505,173900,184.57,184.58,184.57,184.58
EURJPY,20260505,174000,184.59,184.59,184.58,184.59
EURJPY,20260505,174100,184.60,184.60,184.58,184.58
EURJPY,20260505,174200,184.59,184.60,184.59,184.60
EURJPY,20260505,174300,184.60,184.61,184.60,184.60
EURJPY,20260505,174400,184.61,184.62,184.61,184.62
EURJPY,20260505,174500,184.63,184.63,184.62,184.63
EURJPY,20260505,174600,184.62,184.63,184.62,184.63
EURJPY,20260505,174700,184.64,184.64,184.63,184.63
EURJPY,20260505,174800,184.64,184.64,184.64,184.64
EURJPY,20260505,174900,184.64,184.64,184.62,184.62
EURJPY,20260505,175000,184.63,184.63,184.62,184.62
EURJPY,20260505,175100,184.62,184.63,184.62,184.62
EURJPY,20260505,175200,184.61,184.62,184.61,184.62
EURJPY,20260505,175300,184.61,184.62,184.61,184.61
EURJPY,20260505,175400,184.62,184.62,184.60,184.60
EURJPY,20260505,175500,184.60,184.61,184.60,184.61
EURJPY,20260505,175600,184.60,184.61,184.60,184.61
EURJPY,20260505,175700,184.60,184.60,184.60,184.60
EURJPY,20260505,175800,184.59,184.59,184.58,184.58
EURJPY,20260505,175900,184.58,184.58,184.57,184.57
EURJPY,20260505,180000,184.57,184.58,184.57,184.58
EURJPY,20260505,180100,184.57,184.58,184.55,184.56
EURJPY,20260505,180200,184.56,184.56,184.56,184.56
EURJPY,20260505,180300,184.57,184.57,184.56,184.57
EURJPY,20260505,180400,184.56,184.56,184.55,184.56
EURJPY,20260505,180500,184.56,184.56,184.56,184.56
EURJPY,20260505,180600,184.55,184.55,184.55,184.55
EURJPY,20260505,180700,184.55,184.57,184.55,184.56
EURJPY,20260505,180800,184.56,184.56,184.56,184.56
EURJPY,20260505,180900,184.55,184.55,184.55,184.55
EURJPY,20260505,181000,184.54,184.54,184.54,184.54
EURJPY,20260505,181100,184.54,184.56,184.54,184.56
EURJPY,20260505,181200,184.55,184.55,184.54,184.54
EURJPY,20260505,181300,184.54,184.54,184.54,184.54
EURJPY,20260505,181400,184.54,184.55,184.54,184.55
EURJPY,20260505,181500,184.54,184.54,184.54,184.54
EURJPY,20260505,181600,184.53,184.53,184.52,184.52
EURJPY,20260505,181700,184.53,184.54,184.53,184.54
EURJPY,20260505,181800,184.53,184.53,184.51,184.51
EURJPY,20260505,181900,184.50,184.50,184.50,184.50
EURJPY,20260505,182000,184.51,184.52,184.51,184.51
EURJPY,20260505,182100,184.52,184.53,184.52,184.53
EURJPY,20260505,182200,184.53,184.53,184.53,184.53
EURJPY,20260505,182300,184.53,184.54,184.53,184.54
EURJPY,20260505,182400,184.55,184.56,184.54,184.54
EURJPY,20260505,182500,184.55,184.56,184.55,184.56
EURJPY,20260505,182600,184.55,184.55,184.54,184.54
EURJPY,20260505,182700,184.54,184.54,184.54,184.54
EURJPY,20260505,182800,184.54,184.54,184.54,184.54
EURJPY,20260505,182900,184.53,184.54,184.53,184.53
EURJPY,20260505,183000,184.54,184.54,184.53,184.53
EURJPY,20260505,183100,184.54,184.54,184.54,184.54
EURJPY,20260505,183200,184.54,184.54,184.53,184.53
EURJPY,20260505,183300,184.54,184.56,184.53,184.56
EURJPY,20260505,183400,184.57,184.57,184.56,184.57
EURJPY,20260505,183500,184.56,184.56,184.55,184.56
EURJPY,20260505,183600,184.57,184.57,184.56,184.56
EURJPY,20260505,183700,184.57,184.59,184.57,184.59
EURJPY,20260505,183800,184.60,184.60,184.60,184.60
EURJPY,20260505,183900,184.59,184.59,184.59,184.59
EURJPY,20260505,184000,184.60,184.60,184.60,184.60
EURJPY,20260505,184100,184.60,184.60,184.60,184.60
EURJPY,20260505,184200,184.60,184.60,184.60,184.60
EURJPY,20260505,184300,184.60,184.61,184.60,184.61
EURJPY,20260505,184400,184.61,184.61,184.61,184.61
EURJPY,20260505,184500,184.60,184.60,184.60,184.60
EURJPY,20260505,184600,184.60,184.60,184.60,184.60
EURJPY,20260505,184700,184.60,184.60,184.60,184.60
EURJPY,20260505,184800,184.60,184.61,184.60,184.61
EURJPY,20260505,184900,184.62,184.62,184.62,184.62
EURJPY,20260505,185000,184.62,184.62,184.60,184.60
EURJPY,20260505,185100,184.60,184.60,184.60,184.60
EURJPY,20260505,185200,184.59,184.59,184.59,184.59
EURJPY,20260505,185300,184.59,184.61,184.59,184.61
EURJPY,20260505,185400,184.60,184.60,184.60,184.60
EURJPY,20260505,185500,184.60,184.60,184.60,184.60
EURJPY,20260505,185600,184.59,184.60,184.59,184.59
EURJPY,20260505,185700,184.60,184.60,184.59,184.59
EURJPY,20260505,185800,184.60,184.61,184.59,184.59
EURJPY,20260505,185900,184.60,184.60,184.59,184.60
EURJPY,20260505,190000,184.61,184.61,184.59,184.59
EURJPY,20260505,190100,184.58,184.59,184.58,184.59
EURJPY,20260505,190200,184.60,184.60,184.59,184.59
EURJPY,20260505,190300,184.60,184.60,184.60,184.60
EURJPY,20260505,190400,184.60,184.63,184.60,184.63
EURJPY,20260505,190500,184.64,184.64,184.63,184.63
EURJPY,20260505,190600,184.64,184.64,184.64,184.64
EURJPY,20260505,190700,184.64,184.64,184.64,184.64
EURJPY,20260505,190800,184.64,184.66,184.63,184.63
EURJPY,20260505,190900,184.62,184.62,184.62,184.62
EURJPY,20260505,191000,184.62,184.62,184.62,184.62
EURJPY,20260505,191100,184.63,184.63,184.62,184.62
EURJPY,20260505,191200,184.63,184.64,184.63,184.64
EURJPY,20260505,191300,184.64,184.64,184.64,184.64
EURJPY,20260505,191400,184.63,184.63,184.63,184.63
EURJPY,20260505,191500,184.64,184.64,184.64,184.64
EURJPY,20260505,191600,184.64,184.64,184.64,184.64
EURJPY,20260505,191700,184.64,184.65,184.64,184.65
EURJPY,20260505,191800,184.65,184.66,184.65,184.66
EURJPY,20260505,191900,184.66,184.66,184.66,184.66
EURJPY,20260505,192000,184.66,184.66,184.66,184.66
EURJPY,20260505,192100,184.67,184.67,184.66,184.66
EURJPY,20260505,192200,184.66,184.66,184.66,184.66
EURJPY,20260505,192300,184.66,184.67,184.66,184.67
EURJPY,20260505,192400,184.67,184.67,184.67,184.67
EURJPY,20260505,192500,184.67,184.67,184.66,184.66
EURJPY,20260505,192600,184.66,184.67,184.66,184.67
EURJPY,20260505,192700,184.67,184.67,184.66,184.66
EURJPY,20260505,192800,184.67,184.67,184.65,184.65
EURJPY,20260505,192900,184.66,184.66,184.66,184.66
EURJPY,20260505,193000,184.66,184.66,184.65,184.65
EURJPY,20260505,193100,184.65,184.65,184.64,184.64
EURJPY,20260505,193200,184.65,184.65,184.65,184.65
EURJPY,20260505,193300,184.65,184.66,184.65,184.65
EURJPY,20260505,193400,184.66,184.66,184.66,184.66
EURJPY,20260505,193500,184.66,184.66,184.65,184.65
EURJPY,20260505,193600,184.66,184.66,184.65,184.65
EURJPY,20260505,193700,184.66,184.67,184.65,184.67
EURJPY,20260505,193800,184.66,184.66,184.66,184.66
EURJPY,20260505,193900,184.67,184.67,184.66,184.66
EURJPY,20260505,194000,184.67,184.67,184.67,184.67
EURJPY,20260505,194100,184.68,184.69,184.68,184.68
EURJPY,20260505,194200,184.67,184.68,184.67,184.67
EURJPY,20260505,194300,184.67,184.67,184.67,184.67
EURJPY,20260505,194400,184.68,184.68,184.68,184.68
EURJPY,20260505,194500,184.68,184.68,184.66,184.66
EURJPY,20260505,194600,184.66,184.66,184.66,184.66
EURJPY,20260505,194700,184.67,184.68,184.67,184.67
EURJPY,20260505,194800,184.67,184.67,184.67,184.67
EURJPY,20260505,194900,184.67,184.67,184.67,184.67
EURJPY,20260505,195000,184.68,184.68,184.67,184.67
EURJPY,20260505,195100,184.66,184.66,184.65,184.65
EURJPY,20260505,195200,184.66,184.66,184.65,184.65
EURJPY,20260505,195300,184.66,184.66,184.65,184.66
EURJPY,20260505,195400,184.66,184.66,184.66,184.66
EURJPY,20260505,195500,184.66,184.66,184.66,184.66
EURJPY,20260505,195600,184.66,184.66,184.66,184.66
EURJPY,20260505,195700,184.65,184.65,184.65,184.65
EURJPY,20260505,195800,184.65,184.66,184.64,184.64
EURJPY,20260505,195900,184.65,184.65,184.65,184.65
EURJPY,20260505,200000,184.65,184.65,184.65,184.65
EURJPY,20260505,200100,184.64,184.64,184.64,184.64
EURJPY,20260505,200200,184.65,184.65,184.64,184.64
EURJPY,20260505,200300,184.65,184.65,184.65,184.65
EURJPY,20260505,200400,184.65,184.65,184.65,184.65
EURJPY,20260505,200500,184.66,184.67,184.66,184.67
EURJPY,20260505,200600,184.67,184.67,184.67,184.67
EURJPY,20260505,200700,184.68,184.68,184.68,184.68
EURJPY,20260505,200800,184.68,184.68,184.66,184.66
EURJPY,20260505,200900,184.67,184.67,184.67,184.67
EURJPY,20260505,201000,184.67,184.67,184.67,184.67
EURJPY,20260505,201100,184.67,184.67,184.65,184.65
EURJPY,20260505,201200,184.66,184.66,184.66,184.66
EURJPY,20260505,201300,184.65,184.66,184.65,184.66
EURJPY,20260505,201400,184.66,184.66,184.66,184.66
EURJPY,20260505,201500,184.66,184.66,184.66,184.66
EURJPY,20260505,201600,184.66,184.66,184.66,184.66
EURJPY,20260505,201700,184.66,184.66,184.66,184.66
EURJPY,20260505,201800,184.66,184.66,184.66,184.66
EURJPY,20260505,201900,184.67,184.67,184.66,184.66
EURJPY,20260505,202000,184.66,184.66,184.66,184.66
EURJPY,20260505,202100,184.66,184.66,184.66,184.66
EURJPY,20260505,202200,184.67,184.67,184.67,184.67
EURJPY,20260505,202300,184.67,184.67,184.67,184.67
EURJPY,20260505,202400,184.67,184.68,184.67,184.68
EURJPY,20260505,202500,184.68,184.68,184.68,184.68
EURJPY,20260505,202600,184.68,184.68,184.68,184.68
EURJPY,20260505,202700,184.69,184.70,184.69,184.70
EURJPY,20260505,202800,184.70,184.70,184.70,184.70
EURJPY,20260505,202900,184.70,184.70,184.70,184.70
EURJPY,20260505,203000,184.69,184.69,184.69,184.69
EURJPY,20260505,203100,184.69,184.69,184.69,184.69
EURJPY,20260505,203200,184.69,184.70,184.69,184.69
EURJPY,20260505,203300,184.70,184.70,184.70,184.70
EURJPY,20260505,203400,184.71,184.71,184.70,184.70
EURJPY,20260505,203500,184.70,184.70,184.70,184.70
EURJPY,20260505,203600,184.71,184.71,184.70,184.71
EURJPY,20260505,203700,184.71,184.71,184.71,184.71
EURJPY,20260505,203800,184.71,184.71,184.71,184.71
EURJPY,20260505,203900,184.72,184.72,184.71,184.71
EURJPY,20260505,204000,184.71,184.71,184.71,184.71
EURJPY,20260505,204100,184.70,184.70,184.70,184.70
EURJPY,20260505,204200,184.70,184.70,184.69,184.69
EURJPY,20260505,204300,184.69,184.69,184.69,184.69
EURJPY,20260505,204400,184.70,184.70,184.70,184.70
EURJPY,20260505,204500,184.70,184.70,184.70,184.70
EURJPY,20260505,204600,184.71,184.71,184.71,184.71
EURJPY,20260505,204700,184.71,184.71,184.71,184.71
EURJPY,20260505,204800,184.71,184.71,184.71,184.71
EURJPY,20260505,204900,184.72,184.72,184.71,184.71
EURJPY,20260505,205000,184.72,184.72,184.72,184.72
EURJPY,20260505,205100,184.72,184.72,184.72,184.72
EURJPY,20260505,205200,184.72,184.73,184.72,184.73
EURJPY,20260505,205300,184.73,184.73,184.71,184.71
EURJPY,20260505,205400,184.71,184.71,184.71,184.71
EURJPY,20260505,205500,184.71,184.71,184.71,184.71
EURJPY,20260505,205600,184.71,184.71,184.71,184.71
EURJPY,20260505,205700,184.71,184.71,184.71,184.71
EURJPY,20260505,205800,184.72,184.72,184.71,184.71
EURJPY,20260505,205900,184.70,184.70,184.69,184.69
EURJPY,20260505,210000,184.69,184.69,184.69,184.69
EURJPY,20260505,210100,184.69,184.70,184.69,184.70
EURJPY,20260505,210200,184.71,184.71,184.71,184.71
EURJPY,20260505,210300,184.70,184.70,184.69,184.69
EURJPY,20260505,210400,184.69,184.69,184.69,184.69
EURJPY,20260505,210500,184.70,184.70,184.69,184.69
EURJPY,20260505,210600,184.69,184.69,184.68,184.68
EURJPY,20260505,210700,184.68,184.68,184.68,184.68
EURJPY,20260505,210800,184.69,184.69,184.69,184.69
EURJPY,20260505,210900,184.69,184.69,184.69,184.69
EURJPY,20260505,211000,184.69,184.69,184.69,184.69
EURJPY,20260505,211100,184.69,184.69,184.69,184.69
EURJPY,20260505,211200,184.69,184.69,184.68,184.68
EURJPY,20260505,211300,184.68,184.68,184.68,184.68
EURJPY,20260505,211400,184.67,184.67,184.66,184.67
EURJPY,20260505,211500,184.66,184.66,184.66,184.66
EURJPY,20260505,211600,184.66,184.66,184.66,184.66
EURJPY,20260505,211700,184.66,184.67,184.66,184.67
EURJPY,20260505,211800,184.66,184.66,184.66,184.66
EURJPY,20260505,211900,184.66,184.67,184.66,184.66
EURJPY,20260505,212000,184.66,184.66,184.66,184.66
EURJPY,20260505,212100,184.66,184.66,184.66,184.66
EURJPY,20260505,212200,184.66,184.66,184.66,184.66
EURJPY,20260505,212300,184.66,184.66,184.66,184.66
EURJPY,20260505,212400,184.66,184.66,184.66,184.66
EURJPY,20260505,212500,184.66,184.66,184.66,184.66
EURJPY,20260505,212600,184.66,184.66,184.66,184.66
EURJPY,20260505,212700,184.67,184.67,184.67,184.67
EURJPY,20260505,212800,184.66,184.66,184.66,184.66
EURJPY,20260505,212900,184.66,184.67,184.66,184.67
EURJPY,20260505,213000,184.67,184.67,184.66,184.66
EURJPY,20260505,213100,184.67,184.67,184.67,184.67
EURJPY,20260505,213200,184.67,184.67,184.66,184.66
EURJPY,20260505,213300,184.66,184.66,184.66,184.66
EURJPY,20260505,213400,184.66,184.66,184.66,184.66
EURJPY,20260505,213500,184.66,184.66,184.66,184.66
EURJPY,20260505,213600,184.66,184.66,184.66,184.66
EURJPY,20260505,213700,184.65,184.65,184.65,184.65
EURJPY,20260505,213800,184.66,184.66,184.66,184.66
EURJPY,20260505,213900,184.66,184.66,184.65,184.65
EURJPY,20260505,214000,184.65,184.65,184.65,184.65
EURJPY,20260505,214100,184.65,184.65,184.64,184.64
EURJPY,20260505,214200,184.64,184.64,184.64,184.64
EURJPY,20260505,214300,184.64,184.64,184.64,184.64
EURJPY,20260505,214400,184.64,184.64,184.64,184.64
EURJPY,20260505,214500,184.63,184.63,184.63,184.63
EURJPY,20260505,214600,184.63,184.64,184.63,184.64
EURJPY,20260505,214700,184.65,184.65,184.65,184.65
EURJPY,20260505,214800,184.65,184.65,184.65,184.65
EURJPY,20260505,214900,184.65,184.65,184.65,184.65
EURJPY,20260505,215000,184.65,184.65,184.64,184.64
EURJPY,20260505,215100,184.64,184.64,184.64,184.64
EURJPY,20260505,215200,184.65,184.65,184.65,184.65
EURJPY,20260505,215300,184.64,184.64,184.64,184.64
EURJPY,20260505,215400,184.64,184.64,184.62,184.62
EURJPY,20260505,215500,184.63,184.64,184.63,184.64
EURJPY,20260505,215600,184.63,184.63,184.62,184.62
EURJPY,20260505,215700,184.62,184.62,184.61,184.61
EURJPY,20260505,215800,184.62,184.62,184.61,184.61
EURJPY,20260505,215900,184.61,184.61,184.61,184.61
EURJPY,20260505,220000,184.62,184.62,184.62,184.62
EURJPY,20260505,220100,184.63,184.63,184.63,184.63
EURJPY,20260505,220200,184.63,184.63,184.61,184.61
EURJPY,20260505,220300,184.60,184.62,184.60,184.62
EURJPY,20260505,220400,184.62,184.62,184.62,184.62
EURJPY,20260505,220500,184.62,184.62,184.62,184.62
EURJPY,20260505,220600,184.63,184.63,184.62,184.62
EURJPY,20260505,220700,184.62,184.62,184.62,184.62
EURJPY,20260505,220800,184.61,184.61,184.61,184.61
EURJPY,20260505,220900,184.61,184.61,184.61,184.61
EURJPY,20260505,221000,184.61,184.62,184.61,184.61
EURJPY,20260505,221100,184.61,184.61,184.61,184.61
EURJPY,20260505,221200,184.60,184.60,184.60,184.60
EURJPY,20260505,221300,184.60,184.60,184.60,184.60
EURJPY,20260505,221400,184.61,184.61,184.61,184.61
EURJPY,20260505,221500,184.61,184.61,184.61,184.61
EURJPY,20260505,221600,184.61,184.62,184.61,184.61
EURJPY,20260505,221700,184.62,184.62,184.62,184.62
EURJPY,20260505,221800,184.61,184.61,184.61,184.61
EURJPY,20260505,221900,184.61,184.62,184.61,184.61
EURJPY,20260505,222000,184.61,184.61,184.61,184.61
EURJPY,20260505,222100,184.61,184.61,184.61,184.61
EURJPY,20260505,222200,184.61,184.61,184.61,184.61
EURJPY,20260505,222300,184.61,184.61,184.61,184.61
EURJPY,20260505,222400,184.62,184.62,184.62,184.62
EURJPY,20260505,222500,184.62,184.62,184.62,184.62
EURJPY,20260505,222600,184.62,184.62,184.62,184.62
EURJPY,20260505,222700,184.62,184.62,184.62,184.62
EURJPY,20260505,222800,184.61,184.61,184.61,184.61
EURJPY,20260505,222900,184.61,184.61,184.61,184.61
EURJPY,20260505,223000,184.61,184.62,184.61,184.61
EURJPY,20260505,223100,184.61,184.62,184.61,184.61
EURJPY,20260505,223200,184.61,184.61,184.61,184.61
EURJPY,20260505,223300,184.61,184.61,184.61,184.61
EURJPY,20260505,223400,184.61,184.61,184.61,184.61
EURJPY,20260505,223500,184.61,184.61,184.61,184.61
EURJPY,20260505,223600,184.61,184.61,184.61,184.61
EURJPY,20260505,223700,184.61,184.61,184.61,184.61
EURJPY,20260505,223800,184.61,184.61,184.61,184.61
EURJPY,20260505,223900,184.62,184.62,184.62,184.62
EURJPY,20260505,224000,184.62,184.62,184.62,184.62
EURJPY,20260505,224100,184.62,184.62,184.62,184.62
EURJPY,20260505,224200,184.61,184.61,184.61,184.61
EURJPY,20260505,224300,184.61,184.61,184.61,184.61
EURJPY,20260505,224400,184.60,184.60,184.60,184.60
EURJPY,20260505,224500,184.60,184.60,184.60,184.60
EURJPY,20260505,224600,184.60,184.60,184.60,184.60
EURJPY,20260505,224700,184.60,184.60,184.60,184.60
EURJPY,20260505,224800,184.60,184.60,184.60,184.60
EURJPY,20260505,224900,184.60,184.61,184.60,184.61
EURJPY,20260505,225000,184.61,184.61,184.61,184.61
EURJPY,20260505,225100,184.61,184.61,184.61,184.61
EURJPY,20260505,225200,184.60,184.60,184.60,184.60
EURJPY,20260505,225300,184.60,184.60,184.60,184.60
EURJPY,20260505,225400,184.60,184.60,184.60,184.60
EURJPY,20260505,225500,184.60,184.62,184.60,184.61
EURJPY,20260505,225600,184.61,184.61,184.61,184.61
EURJPY,20260505,225700,184.61,184.61,184.61,184.61
EURJPY,20260505,225800,184.60,184.60,184.60,184.60
EURJPY,20260505,225900,184.60,184.60,184.60,184.60
EURJPY,20260505,230000,184.60,184.60,184.60,184.60
EURJPY,20260505,230100,184.61,184.61,184.50,184.52
EURJPY,20260505,230200,184.54,184.54,184.54,184.54
EURJPY,20260505,230300,184.54,184.58,184.54,184.58
EURJPY,20260505,230400,184.58,184.58,184.58,184.58
EURJPY,20260505,230500,184.57,184.57,184.57,184.57
EURJPY,20260505,230600,184.58,184.59,184.58,184.58
EURJPY,20260505,230700,184.58,184.58,184.58,184.58
EURJPY,20260505,230800,184.57,184.57,184.57,184.57
EURJPY,20260505,230900,184.57,184.57,184.57,184.57
EURJPY,20260505,231000,184.57,184.57,184.57,184.57
EURJPY,20260505,231100,184.57,184.57,184.57,184.57
EURJPY,20260505,231200,184.57,184.57,184.57,184.57
EURJPY,20260505,231300,184.57,184.57,184.57,184.57
EURJPY,20260505,231400,184.57,184.57,184.57,184.57
EURJPY,20260505,231500,184.57,184.57,184.57,184.57
EURJPY,20260505,231600,184.57,184.58,184.57,184.58
EURJPY,20260505,231700,184.58,184.58,184.58,184.58
EURJPY,20260505,231800,184.58,184.58,184.58,184.58
EURJPY,20260505,231900,184.58,184.59,184.58,184.59
EURJPY,20260505,232000,184.59,184.59,184.59,184.59
EURJPY,20260505,232100,184.59,184.59,184.59,184.59
EURJPY,20260505,232200,184.59,184.59,184.59,184.59
EURJPY,20260505,232300,184.59,184.59,184.59,184.59
EURJPY,20260505,232400,184.59,184.59,184.59,184.59
EURJPY,20260505,232500,184.59,184.59,184.59,184.59
EURJPY,20260505,232600,184.59,184.59,184.59,184.59
EURJPY,20260505,232700,184.59,184.59,184.59,184.59
EURJPY,20260505,232800,184.60,184.60,184.60,184.60
EURJPY,20260505,232900,184.58,184.58,184.58,184.58
EURJPY,20260505,233000,184.58,184.58,184.58,184.58
EURJPY,20260505,233100,184.59,184.59,184.59,184.59
EURJPY,20260505,233200,184.59,184.59,184.59,184.59
EURJPY,20260505,233300,184.59,184.59,184.59,184.59
EURJPY,20260505,233400,184.59,184.59,184.58,184.58
EURJPY,20260505,233500,184.58,184.58,184.58,184.58
EURJPY,20260505,233600,184.58,184.58,184.58,184.58
EURJPY,20260505,233700,184.58,184.58,184.58,184.58
EURJPY,20260505,233800,184.58,184.58,184.58,184.58
EURJPY,20260505,233900,184.58,184.58,184.58,184.58
EURJPY,20260505,234000,184.58,184.58,184.58,184.58
EURJPY,20260505,234100,184.58,184.58,184.58,184.58
EURJPY,20260505,234200,184.58,184.58,184.58,184.58
EURJPY,20260505,234300,184.59,184.59,184.59,184.59
EURJPY,20260505,234400,184.58,184.59,184.58,184.59
EURJPY,20260505,234500,184.59,184.59,184.58,184.58
EURJPY,20260505,234600,184.59,184.59,184.59,184.59
EURJPY,20260505,234700,184.59,184.59,184.59,184.59
EURJPY,20260505,234800,184.59,184.60,184.59,184.60
EURJPY,20260505,234900,184.60,184.62,184.60,184.62
EURJPY,20260505,235000,184.61,184.62,184.61,184.62
EURJPY,20260505,235100,184.62,184.62,184.62,184.62
EURJPY,20260505,235200,184.62,184.62,184.62,184.62
EURJPY,20260505,235300,184.62,184.62,184.62,184.62
EURJPY,20260505,235400,184.62,184.62,184.62,184.62
EURJPY,20260505,235500,184.62,184.62,184.62,184.62
EURJPY,20260505,235600,184.62,184.62,184.62,184.62
EURJPY,20260505,235700,184.62,184.62,184.62,184.62
EURJPY,20260505,235800,184.62,184.62,184.62,184.62
EURJPY,20260505,235900,184.62,184.62,184.61,184.61
EURJPY,20260506,000000,184.61,184.61,184.61,184.61
GBPCHF,20260505,000100,1.0606,1.0606,1.0604,1.0604
GBPCHF,20260505,000200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,000300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,000400,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260505,000500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,000600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260505,000700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,000800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,000900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,001000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260505,001100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,001200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,001300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,001400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,001500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,001600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,001700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,001800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,001900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,002000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,002100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,002200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,002300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,002400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,002500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,002600,1.0604,1.0606,1.0604,1.0606
GBPCHF,20260505,002700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,002800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,002900,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260505,003000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,003100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,003200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,003300,1.0606,1.0606,1.0602,1.0602
GBPCHF,20260505,003400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,003500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,003600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,003700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,003800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,003900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,004000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,004100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,004200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,004300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,004400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,004500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,004600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,004700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,004800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,004900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,005000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,005100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,005200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,005300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,005400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,005500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,005600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,005700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,005800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,005900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,010000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,010100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,010200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,010300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260505,010400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260505,010500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,010600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,010700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,010800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,010900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,011000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,011100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,011200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,011300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,011400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260505,011500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,011600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,011700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,011800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,011900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,012000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,012100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,012200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,012300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,012400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,012500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,012600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,012700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,012800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,012900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,013000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,013100,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260505,013200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,013300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,013400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260505,013500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,013600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,013700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,013800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,013900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,014000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,014100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,014200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,014300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,014400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,014500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,014600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,014700,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260505,014800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,014900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,015000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,015100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,015200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,015300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,015400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,015500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,015600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,015700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,015800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,015900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,020000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,020100,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260505,020200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,020300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,020400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,020500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,020600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,020700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,020800,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260505,020900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,021000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,021100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,021200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,021300,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260505,021400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,021500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,021600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260505,021700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,021800,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260505,021900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,022000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,022100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260505,022200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,022300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,022400,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260505,022500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,022600,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260505,022700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,022800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,022900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,023000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,023100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,023200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,023300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,023400,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260505,023500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,023600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,023700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,023800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,023900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,024000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,024100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,024200,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260505,024300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260505,024400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,024500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260505,024600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,024700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,024800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,024900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,025000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,025100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,025200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,025300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,025400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,025500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,025600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,025700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,025800,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260505,025900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,030000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,030100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,030200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,030300,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260505,030400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,030500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,030600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,030700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,030800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,030900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,031000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,031100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,031200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,031300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,031400,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260505,031500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,031600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,031700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,031800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,031900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,032000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,032100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,032200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,032300,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,032400,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260505,032500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,032600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,032700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,032800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,032900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,033000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,033100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,033200,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,033300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,033400,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260505,033500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,033600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,033700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,033800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,033900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,034000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,034100,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260505,034200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,034300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,034400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,034500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,034600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,034700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,034800,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260505,034900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,035000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,035100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,035200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,035300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,035400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,035500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,035600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260505,035700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,035800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,035900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,040000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,040100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,040200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,040300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,040400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,040500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,040600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,040700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260505,040800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,040900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,041000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,041100,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260505,041200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,041300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,041400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,041500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,041600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,041700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,041800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260505,041900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,042000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,042100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,042200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,042300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,042400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,042500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,042600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,042700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,042800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,042900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,043000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,043100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,043200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,043300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,043400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,043500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,043600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,043700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,043800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,043900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,044000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,044100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,044200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,044300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,044400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,044500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,044600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,044700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,044800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,044900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,045000,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260505,045100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,045200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,045300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,045400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,045500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,045600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260505,045700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,045800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,045900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,050000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,050100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,050200,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,050300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,050400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,050500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,050600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,050700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,050800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,050900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,051000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,051100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,051200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,051300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,051400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,051500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,051600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,051700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,051800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,051900,1.0604,1.0604,1.0602,1.0602
GBPCHF,20260505,052000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,052100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,052200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,052300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,052400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,052500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,052600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,052700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,052800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,052900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,053000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,053100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,053200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,053300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,053400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,053500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,053600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,053700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260505,053800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,053900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,054000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,054100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,054200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,054300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,054400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,054500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,054600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,054700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,054800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,054900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,055000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,055100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,055200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,055300,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260505,055400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,055500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,055600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,055700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,055800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,055900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,060000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,060100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,060200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,060300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,060400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,060500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,060600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,060700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,060800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,060900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,061000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,061100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,061200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,061300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,061400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,061500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,061600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,061700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,061800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,061900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,062000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,062100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260505,062200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,062300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,062400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,062500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,062600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,062700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,062800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260505,062900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,063000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,063100,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260505,063200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,063300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,063400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,063500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,063600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,063700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,063800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,063900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,064000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,064100,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260505,064200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,064300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,064400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,064500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,064600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,064700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,064800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,064900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,065000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,065100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,065200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,065300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,065400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,065500,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260505,065600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,065700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,065800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,065900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,070000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,070100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,070200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,070300,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,070400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,070500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,070600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,070700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,070800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,070900,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260505,071000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,071100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,071200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,071300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,071400,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260505,071500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,071600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,071700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,071800,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,071900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,072000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,072100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,072200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,072300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,072400,1.0604,1.0604,1.0602,1.0603
GBPCHF,20260505,072500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,072600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,072700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,072800,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,072900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,073000,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260505,073100,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260505,073200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,073300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,073400,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260505,073500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,073600,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260505,073700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,073800,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260505,073900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,074000,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260505,074100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260505,074200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,074300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260505,074400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,074500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,074600,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260505,074700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,074800,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260505,074900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,075000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,075100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,075200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,075300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,075400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,075500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,075600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,075700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260505,075800,1.0601,1.0601,1.0599,1.0599
GBPCHF,20260505,075900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,080000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,080100,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260505,080200,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260505,080300,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260505,080400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260505,080500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,080600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,080700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,080800,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260505,080900,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260505,081000,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260505,081100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,081200,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260505,081300,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260505,081400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260505,081500,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260505,081600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,081700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,081800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260505,081900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,082000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,082100,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260505,082200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,082300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,082400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260505,082500,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260505,082600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,082700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,082800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,082900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,083000,1.0600,1.0602,1.0600,1.0601
GBPCHF,20260505,083100,1.0602,1.0604,1.0602,1.0603
GBPCHF,20260505,083200,1.0604,1.0607,1.0603,1.0607
GBPCHF,20260505,083300,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260505,083400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260505,083500,1.0611,1.0612,1.0608,1.0609
GBPCHF,20260505,083600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,083700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,083800,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260505,083900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,084000,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260505,084100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,084200,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260505,084300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,084400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260505,084500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,084600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,084700,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260505,084800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,084900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,085000,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260505,085100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,085200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260505,085300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,085400,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260505,085500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,085600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,085700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260505,085800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,085900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,090000,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260505,090100,1.0609,1.0611,1.0609,1.0611
GBPCHF,20260505,090200,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260505,090300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260505,090400,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260505,090500,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260505,090600,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260505,090700,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260505,090800,1.0612,1.0612,1.0609,1.0609
GBPCHF,20260505,090900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,091000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,091100,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260505,091200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,091300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,091400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,091500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260505,091600,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260505,091700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,091800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,091900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,092000,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260505,092100,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260505,092200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,092300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,092400,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260505,092500,1.0605,1.0607,1.0605,1.0606
GBPCHF,20260505,092600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,092700,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260505,092800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,092900,1.0605,1.0608,1.0605,1.0608
GBPCHF,20260505,093000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,093100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260505,093200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,093300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,093400,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260505,093500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,093600,1.0608,1.0608,1.0606,1.0607
GBPCHF,20260505,093700,1.0606,1.0607,1.0605,1.0605
GBPCHF,20260505,093800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260505,093900,1.0606,1.0607,1.0605,1.0606
GBPCHF,20260505,094000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,094100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260505,094200,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260505,094300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,094400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,094500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,094600,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260505,094700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,094800,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260505,094900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,095000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,095100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,095200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,095300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260505,095400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260505,095500,1.0606,1.0606,1.0604,1.0604
GBPCHF,20260505,095600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,095700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,095800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260505,095900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,100000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,100100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,100200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,100300,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260505,100400,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260505,100500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,100600,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260505,100700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,100800,1.0601,1.0602,1.0600,1.0602
GBPCHF,20260505,100900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,101000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,101100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,101200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,101300,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260505,101400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,101500,1.0602,1.0603,1.0601,1.0602
GBPCHF,20260505,101600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,101700,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260505,101800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,101900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,102000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,102100,1.0603,1.0604,1.0602,1.0602
GBPCHF,20260505,102200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,102300,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260505,102400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,102500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,102600,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260505,102700,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260505,102800,1.0606,1.0606,1.0604,1.0604
GBPCHF,20260505,102900,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260505,103000,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260505,103100,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260505,103200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,103300,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260505,103400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260505,103500,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260505,103600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,103700,1.0603,1.0603,1.0601,1.0602
GBPCHF,20260505,103800,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260505,103900,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260505,104000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,104100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,104200,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260505,104300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,104400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,104500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260505,104600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,104700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,104800,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260505,104900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,105000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260505,105100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,105200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,105300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260505,105400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,105500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,105600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,105700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,105800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,105900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260505,110000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,110100,1.0606,1.0607,1.0605,1.0606
GBPCHF,20260505,110200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260505,110300,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260505,110400,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260505,110500,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260505,110600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,110700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,110800,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260505,110900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,111000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260505,111100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,111200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,111300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,111400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,111500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260505,111600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,111700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,111800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260505,111900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260505,112000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260505,112100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260505,112200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,112300,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260505,112400,1.0606,1.0607,1.0605,1.0607
GBPCHF,20260505,112500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,112600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,112700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,112800,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260505,112900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260505,113000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260505,113100,1.0606,1.0608,1.0605,1.0607
GBPCHF,20260505,113200,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260505,113300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260505,113400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,113500,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260505,113600,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260505,113700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260505,113800,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260505,113900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,114000,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260505,114100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,114200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,114300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,114400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,114500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,114600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,114700,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260505,114800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260505,114900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,115000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,115100,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260505,115200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,115300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,115400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260505,115500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,115600,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260505,115700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,115800,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260505,115900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,120000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,120100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,120200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,120300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,120400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,120500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,120600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,120700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,120800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260505,120900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,121000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,121100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,121200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,121300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,121400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,121500,1.0600,1.0602,1.0600,1.0601
GBPCHF,20260505,121600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,121700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,121800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,121900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,122000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,122100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,122200,1.0603,1.0605,1.0603,1.0604
GBPCHF,20260505,122300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,122400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,122500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,122600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,122700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,122800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,122900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,123000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,123100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,123200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,123300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,123400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,123500,1.0602,1.0602,1.0599,1.0600
GBPCHF,20260505,123600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,123700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260505,123800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,123900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,124000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260505,124100,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260505,124200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,124300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,124400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,124500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,124600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,124700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260505,124800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,124900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,125000,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260505,125100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,125200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,125300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,125400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260505,125500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,125600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,125700,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260505,125800,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260505,125900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,130000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,130100,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260505,130200,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260505,130300,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260505,130400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260505,130500,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260505,130600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,130700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,130800,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260505,130900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,131000,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260505,131100,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260505,131200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,131300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,131400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,131500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260505,131600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,131700,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260505,131800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,131900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,132000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,132100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260505,132200,1.0608,1.0608,1.0606,1.0606
GBPCHF,20260505,132300,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260505,132400,1.0605,1.0607,1.0605,1.0606
GBPCHF,20260505,132500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,132600,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260505,132700,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260505,132800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,132900,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260505,133000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,133100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,133200,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,133300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,133400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,133500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,133600,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260505,133700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,133800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,133900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,134000,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260505,134100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,134200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260505,134300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,134400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,134500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260505,134600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,134700,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260505,134800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,134900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,135000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,135100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260505,135200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,135300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260505,135400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,135500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,135600,1.0609,1.0609,1.0607,1.0607
GBPCHF,20260505,135700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,135800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,135900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260505,140000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,140100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,140200,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260505,140300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260505,140400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,140500,1.0607,1.0609,1.0607,1.0608
GBPCHF,20260505,140600,1.0609,1.0610,1.0608,1.0609
GBPCHF,20260505,140700,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260505,140800,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260505,140900,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260505,141000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260505,141100,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260505,141200,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260505,141300,1.0607,1.0609,1.0607,1.0609
GBPCHF,20260505,141400,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260505,141500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,141600,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260505,141700,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260505,141800,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260505,141900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,142000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,142100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260505,142200,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260505,142300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,142400,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260505,142500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,142600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260505,142700,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,142800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260505,142900,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260505,143000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,143100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260505,143200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,143300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,143400,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260505,143500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,143600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,143700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,143800,1.0609,1.0612,1.0609,1.0611
GBPCHF,20260505,143900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,144000,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260505,144100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,144200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,144300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,144400,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,144500,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260505,144600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,144700,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260505,144800,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260505,144900,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260505,145000,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260505,145100,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260505,145200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,145300,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260505,145400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,145500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,145600,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260505,145700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,145800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,145900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,150000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,150100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,150200,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260505,150300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260505,150400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260505,150500,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260505,150600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,150700,1.0609,1.0610,1.0608,1.0610
GBPCHF,20260505,150800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,150900,1.0607,1.0608,1.0606,1.0607
GBPCHF,20260505,151000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260505,151100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,151200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,151300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,151400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,151500,1.0609,1.0609,1.0607,1.0607
GBPCHF,20260505,151600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260505,151700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,151800,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260505,151900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,152000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,152100,1.0608,1.0610,1.0608,1.0609
GBPCHF,20260505,152200,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260505,152300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,152400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,152500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,152600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260505,152700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,152800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,152900,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260505,153000,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260505,153100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260505,153200,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260505,153300,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260505,153400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260505,153500,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260505,153600,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260505,153700,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260505,153800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260505,153900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260505,154000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260505,154100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260505,154200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260505,154300,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260505,154400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260505,154500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260505,154600,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260505,154700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260505,154800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260505,154900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260505,155000,1.0611,1.0613,1.0611,1.0613
GBPCHF,20260505,155100,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260505,155200,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260505,155300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260505,155400,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260505,155500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260505,155600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260505,155700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260505,155800,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260505,155900,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260505,160000,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260505,160100,1.0611,1.0613,1.0611,1.0613
GBPCHF,20260505,160200,1.0614,1.0615,1.0613,1.0614
GBPCHF,20260505,160300,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260505,160400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260505,160500,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260505,160600,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260505,160700,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260505,160800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260505,160900,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260505,161000,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260505,161100,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260505,161200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260505,161300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260505,161400,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260505,161500,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260505,161600,1.0613,1.0615,1.0613,1.0615
GBPCHF,20260505,161700,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260505,161800,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260505,161900,1.0616,1.0616,1.0614,1.0615
GBPCHF,20260505,162000,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260505,162100,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260505,162200,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260505,162300,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260505,162400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260505,162500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260505,162600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,162700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260505,162800,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260505,162900,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260505,163000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,163100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,163200,1.0607,1.0610,1.0607,1.0609
GBPCHF,20260505,163300,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260505,163400,1.0609,1.0609,1.0607,1.0608
GBPCHF,20260505,163500,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260505,163600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260505,163700,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260505,163800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,163900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,164000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,164100,1.0607,1.0609,1.0607,1.0609
GBPCHF,20260505,164200,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260505,164300,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260505,164400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,164500,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260505,164600,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260505,164700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,164800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,164900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,165000,1.0609,1.0609,1.0607,1.0608
GBPCHF,20260505,165100,1.0607,1.0608,1.0607,1.0607
GBPCHF,20260505,165200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260505,165300,1.0604,1.0605,1.0603,1.0604
GBPCHF,20260505,165400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260505,165500,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260505,165600,1.0602,1.0604,1.0602,1.0603
GBPCHF,20260505,165700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260505,165800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,165900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,170000,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260505,170100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,170200,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260505,170300,1.0599,1.0600,1.0598,1.0600
GBPCHF,20260505,170400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260505,170500,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260505,170600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,170700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,170800,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260505,170900,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260505,171000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,171100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,171200,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260505,171300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,171400,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260505,171500,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260505,171600,1.0604,1.0604,1.0602,1.0602
GBPCHF,20260505,171700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260505,171800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,171900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,172000,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,172100,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260505,172200,1.0602,1.0604,1.0602,1.0604
GBPCHF,20260505,172300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,172400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,172500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,172600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,172700,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260505,172800,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260505,172900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,173000,1.0602,1.0604,1.0602,1.0604
GBPCHF,20260505,173100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,173200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,173300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,173400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,173500,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260505,173600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,173700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,173800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,173900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,174000,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260505,174100,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260505,174200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,174300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,174400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260505,174500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,174600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,174700,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260505,174800,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260505,174900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,175000,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260505,175100,1.0607,1.0611,1.0607,1.0611
GBPCHF,20260505,175200,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260505,175300,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260505,175400,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260505,175500,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260505,175600,1.0614,1.0615,1.0613,1.0615
GBPCHF,20260505,175700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260505,175800,1.0616,1.0616,1.0614,1.0614
GBPCHF,20260505,175900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260505,180000,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260505,180100,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260505,180200,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260505,180300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260505,180400,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260505,180500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260505,180600,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260505,180700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260505,180800,1.0613,1.0613,1.0612,1.0613
GBPCHF,20260505,180900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260505,181000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260505,181100,1.0613,1.0615,1.0613,1.0614
GBPCHF,20260505,181200,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260505,181300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260505,181400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260505,181500,1.0615,1.0615,1.0613,1.0613
GBPCHF,20260505,181600,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260505,181700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260505,181800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260505,181900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260505,182000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260505,182100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260505,182200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260505,182300,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260505,182400,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260505,182500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260505,182600,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260505,182700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260505,182800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260505,182900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260505,183000,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260505,183100,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260505,183200,1.0611,1.0613,1.0611,1.0613
GBPCHF,20260505,183300,1.0612,1.0614,1.0612,1.0613
GBPCHF,20260505,183400,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260505,183500,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260505,183600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260505,183700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260505,183800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260505,183900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260505,184000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260505,184100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260505,184200,1.0611,1.0612,1.0610,1.0610
GBPCHF,20260505,184300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260505,184400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,184500,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260505,184600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,184700,1.0610,1.0611,1.0610,1.0610
GBPCHF,20260505,184800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,184900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,185000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,185100,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260505,185200,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260505,185300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,185400,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260505,185500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,185600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,185700,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260505,185800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,185900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,190000,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260505,190100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260505,190200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,190300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,190400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260505,190500,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260505,190600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260505,190700,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260505,190800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260505,190900,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260505,191000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,191100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,191200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,191300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260505,191400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260505,191500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,191600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260505,191700,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260505,191800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,191900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260505,192000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260505,192100,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260505,192200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,192300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,192400,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260505,192500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,192600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,192700,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260505,192800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,192900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,193000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,193100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,193200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,193300,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260505,193400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,193500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,193600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,193700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,193800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,193900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,194000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,194100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,194200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,194300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,194400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,194500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,194600,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260505,194700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,194800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,194900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,195000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,195100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,195200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,195300,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260505,195400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,195500,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260505,195600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,195700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,195800,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260505,195900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,200000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,200100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,200200,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260505,200300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,200400,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260505,200500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,200600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,200700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,200800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,200900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,201000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260505,201100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,201200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,201300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260505,201400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,201500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,201600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,201700,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,201800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,201900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,202000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,202100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,202200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,202300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,202400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,202500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,202600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,202700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,202800,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,202900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,203000,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,203100,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260505,203200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,203300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,203400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,203500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,203600,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260505,203700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,203800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,203900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,204000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,204100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,204200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,204300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,204400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,204500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,204600,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260505,204700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,204800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260505,204900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,205000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,205100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,205200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,205300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,205400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,205500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,205600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,205700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,205800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,205900,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260505,210000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,210100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,210200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,210300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,210400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,210500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,210600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,210700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,210800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,210900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,211000,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260505,211100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,211200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,211300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,211400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,211500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,211600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,211700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,211800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,211900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260505,212000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,212100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,212200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,212300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,212400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,212500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260505,212600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,212700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,212800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,212900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,213000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,213100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,213200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,213300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,213400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,213500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,213600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,213700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,213800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,213900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,214000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,214100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,214200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,214300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,214400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,214500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,214600,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260505,214700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,214800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,214900,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,215000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,215100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,215200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,215300,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260505,215400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,215500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,215600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,215700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,215800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260505,215900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,220000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,220100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260505,220200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,220300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,220400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,220500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,220600,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260505,220700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,220800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,220900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,221000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,221100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,221200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,221300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260505,221400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,221500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,221600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,221700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,221800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,221900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,222000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,222100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,222200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,222300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,222400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,222500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,222600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,222700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,222800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,222900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,223000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,223100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,223200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,223300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,223400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,223500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,223600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,223700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,223800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,223900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,224000,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260505,224100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,224200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,224300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,224400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,224500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,224600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,224700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,224800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,224900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,225000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,225100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,225200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,225300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,225400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260505,225500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,225600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,225700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,225800,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260505,225900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260505,230000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260505,230100,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260505,230200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260505,230300,1.0598,1.0602,1.0598,1.0602
GBPCHF,20260505,230400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,230500,1.0605,1.0606,1.0603,1.0605
GBPCHF,20260505,230600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,230700,1.0601,1.0604,1.0601,1.0604
GBPCHF,20260505,230800,1.0602,1.0602,1.0597,1.0597
GBPCHF,20260505,230900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260505,231000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260505,231100,1.0596,1.0597,1.0595,1.0597
GBPCHF,20260505,231200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,231300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,231400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,231500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260505,231600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260505,231700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260505,231800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260505,231900,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260505,232000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,232100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,232200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,232300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260505,232400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260505,232500,1.0599,1.0604,1.0599,1.0604
GBPCHF,20260505,232600,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260505,232700,1.0605,1.0605,1.0603,1.0605
GBPCHF,20260505,232800,1.0606,1.0607,1.0604,1.0606
GBPCHF,20260505,232900,1.0607,1.0607,1.0604,1.0606
GBPCHF,20260505,233000,1.0605,1.0607,1.0603,1.0607
GBPCHF,20260505,233100,1.0606,1.0606,1.0603,1.0603
GBPCHF,20260505,233200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,233300,1.0604,1.0605,1.0602,1.0602
GBPCHF,20260505,233400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,233500,1.0603,1.0603,1.0601,1.0603
GBPCHF,20260505,233600,1.0602,1.0603,1.0601,1.0602
GBPCHF,20260505,233700,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260505,233800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,233900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260505,234000,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260505,234100,1.0602,1.0602,1.0600,1.0600
GBPCHF,20260505,234200,1.0601,1.0603,1.0600,1.0603
GBPCHF,20260505,234300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260505,234400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260505,234500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260505,234600,1.0603,1.0604,1.0601,1.0603
GBPCHF,20260505,234700,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260505,234800,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260505,234900,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260505,235000,1.0603,1.0606,1.0603,1.0605
GBPCHF,20260505,235100,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260505,235200,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260505,235300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260505,235400,1.0605,1.0605,1.0603,1.0605
GBPCHF,20260505,235500,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260505,235600,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260505,235700,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260505,235800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260505,235900,1.0602,1.0603,1.0601,1.0603
GBPCHF,20260506,000000,1.0602,1.0602,1.0602,1.0602
GBPJPY,20260505,000100,212.63,212.67,212.63,212.65
GBPJPY,20260505,000200,212.64,212.69,212.64,212.69
GBPJPY,20260505,000300,212.70,212.74,212.70,212.73
GBPJPY,20260505,000400,212.72,212.73,212.72,212.73
GBPJPY,20260505,000500,212.73,212.73,212.70,212.70
GBPJPY,20260505,000600,212.68,212.68,212.66,212.67
GBPJPY,20260505,000700,212.67,212.67,212.67,212.67
GBPJPY,20260505,000800,212.67,212.67,212.67,212.67
GBPJPY,20260505,000900,212.67,212.68,212.67,212.68
GBPJPY,20260505,001000,212.67,212.67,212.67,212.67
GBPJPY,20260505,001100,212.67,212.68,212.67,212.68
GBPJPY,20260505,001200,212.67,212.67,212.67,212.67
GBPJPY,20260505,001300,212.67,212.67,212.67,212.67
GBPJPY,20260505,001400,212.67,212.68,212.67,212.68
GBPJPY,20260505,001500,212.69,212.69,212.68,212.68
GBPJPY,20260505,001600,212.68,212.70,212.68,212.70
GBPJPY,20260505,001700,212.70,212.70,212.70,212.70
GBPJPY,20260505,001800,212.70,212.70,212.70,212.70
GBPJPY,20260505,001900,212.70,212.70,212.70,212.70
GBPJPY,20260505,002000,212.70,212.70,212.69,212.69
GBPJPY,20260505,002100,212.70,212.70,212.68,212.68
GBPJPY,20260505,002200,212.68,212.68,212.68,212.68
GBPJPY,20260505,002300,212.68,212.68,212.68,212.68
GBPJPY,20260505,002400,212.67,212.67,212.67,212.67
GBPJPY,20260505,002500,212.67,212.67,212.67,212.67
GBPJPY,20260505,002600,212.67,212.70,212.67,212.70
GBPJPY,20260505,002700,212.70,212.70,212.69,212.69
GBPJPY,20260505,002800,212.68,212.68,212.67,212.67
GBPJPY,20260505,002900,212.68,212.68,212.68,212.68
GBPJPY,20260505,003000,212.67,212.67,212.67,212.67
GBPJPY,20260505,003100,212.67,212.67,212.67,212.67
GBPJPY,20260505,003200,212.67,212.67,212.67,212.67
GBPJPY,20260505,003300,212.67,212.67,212.67,212.67
GBPJPY,20260505,003400,212.67,212.67,212.67,212.67
GBPJPY,20260505,003500,212.66,212.69,212.66,212.69
GBPJPY,20260505,003600,212.69,212.69,212.69,212.69
GBPJPY,20260505,003700,212.68,212.68,212.68,212.68
GBPJPY,20260505,003800,212.68,212.68,212.68,212.68
GBPJPY,20260505,003900,212.68,212.68,212.68,212.68
GBPJPY,20260505,004000,212.68,212.69,212.68,212.69
GBPJPY,20260505,004100,212.69,212.69,212.69,212.69
GBPJPY,20260505,004200,212.69,212.69,212.69,212.69
GBPJPY,20260505,004300,212.69,212.69,212.69,212.69
GBPJPY,20260505,004400,212.68,212.68,212.68,212.68
GBPJPY,20260505,004500,212.68,212.68,212.68,212.68
GBPJPY,20260505,004600,212.68,212.68,212.68,212.68
GBPJPY,20260505,004700,212.68,212.68,212.68,212.68
GBPJPY,20260505,004800,212.68,212.68,212.67,212.67
GBPJPY,20260505,004900,212.67,212.67,212.67,212.67
GBPJPY,20260505,005000,212.67,212.67,212.67,212.67
GBPJPY,20260505,005100,212.67,212.67,212.67,212.67
GBPJPY,20260505,005200,212.66,212.66,212.65,212.65
GBPJPY,20260505,005300,212.65,212.65,212.65,212.65
GBPJPY,20260505,005400,212.65,212.65,212.65,212.65
GBPJPY,20260505,005500,212.65,212.65,212.65,212.65
GBPJPY,20260505,005600,212.65,212.65,212.65,212.65
GBPJPY,20260505,005700,212.65,212.65,212.65,212.65
GBPJPY,20260505,005800,212.65,212.65,212.65,212.65
GBPJPY,20260505,005900,212.69,212.69,212.69,212.69
GBPJPY,20260505,010000,212.69,212.69,212.68,212.68
GBPJPY,20260505,010100,212.67,212.67,212.67,212.67
GBPJPY,20260505,010200,212.67,212.67,212.67,212.67
GBPJPY,20260505,010300,212.67,212.67,212.65,212.65
GBPJPY,20260505,010400,212.64,212.67,212.64,212.67
GBPJPY,20260505,010500,212.70,212.70,212.70,212.70
GBPJPY,20260505,010600,212.70,212.70,212.68,212.68
GBPJPY,20260505,010700,212.67,212.67,212.67,212.67
GBPJPY,20260505,010800,212.66,212.67,212.66,212.67
GBPJPY,20260505,010900,212.67,212.67,212.67,212.67
GBPJPY,20260505,011000,212.66,212.66,212.66,212.66
GBPJPY,20260505,011100,212.66,212.66,212.66,212.66
GBPJPY,20260505,011200,212.65,212.65,212.65,212.65
GBPJPY,20260505,011300,212.65,212.65,212.65,212.65
GBPJPY,20260505,011400,212.65,212.67,212.65,212.67
GBPJPY,20260505,011500,212.66,212.66,212.66,212.66
GBPJPY,20260505,011600,212.66,212.66,212.66,212.66
GBPJPY,20260505,011700,212.65,212.65,212.65,212.65
GBPJPY,20260505,011800,212.65,212.65,212.65,212.65
GBPJPY,20260505,011900,212.65,212.65,212.65,212.65
GBPJPY,20260505,012000,212.65,212.65,212.65,212.65
GBPJPY,20260505,012100,212.65,212.65,212.65,212.65
GBPJPY,20260505,012200,212.65,212.65,212.65,212.65
GBPJPY,20260505,012300,212.65,212.65,212.65,212.65
GBPJPY,20260505,012400,212.65,212.65,212.65,212.65
GBPJPY,20260505,012500,212.65,212.65,212.65,212.65
GBPJPY,20260505,012600,212.65,212.65,212.65,212.65
GBPJPY,20260505,012700,212.65,212.69,212.65,212.69
GBPJPY,20260505,012800,212.69,212.70,212.69,212.69
GBPJPY,20260505,012900,212.68,212.69,212.68,212.69
GBPJPY,20260505,013000,212.69,212.69,212.69,212.69
GBPJPY,20260505,013100,212.67,212.67,212.67,212.67
GBPJPY,20260505,013200,212.67,212.68,212.67,212.68
GBPJPY,20260505,013300,212.68,212.68,212.68,212.68
GBPJPY,20260505,013400,212.65,212.65,212.64,212.65
GBPJPY,20260505,013500,212.64,212.65,212.64,212.65
GBPJPY,20260505,013600,212.65,212.65,212.65,212.65
GBPJPY,20260505,013700,212.66,212.66,212.66,212.66
GBPJPY,20260505,013800,212.67,212.67,212.67,212.67
GBPJPY,20260505,013900,212.67,212.68,212.67,212.68
GBPJPY,20260505,014000,212.69,212.69,212.68,212.68
GBPJPY,20260505,014100,212.67,212.68,212.67,212.68
GBPJPY,20260505,014200,212.69,212.69,212.69,212.69
GBPJPY,20260505,014300,212.69,212.69,212.69,212.69
GBPJPY,20260505,014400,212.69,212.69,212.69,212.69
GBPJPY,20260505,014500,212.68,212.69,212.68,212.69
GBPJPY,20260505,014600,212.68,212.68,212.68,212.68
GBPJPY,20260505,014700,212.68,212.68,212.66,212.67
GBPJPY,20260505,014800,212.68,212.68,212.67,212.67
GBPJPY,20260505,014900,212.67,212.67,212.67,212.67
GBPJPY,20260505,015000,212.68,212.68,212.67,212.67
GBPJPY,20260505,015100,212.67,212.68,212.67,212.68
GBPJPY,20260505,015200,212.68,212.68,212.68,212.68
GBPJPY,20260505,015300,212.68,212.68,212.68,212.68
GBPJPY,20260505,015400,212.68,212.68,212.68,212.68
GBPJPY,20260505,015500,212.67,212.67,212.67,212.67
GBPJPY,20260505,015600,212.67,212.67,212.67,212.67
GBPJPY,20260505,015700,212.68,212.68,212.67,212.67
GBPJPY,20260505,015800,212.67,212.67,212.67,212.67
GBPJPY,20260505,015900,212.67,212.67,212.67,212.67
GBPJPY,20260505,020000,212.68,212.69,212.68,212.69
GBPJPY,20260505,020100,212.70,212.70,212.67,212.68
GBPJPY,20260505,020200,212.69,212.70,212.68,212.68
GBPJPY,20260505,020300,212.69,212.72,212.69,212.71
GBPJPY,20260505,020400,212.73,212.73,212.72,212.72
GBPJPY,20260505,020500,212.73,212.73,212.71,212.71
GBPJPY,20260505,020600,212.72,212.74,212.72,212.73
GBPJPY,20260505,020700,212.72,212.72,212.71,212.71
GBPJPY,20260505,020800,212.73,212.73,212.71,212.72
GBPJPY,20260505,020900,212.73,212.73,212.73,212.73
GBPJPY,20260505,021000,212.72,212.72,212.72,212.72
GBPJPY,20260505,021100,212.73,212.73,212.73,212.73
GBPJPY,20260505,021200,212.73,212.74,212.73,212.74
GBPJPY,20260505,021300,212.74,212.74,212.73,212.73
GBPJPY,20260505,021400,212.72,212.72,212.71,212.71
GBPJPY,20260505,021500,212.72,212.72,212.72,212.72
GBPJPY,20260505,021600,212.71,212.73,212.70,212.70
GBPJPY,20260505,021700,212.70,212.70,212.68,212.68
GBPJPY,20260505,021800,212.69,212.69,212.69,212.69
GBPJPY,20260505,021900,212.68,212.68,212.68,212.68
GBPJPY,20260505,022000,212.68,212.68,212.67,212.67
GBPJPY,20260505,022100,212.67,212.67,212.67,212.67
GBPJPY,20260505,022200,212.66,212.66,212.65,212.66
GBPJPY,20260505,022300,212.67,212.68,212.67,212.67
GBPJPY,20260505,022400,212.66,212.66,212.65,212.65
GBPJPY,20260505,022500,212.64,212.64,212.63,212.63
GBPJPY,20260505,022600,212.64,212.64,212.64,212.64
GBPJPY,20260505,022700,212.64,212.64,212.64,212.64
GBPJPY,20260505,022800,212.64,212.64,212.64,212.64
GBPJPY,20260505,022900,212.63,212.64,212.63,212.64
GBPJPY,20260505,023000,212.64,212.64,212.64,212.64
GBPJPY,20260505,023100,212.65,212.65,212.64,212.64
GBPJPY,20260505,023200,212.64,212.64,212.63,212.64
GBPJPY,20260505,023300,212.65,212.65,212.64,212.64
GBPJPY,20260505,023400,212.64,212.64,212.63,212.63
GBPJPY,20260505,023500,212.63,212.63,212.63,212.63
GBPJPY,20260505,023600,212.63,212.63,212.63,212.63
GBPJPY,20260505,023700,212.63,212.63,212.61,212.61
GBPJPY,20260505,023800,212.62,212.62,212.62,212.62
GBPJPY,20260505,023900,212.62,212.62,212.62,212.62
GBPJPY,20260505,024000,212.62,212.63,212.62,212.63
GBPJPY,20260505,024100,212.63,212.63,212.61,212.61
GBPJPY,20260505,024200,212.61,212.61,212.61,212.61
GBPJPY,20260505,024300,212.62,212.62,212.61,212.61
GBPJPY,20260505,024400,212.61,212.61,212.61,212.61
GBPJPY,20260505,024500,212.61,212.61,212.61,212.61
GBPJPY,20260505,024600,212.63,212.63,212.61,212.61
GBPJPY,20260505,024700,212.62,212.62,212.60,212.60
GBPJPY,20260505,024800,212.61,212.61,212.59,212.61
GBPJPY,20260505,024900,212.62,212.62,212.61,212.61
GBPJPY,20260505,025000,212.61,212.61,212.61,212.61
GBPJPY,20260505,025100,212.62,212.62,212.62,212.62
GBPJPY,20260505,025200,212.63,212.63,212.63,212.63
GBPJPY,20260505,025300,212.62,212.62,212.62,212.62
GBPJPY,20260505,025400,212.62,212.63,212.62,212.62
GBPJPY,20260505,025500,212.61,212.61,212.60,212.61
GBPJPY,20260505,025600,212.60,212.61,212.60,212.61
GBPJPY,20260505,025700,212.61,212.61,212.61,212.61
GBPJPY,20260505,025800,212.60,212.60,212.60,212.60
GBPJPY,20260505,025900,212.60,212.60,212.60,212.60
GBPJPY,20260505,030000,212.60,212.60,212.59,212.59
GBPJPY,20260505,030100,212.60,212.60,212.57,212.57
GBPJPY,20260505,030200,212.58,212.58,212.58,212.58
GBPJPY,20260505,030300,212.60,212.61,212.60,212.60
GBPJPY,20260505,030400,212.60,212.60,212.60,212.60
GBPJPY,20260505,030500,212.61,212.61,212.61,212.61
GBPJPY,20260505,030600,212.60,212.60,212.60,212.60
GBPJPY,20260505,030700,212.60,212.61,212.60,212.61
GBPJPY,20260505,030800,212.61,212.61,212.61,212.61
GBPJPY,20260505,030900,212.60,212.61,212.60,212.61
GBPJPY,20260505,031000,212.60,212.60,212.60,212.60
GBPJPY,20260505,031100,212.60,212.61,212.60,212.61
GBPJPY,20260505,031200,212.60,212.60,212.60,212.60
GBPJPY,20260505,031300,212.59,212.59,212.59,212.59
GBPJPY,20260505,031400,212.60,212.61,212.60,212.61
GBPJPY,20260505,031500,212.60,212.60,212.60,212.60
GBPJPY,20260505,031600,212.60,212.60,212.60,212.60
GBPJPY,20260505,031700,212.60,212.61,212.60,212.61
GBPJPY,20260505,031800,212.61,212.61,212.61,212.61
GBPJPY,20260505,031900,212.60,212.61,212.60,212.61
GBPJPY,20260505,032000,212.61,212.61,212.61,212.61
GBPJPY,20260505,032100,212.60,212.61,212.59,212.59
GBPJPY,20260505,032200,212.58,212.58,212.58,212.58
GBPJPY,20260505,032300,212.58,212.58,212.58,212.58
GBPJPY,20260505,032400,212.58,212.58,212.55,212.57
GBPJPY,20260505,032500,212.58,212.58,212.58,212.58
GBPJPY,20260505,032600,212.58,212.59,212.58,212.59
GBPJPY,20260505,032700,212.59,212.60,212.59,212.60
GBPJPY,20260505,032800,212.59,212.59,212.59,212.59
GBPJPY,20260505,032900,212.59,212.59,212.59,212.59
GBPJPY,20260505,033000,212.58,212.58,212.58,212.58
GBPJPY,20260505,033100,212.59,212.60,212.58,212.60
GBPJPY,20260505,033200,212.60,212.60,212.60,212.60
GBPJPY,20260505,033300,212.60,212.60,212.60,212.60
GBPJPY,20260505,033400,212.59,212.60,212.59,212.60
GBPJPY,20260505,033500,212.61,212.61,212.61,212.61
GBPJPY,20260505,033600,212.60,212.61,212.60,212.61
GBPJPY,20260505,033700,212.61,212.62,212.61,212.61
GBPJPY,20260505,033800,212.60,212.64,212.60,212.64
GBPJPY,20260505,033900,212.65,212.66,212.64,212.64
GBPJPY,20260505,034000,212.63,212.63,212.62,212.62
GBPJPY,20260505,034100,212.62,212.62,212.62,212.62
GBPJPY,20260505,034200,212.62,212.62,212.61,212.61
GBPJPY,20260505,034300,212.60,212.60,212.59,212.60
GBPJPY,20260505,034400,212.59,212.59,212.57,212.58
GBPJPY,20260505,034500,212.59,212.60,212.59,212.60
GBPJPY,20260505,034600,212.60,212.61,212.60,212.60
GBPJPY,20260505,034700,212.61,212.61,212.60,212.60
GBPJPY,20260505,034800,212.60,212.60,212.59,212.59
GBPJPY,20260505,034900,212.59,212.59,212.59,212.59
GBPJPY,20260505,035000,212.58,212.60,212.58,212.60
GBPJPY,20260505,035100,212.61,212.61,212.60,212.61
GBPJPY,20260505,035200,212.61,212.61,212.60,212.60
GBPJPY,20260505,035300,212.59,212.60,212.59,212.60
GBPJPY,20260505,035400,212.61,212.62,212.61,212.61
GBPJPY,20260505,035500,212.62,212.63,212.62,212.63
GBPJPY,20260505,035600,212.62,212.62,212.62,212.62
GBPJPY,20260505,035700,212.62,212.62,212.62,212.62
GBPJPY,20260505,035800,212.62,212.62,212.61,212.61
GBPJPY,20260505,035900,212.60,212.60,212.60,212.60
GBPJPY,20260505,040000,212.60,212.60,212.59,212.60
GBPJPY,20260505,040100,212.59,212.60,212.59,212.60
GBPJPY,20260505,040200,212.61,212.61,212.61,212.61
GBPJPY,20260505,040300,212.61,212.63,212.61,212.62
GBPJPY,20260505,040400,212.61,212.62,212.61,212.62
GBPJPY,20260505,040500,212.62,212.63,212.62,212.63
GBPJPY,20260505,040600,212.63,212.63,212.62,212.62
GBPJPY,20260505,040700,212.62,212.62,212.62,212.62
GBPJPY,20260505,040800,212.62,212.62,212.62,212.62
GBPJPY,20260505,040900,212.62,212.62,212.62,212.62
GBPJPY,20260505,041000,212.62,212.62,212.62,212.62
GBPJPY,20260505,041100,212.62,212.62,212.62,212.62
GBPJPY,20260505,041200,212.62,212.62,212.62,212.62
GBPJPY,20260505,041300,212.61,212.61,212.61,212.61
GBPJPY,20260505,041400,212.61,212.61,212.61,212.61
GBPJPY,20260505,041500,212.61,212.61,212.61,212.61
GBPJPY,20260505,041600,212.62,212.62,212.62,212.62
GBPJPY,20260505,041700,212.62,212.62,212.62,212.62
GBPJPY,20260505,041800,212.62,212.63,212.62,212.63
GBPJPY,20260505,041900,212.63,212.63,212.63,212.63
GBPJPY,20260505,042000,212.62,212.62,212.62,212.62
GBPJPY,20260505,042100,212.62,212.62,212.62,212.62
GBPJPY,20260505,042200,212.62,212.62,212.62,212.62
GBPJPY,20260505,042300,212.62,212.62,212.62,212.62
GBPJPY,20260505,042400,212.64,212.64,212.63,212.63
GBPJPY,20260505,042500,212.63,212.63,212.63,212.63
GBPJPY,20260505,042600,212.64,212.64,212.64,212.64
GBPJPY,20260505,042700,212.64,212.65,212.64,212.64
GBPJPY,20260505,042800,212.65,212.67,212.65,212.67
GBPJPY,20260505,042900,212.67,212.67,212.67,212.67
GBPJPY,20260505,043000,212.67,212.67,212.67,212.67
GBPJPY,20260505,043100,212.68,212.69,212.68,212.69
GBPJPY,20260505,043200,212.68,212.68,212.68,212.68
GBPJPY,20260505,043300,212.68,212.68,212.67,212.67
GBPJPY,20260505,043400,212.67,212.67,212.67,212.67
GBPJPY,20260505,043500,212.67,212.67,212.67,212.67
GBPJPY,20260505,043600,212.66,212.66,212.66,212.66
GBPJPY,20260505,043700,212.67,212.67,212.67,212.67
GBPJPY,20260505,043800,212.68,212.68,212.68,212.68
GBPJPY,20260505,043900,212.68,212.68,212.67,212.67
GBPJPY,20260505,044000,212.67,212.67,212.67,212.67
GBPJPY,20260505,044100,212.67,212.68,212.67,212.68
GBPJPY,20260505,044200,212.68,212.68,212.68,212.68
GBPJPY,20260505,044300,212.67,212.68,212.67,212.67
GBPJPY,20260505,044400,212.67,212.67,212.67,212.67
GBPJPY,20260505,044500,212.67,212.67,212.67,212.67
GBPJPY,20260505,044600,212.67,212.67,212.67,212.67
GBPJPY,20260505,044700,212.66,212.66,212.66,212.66
GBPJPY,20260505,044800,212.66,212.67,212.66,212.67
GBPJPY,20260505,044900,212.68,212.68,212.68,212.68
GBPJPY,20260505,045000,212.69,212.69,212.66,212.66
GBPJPY,20260505,045100,212.67,212.67,212.67,212.67
GBPJPY,20260505,045200,212.66,212.66,212.65,212.65
GBPJPY,20260505,045300,212.65,212.65,212.65,212.65
GBPJPY,20260505,045400,212.65,212.65,212.65,212.65
GBPJPY,20260505,045500,212.65,212.65,212.64,212.65
GBPJPY,20260505,045600,212.64,212.64,212.63,212.63
GBPJPY,20260505,045700,212.64,212.64,212.64,212.64
GBPJPY,20260505,045800,212.63,212.63,212.62,212.62
GBPJPY,20260505,045900,212.62,212.62,212.62,212.62
GBPJPY,20260505,050000,212.62,212.62,212.62,212.62
GBPJPY,20260505,050100,212.62,212.62,212.61,212.61
GBPJPY,20260505,050200,212.61,212.61,212.61,212.61
GBPJPY,20260505,050300,212.62,212.62,212.62,212.62
GBPJPY,20260505,050400,212.61,212.61,212.60,212.60
GBPJPY,20260505,050500,212.61,212.61,212.61,212.61
GBPJPY,20260505,050600,212.61,212.61,212.61,212.61
GBPJPY,20260505,050700,212.61,212.62,212.61,212.62
GBPJPY,20260505,050800,212.62,212.62,212.62,212.62
GBPJPY,20260505,050900,212.62,212.62,212.62,212.62
GBPJPY,20260505,051000,212.62,212.62,212.62,212.62
GBPJPY,20260505,051100,212.62,212.62,212.62,212.62
GBPJPY,20260505,051200,212.63,212.63,212.63,212.63
GBPJPY,20260505,051300,212.63,212.63,212.63,212.63
GBPJPY,20260505,051400,212.63,212.64,212.63,212.64
GBPJPY,20260505,051500,212.65,212.65,212.65,212.65
GBPJPY,20260505,051600,212.65,212.66,212.65,212.66
GBPJPY,20260505,051700,212.66,212.66,212.66,212.66
GBPJPY,20260505,051800,212.64,212.64,212.64,212.64
GBPJPY,20260505,051900,212.64,212.64,212.64,212.64
GBPJPY,20260505,052000,212.64,212.64,212.64,212.64
GBPJPY,20260505,052100,212.64,212.64,212.64,212.64
GBPJPY,20260505,052200,212.64,212.64,212.64,212.64
GBPJPY,20260505,052300,212.64,212.64,212.62,212.62
GBPJPY,20260505,052400,212.63,212.63,212.63,212.63
GBPJPY,20260505,052500,212.63,212.63,212.63,212.63
GBPJPY,20260505,052600,212.64,212.64,212.63,212.63
GBPJPY,20260505,052700,212.62,212.62,212.62,212.62
GBPJPY,20260505,052800,212.62,212.64,212.62,212.64
GBPJPY,20260505,052900,212.63,212.63,212.62,212.62
GBPJPY,20260505,053000,212.62,212.62,212.62,212.62
GBPJPY,20260505,053100,212.61,212.61,212.61,212.61
GBPJPY,20260505,053200,212.61,212.61,212.61,212.61
GBPJPY,20260505,053300,212.60,212.61,212.60,212.61
GBPJPY,20260505,053400,212.61,212.61,212.61,212.61
GBPJPY,20260505,053500,212.62,212.62,212.61,212.61
GBPJPY,20260505,053600,212.61,212.61,212.61,212.61
GBPJPY,20260505,053700,212.61,212.61,212.61,212.61
GBPJPY,20260505,053800,212.61,212.61,212.61,212.61
GBPJPY,20260505,053900,212.61,212.61,212.61,212.61
GBPJPY,20260505,054000,212.61,212.61,212.61,212.61
GBPJPY,20260505,054100,212.61,212.61,212.61,212.61
GBPJPY,20260505,054200,212.61,212.61,212.61,212.61
GBPJPY,20260505,054300,212.60,212.60,212.60,212.60
GBPJPY,20260505,054400,212.60,212.60,212.59,212.60
GBPJPY,20260505,054500,212.60,212.60,212.60,212.60
GBPJPY,20260505,054600,212.61,212.61,212.61,212.61
GBPJPY,20260505,054700,212.61,212.62,212.61,212.62
GBPJPY,20260505,054800,212.62,212.62,212.61,212.61
GBPJPY,20260505,054900,212.61,212.61,212.61,212.61
GBPJPY,20260505,055000,212.62,212.62,212.62,212.62
GBPJPY,20260505,055100,212.62,212.62,212.62,212.62
GBPJPY,20260505,055200,212.62,212.62,212.62,212.62
GBPJPY,20260505,055300,212.62,212.63,212.62,212.63
GBPJPY,20260505,055400,212.63,212.63,212.63,212.63
GBPJPY,20260505,055500,212.62,212.62,212.62,212.62
GBPJPY,20260505,055600,212.63,212.63,212.63,212.63
GBPJPY,20260505,055700,212.62,212.62,212.61,212.61
GBPJPY,20260505,055800,212.61,212.61,212.61,212.61
GBPJPY,20260505,055900,212.61,212.61,212.61,212.61
GBPJPY,20260505,060000,212.61,212.61,212.61,212.61
GBPJPY,20260505,060100,212.61,212.61,212.61,212.61
GBPJPY,20260505,060200,212.62,212.62,212.62,212.62
GBPJPY,20260505,060300,212.63,212.63,212.63,212.63
GBPJPY,20260505,060400,212.63,212.63,212.63,212.63
GBPJPY,20260505,060500,212.64,212.65,212.64,212.65
GBPJPY,20260505,060600,212.65,212.65,212.65,212.65
GBPJPY,20260505,060700,212.65,212.65,212.65,212.65
GBPJPY,20260505,060800,212.65,212.65,212.65,212.65
GBPJPY,20260505,060900,212.65,212.65,212.65,212.65
GBPJPY,20260505,061000,212.65,212.66,212.65,212.66
GBPJPY,20260505,061100,212.65,212.65,212.65,212.65
GBPJPY,20260505,061200,212.66,212.66,212.66,212.66
GBPJPY,20260505,061300,212.66,212.66,212.66,212.66
GBPJPY,20260505,061400,212.66,212.66,212.66,212.66
GBPJPY,20260505,061500,212.66,212.66,212.64,212.64
GBPJPY,20260505,061600,212.64,212.64,212.64,212.64
GBPJPY,20260505,061700,212.63,212.63,212.63,212.63
GBPJPY,20260505,061800,212.63,212.64,212.63,212.64
GBPJPY,20260505,061900,212.64,212.64,212.64,212.64
GBPJPY,20260505,062000,212.65,212.65,212.65,212.65
GBPJPY,20260505,062100,212.65,212.65,212.65,212.65
GBPJPY,20260505,062200,212.65,212.65,212.65,212.65
GBPJPY,20260505,062300,212.65,212.66,212.65,212.66
GBPJPY,20260505,062400,212.66,212.66,212.66,212.66
GBPJPY,20260505,062500,212.66,212.66,212.65,212.65
GBPJPY,20260505,062600,212.66,212.67,212.66,212.67
GBPJPY,20260505,062700,212.68,212.68,212.68,212.68
GBPJPY,20260505,062800,212.68,212.68,212.68,212.68
GBPJPY,20260505,062900,212.68,212.68,212.68,212.68
GBPJPY,20260505,063000,212.68,212.68,212.68,212.68
GBPJPY,20260505,063100,212.67,212.71,212.67,212.71
GBPJPY,20260505,063200,212.70,212.70,212.69,212.69
GBPJPY,20260505,063300,212.69,212.69,212.68,212.68
GBPJPY,20260505,063400,212.69,212.70,212.69,212.69
GBPJPY,20260505,063500,212.68,212.68,212.68,212.68
GBPJPY,20260505,063600,212.68,212.68,212.67,212.67
GBPJPY,20260505,063700,212.66,212.66,212.65,212.65
GBPJPY,20260505,063800,212.64,212.64,212.64,212.64
GBPJPY,20260505,063900,212.65,212.66,212.65,212.66
GBPJPY,20260505,064000,212.65,212.65,212.64,212.64
GBPJPY,20260505,064100,212.64,212.64,212.64,212.64
GBPJPY,20260505,064200,212.65,212.65,212.65,212.65
GBPJPY,20260505,064300,212.65,212.65,212.65,212.65
GBPJPY,20260505,064400,212.64,212.65,212.64,212.65
GBPJPY,20260505,064500,212.65,212.65,212.65,212.65
GBPJPY,20260505,064600,212.64,212.64,212.64,212.64
GBPJPY,20260505,064700,212.64,212.64,212.64,212.64
GBPJPY,20260505,064800,212.63,212.64,212.63,212.64
GBPJPY,20260505,064900,212.63,212.64,212.63,212.64
GBPJPY,20260505,065000,212.64,212.64,212.64,212.64
GBPJPY,20260505,065100,212.64,212.64,212.64,212.64
GBPJPY,20260505,065200,212.64,212.64,212.64,212.64
GBPJPY,20260505,065300,212.64,212.64,212.64,212.64
GBPJPY,20260505,065400,212.64,212.64,212.64,212.64
GBPJPY,20260505,065500,212.64,212.64,212.62,212.62
GBPJPY,20260505,065600,212.61,212.61,212.59,212.59
GBPJPY,20260505,065700,212.58,212.59,212.58,212.59
GBPJPY,20260505,065800,212.58,212.58,212.56,212.56
GBPJPY,20260505,065900,212.55,212.55,212.55,212.55
GBPJPY,20260505,070000,212.55,212.56,212.55,212.55
GBPJPY,20260505,070100,212.54,212.54,212.54,212.54
GBPJPY,20260505,070200,212.53,212.54,212.53,212.54
GBPJPY,20260505,070300,212.54,212.55,212.54,212.55
GBPJPY,20260505,070400,212.55,212.57,212.55,212.57
GBPJPY,20260505,070500,212.56,212.56,212.54,212.56
GBPJPY,20260505,070600,212.56,212.56,212.56,212.56
GBPJPY,20260505,070700,212.55,212.57,212.55,212.57
GBPJPY,20260505,070800,212.56,212.56,212.55,212.55
GBPJPY,20260505,070900,212.54,212.57,212.54,212.57
GBPJPY,20260505,071000,212.57,212.58,212.57,212.58
GBPJPY,20260505,071100,212.58,212.58,212.58,212.58
GBPJPY,20260505,071200,212.57,212.58,212.57,212.58
GBPJPY,20260505,071300,212.57,212.57,212.57,212.57
GBPJPY,20260505,071400,212.56,212.57,212.56,212.57
GBPJPY,20260505,071500,212.57,212.57,212.57,212.57
GBPJPY,20260505,071600,212.56,212.56,212.56,212.56
GBPJPY,20260505,071700,212.55,212.56,212.55,212.55
GBPJPY,20260505,071800,212.55,212.56,212.55,212.55
GBPJPY,20260505,071900,212.55,212.56,212.55,212.56
GBPJPY,20260505,072000,212.57,212.57,212.55,212.56
GBPJPY,20260505,072100,212.56,212.57,212.56,212.57
GBPJPY,20260505,072200,212.57,212.57,212.57,212.57
GBPJPY,20260505,072300,212.57,212.57,212.57,212.57
GBPJPY,20260505,072400,212.59,212.61,212.59,212.61
GBPJPY,20260505,072500,212.60,212.60,212.58,212.58
GBPJPY,20260505,072600,212.58,212.59,212.58,212.59
GBPJPY,20260505,072700,212.58,212.58,212.58,212.58
GBPJPY,20260505,072800,212.58,212.58,212.58,212.58
GBPJPY,20260505,072900,212.57,212.57,212.56,212.56
GBPJPY,20260505,073000,212.57,212.57,212.56,212.56
GBPJPY,20260505,073100,212.55,212.57,212.55,212.56
GBPJPY,20260505,073200,212.55,212.55,212.55,212.55
GBPJPY,20260505,073300,212.55,212.55,212.55,212.55
GBPJPY,20260505,073400,212.55,212.56,212.54,212.56
GBPJPY,20260505,073500,212.55,212.56,212.55,212.56
GBPJPY,20260505,073600,212.57,212.61,212.57,212.60
GBPJPY,20260505,073700,212.59,212.59,212.59,212.59
GBPJPY,20260505,073800,212.58,212.58,212.57,212.58
GBPJPY,20260505,073900,212.58,212.58,212.58,212.58
GBPJPY,20260505,074000,212.59,212.60,212.59,212.60
GBPJPY,20260505,074100,212.59,212.61,212.59,212.61
GBPJPY,20260505,074200,212.61,212.61,212.61,212.61
GBPJPY,20260505,074300,212.60,212.61,212.60,212.61
GBPJPY,20260505,074400,212.60,212.61,212.60,212.61
GBPJPY,20260505,074500,212.61,212.61,212.61,212.61
GBPJPY,20260505,074600,212.60,212.60,212.58,212.59
GBPJPY,20260505,074700,212.60,212.61,212.60,212.61
GBPJPY,20260505,074800,212.61,212.63,212.61,212.63
GBPJPY,20260505,074900,212.62,212.62,212.61,212.61
GBPJPY,20260505,075000,212.60,212.60,212.60,212.60
GBPJPY,20260505,075100,212.61,212.61,212.60,212.60
GBPJPY,20260505,075200,212.60,212.60,212.59,212.59
GBPJPY,20260505,075300,212.60,212.60,212.58,212.58
GBPJPY,20260505,075400,212.58,212.58,212.58,212.58
GBPJPY,20260505,075500,212.58,212.58,212.58,212.58
GBPJPY,20260505,075600,212.57,212.58,212.56,212.58
GBPJPY,20260505,075700,212.57,212.59,212.57,212.59
GBPJPY,20260505,075800,212.60,212.60,212.58,212.59
GBPJPY,20260505,075900,212.60,212.60,212.60,212.60
GBPJPY,20260505,080000,212.60,212.61,212.59,212.60
GBPJPY,20260505,080100,212.59,212.61,212.58,212.61
GBPJPY,20260505,080200,212.62,212.64,212.61,212.62
GBPJPY,20260505,080300,212.63,212.63,212.60,212.61
GBPJPY,20260505,080400,212.60,212.61,212.60,212.61
GBPJPY,20260505,080500,212.62,212.62,212.62,212.62
GBPJPY,20260505,080600,212.62,212.64,212.62,212.64
GBPJPY,20260505,080700,212.64,212.65,212.64,212.65
GBPJPY,20260505,080800,212.65,212.65,212.65,212.65
GBPJPY,20260505,080900,212.67,212.71,212.67,212.71
GBPJPY,20260505,081000,212.71,212.71,212.71,212.71
GBPJPY,20260505,081100,212.72,212.73,212.72,212.72
GBPJPY,20260505,081200,212.72,212.72,212.72,212.72
GBPJPY,20260505,081300,212.71,212.71,212.70,212.70
GBPJPY,20260505,081400,212.69,212.73,212.69,212.73
GBPJPY,20260505,081500,212.72,212.72,212.71,212.71
GBPJPY,20260505,081600,212.72,212.72,212.71,212.71
GBPJPY,20260505,081700,212.70,212.70,212.67,212.67
GBPJPY,20260505,081800,212.68,212.68,212.67,212.68
GBPJPY,20260505,081900,212.68,212.68,212.68,212.68
GBPJPY,20260505,082000,212.67,212.67,212.64,212.64
GBPJPY,20260505,082100,212.65,212.67,212.65,212.66
GBPJPY,20260505,082200,212.65,212.65,212.63,212.63
GBPJPY,20260505,082300,212.62,212.62,212.61,212.61
GBPJPY,20260505,082400,212.60,212.60,212.59,212.59
GBPJPY,20260505,082500,212.58,212.58,212.54,212.54
GBPJPY,20260505,082600,212.55,212.55,212.55,212.55
GBPJPY,20260505,082700,212.56,212.56,212.55,212.56
GBPJPY,20260505,082800,212.57,212.58,212.57,212.58
GBPJPY,20260505,082900,212.59,212.61,212.59,212.60
GBPJPY,20260505,083000,212.61,212.63,212.61,212.61
GBPJPY,20260505,083100,212.60,212.67,212.60,212.67
GBPJPY,20260505,083200,212.68,212.71,212.68,212.71
GBPJPY,20260505,083300,212.72,212.76,212.72,212.75
GBPJPY,20260505,083400,212.74,212.77,212.73,212.77
GBPJPY,20260505,083500,212.79,212.79,212.71,212.71
GBPJPY,20260505,083600,212.72,212.74,212.72,212.73
GBPJPY,20260505,083700,212.74,212.74,212.74,212.74
GBPJPY,20260505,083800,212.74,212.74,212.72,212.72
GBPJPY,20260505,083900,212.71,212.71,212.69,212.71
GBPJPY,20260505,084000,212.70,212.74,212.70,212.74
GBPJPY,20260505,084100,212.73,212.73,212.72,212.73
GBPJPY,20260505,084200,212.72,212.72,212.70,212.70
GBPJPY,20260505,084300,212.71,212.73,212.71,212.73
GBPJPY,20260505,084400,212.74,212.74,212.72,212.72
GBPJPY,20260505,084500,212.71,212.73,212.71,212.73
GBPJPY,20260505,084600,212.74,212.74,212.72,212.72
GBPJPY,20260505,084700,212.73,212.74,212.73,212.74
GBPJPY,20260505,084800,212.74,212.74,212.74,212.74
GBPJPY,20260505,084900,212.75,212.76,212.75,212.76
GBPJPY,20260505,085000,212.76,212.76,212.74,212.74
GBPJPY,20260505,085100,212.75,212.76,212.74,212.76
GBPJPY,20260505,085200,212.77,212.78,212.76,212.76
GBPJPY,20260505,085300,212.77,212.77,212.77,212.77
GBPJPY,20260505,085400,212.76,212.76,212.76,212.76
GBPJPY,20260505,085500,212.76,212.77,212.76,212.76
GBPJPY,20260505,085600,212.77,212.79,212.77,212.78
GBPJPY,20260505,085700,212.77,212.78,212.77,212.77
GBPJPY,20260505,085800,212.76,212.77,212.76,212.76
GBPJPY,20260505,085900,212.77,212.77,212.77,212.77
GBPJPY,20260505,090000,212.78,212.78,212.72,212.72
GBPJPY,20260505,090100,212.73,212.77,212.72,212.77
GBPJPY,20260505,090200,212.78,212.79,212.78,212.78
GBPJPY,20260505,090300,212.77,212.77,212.76,212.77
GBPJPY,20260505,090400,212.76,212.76,212.74,212.74
GBPJPY,20260505,090500,212.75,212.76,212.75,212.75
GBPJPY,20260505,090600,212.76,212.76,212.75,212.76
GBPJPY,20260505,090700,212.77,212.77,212.74,212.74
GBPJPY,20260505,090800,212.75,212.76,212.72,212.72
GBPJPY,20260505,090900,212.73,212.73,212.71,212.73
GBPJPY,20260505,091000,212.73,212.73,212.73,212.73
GBPJPY,20260505,091100,212.73,212.73,212.73,212.73
GBPJPY,20260505,091200,212.71,212.73,212.71,212.72
GBPJPY,20260505,091300,212.73,212.74,212.73,212.74
GBPJPY,20260505,091400,212.75,212.75,212.72,212.72
GBPJPY,20260505,091500,212.71,212.71,212.70,212.70
GBPJPY,20260505,091600,212.71,212.73,212.71,212.73
GBPJPY,20260505,091700,212.72,212.72,212.71,212.71
GBPJPY,20260505,091800,212.72,212.74,212.72,212.74
GBPJPY,20260505,091900,212.73,212.74,212.73,212.74
GBPJPY,20260505,092000,212.73,212.75,212.73,212.75
GBPJPY,20260505,092100,212.76,212.76,212.74,212.75
GBPJPY,20260505,092200,212.76,212.76,212.74,212.75
GBPJPY,20260505,092300,212.74,212.75,212.74,212.74
GBPJPY,20260505,092400,212.75,212.76,212.75,212.76
GBPJPY,20260505,092500,212.76,212.76,212.75,212.76
GBPJPY,20260505,092600,212.77,212.79,212.77,212.79
GBPJPY,20260505,092700,212.80,212.80,212.80,212.80
GBPJPY,20260505,092800,212.80,212.80,212.79,212.79
GBPJPY,20260505,092900,212.78,212.79,212.76,212.79
GBPJPY,20260505,093000,212.80,212.80,212.79,212.79
GBPJPY,20260505,093100,212.80,212.80,212.78,212.78
GBPJPY,20260505,093200,212.79,212.82,212.79,212.81
GBPJPY,20260505,093300,212.82,212.83,212.80,212.80
GBPJPY,20260505,093400,212.81,212.84,212.81,212.84
GBPJPY,20260505,093500,212.83,212.83,212.83,212.83
GBPJPY,20260505,093600,212.83,212.84,212.82,212.84
GBPJPY,20260505,093700,212.83,212.84,212.79,212.79
GBPJPY,20260505,093800,212.80,212.83,212.80,212.82
GBPJPY,20260505,093900,212.81,212.83,212.80,212.83
GBPJPY,20260505,094000,212.82,212.84,212.82,212.84
GBPJPY,20260505,094100,212.85,212.85,212.84,212.85
GBPJPY,20260505,094200,212.84,212.84,212.83,212.83
GBPJPY,20260505,094300,212.83,212.85,212.83,212.85
GBPJPY,20260505,094400,212.84,212.85,212.83,212.85
GBPJPY,20260505,094500,212.84,212.85,212.83,212.83
GBPJPY,20260505,094600,212.82,212.82,212.81,212.81
GBPJPY,20260505,094700,212.82,212.83,212.82,212.83
GBPJPY,20260505,094800,212.82,212.82,212.81,212.81
GBPJPY,20260505,094900,212.81,212.81,212.80,212.80
GBPJPY,20260505,095000,212.79,212.79,212.79,212.79
GBPJPY,20260505,095100,212.79,212.81,212.79,212.79
GBPJPY,20260505,095200,212.79,212.79,212.79,212.79
GBPJPY,20260505,095300,212.80,212.81,212.80,212.80
GBPJPY,20260505,095400,212.79,212.82,212.79,212.82
GBPJPY,20260505,095500,212.83,212.83,212.81,212.81
GBPJPY,20260505,095600,212.82,212.82,212.80,212.82
GBPJPY,20260505,095700,212.83,212.83,212.83,212.83
GBPJPY,20260505,095800,212.84,212.84,212.83,212.83
GBPJPY,20260505,095900,212.84,212.84,212.83,212.83
GBPJPY,20260505,100000,212.82,212.83,212.82,212.83
GBPJPY,20260505,100100,212.84,212.85,212.83,212.83
GBPJPY,20260505,100200,212.84,212.85,212.84,212.85
GBPJPY,20260505,100300,212.84,212.84,212.83,212.84
GBPJPY,20260505,100400,212.85,212.86,212.85,212.86
GBPJPY,20260505,100500,212.87,212.89,212.87,212.89
GBPJPY,20260505,100600,212.89,212.90,212.89,212.90
GBPJPY,20260505,100700,212.89,212.89,212.89,212.89
GBPJPY,20260505,100800,212.89,212.90,212.89,212.90
GBPJPY,20260505,100900,212.89,212.89,212.89,212.89
GBPJPY,20260505,101000,212.89,212.90,212.89,212.90
GBPJPY,20260505,101100,212.90,212.90,212.90,212.90
GBPJPY,20260505,101200,212.91,212.91,212.91,212.91
GBPJPY,20260505,101300,212.91,212.95,212.91,212.95
GBPJPY,20260505,101400,212.96,212.96,212.96,212.96
GBPJPY,20260505,101500,212.96,212.97,212.95,212.97
GBPJPY,20260505,101600,212.98,212.98,212.97,212.97
GBPJPY,20260505,101700,212.98,212.99,212.98,212.98
GBPJPY,20260505,101800,212.97,212.97,212.96,212.96
GBPJPY,20260505,101900,212.96,212.96,212.96,212.96
GBPJPY,20260505,102000,212.97,212.99,212.97,212.99
GBPJPY,20260505,102100,212.99,213.00,212.98,212.98
GBPJPY,20260505,102200,212.99,212.99,212.99,212.99
GBPJPY,20260505,102300,212.99,213.01,212.99,213.01
GBPJPY,20260505,102400,213.00,213.00,212.99,212.99
GBPJPY,20260505,102500,212.99,213.00,212.98,212.98
GBPJPY,20260505,102600,212.99,213.01,212.99,213.00
GBPJPY,20260505,102700,213.01,213.04,213.01,213.04
GBPJPY,20260505,102800,213.05,213.05,213.02,213.03
GBPJPY,20260505,102900,213.04,213.05,213.04,213.05
GBPJPY,20260505,103000,213.05,213.05,213.02,213.02
GBPJPY,20260505,103100,213.01,213.03,213.00,213.03
GBPJPY,20260505,103200,213.04,213.05,213.04,213.04
GBPJPY,20260505,103300,213.05,213.05,213.03,213.03
GBPJPY,20260505,103400,213.02,213.02,212.99,212.99
GBPJPY,20260505,103500,212.98,212.98,212.98,212.98
GBPJPY,20260505,103600,212.97,212.98,212.97,212.97
GBPJPY,20260505,103700,212.96,212.96,212.92,212.92
GBPJPY,20260505,103800,212.91,212.93,212.91,212.92
GBPJPY,20260505,103900,212.91,212.91,212.90,212.91
GBPJPY,20260505,104000,212.92,212.92,212.92,212.92
GBPJPY,20260505,104100,212.92,212.92,212.90,212.90
GBPJPY,20260505,104200,212.89,212.90,212.88,212.88
GBPJPY,20260505,104300,212.89,212.90,212.89,212.90
GBPJPY,20260505,104400,212.90,212.90,212.90,212.90
GBPJPY,20260505,104500,212.90,212.91,212.89,212.90
GBPJPY,20260505,104600,212.90,212.91,212.89,212.89
GBPJPY,20260505,104700,212.90,212.92,212.90,212.92
GBPJPY,20260505,104800,212.91,212.92,212.91,212.92
GBPJPY,20260505,104900,212.91,212.91,212.90,212.90
GBPJPY,20260505,105000,212.90,212.92,212.90,212.92
GBPJPY,20260505,105100,212.92,212.92,212.92,212.92
GBPJPY,20260505,105200,212.93,212.93,212.93,212.93
GBPJPY,20260505,105300,212.93,212.95,212.93,212.95
GBPJPY,20260505,105400,212.96,213.00,212.96,213.00
GBPJPY,20260505,105500,212.99,212.99,212.98,212.98
GBPJPY,20260505,105600,212.99,212.99,212.98,212.98
GBPJPY,20260505,105700,212.97,212.98,212.97,212.98
GBPJPY,20260505,105800,212.99,212.99,212.96,212.96
GBPJPY,20260505,105900,212.95,212.97,212.95,212.97
GBPJPY,20260505,110000,212.97,212.97,212.96,212.96
GBPJPY,20260505,110100,212.98,213.60,212.98,213.21
GBPJPY,20260505,110200,213.22,213.23,213.04,213.13
GBPJPY,20260505,110300,213.14,213.15,213.09,213.09
GBPJPY,20260505,110400,213.08,213.17,213.08,213.17
GBPJPY,20260505,110500,213.18,213.18,213.10,213.10
GBPJPY,20260505,110600,213.11,213.15,213.11,213.13
GBPJPY,20260505,110700,213.12,213.12,213.09,213.12
GBPJPY,20260505,110800,213.13,213.17,213.13,213.16
GBPJPY,20260505,110900,213.17,213.19,213.16,213.19
GBPJPY,20260505,111000,213.20,213.23,213.20,213.21
GBPJPY,20260505,111100,213.22,213.22,213.18,213.18
GBPJPY,20260505,111200,213.19,213.23,213.19,213.23
GBPJPY,20260505,111300,213.24,213.25,213.24,213.25
GBPJPY,20260505,111400,213.24,213.26,213.24,213.26
GBPJPY,20260505,111500,213.25,213.26,213.24,213.25
GBPJPY,20260505,111600,213.26,213.28,213.26,213.28
GBPJPY,20260505,111700,213.29,213.40,213.29,213.37
GBPJPY,20260505,111800,213.36,213.36,213.33,213.33
GBPJPY,20260505,111900,213.32,213.36,213.30,213.33
GBPJPY,20260505,112000,213.32,213.32,213.26,213.28
GBPJPY,20260505,112100,213.27,213.29,213.27,213.29
GBPJPY,20260505,112200,213.27,213.33,213.26,213.33
GBPJPY,20260505,112300,213.35,213.39,213.34,213.34
GBPJPY,20260505,112400,213.33,213.35,213.32,213.35
GBPJPY,20260505,112500,213.36,213.39,213.36,213.39
GBPJPY,20260505,112600,213.40,213.40,213.35,213.35
GBPJPY,20260505,112700,213.34,213.34,213.30,213.31
GBPJPY,20260505,112800,213.32,213.33,213.30,213.30
GBPJPY,20260505,112900,213.29,213.30,213.28,213.30
GBPJPY,20260505,113000,213.29,213.29,213.29,213.29
GBPJPY,20260505,113100,213.30,213.31,212.85,212.85
GBPJPY,20260505,113200,212.95,213.15,212.94,213.15
GBPJPY,20260505,113300,213.17,213.24,213.17,213.23
GBPJPY,20260505,113400,213.22,213.26,213.21,213.26
GBPJPY,20260505,113500,213.24,213.24,213.23,213.23
GBPJPY,20260505,113600,213.22,213.24,213.22,213.24
GBPJPY,20260505,113700,213.25,213.26,213.25,213.26
GBPJPY,20260505,113800,213.27,213.31,213.27,213.31
GBPJPY,20260505,113900,213.30,213.33,213.29,213.29
GBPJPY,20260505,114000,213.28,213.30,213.28,213.30
GBPJPY,20260505,114100,213.32,213.32,213.30,213.31
GBPJPY,20260505,114200,213.30,213.32,213.30,213.32
GBPJPY,20260505,114300,213.32,213.33,213.32,213.33
GBPJPY,20260505,114400,213.34,213.38,213.34,213.38
GBPJPY,20260505,114500,213.40,213.41,213.39,213.39
GBPJPY,20260505,114600,213.39,213.39,213.38,213.38
GBPJPY,20260505,114700,213.37,213.38,213.33,213.33
GBPJPY,20260505,114800,213.34,213.35,213.34,213.35
GBPJPY,20260505,114900,213.34,213.36,213.33,213.33
GBPJPY,20260505,115000,213.32,213.33,213.32,213.33
GBPJPY,20260505,115100,213.32,213.32,213.31,213.32
GBPJPY,20260505,115200,213.33,213.39,213.33,213.38
GBPJPY,20260505,115300,213.37,213.37,213.36,213.36
GBPJPY,20260505,115400,213.37,213.38,213.36,213.36
GBPJPY,20260505,115500,213.37,213.38,213.37,213.37
GBPJPY,20260505,115600,213.38,213.38,213.36,213.36
GBPJPY,20260505,115700,213.35,213.35,213.32,213.33
GBPJPY,20260505,115800,213.34,213.34,213.28,213.28
GBPJPY,20260505,115900,213.29,213.32,213.29,213.32
GBPJPY,20260505,120000,213.31,213.32,213.25,213.27
GBPJPY,20260505,120100,213.26,213.27,213.25,213.26
GBPJPY,20260505,120200,213.27,213.29,213.27,213.28
GBPJPY,20260505,120300,213.29,213.33,213.29,213.31
GBPJPY,20260505,120400,213.30,213.30,213.29,213.29
GBPJPY,20260505,120500,213.30,213.30,213.30,213.30
GBPJPY,20260505,120600,213.29,213.30,213.29,213.30
GBPJPY,20260505,120700,213.31,213.34,213.31,213.34
GBPJPY,20260505,120800,213.33,213.36,213.33,213.36
GBPJPY,20260505,120900,213.37,213.38,213.35,213.35
GBPJPY,20260505,121000,213.36,213.37,213.36,213.37
GBPJPY,20260505,121100,213.38,213.38,213.38,213.38
GBPJPY,20260505,121200,213.39,213.39,213.36,213.36
GBPJPY,20260505,121300,213.36,213.38,213.36,213.38
GBPJPY,20260505,121400,213.37,213.39,213.37,213.39
GBPJPY,20260505,121500,213.40,213.42,213.40,213.42
GBPJPY,20260505,121600,213.41,213.42,213.39,213.42
GBPJPY,20260505,121700,213.43,213.43,213.42,213.42
GBPJPY,20260505,121800,213.43,213.44,213.43,213.44
GBPJPY,20260505,121900,213.43,213.44,213.43,213.44
GBPJPY,20260505,122000,213.45,213.45,213.45,213.45
GBPJPY,20260505,122100,213.46,213.46,213.44,213.46
GBPJPY,20260505,122200,213.45,213.48,213.45,213.48
GBPJPY,20260505,122300,213.47,213.48,213.47,213.48
GBPJPY,20260505,122400,213.47,213.47,213.45,213.45
GBPJPY,20260505,122500,213.46,213.46,213.46,213.46
GBPJPY,20260505,122600,213.46,213.46,213.44,213.44
GBPJPY,20260505,122700,213.45,213.45,213.43,213.43
GBPJPY,20260505,122800,213.43,213.43,213.41,213.42
GBPJPY,20260505,122900,213.43,213.44,213.42,213.42
GBPJPY,20260505,123000,213.43,213.45,213.43,213.45
GBPJPY,20260505,123100,213.46,213.49,213.46,213.48
GBPJPY,20260505,123200,213.49,213.49,213.47,213.48
GBPJPY,20260505,123300,213.47,213.47,213.46,213.46
GBPJPY,20260505,123400,213.47,213.47,213.46,213.46
GBPJPY,20260505,123500,213.45,213.45,213.38,213.39
GBPJPY,20260505,123600,213.38,213.42,213.36,213.42
GBPJPY,20260505,123700,213.41,213.41,213.39,213.39
GBPJPY,20260505,123800,213.40,213.40,213.39,213.39
GBPJPY,20260505,123900,213.39,213.39,213.39,213.39
GBPJPY,20260505,124000,213.39,213.40,213.39,213.40
GBPJPY,20260505,124100,213.41,213.41,213.38,213.39
GBPJPY,20260505,124200,213.38,213.40,213.38,213.40
GBPJPY,20260505,124300,213.41,213.42,213.40,213.40
GBPJPY,20260505,124400,213.39,213.42,213.39,213.42
GBPJPY,20260505,124500,213.41,213.41,213.39,213.39
GBPJPY,20260505,124600,213.40,213.43,213.40,213.43
GBPJPY,20260505,124700,213.42,213.43,213.42,213.43
GBPJPY,20260505,124800,213.43,213.43,213.43,213.43
GBPJPY,20260505,124900,213.42,213.43,213.42,213.43
GBPJPY,20260505,125000,213.44,213.44,213.43,213.44
GBPJPY,20260505,125100,213.44,213.45,213.44,213.44
GBPJPY,20260505,125200,213.43,213.43,213.43,213.43
GBPJPY,20260505,125300,213.43,213.43,213.42,213.43
GBPJPY,20260505,125400,213.44,213.47,213.44,213.47
GBPJPY,20260505,125500,213.48,213.48,213.48,213.48
GBPJPY,20260505,125600,213.46,213.46,213.44,213.46
GBPJPY,20260505,125700,213.47,213.47,213.46,213.46
GBPJPY,20260505,125800,213.45,213.45,213.41,213.43
GBPJPY,20260505,125900,213.44,213.46,213.44,213.45
GBPJPY,20260505,130000,213.46,213.48,213.46,213.48
GBPJPY,20260505,130100,213.49,213.49,213.46,213.48
GBPJPY,20260505,130200,213.47,213.51,213.47,213.51
GBPJPY,20260505,130300,213.52,213.55,213.52,213.52
GBPJPY,20260505,130400,213.51,213.52,213.49,213.49
GBPJPY,20260505,130500,213.48,213.50,213.48,213.49
GBPJPY,20260505,130600,213.51,213.51,213.48,213.48
GBPJPY,20260505,130700,213.49,213.49,213.48,213.48
GBPJPY,20260505,130800,213.47,213.47,213.44,213.44
GBPJPY,20260505,130900,213.43,213.45,213.43,213.44
GBPJPY,20260505,131000,213.43,213.44,213.42,213.43
GBPJPY,20260505,131100,213.44,213.45,213.44,213.45
GBPJPY,20260505,131200,213.44,213.45,213.44,213.45
GBPJPY,20260505,131300,213.46,213.46,213.45,213.45
GBPJPY,20260505,131400,213.45,213.45,213.45,213.45
GBPJPY,20260505,131500,213.44,213.46,213.44,213.46
GBPJPY,20260505,131600,213.47,213.47,213.44,213.44
GBPJPY,20260505,131700,213.43,213.47,213.42,213.46
GBPJPY,20260505,131800,213.47,213.47,213.44,213.46
GBPJPY,20260505,131900,213.49,213.52,213.49,213.49
GBPJPY,20260505,132000,213.49,213.49,213.49,213.49
GBPJPY,20260505,132100,213.49,213.49,213.48,213.48
GBPJPY,20260505,132200,213.49,213.49,213.42,213.42
GBPJPY,20260505,132300,213.42,213.42,213.41,213.41
GBPJPY,20260505,132400,213.42,213.46,213.42,213.46
GBPJPY,20260505,132500,213.47,213.49,213.47,213.48
GBPJPY,20260505,132600,213.48,213.50,213.48,213.50
GBPJPY,20260505,132700,213.51,213.52,213.51,213.52
GBPJPY,20260505,132800,213.51,213.51,213.51,213.51
GBPJPY,20260505,132900,213.50,213.52,213.49,213.52
GBPJPY,20260505,133000,213.53,213.54,213.53,213.54
GBPJPY,20260505,133100,213.53,213.54,213.52,213.54
GBPJPY,20260505,133200,213.53,213.53,213.52,213.52
GBPJPY,20260505,133300,213.51,213.52,213.51,213.52
GBPJPY,20260505,133400,213.52,213.52,213.51,213.52
GBPJPY,20260505,133500,213.53,213.55,213.53,213.55
GBPJPY,20260505,133600,213.54,213.55,213.53,213.53
GBPJPY,20260505,133700,213.52,213.53,213.52,213.52
GBPJPY,20260505,133800,213.51,213.51,213.50,213.51
GBPJPY,20260505,133900,213.50,213.50,213.50,213.50
GBPJPY,20260505,134000,213.49,213.49,213.48,213.48
GBPJPY,20260505,134100,213.47,213.47,213.45,213.46
GBPJPY,20260505,134200,213.47,213.48,213.47,213.48
GBPJPY,20260505,134300,213.47,213.48,213.45,213.45
GBPJPY,20260505,134400,213.45,213.45,213.45,213.45
GBPJPY,20260505,134500,213.46,213.46,213.46,213.46
GBPJPY,20260505,134600,213.46,213.48,213.45,213.48
GBPJPY,20260505,134700,213.46,213.49,213.46,213.48
GBPJPY,20260505,134800,213.49,213.50,213.49,213.50
GBPJPY,20260505,134900,213.51,213.52,213.51,213.52
GBPJPY,20260505,135000,213.51,213.52,213.51,213.51
GBPJPY,20260505,135100,213.50,213.51,213.49,213.49
GBPJPY,20260505,135200,213.50,213.50,213.50,213.50
GBPJPY,20260505,135300,213.51,213.54,213.51,213.54
GBPJPY,20260505,135400,213.55,213.55,213.55,213.55
GBPJPY,20260505,135500,213.54,213.54,213.53,213.54
GBPJPY,20260505,135600,213.55,213.56,213.55,213.55
GBPJPY,20260505,135700,213.56,213.58,213.56,213.58
GBPJPY,20260505,135800,213.59,213.59,213.58,213.59
GBPJPY,20260505,135900,213.58,213.58,213.58,213.58
GBPJPY,20260505,140000,213.57,213.58,213.57,213.57
GBPJPY,20260505,140100,213.58,213.58,213.58,213.58
GBPJPY,20260505,140200,213.58,213.61,213.58,213.60
GBPJPY,20260505,140300,213.58,213.60,213.55,213.57
GBPJPY,20260505,140400,213.56,213.57,213.56,213.56
GBPJPY,20260505,140500,213.57,213.57,213.54,213.54
GBPJPY,20260505,140600,213.55,213.57,213.55,213.57
GBPJPY,20260505,140700,213.56,213.57,213.54,213.54
GBPJPY,20260505,140800,213.55,213.56,213.54,213.54
GBPJPY,20260505,140900,213.52,213.54,213.52,213.53
GBPJPY,20260505,141000,213.54,213.55,213.54,213.55
GBPJPY,20260505,141100,213.54,213.54,213.51,213.51
GBPJPY,20260505,141200,213.50,213.51,213.44,213.46
GBPJPY,20260505,141300,213.48,213.51,213.48,213.51
GBPJPY,20260505,141400,213.52,213.59,213.52,213.59
GBPJPY,20260505,141500,213.58,213.59,213.58,213.59
GBPJPY,20260505,141600,213.58,213.61,213.57,213.61
GBPJPY,20260505,141700,213.60,213.62,213.60,213.61
GBPJPY,20260505,141800,213.62,213.63,213.61,213.61
GBPJPY,20260505,141900,213.62,213.63,213.62,213.62
GBPJPY,20260505,142000,213.61,213.62,213.60,213.62
GBPJPY,20260505,142100,213.63,213.64,213.61,213.62
GBPJPY,20260505,142200,213.61,213.64,213.61,213.61
GBPJPY,20260505,142300,213.62,213.63,213.62,213.63
GBPJPY,20260505,142400,213.64,213.64,213.61,213.63
GBPJPY,20260505,142500,213.62,213.62,213.60,213.60
GBPJPY,20260505,142600,213.59,213.59,213.56,213.58
GBPJPY,20260505,142700,213.57,213.58,213.57,213.57
GBPJPY,20260505,142800,213.56,213.59,213.56,213.59
GBPJPY,20260505,142900,213.60,213.61,213.59,213.61
GBPJPY,20260505,143000,213.60,213.61,213.60,213.61
GBPJPY,20260505,143100,213.61,213.61,213.61,213.61
GBPJPY,20260505,143200,213.62,213.64,213.61,213.64
GBPJPY,20260505,143300,213.65,213.68,213.65,213.67
GBPJPY,20260505,143400,213.66,213.67,213.66,213.66
GBPJPY,20260505,143500,213.65,213.65,213.65,213.65
GBPJPY,20260505,143600,213.64,213.64,213.64,213.64
GBPJPY,20260505,143700,213.63,213.65,213.62,213.64
GBPJPY,20260505,143800,213.65,213.66,213.65,213.65
GBPJPY,20260505,143900,213.64,213.64,213.62,213.62
GBPJPY,20260505,144000,213.61,213.61,213.61,213.61
GBPJPY,20260505,144100,213.62,213.63,213.62,213.62
GBPJPY,20260505,144200,213.61,213.62,213.61,213.62
GBPJPY,20260505,144300,213.62,213.62,213.61,213.61
GBPJPY,20260505,144400,213.62,213.62,213.61,213.61
GBPJPY,20260505,144500,213.60,213.60,213.60,213.60
GBPJPY,20260505,144600,213.61,213.62,213.61,213.61
GBPJPY,20260505,144700,213.62,213.64,213.62,213.64
GBPJPY,20260505,144800,213.65,213.65,213.64,213.64
GBPJPY,20260505,144900,213.65,213.65,213.64,213.64
GBPJPY,20260505,145000,213.65,213.65,213.63,213.63
GBPJPY,20260505,145100,213.64,213.64,213.64,213.64
GBPJPY,20260505,145200,213.64,213.64,213.63,213.64
GBPJPY,20260505,145300,213.64,213.64,213.64,213.64
GBPJPY,20260505,145400,213.63,213.64,213.63,213.64
GBPJPY,20260505,145500,213.64,213.64,213.64,213.64
GBPJPY,20260505,145600,213.63,213.63,213.61,213.61
GBPJPY,20260505,145700,213.60,213.61,213.60,213.61
GBPJPY,20260505,145800,213.62,213.64,213.62,213.64
GBPJPY,20260505,145900,213.63,213.65,213.63,213.64
GBPJPY,20260505,150000,213.65,213.65,213.63,213.64
GBPJPY,20260505,150100,213.65,213.66,213.64,213.66
GBPJPY,20260505,150200,213.67,213.68,213.67,213.67
GBPJPY,20260505,150300,213.68,213.68,213.67,213.68
GBPJPY,20260505,150400,213.69,213.71,213.69,213.71
GBPJPY,20260505,150500,213.70,213.71,213.70,213.70
GBPJPY,20260505,150600,213.71,213.71,213.70,213.70
GBPJPY,20260505,150700,213.71,213.76,213.71,213.76
GBPJPY,20260505,150800,213.75,213.75,213.72,213.72
GBPJPY,20260505,150900,213.73,213.74,213.71,213.74
GBPJPY,20260505,151000,213.73,213.76,213.72,213.76
GBPJPY,20260505,151100,213.75,213.75,213.74,213.74
GBPJPY,20260505,151200,213.75,213.76,213.75,213.76
GBPJPY,20260505,151300,213.75,213.76,213.74,213.76
GBPJPY,20260505,151400,213.75,213.75,213.74,213.74
GBPJPY,20260505,151500,213.75,213.76,213.74,213.74
GBPJPY,20260505,151600,213.73,213.73,213.71,213.73
GBPJPY,20260505,151700,213.74,213.74,213.73,213.74
GBPJPY,20260505,151800,213.74,213.74,213.73,213.73
GBPJPY,20260505,151900,213.72,213.76,213.72,213.76
GBPJPY,20260505,152000,213.75,213.76,213.74,213.76
GBPJPY,20260505,152100,213.77,213.78,213.76,213.78
GBPJPY,20260505,152200,213.79,213.79,213.77,213.77
GBPJPY,20260505,152300,213.76,213.76,213.74,213.74
GBPJPY,20260505,152400,213.75,213.77,213.75,213.77
GBPJPY,20260505,152500,213.76,213.77,213.76,213.77
GBPJPY,20260505,152600,213.76,213.76,213.75,213.75
GBPJPY,20260505,152700,213.76,213.77,213.76,213.76
GBPJPY,20260505,152800,213.76,213.76,213.76,213.76
GBPJPY,20260505,152900,213.75,213.76,213.75,213.76
GBPJPY,20260505,153000,213.75,213.75,213.71,213.71
GBPJPY,20260505,153100,213.70,213.74,213.70,213.74
GBPJPY,20260505,153200,213.73,213.74,213.72,213.73
GBPJPY,20260505,153300,213.72,213.73,213.72,213.73
GBPJPY,20260505,153400,213.72,213.74,213.72,213.72
GBPJPY,20260505,153500,213.73,213.74,213.72,213.74
GBPJPY,20260505,153600,213.75,213.77,213.75,213.77
GBPJPY,20260505,153700,213.76,213.76,213.74,213.74
GBPJPY,20260505,153800,213.75,213.75,213.74,213.74
GBPJPY,20260505,153900,213.73,213.73,213.72,213.72
GBPJPY,20260505,154000,213.73,213.74,213.73,213.74
GBPJPY,20260505,154100,213.73,213.74,213.71,213.74
GBPJPY,20260505,154200,213.74,213.74,213.74,213.74
GBPJPY,20260505,154300,213.73,213.74,213.73,213.73
GBPJPY,20260505,154400,213.72,213.72,213.71,213.71
GBPJPY,20260505,154500,213.72,213.72,213.70,213.71
GBPJPY,20260505,154600,213.72,213.73,213.72,213.73
GBPJPY,20260505,154700,213.72,213.74,213.72,213.73
GBPJPY,20260505,154800,213.74,213.79,213.74,213.77
GBPJPY,20260505,154900,213.78,213.78,213.77,213.78
GBPJPY,20260505,155000,213.77,213.78,213.75,213.77
GBPJPY,20260505,155100,213.78,213.81,213.78,213.81
GBPJPY,20260505,155200,213.82,213.85,213.82,213.85
GBPJPY,20260505,155300,213.86,213.86,213.82,213.82
GBPJPY,20260505,155400,213.81,213.82,213.80,213.81
GBPJPY,20260505,155500,213.82,213.82,213.82,213.82
GBPJPY,20260505,155600,213.81,213.82,213.80,213.82
GBPJPY,20260505,155700,213.81,213.83,213.80,213.83
GBPJPY,20260505,155800,213.84,213.85,213.84,213.85
GBPJPY,20260505,155900,213.84,213.84,213.82,213.82
GBPJPY,20260505,160000,213.81,213.81,213.79,213.79
GBPJPY,20260505,160100,213.80,213.82,213.79,213.81
GBPJPY,20260505,160200,213.80,213.81,213.77,213.79
GBPJPY,20260505,160300,213.78,213.79,213.77,213.79
GBPJPY,20260505,160400,213.78,213.80,213.78,213.79
GBPJPY,20260505,160500,213.80,213.82,213.80,213.82
GBPJPY,20260505,160600,213.81,213.83,213.81,213.83
GBPJPY,20260505,160700,213.82,213.84,213.82,213.83
GBPJPY,20260505,160800,213.84,213.86,213.82,213.85
GBPJPY,20260505,160900,213.86,213.91,213.85,213.91
GBPJPY,20260505,161000,213.90,213.90,213.86,213.86
GBPJPY,20260505,161100,213.85,213.86,213.84,213.84
GBPJPY,20260505,161200,213.85,213.86,213.85,213.86
GBPJPY,20260505,161300,213.87,213.88,213.87,213.88
GBPJPY,20260505,161400,213.87,213.87,213.82,213.83
GBPJPY,20260505,161500,213.84,213.86,213.83,213.85
GBPJPY,20260505,161600,213.84,213.84,213.81,213.83
GBPJPY,20260505,161700,213.84,213.86,213.84,213.85
GBPJPY,20260505,161800,213.84,213.85,213.83,213.84
GBPJPY,20260505,161900,213.83,213.83,213.81,213.83
GBPJPY,20260505,162000,213.82,213.83,213.82,213.83
GBPJPY,20260505,162100,213.82,213.82,213.79,213.79
GBPJPY,20260505,162200,213.80,213.81,213.80,213.80
GBPJPY,20260505,162300,213.81,213.82,213.80,213.80
GBPJPY,20260505,162400,213.81,213.82,213.78,213.82
GBPJPY,20260505,162500,213.80,213.83,213.80,213.82
GBPJPY,20260505,162600,213.83,213.84,213.82,213.83
GBPJPY,20260505,162700,213.82,213.83,213.82,213.83
GBPJPY,20260505,162800,213.84,213.87,213.84,213.87
GBPJPY,20260505,162900,213.86,213.88,213.86,213.88
GBPJPY,20260505,163000,213.89,213.90,213.88,213.89
GBPJPY,20260505,163100,213.90,213.90,213.88,213.89
GBPJPY,20260505,163200,213.88,213.92,213.88,213.90
GBPJPY,20260505,163300,213.89,213.89,213.86,213.87
GBPJPY,20260505,163400,213.86,213.87,213.86,213.86
GBPJPY,20260505,163500,213.85,213.85,213.85,213.85
GBPJPY,20260505,163600,213.86,213.89,213.86,213.88
GBPJPY,20260505,163700,213.87,213.87,213.84,213.85
GBPJPY,20260505,163800,213.86,213.87,213.85,213.86
GBPJPY,20260505,163900,213.87,213.87,213.86,213.86
GBPJPY,20260505,164000,213.87,213.87,213.86,213.87
GBPJPY,20260505,164100,213.86,213.87,213.83,213.87
GBPJPY,20260505,164200,213.86,213.93,213.86,213.92
GBPJPY,20260505,164300,213.93,213.95,213.92,213.92
GBPJPY,20260505,164400,213.91,213.91,213.89,213.90
GBPJPY,20260505,164500,213.91,213.91,213.91,213.91
GBPJPY,20260505,164600,213.92,213.92,213.89,213.89
GBPJPY,20260505,164700,213.90,213.90,213.89,213.89
GBPJPY,20260505,164800,213.88,213.90,213.88,213.90
GBPJPY,20260505,164900,213.89,213.89,213.87,213.88
GBPJPY,20260505,165000,213.89,213.90,213.87,213.90
GBPJPY,20260505,165100,213.89,213.89,213.87,213.87
GBPJPY,20260505,165200,213.86,213.87,213.84,213.84
GBPJPY,20260505,165300,213.83,213.83,213.77,213.78
GBPJPY,20260505,165400,213.79,213.80,213.79,213.79
GBPJPY,20260505,165500,213.78,213.80,213.76,213.77
GBPJPY,20260505,165600,213.76,213.81,213.76,213.81
GBPJPY,20260505,165700,213.82,213.85,213.82,213.85
GBPJPY,20260505,165800,213.86,213.88,213.84,213.88
GBPJPY,20260505,165900,213.89,213.89,213.86,213.86
GBPJPY,20260505,170000,213.86,213.86,213.85,213.85
GBPJPY,20260505,170100,213.84,213.86,213.84,213.85
GBPJPY,20260505,170200,213.84,213.85,213.83,213.83
GBPJPY,20260505,170300,213.82,213.82,213.79,213.82
GBPJPY,20260505,170400,213.83,213.85,213.83,213.84
GBPJPY,20260505,170500,213.83,213.86,213.83,213.85
GBPJPY,20260505,170600,213.84,213.84,213.84,213.84
GBPJPY,20260505,170700,213.83,213.83,213.82,213.82
GBPJPY,20260505,170800,213.81,213.81,213.80,213.80
GBPJPY,20260505,170900,213.81,213.83,213.81,213.83
GBPJPY,20260505,171000,213.84,213.85,213.84,213.85
GBPJPY,20260505,171100,213.86,213.86,213.85,213.86
GBPJPY,20260505,171200,213.87,213.87,213.86,213.86
GBPJPY,20260505,171300,213.87,213.89,213.87,213.89
GBPJPY,20260505,171400,213.90,213.90,213.90,213.90
GBPJPY,20260505,171500,213.91,213.92,213.90,213.92
GBPJPY,20260505,171600,213.91,213.91,213.89,213.89
GBPJPY,20260505,171700,213.89,213.89,213.89,213.89
GBPJPY,20260505,171800,213.90,213.90,213.90,213.90
GBPJPY,20260505,171900,213.91,213.91,213.90,213.91
GBPJPY,20260505,172000,213.92,213.92,213.88,213.89
GBPJPY,20260505,172100,213.88,213.88,213.86,213.88
GBPJPY,20260505,172200,213.87,213.89,213.87,213.88
GBPJPY,20260505,172300,213.89,213.89,213.89,213.89
GBPJPY,20260505,172400,213.88,213.89,213.87,213.88
GBPJPY,20260505,172500,213.89,213.89,213.87,213.89
GBPJPY,20260505,172600,213.90,213.90,213.86,213.86
GBPJPY,20260505,172700,213.85,213.86,213.85,213.86
GBPJPY,20260505,172800,213.87,213.89,213.87,213.88
GBPJPY,20260505,172900,213.89,213.89,213.88,213.88
GBPJPY,20260505,173000,213.88,213.91,213.88,213.91
GBPJPY,20260505,173100,213.90,213.92,213.85,213.85
GBPJPY,20260505,173200,213.86,213.86,213.82,213.82
GBPJPY,20260505,173300,213.83,213.84,213.82,213.84
GBPJPY,20260505,173400,213.83,213.84,213.82,213.82
GBPJPY,20260505,173500,213.83,213.85,213.83,213.85
GBPJPY,20260505,173600,213.86,213.88,213.85,213.88
GBPJPY,20260505,173700,213.89,213.91,213.89,213.91
GBPJPY,20260505,173800,213.90,213.91,213.90,213.91
GBPJPY,20260505,173900,213.92,213.95,213.92,213.95
GBPJPY,20260505,174000,213.96,213.96,213.95,213.95
GBPJPY,20260505,174100,213.96,213.97,213.95,213.95
GBPJPY,20260505,174200,213.96,213.96,213.96,213.96
GBPJPY,20260505,174300,213.96,213.97,213.96,213.96
GBPJPY,20260505,174400,213.97,213.98,213.97,213.98
GBPJPY,20260505,174500,213.99,213.99,213.99,213.99
GBPJPY,20260505,174600,213.99,214.00,213.99,214.00
GBPJPY,20260505,174700,214.01,214.01,214.01,214.01
GBPJPY,20260505,174800,214.02,214.02,214.01,214.01
GBPJPY,20260505,174900,214.01,214.01,213.99,213.99
GBPJPY,20260505,175000,214.01,214.01,214.01,214.01
GBPJPY,20260505,175100,214.01,214.01,214.01,214.01
GBPJPY,20260505,175200,214.00,214.02,214.00,214.02
GBPJPY,20260505,175300,214.03,214.03,214.01,214.02
GBPJPY,20260505,175400,214.01,214.01,213.99,213.99
GBPJPY,20260505,175500,214.00,214.01,214.00,214.01
GBPJPY,20260505,175600,214.00,214.01,214.00,214.01
GBPJPY,20260505,175700,214.02,214.04,214.02,214.03
GBPJPY,20260505,175800,214.02,214.02,214.00,214.01
GBPJPY,20260505,175900,214.01,214.01,214.01,214.01
GBPJPY,20260505,180000,214.01,214.01,214.01,214.01
GBPJPY,20260505,180100,214.00,214.00,213.97,213.97
GBPJPY,20260505,180200,213.97,213.98,213.97,213.98
GBPJPY,20260505,180300,213.99,214.00,213.99,214.00
GBPJPY,20260505,180400,213.99,213.99,213.99,213.99
GBPJPY,20260505,180500,213.99,214.00,213.99,213.99
GBPJPY,20260505,180600,213.99,213.99,213.99,213.99
GBPJPY,20260505,180700,214.00,214.02,214.00,214.01
GBPJPY,20260505,180800,214.00,214.00,213.99,213.99
GBPJPY,20260505,180900,214.00,214.00,213.99,213.99
GBPJPY,20260505,181000,213.99,213.99,213.99,213.99
GBPJPY,20260505,181100,213.98,213.99,213.98,213.99
GBPJPY,20260505,181200,213.99,213.99,213.99,213.99
GBPJPY,20260505,181300,213.98,213.98,213.97,213.97
GBPJPY,20260505,181400,213.98,213.98,213.98,213.98
GBPJPY,20260505,181500,213.97,213.98,213.94,213.94
GBPJPY,20260505,181600,213.93,213.93,213.92,213.92
GBPJPY,20260505,181700,213.93,213.93,213.93,213.93
GBPJPY,20260505,181800,213.93,213.93,213.90,213.90
GBPJPY,20260505,181900,213.91,213.91,213.91,213.91
GBPJPY,20260505,182000,213.92,213.92,213.92,213.92
GBPJPY,20260505,182100,213.92,213.94,213.92,213.94
GBPJPY,20260505,182200,213.94,213.94,213.93,213.93
GBPJPY,20260505,182300,213.92,213.94,213.92,213.94
GBPJPY,20260505,182400,213.93,213.95,213.92,213.92
GBPJPY,20260505,182500,213.93,213.96,213.93,213.96
GBPJPY,20260505,182600,213.95,213.95,213.93,213.93
GBPJPY,20260505,182700,213.93,213.93,213.93,213.93
GBPJPY,20260505,182800,213.92,213.92,213.92,213.92
GBPJPY,20260505,182900,213.91,213.92,213.91,213.92
GBPJPY,20260505,183000,213.92,213.92,213.92,213.92
GBPJPY,20260505,183100,213.92,213.92,213.92,213.92
GBPJPY,20260505,183200,213.91,213.92,213.90,213.92
GBPJPY,20260505,183300,213.93,213.94,213.93,213.93
GBPJPY,20260505,183400,213.94,213.94,213.92,213.92
GBPJPY,20260505,183500,213.91,213.92,213.91,213.92
GBPJPY,20260505,183600,213.93,213.93,213.93,213.93
GBPJPY,20260505,183700,213.94,213.95,213.94,213.95
GBPJPY,20260505,183800,213.95,213.96,213.95,213.96
GBPJPY,20260505,183900,213.95,213.95,213.95,213.95
GBPJPY,20260505,184000,213.95,213.96,213.95,213.96
GBPJPY,20260505,184100,213.95,213.96,213.95,213.96
GBPJPY,20260505,184200,213.95,213.95,213.93,213.93
GBPJPY,20260505,184300,213.93,213.93,213.92,213.92
GBPJPY,20260505,184400,213.92,213.92,213.92,213.92
GBPJPY,20260505,184500,213.92,213.92,213.92,213.92
GBPJPY,20260505,184600,213.91,213.92,213.91,213.92
GBPJPY,20260505,184700,213.93,213.94,213.93,213.94
GBPJPY,20260505,184800,213.93,213.93,213.93,213.93
GBPJPY,20260505,184900,213.94,213.95,213.94,213.95
GBPJPY,20260505,185000,213.94,213.94,213.92,213.92
GBPJPY,20260505,185100,213.92,213.92,213.90,213.90
GBPJPY,20260505,185200,213.89,213.90,213.89,213.90
GBPJPY,20260505,185300,213.89,213.90,213.89,213.90
GBPJPY,20260505,185400,213.90,213.90,213.89,213.89
GBPJPY,20260505,185500,213.89,213.89,213.89,213.89
GBPJPY,20260505,185600,213.88,213.88,213.88,213.88
GBPJPY,20260505,185700,213.87,213.87,213.86,213.87
GBPJPY,20260505,185800,213.86,213.89,213.86,213.88
GBPJPY,20260505,185900,213.87,213.87,213.86,213.87
GBPJPY,20260505,190000,213.88,213.88,213.86,213.86
GBPJPY,20260505,190100,213.87,213.89,213.86,213.89
GBPJPY,20260505,190200,213.88,213.89,213.88,213.89
GBPJPY,20260505,190300,213.88,213.88,213.88,213.88
GBPJPY,20260505,190400,213.89,213.91,213.89,213.91
GBPJPY,20260505,190500,213.92,213.92,213.90,213.91
GBPJPY,20260505,190600,213.91,213.91,213.91,213.91
GBPJPY,20260505,190700,213.92,213.92,213.91,213.91
GBPJPY,20260505,190800,213.92,213.92,213.90,213.90
GBPJPY,20260505,190900,213.89,213.89,213.88,213.88
GBPJPY,20260505,191000,213.89,213.89,213.88,213.88
GBPJPY,20260505,191100,213.87,213.88,213.87,213.87
GBPJPY,20260505,191200,213.86,213.88,213.86,213.88
GBPJPY,20260505,191300,213.89,213.89,213.88,213.88
GBPJPY,20260505,191400,213.88,213.88,213.88,213.88
GBPJPY,20260505,191500,213.87,213.87,213.87,213.87
GBPJPY,20260505,191600,213.87,213.87,213.86,213.86
GBPJPY,20260505,191700,213.87,213.89,213.87,213.89
GBPJPY,20260505,191800,213.89,213.89,213.89,213.89
GBPJPY,20260505,191900,213.90,213.90,213.90,213.90
GBPJPY,20260505,192000,213.90,213.90,213.90,213.90
GBPJPY,20260505,192100,213.90,213.90,213.89,213.89
GBPJPY,20260505,192200,213.88,213.88,213.88,213.88
GBPJPY,20260505,192300,213.88,213.89,213.88,213.89
GBPJPY,20260505,192400,213.88,213.88,213.87,213.87
GBPJPY,20260505,192500,213.86,213.86,213.86,213.86
GBPJPY,20260505,192600,213.87,213.88,213.87,213.88
GBPJPY,20260505,192700,213.87,213.88,213.87,213.87
GBPJPY,20260505,192800,213.86,213.86,213.84,213.84
GBPJPY,20260505,192900,213.85,213.86,213.85,213.86
GBPJPY,20260505,193000,213.86,213.86,213.84,213.84
GBPJPY,20260505,193100,213.83,213.83,213.82,213.83
GBPJPY,20260505,193200,213.84,213.84,213.83,213.83
GBPJPY,20260505,193300,213.84,213.85,213.83,213.83
GBPJPY,20260505,193400,213.84,213.86,213.84,213.86
GBPJPY,20260505,193500,213.85,213.86,213.85,213.85
GBPJPY,20260505,193600,213.86,213.86,213.86,213.86
GBPJPY,20260505,193700,213.85,213.86,213.85,213.86
GBPJPY,20260505,193800,213.87,213.88,213.86,213.86
GBPJPY,20260505,193900,213.87,213.88,213.85,213.85
GBPJPY,20260505,194000,213.86,213.86,213.86,213.86
GBPJPY,20260505,194100,213.87,213.87,213.86,213.86
GBPJPY,20260505,194200,213.86,213.86,213.86,213.86
GBPJPY,20260505,194300,213.85,213.86,213.85,213.86
GBPJPY,20260505,194400,213.86,213.87,213.86,213.87
GBPJPY,20260505,194500,213.86,213.86,213.86,213.86
GBPJPY,20260505,194600,213.86,213.86,213.85,213.86
GBPJPY,20260505,194700,213.87,213.87,213.86,213.86
GBPJPY,20260505,194800,213.87,213.87,213.86,213.86
GBPJPY,20260505,194900,213.86,213.86,213.86,213.86
GBPJPY,20260505,195000,213.86,213.86,213.86,213.86
GBPJPY,20260505,195100,213.85,213.85,213.83,213.83
GBPJPY,20260505,195200,213.84,213.84,213.84,213.84
GBPJPY,20260505,195300,213.85,213.85,213.83,213.83
GBPJPY,20260505,195400,213.84,213.85,213.84,213.85
GBPJPY,20260505,195500,213.86,213.86,213.86,213.86
GBPJPY,20260505,195600,213.85,213.86,213.85,213.86
GBPJPY,20260505,195700,213.86,213.86,213.86,213.86
GBPJPY,20260505,195800,213.87,213.88,213.87,213.88
GBPJPY,20260505,195900,213.87,213.87,213.87,213.87
GBPJPY,20260505,200000,213.87,213.87,213.87,213.87
GBPJPY,20260505,200100,213.87,213.87,213.86,213.86
GBPJPY,20260505,200200,213.86,213.86,213.86,213.86
GBPJPY,20260505,200300,213.86,213.86,213.85,213.85
GBPJPY,20260505,200400,213.86,213.86,213.85,213.86
GBPJPY,20260505,200500,213.87,213.89,213.87,213.89
GBPJPY,20260505,200600,213.89,213.89,213.89,213.89
GBPJPY,20260505,200700,213.89,213.89,213.89,213.89
GBPJPY,20260505,200800,213.89,213.89,213.88,213.88
GBPJPY,20260505,200900,213.88,213.88,213.88,213.88
GBPJPY,20260505,201000,213.88,213.88,213.88,213.88
GBPJPY,20260505,201100,213.89,213.89,213.88,213.88
GBPJPY,20260505,201200,213.89,213.89,213.88,213.88
GBPJPY,20260505,201300,213.89,213.89,213.89,213.89
GBPJPY,20260505,201400,213.89,213.89,213.89,213.89
GBPJPY,20260505,201500,213.89,213.89,213.88,213.88
GBPJPY,20260505,201600,213.88,213.89,213.88,213.89
GBPJPY,20260505,201700,213.89,213.89,213.89,213.89
GBPJPY,20260505,201800,213.89,213.89,213.89,213.89
GBPJPY,20260505,201900,213.89,213.89,213.89,213.89
GBPJPY,20260505,202000,213.89,213.89,213.89,213.89
GBPJPY,20260505,202100,213.89,213.89,213.89,213.89
GBPJPY,20260505,202200,213.89,213.89,213.89,213.89
GBPJPY,20260505,202300,213.90,213.90,213.90,213.90
GBPJPY,20260505,202400,213.90,213.90,213.90,213.90
GBPJPY,20260505,202500,213.90,213.90,213.90,213.90
GBPJPY,20260505,202600,213.90,213.90,213.89,213.90
GBPJPY,20260505,202700,213.90,213.91,213.90,213.91
GBPJPY,20260505,202800,213.90,213.90,213.90,213.90
GBPJPY,20260505,202900,213.90,213.90,213.90,213.90
GBPJPY,20260505,203000,213.90,213.90,213.90,213.90
GBPJPY,20260505,203100,213.90,213.90,213.88,213.88
GBPJPY,20260505,203200,213.89,213.89,213.88,213.88
GBPJPY,20260505,203300,213.88,213.89,213.88,213.89
GBPJPY,20260505,203400,213.89,213.89,213.89,213.89
GBPJPY,20260505,203500,213.88,213.88,213.88,213.88
GBPJPY,20260505,203600,213.88,213.89,213.88,213.89
GBPJPY,20260505,203700,213.89,213.89,213.89,213.89
GBPJPY,20260505,203800,213.88,213.89,213.88,213.89
GBPJPY,20260505,203900,213.89,213.89,213.89,213.89
GBPJPY,20260505,204000,213.89,213.89,213.87,213.87
GBPJPY,20260505,204100,213.87,213.87,213.87,213.87
GBPJPY,20260505,204200,213.87,213.87,213.86,213.86
GBPJPY,20260505,204300,213.86,213.86,213.86,213.86
GBPJPY,20260505,204400,213.87,213.88,213.87,213.88
GBPJPY,20260505,204500,213.89,213.89,213.89,213.89
GBPJPY,20260505,204600,213.90,213.92,213.90,213.92
GBPJPY,20260505,204700,213.92,213.92,213.92,213.92
GBPJPY,20260505,204800,213.93,213.93,213.93,213.93
GBPJPY,20260505,204900,213.93,213.93,213.93,213.93
GBPJPY,20260505,205000,213.94,213.94,213.94,213.94
GBPJPY,20260505,205100,213.94,213.94,213.94,213.94
GBPJPY,20260505,205200,213.95,213.95,213.93,213.93
GBPJPY,20260505,205300,213.92,213.92,213.92,213.92
GBPJPY,20260505,205400,213.92,213.92,213.92,213.92
GBPJPY,20260505,205500,213.92,213.92,213.91,213.91
GBPJPY,20260505,205600,213.91,213.91,213.90,213.90
GBPJPY,20260505,205700,213.90,213.92,213.90,213.92
GBPJPY,20260505,205800,213.91,213.91,213.89,213.89
GBPJPY,20260505,205900,213.88,213.88,213.87,213.88
GBPJPY,20260505,210000,213.88,213.88,213.87,213.87
GBPJPY,20260505,210100,213.88,213.89,213.87,213.89
GBPJPY,20260505,210200,213.88,213.89,213.88,213.89
GBPJPY,20260505,210300,213.88,213.88,213.86,213.86
GBPJPY,20260505,210400,213.86,213.88,213.86,213.88
GBPJPY,20260505,210500,213.87,213.87,213.87,213.87
GBPJPY,20260505,210600,213.86,213.86,213.86,213.86
GBPJPY,20260505,210700,213.86,213.86,213.86,213.86
GBPJPY,20260505,210800,213.86,213.88,213.86,213.88
GBPJPY,20260505,210900,213.88,213.88,213.86,213.86
GBPJPY,20260505,211000,213.87,213.87,213.87,213.87
GBPJPY,20260505,211100,213.87,213.88,213.87,213.88
GBPJPY,20260505,211200,213.87,213.87,213.87,213.87
GBPJPY,20260505,211300,213.87,213.87,213.87,213.87
GBPJPY,20260505,211400,213.85,213.85,213.84,213.84
GBPJPY,20260505,211500,213.83,213.83,213.83,213.83
GBPJPY,20260505,211600,213.83,213.83,213.83,213.83
GBPJPY,20260505,211700,213.83,213.85,213.83,213.85
GBPJPY,20260505,211800,213.85,213.85,213.85,213.85
GBPJPY,20260505,211900,213.85,213.85,213.85,213.85
GBPJPY,20260505,212000,213.85,213.85,213.85,213.85
GBPJPY,20260505,212100,213.85,213.85,213.85,213.85
GBPJPY,20260505,212200,213.85,213.85,213.85,213.85
GBPJPY,20260505,212300,213.85,213.85,213.85,213.85
GBPJPY,20260505,212400,213.85,213.85,213.85,213.85
GBPJPY,20260505,212500,213.85,213.85,213.85,213.85
GBPJPY,20260505,212600,213.86,213.86,213.85,213.85
GBPJPY,20260505,212700,213.86,213.86,213.85,213.85
GBPJPY,20260505,212800,213.85,213.85,213.85,213.85
GBPJPY,20260505,212900,213.85,213.86,213.85,213.85
GBPJPY,20260505,213000,213.85,213.85,213.85,213.85
GBPJPY,20260505,213100,213.85,213.85,213.85,213.85
GBPJPY,20260505,213200,213.84,213.84,213.83,213.84
GBPJPY,20260505,213300,213.85,213.85,213.84,213.84
GBPJPY,20260505,213400,213.83,213.83,213.83,213.83
GBPJPY,20260505,213500,213.83,213.83,213.82,213.82
GBPJPY,20260505,213600,213.82,213.82,213.82,213.82
GBPJPY,20260505,213700,213.83,213.83,213.83,213.83
GBPJPY,20260505,213800,213.83,213.83,213.83,213.83
GBPJPY,20260505,213900,213.83,213.83,213.82,213.82
GBPJPY,20260505,214000,213.81,213.81,213.81,213.81
GBPJPY,20260505,214100,213.82,213.82,213.82,213.82
GBPJPY,20260505,214200,213.82,213.82,213.80,213.80
GBPJPY,20260505,214300,213.80,213.80,213.80,213.80
GBPJPY,20260505,214400,213.80,213.80,213.79,213.79
GBPJPY,20260505,214500,213.79,213.79,213.79,213.79
GBPJPY,20260505,214600,213.80,213.80,213.80,213.80
GBPJPY,20260505,214700,213.80,213.80,213.80,213.80
GBPJPY,20260505,214800,213.80,213.80,213.80,213.80
GBPJPY,20260505,214900,213.81,213.82,213.81,213.82
GBPJPY,20260505,215000,213.81,213.81,213.80,213.80
GBPJPY,20260505,215100,213.79,213.80,213.79,213.80
GBPJPY,20260505,215200,213.80,213.80,213.80,213.80
GBPJPY,20260505,215300,213.80,213.80,213.78,213.78
GBPJPY,20260505,215400,213.77,213.77,213.76,213.76
GBPJPY,20260505,215500,213.77,213.77,213.77,213.77
GBPJPY,20260505,215600,213.76,213.76,213.76,213.76
GBPJPY,20260505,215700,213.77,213.77,213.76,213.76
GBPJPY,20260505,215800,213.76,213.76,213.76,213.76
GBPJPY,20260505,215900,213.77,213.77,213.76,213.77
GBPJPY,20260505,220000,213.78,213.78,213.78,213.78
GBPJPY,20260505,220100,213.79,213.79,213.78,213.78
GBPJPY,20260505,220200,213.77,213.77,213.77,213.77
GBPJPY,20260505,220300,213.76,213.77,213.76,213.77
GBPJPY,20260505,220400,213.77,213.77,213.77,213.77
GBPJPY,20260505,220500,213.77,213.77,213.77,213.77
GBPJPY,20260505,220600,213.78,213.79,213.76,213.76
GBPJPY,20260505,220700,213.76,213.76,213.76,213.76
GBPJPY,20260505,220800,213.76,213.76,213.76,213.76
GBPJPY,20260505,220900,213.76,213.76,213.76,213.76
GBPJPY,20260505,221000,213.76,213.76,213.74,213.74
GBPJPY,20260505,221100,213.74,213.74,213.74,213.74
GBPJPY,20260505,221200,213.74,213.74,213.74,213.74
GBPJPY,20260505,221300,213.73,213.74,213.73,213.74
GBPJPY,20260505,221400,213.74,213.74,213.74,213.74
GBPJPY,20260505,221500,213.74,213.74,213.74,213.74
GBPJPY,20260505,221600,213.73,213.73,213.73,213.73
GBPJPY,20260505,221700,213.73,213.74,213.73,213.74
GBPJPY,20260505,221800,213.74,213.74,213.74,213.74
GBPJPY,20260505,221900,213.75,213.75,213.75,213.75
GBPJPY,20260505,222000,213.75,213.75,213.75,213.75
GBPJPY,20260505,222100,213.75,213.75,213.75,213.75
GBPJPY,20260505,222200,213.74,213.74,213.74,213.74
GBPJPY,20260505,222300,213.74,213.74,213.74,213.74
GBPJPY,20260505,222400,213.74,213.75,213.74,213.75
GBPJPY,20260505,222500,213.75,213.76,213.75,213.76
GBPJPY,20260505,222600,213.76,213.76,213.76,213.76
GBPJPY,20260505,222700,213.77,213.77,213.77,213.77
GBPJPY,20260505,222800,213.77,213.77,213.76,213.76
GBPJPY,20260505,222900,213.76,213.77,213.76,213.77
GBPJPY,20260505,223000,213.76,213.76,213.76,213.76
GBPJPY,20260505,223100,213.76,213.76,213.75,213.75
GBPJPY,20260505,223200,213.75,213.75,213.75,213.75
GBPJPY,20260505,223300,213.75,213.75,213.75,213.75
GBPJPY,20260505,223400,213.75,213.75,213.75,213.75
GBPJPY,20260505,223500,213.75,213.75,213.75,213.75
GBPJPY,20260505,223600,213.75,213.75,213.75,213.75
GBPJPY,20260505,223700,213.75,213.75,213.75,213.75
GBPJPY,20260505,223800,213.74,213.75,213.74,213.75
GBPJPY,20260505,223900,213.75,213.75,213.75,213.75
GBPJPY,20260505,224000,213.75,213.75,213.75,213.75
GBPJPY,20260505,224100,213.76,213.76,213.76,213.76
GBPJPY,20260505,224200,213.76,213.76,213.75,213.75
GBPJPY,20260505,224300,213.74,213.74,213.74,213.74
GBPJPY,20260505,224400,213.74,213.74,213.74,213.74
GBPJPY,20260505,224500,213.74,213.74,213.74,213.74
GBPJPY,20260505,224600,213.75,213.75,213.75,213.75
GBPJPY,20260505,224700,213.75,213.75,213.75,213.75
GBPJPY,20260505,224800,213.74,213.74,213.74,213.74
GBPJPY,20260505,224900,213.74,213.74,213.73,213.73
GBPJPY,20260505,225000,213.74,213.74,213.74,213.74
GBPJPY,20260505,225100,213.74,213.74,213.74,213.74
GBPJPY,20260505,225200,213.74,213.74,213.74,213.74
GBPJPY,20260505,225300,213.74,213.74,213.74,213.74
GBPJPY,20260505,225400,213.74,213.74,213.74,213.74
GBPJPY,20260505,225500,213.74,213.75,213.74,213.75
GBPJPY,20260505,225600,213.75,213.75,213.75,213.75
GBPJPY,20260505,225700,213.74,213.74,213.74,213.74
GBPJPY,20260505,225800,213.74,213.74,213.73,213.73
GBPJPY,20260505,225900,213.73,213.73,213.73,213.73
GBPJPY,20260505,230000,213.72,213.74,213.72,213.74
GBPJPY,20260505,230100,213.75,213.88,213.75,213.88
GBPJPY,20260505,230200,213.91,213.92,213.91,213.92
GBPJPY,20260505,230300,213.94,213.99,213.94,213.99
GBPJPY,20260505,230400,213.96,213.96,213.93,213.93
GBPJPY,20260505,230500,213.90,213.90,213.83,213.86
GBPJPY,20260505,230600,213.84,213.84,213.82,213.82
GBPJPY,20260505,230700,213.82,213.85,213.82,213.85
GBPJPY,20260505,230800,213.86,213.86,213.74,213.75
GBPJPY,20260505,230900,213.74,213.74,213.74,213.74
GBPJPY,20260505,231000,213.74,213.74,213.74,213.74
GBPJPY,20260505,231100,213.74,213.74,213.72,213.73
GBPJPY,20260505,231200,213.73,213.73,213.73,213.73
GBPJPY,20260505,231300,213.72,213.72,213.72,213.72
GBPJPY,20260505,231400,213.72,213.72,213.72,213.72
GBPJPY,20260505,231500,213.73,213.73,213.72,213.73
GBPJPY,20260505,231600,213.74,213.74,213.74,213.74
GBPJPY,20260505,231700,213.74,213.74,213.72,213.72
GBPJPY,20260505,231800,213.73,213.73,213.71,213.71
GBPJPY,20260505,231900,213.73,213.76,213.73,213.76
GBPJPY,20260505,232000,213.76,213.76,213.76,213.76
GBPJPY,20260505,232100,213.77,213.77,213.77,213.77
GBPJPY,20260505,232200,213.77,213.77,213.77,213.77
GBPJPY,20260505,232300,213.78,213.79,213.78,213.79
GBPJPY,20260505,232400,213.78,213.78,213.78,213.78
GBPJPY,20260505,232500,213.77,213.77,213.77,213.77
GBPJPY,20260505,232600,213.77,213.78,213.77,213.77
GBPJPY,20260505,232700,213.77,213.77,213.77,213.77
GBPJPY,20260505,232800,213.76,213.79,213.76,213.79
GBPJPY,20260505,232900,213.78,213.78,213.77,213.77
GBPJPY,20260505,233000,213.76,213.76,213.76,213.76
GBPJPY,20260505,233100,213.77,213.78,213.77,213.78
GBPJPY,20260505,233200,213.78,213.78,213.77,213.77
GBPJPY,20260505,233300,213.77,213.77,213.77,213.77
GBPJPY,20260505,233400,213.78,213.78,213.78,213.78
GBPJPY,20260505,233500,213.77,213.77,213.76,213.77
GBPJPY,20260505,233600,213.78,213.78,213.76,213.77
GBPJPY,20260505,233700,213.76,213.76,213.76,213.76
GBPJPY,20260505,233800,213.76,213.77,213.76,213.76
GBPJPY,20260505,233900,213.75,213.77,213.75,213.76
GBPJPY,20260505,234000,213.77,213.77,213.77,213.77
GBPJPY,20260505,234100,213.77,213.77,213.75,213.76
GBPJPY,20260505,234200,213.77,213.79,213.76,213.79
GBPJPY,20260505,234300,213.80,213.80,213.79,213.80
GBPJPY,20260505,234400,213.79,213.80,213.79,213.79
GBPJPY,20260505,234500,213.78,213.78,213.78,213.78
GBPJPY,20260505,234600,213.78,213.78,213.77,213.77
GBPJPY,20260505,234700,213.78,213.79,213.78,213.78
GBPJPY,20260505,234800,213.79,213.79,213.79,213.79
GBPJPY,20260505,234900,213.80,213.82,213.80,213.82
GBPJPY,20260505,235000,213.81,213.85,213.81,213.85
GBPJPY,20260505,235100,213.86,213.86,213.84,213.85
GBPJPY,20260505,235200,213.84,213.86,213.84,213.85
GBPJPY,20260505,235300,213.84,213.85,213.83,213.83
GBPJPY,20260505,235400,213.84,213.84,213.82,213.84
GBPJPY,20260505,235500,213.83,213.84,213.83,213.83
GBPJPY,20260505,235600,213.82,213.83,213.81,213.81
GBPJPY,20260505,235700,213.80,213.84,213.80,213.83
GBPJPY,20260505,235800,213.82,213.82,213.77,213.77
GBPJPY,20260505,235900,213.76,213.77,213.75,213.77
GBPJPY,20260506,000000,213.78,213.78,213.77,213.77
CHFJPY,20260505,000100,200.42,200.48,200.42,200.48
CHFJPY,20260505,000200,200.49,200.54,200.49,200.54
CHFJPY,20260505,000300,200.56,200.59,200.56,200.58
CHFJPY,20260505,000400,200.57,200.57,200.54,200.55
CHFJPY,20260505,000500,200.54,200.54,200.51,200.51
CHFJPY,20260505,000600,200.50,200.50,200.48,200.48
CHFJPY,20260505,000700,200.48,200.48,200.48,200.48
CHFJPY,20260505,000800,200.48,200.48,200.48,200.48
CHFJPY,20260505,000900,200.48,200.48,200.48,200.48
CHFJPY,20260505,001000,200.50,200.50,200.50,200.50
CHFJPY,20260505,001100,200.50,200.50,200.50,200.50
CHFJPY,20260505,001200,200.50,200.51,200.50,200.51
CHFJPY,20260505,001300,200.50,200.50,200.50,200.50
CHFJPY,20260505,001400,200.50,200.50,200.50,200.50
CHFJPY,20260505,001500,200.52,200.52,200.52,200.52
CHFJPY,20260505,001600,200.52,200.54,200.52,200.53
CHFJPY,20260505,001700,200.53,200.53,200.53,200.53
CHFJPY,20260505,001800,200.53,200.53,200.53,200.53
CHFJPY,20260505,001900,200.52,200.52,200.52,200.52
CHFJPY,20260505,002000,200.52,200.52,200.51,200.51
CHFJPY,20260505,002100,200.52,200.52,200.52,200.52
CHFJPY,20260505,002200,200.52,200.52,200.51,200.51
CHFJPY,20260505,002300,200.51,200.51,200.51,200.51
CHFJPY,20260505,002400,200.50,200.50,200.50,200.50
CHFJPY,20260505,002500,200.50,200.50,200.50,200.50
CHFJPY,20260505,002600,200.50,200.50,200.50,200.50
CHFJPY,20260505,002700,200.50,200.50,200.50,200.50
CHFJPY,20260505,002800,200.50,200.50,200.48,200.48
CHFJPY,20260505,002900,200.48,200.48,200.46,200.46
CHFJPY,20260505,003000,200.47,200.47,200.46,200.46
CHFJPY,20260505,003100,200.47,200.47,200.47,200.47
CHFJPY,20260505,003200,200.47,200.47,200.47,200.47
CHFJPY,20260505,003300,200.47,200.54,200.47,200.54
CHFJPY,20260505,003400,200.54,200.54,200.54,200.54
CHFJPY,20260505,003500,200.53,200.55,200.53,200.55
CHFJPY,20260505,003600,200.54,200.54,200.54,200.54
CHFJPY,20260505,003700,200.54,200.54,200.53,200.53
CHFJPY,20260505,003800,200.53,200.53,200.53,200.53
CHFJPY,20260505,003900,200.51,200.51,200.51,200.51
CHFJPY,20260505,004000,200.51,200.52,200.51,200.52
CHFJPY,20260505,004100,200.52,200.52,200.52,200.52
CHFJPY,20260505,004200,200.52,200.52,200.52,200.52
CHFJPY,20260505,004300,200.52,200.52,200.52,200.52
CHFJPY,20260505,004400,200.51,200.51,200.51,200.51
CHFJPY,20260505,004500,200.51,200.51,200.51,200.51
CHFJPY,20260505,004600,200.51,200.51,200.51,200.51
CHFJPY,20260505,004700,200.51,200.51,200.51,200.51
CHFJPY,20260505,004800,200.52,200.52,200.50,200.50
CHFJPY,20260505,004900,200.49,200.49,200.49,200.49
CHFJPY,20260505,005000,200.50,200.50,200.49,200.49
CHFJPY,20260505,005100,200.48,200.49,200.48,200.49
CHFJPY,20260505,005200,200.49,200.49,200.49,200.49
CHFJPY,20260505,005300,200.49,200.49,200.49,200.49
CHFJPY,20260505,005400,200.49,200.49,200.49,200.49
CHFJPY,20260505,005500,200.49,200.49,200.49,200.49
CHFJPY,20260505,005600,200.49,200.49,200.49,200.49
CHFJPY,20260505,005700,200.49,200.49,200.49,200.49
CHFJPY,20260505,005800,200.51,200.52,200.51,200.52
CHFJPY,20260505,005900,200.52,200.52,200.52,200.52
CHFJPY,20260505,010000,200.52,200.52,200.52,200.52
CHFJPY,20260505,010100,200.51,200.51,200.51,200.51
CHFJPY,20260505,010200,200.51,200.51,200.51,200.51
CHFJPY,20260505,010300,200.51,200.51,200.47,200.47
CHFJPY,20260505,010400,200.48,200.48,200.48,200.48
CHFJPY,20260505,010500,200.52,200.52,200.52,200.52
CHFJPY,20260505,010600,200.52,200.52,200.51,200.51
CHFJPY,20260505,010700,200.51,200.51,200.51,200.51
CHFJPY,20260505,010800,200.50,200.50,200.49,200.49
CHFJPY,20260505,010900,200.49,200.50,200.49,200.49
CHFJPY,20260505,011000,200.48,200.48,200.48,200.48
CHFJPY,20260505,011100,200.48,200.48,200.48,200.48
CHFJPY,20260505,011200,200.48,200.48,200.47,200.48
CHFJPY,20260505,011300,200.48,200.48,200.48,200.48
CHFJPY,20260505,011400,200.48,200.48,200.48,200.48
CHFJPY,20260505,011500,200.48,200.48,200.48,200.48
CHFJPY,20260505,011600,200.48,200.48,200.48,200.48
CHFJPY,20260505,011700,200.47,200.47,200.47,200.47
CHFJPY,20260505,011800,200.47,200.47,200.47,200.47
CHFJPY,20260505,011900,200.47,200.47,200.46,200.46
CHFJPY,20260505,012000,200.46,200.46,200.46,200.46
CHFJPY,20260505,012100,200.46,200.46,200.46,200.46
CHFJPY,20260505,012200,200.47,200.47,200.46,200.46
CHFJPY,20260505,012300,200.46,200.46,200.46,200.46
CHFJPY,20260505,012400,200.46,200.46,200.46,200.46
CHFJPY,20260505,012500,200.46,200.46,200.46,200.46
CHFJPY,20260505,012600,200.46,200.46,200.46,200.46
CHFJPY,20260505,012700,200.49,200.49,200.49,200.49
CHFJPY,20260505,012800,200.49,200.50,200.49,200.50
CHFJPY,20260505,012900,200.50,200.50,200.50,200.50
CHFJPY,20260505,013000,200.50,200.50,200.50,200.50
CHFJPY,20260505,013100,200.50,200.50,200.50,200.50
CHFJPY,20260505,013200,200.50,200.50,200.50,200.50
CHFJPY,20260505,013300,200.50,200.50,200.50,200.50
CHFJPY,20260505,013400,200.47,200.47,200.46,200.46
CHFJPY,20260505,013500,200.46,200.46,200.46,200.46
CHFJPY,20260505,013600,200.46,200.47,200.46,200.47
CHFJPY,20260505,013700,200.47,200.47,200.47,200.47
CHFJPY,20260505,013800,200.48,200.49,200.48,200.49
CHFJPY,20260505,013900,200.49,200.49,200.49,200.49
CHFJPY,20260505,014000,200.49,200.49,200.49,200.49
CHFJPY,20260505,014100,200.49,200.49,200.48,200.48
CHFJPY,20260505,014200,200.49,200.49,200.49,200.49
CHFJPY,20260505,014300,200.49,200.49,200.49,200.49
CHFJPY,20260505,014400,200.49,200.49,200.49,200.49
CHFJPY,20260505,014500,200.49,200.50,200.49,200.50
CHFJPY,20260505,014600,200.49,200.49,200.49,200.49
CHFJPY,20260505,014700,200.49,200.49,200.46,200.47
CHFJPY,20260505,014800,200.47,200.47,200.47,200.47
CHFJPY,20260505,014900,200.47,200.47,200.47,200.47
CHFJPY,20260505,015000,200.47,200.47,200.46,200.46
CHFJPY,20260505,015100,200.47,200.48,200.47,200.48
CHFJPY,20260505,015200,200.49,200.49,200.49,200.49
CHFJPY,20260505,015300,200.49,200.49,200.49,200.49
CHFJPY,20260505,015400,200.49,200.49,200.49,200.49
CHFJPY,20260505,015500,200.49,200.49,200.49,200.49
CHFJPY,20260505,015600,200.49,200.49,200.48,200.48
CHFJPY,20260505,015700,200.49,200.49,200.48,200.48
CHFJPY,20260505,015800,200.48,200.48,200.48,200.48
CHFJPY,20260505,015900,200.47,200.47,200.47,200.47
CHFJPY,20260505,020000,200.50,200.50,200.50,200.50
CHFJPY,20260505,020100,200.49,200.51,200.48,200.51
CHFJPY,20260505,020200,200.52,200.52,200.50,200.50
CHFJPY,20260505,020300,200.49,200.53,200.49,200.53
CHFJPY,20260505,020400,200.52,200.52,200.52,200.52
CHFJPY,20260505,020500,200.53,200.53,200.51,200.51
CHFJPY,20260505,020600,200.51,200.52,200.50,200.52
CHFJPY,20260505,020700,200.51,200.51,200.50,200.50
CHFJPY,20260505,020800,200.51,200.52,200.51,200.51
CHFJPY,20260505,020900,200.51,200.51,200.51,200.51
CHFJPY,20260505,021000,200.50,200.50,200.50,200.50
CHFJPY,20260505,021100,200.50,200.50,200.50,200.50
CHFJPY,20260505,021200,200.50,200.50,200.50,200.50
CHFJPY,20260505,021300,200.51,200.51,200.51,200.51
CHFJPY,20260505,021400,200.51,200.51,200.48,200.48
CHFJPY,20260505,021500,200.48,200.48,200.48,200.48
CHFJPY,20260505,021600,200.49,200.50,200.48,200.48
CHFJPY,20260505,021700,200.48,200.48,200.47,200.47
CHFJPY,20260505,021800,200.46,200.47,200.46,200.47
CHFJPY,20260505,021900,200.46,200.46,200.46,200.46
CHFJPY,20260505,022000,200.46,200.46,200.45,200.45
CHFJPY,20260505,022100,200.44,200.46,200.44,200.46
CHFJPY,20260505,022200,200.45,200.45,200.45,200.45
CHFJPY,20260505,022300,200.46,200.47,200.46,200.47
CHFJPY,20260505,022400,200.46,200.46,200.45,200.45
CHFJPY,20260505,022500,200.46,200.46,200.45,200.45
CHFJPY,20260505,022600,200.44,200.45,200.44,200.45
CHFJPY,20260505,022700,200.45,200.45,200.45,200.45
CHFJPY,20260505,022800,200.46,200.46,200.43,200.43
CHFJPY,20260505,022900,200.43,200.43,200.43,200.43
CHFJPY,20260505,023000,200.43,200.44,200.43,200.44
CHFJPY,20260505,023100,200.44,200.44,200.44,200.44
CHFJPY,20260505,023200,200.43,200.43,200.43,200.43
CHFJPY,20260505,023300,200.44,200.45,200.43,200.43
CHFJPY,20260505,023400,200.42,200.42,200.42,200.42
CHFJPY,20260505,023500,200.41,200.41,200.41,200.41
CHFJPY,20260505,023600,200.41,200.41,200.40,200.40
CHFJPY,20260505,023700,200.40,200.40,200.40,200.40
CHFJPY,20260505,023800,200.40,200.40,200.40,200.40
CHFJPY,20260505,023900,200.40,200.40,200.40,200.40
CHFJPY,20260505,024000,200.40,200.40,200.40,200.40
CHFJPY,20260505,024100,200.41,200.41,200.41,200.41
CHFJPY,20260505,024200,200.41,200.42,200.41,200.42
CHFJPY,20260505,024300,200.42,200.43,200.42,200.43
CHFJPY,20260505,024400,200.43,200.43,200.43,200.43
CHFJPY,20260505,024500,200.43,200.43,200.43,200.43
CHFJPY,20260505,024600,200.44,200.44,200.43,200.43
CHFJPY,20260505,024700,200.44,200.44,200.42,200.42
CHFJPY,20260505,024800,200.40,200.43,200.40,200.43
CHFJPY,20260505,024900,200.44,200.44,200.43,200.43
CHFJPY,20260505,025000,200.43,200.43,200.43,200.43
CHFJPY,20260505,025100,200.42,200.43,200.42,200.43
CHFJPY,20260505,025200,200.44,200.44,200.44,200.44
CHFJPY,20260505,025300,200.43,200.44,200.43,200.44
CHFJPY,20260505,025400,200.45,200.45,200.44,200.44
CHFJPY,20260505,025500,200.43,200.43,200.41,200.42
CHFJPY,20260505,025600,200.42,200.43,200.41,200.43
CHFJPY,20260505,025700,200.42,200.43,200.42,200.43
CHFJPY,20260505,025800,200.43,200.43,200.43,200.43
CHFJPY,20260505,025900,200.43,200.43,200.43,200.43
CHFJPY,20260505,030000,200.42,200.42,200.40,200.40
CHFJPY,20260505,030100,200.39,200.39,200.39,200.39
CHFJPY,20260505,030200,200.38,200.40,200.38,200.40
CHFJPY,20260505,030300,200.41,200.43,200.41,200.43
CHFJPY,20260505,030400,200.43,200.43,200.43,200.43
CHFJPY,20260505,030500,200.43,200.43,200.43,200.43
CHFJPY,20260505,030600,200.44,200.44,200.44,200.44
CHFJPY,20260505,030700,200.45,200.45,200.45,200.45
CHFJPY,20260505,030800,200.45,200.46,200.45,200.46
CHFJPY,20260505,030900,200.46,200.46,200.46,200.46
CHFJPY,20260505,031000,200.46,200.46,200.45,200.45
CHFJPY,20260505,031100,200.44,200.46,200.44,200.46
CHFJPY,20260505,031200,200.45,200.45,200.45,200.45
CHFJPY,20260505,031300,200.44,200.44,200.43,200.43
CHFJPY,20260505,031400,200.43,200.44,200.43,200.44
CHFJPY,20260505,031500,200.45,200.46,200.45,200.46
CHFJPY,20260505,031600,200.46,200.46,200.46,200.46
CHFJPY,20260505,031700,200.46,200.46,200.46,200.46
CHFJPY,20260505,031800,200.46,200.46,200.46,200.46
CHFJPY,20260505,031900,200.46,200.48,200.46,200.48
CHFJPY,20260505,032000,200.48,200.48,200.48,200.48
CHFJPY,20260505,032100,200.47,200.47,200.46,200.46
CHFJPY,20260505,032200,200.47,200.47,200.44,200.44
CHFJPY,20260505,032300,200.45,200.45,200.45,200.45
CHFJPY,20260505,032400,200.43,200.43,200.42,200.42
CHFJPY,20260505,032500,200.42,200.42,200.42,200.42
CHFJPY,20260505,032600,200.42,200.43,200.42,200.43
CHFJPY,20260505,032700,200.44,200.45,200.44,200.45
CHFJPY,20260505,032800,200.45,200.45,200.45,200.45
CHFJPY,20260505,032900,200.45,200.45,200.45,200.45
CHFJPY,20260505,033000,200.45,200.45,200.45,200.45
CHFJPY,20260505,033100,200.45,200.45,200.45,200.45
CHFJPY,20260505,033200,200.46,200.46,200.46,200.46
CHFJPY,20260505,033300,200.45,200.45,200.45,200.45
CHFJPY,20260505,033400,200.45,200.45,200.44,200.44
CHFJPY,20260505,033500,200.45,200.46,200.45,200.46
CHFJPY,20260505,033600,200.46,200.46,200.46,200.46
CHFJPY,20260505,033700,200.47,200.47,200.47,200.47
CHFJPY,20260505,033800,200.48,200.53,200.48,200.53
CHFJPY,20260505,033900,200.54,200.54,200.52,200.53
CHFJPY,20260505,034000,200.52,200.52,200.50,200.50
CHFJPY,20260505,034100,200.51,200.51,200.50,200.50
CHFJPY,20260505,034200,200.49,200.50,200.48,200.48
CHFJPY,20260505,034300,200.47,200.48,200.47,200.48
CHFJPY,20260505,034400,200.46,200.46,200.45,200.46
CHFJPY,20260505,034500,200.47,200.47,200.47,200.47
CHFJPY,20260505,034600,200.47,200.48,200.47,200.47
CHFJPY,20260505,034700,200.46,200.46,200.46,200.46
CHFJPY,20260505,034800,200.46,200.46,200.46,200.46
CHFJPY,20260505,034900,200.45,200.45,200.45,200.45
CHFJPY,20260505,035000,200.44,200.46,200.44,200.46
CHFJPY,20260505,035100,200.47,200.47,200.46,200.46
CHFJPY,20260505,035200,200.46,200.46,200.45,200.45
CHFJPY,20260505,035300,200.44,200.45,200.43,200.45
CHFJPY,20260505,035400,200.47,200.47,200.47,200.47
CHFJPY,20260505,035500,200.48,200.48,200.47,200.47
CHFJPY,20260505,035600,200.46,200.46,200.45,200.45
CHFJPY,20260505,035700,200.45,200.45,200.45,200.45
CHFJPY,20260505,035800,200.45,200.46,200.45,200.46
CHFJPY,20260505,035900,200.46,200.46,200.46,200.46
CHFJPY,20260505,040000,200.46,200.46,200.46,200.46
CHFJPY,20260505,040100,200.47,200.47,200.46,200.47
CHFJPY,20260505,040200,200.46,200.46,200.46,200.46
CHFJPY,20260505,040300,200.47,200.47,200.47,200.47
CHFJPY,20260505,040400,200.47,200.47,200.47,200.47
CHFJPY,20260505,040500,200.48,200.48,200.48,200.48
CHFJPY,20260505,040600,200.48,200.48,200.47,200.47
CHFJPY,20260505,040700,200.46,200.46,200.45,200.45
CHFJPY,20260505,040800,200.44,200.47,200.44,200.47
CHFJPY,20260505,040900,200.47,200.47,200.47,200.47
CHFJPY,20260505,041000,200.47,200.47,200.47,200.47
CHFJPY,20260505,041100,200.48,200.48,200.46,200.46
CHFJPY,20260505,041200,200.46,200.46,200.46,200.46
CHFJPY,20260505,041300,200.46,200.46,200.46,200.46
CHFJPY,20260505,041400,200.46,200.46,200.46,200.46
CHFJPY,20260505,041500,200.46,200.46,200.46,200.46
CHFJPY,20260505,041600,200.48,200.48,200.48,200.48
CHFJPY,20260505,041700,200.48,200.48,200.46,200.46
CHFJPY,20260505,041800,200.46,200.46,200.46,200.46
CHFJPY,20260505,041900,200.46,200.46,200.46,200.46
CHFJPY,20260505,042000,200.46,200.46,200.45,200.45
CHFJPY,20260505,042100,200.47,200.47,200.47,200.47
CHFJPY,20260505,042200,200.47,200.47,200.47,200.47
CHFJPY,20260505,042300,200.47,200.47,200.47,200.47
CHFJPY,20260505,042400,200.47,200.49,200.47,200.49
CHFJPY,20260505,042500,200.49,200.49,200.49,200.49
CHFJPY,20260505,042600,200.49,200.49,200.49,200.49
CHFJPY,20260505,042700,200.49,200.49,200.49,200.49
CHFJPY,20260505,042800,200.50,200.51,200.50,200.51
CHFJPY,20260505,042900,200.52,200.52,200.52,200.52
CHFJPY,20260505,043000,200.52,200.52,200.52,200.52
CHFJPY,20260505,043100,200.52,200.53,200.52,200.53
CHFJPY,20260505,043200,200.52,200.52,200.52,200.52
CHFJPY,20260505,043300,200.52,200.52,200.52,200.52
CHFJPY,20260505,043400,200.51,200.52,200.51,200.52
CHFJPY,20260505,043500,200.53,200.53,200.51,200.52
CHFJPY,20260505,043600,200.51,200.51,200.51,200.51
CHFJPY,20260505,043700,200.52,200.52,200.52,200.52
CHFJPY,20260505,043800,200.52,200.52,200.52,200.52
CHFJPY,20260505,043900,200.52,200.52,200.52,200.52
CHFJPY,20260505,044000,200.52,200.52,200.51,200.51
CHFJPY,20260505,044100,200.51,200.51,200.51,200.51
CHFJPY,20260505,044200,200.51,200.51,200.51,200.51
CHFJPY,20260505,044300,200.51,200.51,200.51,200.51
CHFJPY,20260505,044400,200.51,200.53,200.51,200.53
CHFJPY,20260505,044500,200.53,200.53,200.53,200.53
CHFJPY,20260505,044600,200.52,200.52,200.51,200.51
CHFJPY,20260505,044700,200.52,200.52,200.52,200.52
CHFJPY,20260505,044800,200.51,200.51,200.51,200.51
CHFJPY,20260505,044900,200.51,200.51,200.51,200.51
CHFJPY,20260505,045000,200.52,200.52,200.50,200.51
CHFJPY,20260505,045100,200.50,200.51,200.50,200.51
CHFJPY,20260505,045200,200.50,200.50,200.49,200.49
CHFJPY,20260505,045300,200.49,200.49,200.49,200.49
CHFJPY,20260505,045400,200.49,200.49,200.49,200.49
CHFJPY,20260505,045500,200.48,200.49,200.48,200.48
CHFJPY,20260505,045600,200.48,200.48,200.48,200.48
CHFJPY,20260505,045700,200.47,200.47,200.47,200.47
CHFJPY,20260505,045800,200.47,200.47,200.47,200.47
CHFJPY,20260505,045900,200.47,200.47,200.47,200.47
CHFJPY,20260505,050000,200.47,200.48,200.47,200.48
CHFJPY,20260505,050100,200.47,200.48,200.47,200.47
CHFJPY,20260505,050200,200.47,200.47,200.47,200.47
CHFJPY,20260505,050300,200.48,200.48,200.48,200.48
CHFJPY,20260505,050400,200.48,200.48,200.47,200.47
CHFJPY,20260505,050500,200.48,200.48,200.48,200.48
CHFJPY,20260505,050600,200.48,200.48,200.48,200.48
CHFJPY,20260505,050700,200.48,200.48,200.48,200.48
CHFJPY,20260505,050800,200.48,200.48,200.48,200.48
CHFJPY,20260505,050900,200.48,200.48,200.48,200.48
CHFJPY,20260505,051000,200.48,200.48,200.48,200.48
CHFJPY,20260505,051100,200.48,200.48,200.48,200.48
CHFJPY,20260505,051200,200.48,200.48,200.48,200.48
CHFJPY,20260505,051300,200.48,200.48,200.48,200.48
CHFJPY,20260505,051400,200.48,200.48,200.48,200.48
CHFJPY,20260505,051500,200.48,200.48,200.48,200.48
CHFJPY,20260505,051600,200.48,200.48,200.48,200.48
CHFJPY,20260505,051700,200.48,200.48,200.48,200.48
CHFJPY,20260505,051800,200.48,200.48,200.48,200.48
CHFJPY,20260505,051900,200.49,200.51,200.49,200.51
CHFJPY,20260505,052000,200.51,200.51,200.51,200.51
CHFJPY,20260505,052100,200.51,200.51,200.51,200.51
CHFJPY,20260505,052200,200.51,200.51,200.51,200.51
CHFJPY,20260505,052300,200.52,200.52,200.50,200.50
CHFJPY,20260505,052400,200.51,200.51,200.51,200.51
CHFJPY,20260505,052500,200.51,200.51,200.51,200.51
CHFJPY,20260505,052600,200.52,200.52,200.52,200.52
CHFJPY,20260505,052700,200.52,200.52,200.52,200.52
CHFJPY,20260505,052800,200.52,200.52,200.52,200.52
CHFJPY,20260505,052900,200.52,200.52,200.52,200.52
CHFJPY,20260505,053000,200.52,200.52,200.52,200.52
CHFJPY,20260505,053100,200.52,200.52,200.51,200.51
CHFJPY,20260505,053200,200.51,200.51,200.51,200.51
CHFJPY,20260505,053300,200.50,200.50,200.50,200.50
CHFJPY,20260505,053400,200.50,200.51,200.50,200.50
CHFJPY,20260505,053500,200.51,200.51,200.51,200.51
CHFJPY,20260505,053600,200.51,200.52,200.51,200.52
CHFJPY,20260505,053700,200.52,200.52,200.51,200.51
CHFJPY,20260505,053800,200.51,200.51,200.51,200.51
CHFJPY,20260505,053900,200.51,200.51,200.51,200.51
CHFJPY,20260505,054000,200.51,200.51,200.51,200.51
CHFJPY,20260505,054100,200.51,200.51,200.51,200.51
CHFJPY,20260505,054200,200.51,200.51,200.51,200.51
CHFJPY,20260505,054300,200.50,200.50,200.50,200.50
CHFJPY,20260505,054400,200.50,200.50,200.50,200.50
CHFJPY,20260505,054500,200.50,200.50,200.50,200.50
CHFJPY,20260505,054600,200.50,200.51,200.50,200.51
CHFJPY,20260505,054700,200.52,200.52,200.52,200.52
CHFJPY,20260505,054800,200.52,200.52,200.50,200.50
CHFJPY,20260505,054900,200.51,200.51,200.51,200.51
CHFJPY,20260505,055000,200.51,200.51,200.51,200.51
CHFJPY,20260505,055100,200.51,200.51,200.51,200.51
CHFJPY,20260505,055200,200.51,200.52,200.51,200.52
CHFJPY,20260505,055300,200.53,200.53,200.53,200.53
CHFJPY,20260505,055400,200.52,200.52,200.52,200.52
CHFJPY,20260505,055500,200.52,200.52,200.52,200.52
CHFJPY,20260505,055600,200.53,200.53,200.53,200.53
CHFJPY,20260505,055700,200.53,200.53,200.52,200.52
CHFJPY,20260505,055800,200.52,200.52,200.52,200.52
CHFJPY,20260505,055900,200.53,200.53,200.53,200.53
CHFJPY,20260505,060000,200.53,200.53,200.53,200.53
CHFJPY,20260505,060100,200.53,200.53,200.53,200.53
CHFJPY,20260505,060200,200.53,200.53,200.53,200.53
CHFJPY,20260505,060300,200.53,200.53,200.53,200.53
CHFJPY,20260505,060400,200.53,200.53,200.53,200.53
CHFJPY,20260505,060500,200.53,200.54,200.53,200.54
CHFJPY,20260505,060600,200.54,200.54,200.54,200.54
CHFJPY,20260505,060700,200.54,200.54,200.54,200.54
CHFJPY,20260505,060800,200.54,200.54,200.54,200.54
CHFJPY,20260505,060900,200.54,200.54,200.54,200.54
CHFJPY,20260505,061000,200.54,200.54,200.54,200.54
CHFJPY,20260505,061100,200.55,200.55,200.55,200.55
CHFJPY,20260505,061200,200.55,200.55,200.54,200.54
CHFJPY,20260505,061300,200.54,200.54,200.54,200.54
CHFJPY,20260505,061400,200.54,200.54,200.54,200.54
CHFJPY,20260505,061500,200.53,200.53,200.53,200.53
CHFJPY,20260505,061600,200.53,200.53,200.53,200.53
CHFJPY,20260505,061700,200.52,200.53,200.52,200.53
CHFJPY,20260505,061800,200.53,200.53,200.53,200.53
CHFJPY,20260505,061900,200.55,200.55,200.55,200.55
CHFJPY,20260505,062000,200.55,200.55,200.55,200.55
CHFJPY,20260505,062100,200.55,200.55,200.55,200.55
CHFJPY,20260505,062200,200.55,200.55,200.55,200.55
CHFJPY,20260505,062300,200.55,200.55,200.55,200.55
CHFJPY,20260505,062400,200.55,200.55,200.55,200.55
CHFJPY,20260505,062500,200.55,200.55,200.55,200.55
CHFJPY,20260505,062600,200.55,200.56,200.55,200.55
CHFJPY,20260505,062700,200.55,200.55,200.55,200.55
CHFJPY,20260505,062800,200.55,200.55,200.55,200.55
CHFJPY,20260505,062900,200.55,200.55,200.55,200.55
CHFJPY,20260505,063000,200.55,200.55,200.55,200.55
CHFJPY,20260505,063100,200.56,200.56,200.55,200.55
CHFJPY,20260505,063200,200.56,200.56,200.53,200.53
CHFJPY,20260505,063300,200.53,200.53,200.53,200.53
CHFJPY,20260505,063400,200.52,200.53,200.52,200.53
CHFJPY,20260505,063500,200.52,200.53,200.52,200.53
CHFJPY,20260505,063600,200.53,200.53,200.53,200.53
CHFJPY,20260505,063700,200.51,200.51,200.50,200.50
CHFJPY,20260505,063800,200.50,200.50,200.49,200.49
CHFJPY,20260505,063900,200.48,200.50,200.48,200.50
CHFJPY,20260505,064000,200.50,200.50,200.50,200.50
CHFJPY,20260505,064100,200.50,200.50,200.49,200.49
CHFJPY,20260505,064200,200.50,200.50,200.50,200.50
CHFJPY,20260505,064300,200.50,200.50,200.50,200.50
CHFJPY,20260505,064400,200.50,200.50,200.50,200.50
CHFJPY,20260505,064500,200.50,200.50,200.50,200.50
CHFJPY,20260505,064600,200.50,200.50,200.50,200.50
CHFJPY,20260505,064700,200.50,200.50,200.50,200.50
CHFJPY,20260505,064800,200.49,200.50,200.49,200.50
CHFJPY,20260505,064900,200.50,200.50,200.50,200.50
CHFJPY,20260505,065000,200.50,200.50,200.50,200.50
CHFJPY,20260505,065100,200.49,200.49,200.49,200.49
CHFJPY,20260505,065200,200.49,200.49,200.49,200.49
CHFJPY,20260505,065300,200.49,200.49,200.49,200.49
CHFJPY,20260505,065400,200.49,200.49,200.49,200.49
CHFJPY,20260505,065500,200.49,200.50,200.49,200.49
CHFJPY,20260505,065600,200.47,200.47,200.44,200.44
CHFJPY,20260505,065700,200.45,200.45,200.45,200.45
CHFJPY,20260505,065800,200.43,200.43,200.42,200.42
CHFJPY,20260505,065900,200.42,200.42,200.42,200.42
CHFJPY,20260505,070000,200.43,200.43,200.42,200.42
CHFJPY,20260505,070100,200.41,200.41,200.40,200.40
CHFJPY,20260505,070200,200.40,200.40,200.40,200.40
CHFJPY,20260505,070300,200.43,200.43,200.42,200.43
CHFJPY,20260505,070400,200.44,200.44,200.44,200.44
CHFJPY,20260505,070500,200.43,200.43,200.40,200.42
CHFJPY,20260505,070600,200.42,200.42,200.42,200.42
CHFJPY,20260505,070700,200.43,200.44,200.43,200.44
CHFJPY,20260505,070800,200.43,200.43,200.42,200.42
CHFJPY,20260505,070900,200.43,200.43,200.43,200.43
CHFJPY,20260505,071000,200.43,200.43,200.43,200.43
CHFJPY,20260505,071100,200.43,200.45,200.43,200.45
CHFJPY,20260505,071200,200.45,200.45,200.45,200.45
CHFJPY,20260505,071300,200.45,200.45,200.43,200.43
CHFJPY,20260505,071400,200.43,200.43,200.42,200.42
CHFJPY,20260505,071500,200.42,200.42,200.42,200.42
CHFJPY,20260505,071600,200.42,200.42,200.42,200.42
CHFJPY,20260505,071700,200.43,200.43,200.42,200.42
CHFJPY,20260505,071800,200.43,200.43,200.43,200.43
CHFJPY,20260505,071900,200.43,200.43,200.43,200.43
CHFJPY,20260505,072000,200.43,200.43,200.43,200.43
CHFJPY,20260505,072100,200.43,200.43,200.43,200.43
CHFJPY,20260505,072200,200.43,200.43,200.43,200.43
CHFJPY,20260505,072300,200.43,200.43,200.43,200.43
CHFJPY,20260505,072400,200.46,200.48,200.46,200.47
CHFJPY,20260505,072500,200.48,200.48,200.45,200.45
CHFJPY,20260505,072600,200.45,200.45,200.45,200.45
CHFJPY,20260505,072700,200.45,200.45,200.45,200.45
CHFJPY,20260505,072800,200.45,200.45,200.45,200.45
CHFJPY,20260505,072900,200.44,200.44,200.43,200.44
CHFJPY,20260505,073000,200.45,200.45,200.44,200.44
CHFJPY,20260505,073100,200.44,200.44,200.44,200.44
CHFJPY,20260505,073200,200.45,200.45,200.44,200.44
CHFJPY,20260505,073300,200.44,200.44,200.44,200.44
CHFJPY,20260505,073400,200.43,200.43,200.43,200.43
CHFJPY,20260505,073500,200.43,200.46,200.43,200.46
CHFJPY,20260505,073600,200.47,200.50,200.47,200.50
CHFJPY,20260505,073700,200.51,200.51,200.50,200.50
CHFJPY,20260505,073800,200.49,200.49,200.48,200.48
CHFJPY,20260505,073900,200.49,200.49,200.49,200.49
CHFJPY,20260505,074000,200.50,200.52,200.50,200.52
CHFJPY,20260505,074100,200.52,200.52,200.52,200.52
CHFJPY,20260505,074200,200.53,200.54,200.53,200.54
CHFJPY,20260505,074300,200.53,200.53,200.52,200.52
CHFJPY,20260505,074400,200.52,200.52,200.51,200.51
CHFJPY,20260505,074500,200.50,200.50,200.50,200.50
CHFJPY,20260505,074600,200.50,200.50,200.50,200.50
CHFJPY,20260505,074700,200.51,200.51,200.50,200.50
CHFJPY,20260505,074800,200.50,200.50,200.50,200.50
CHFJPY,20260505,074900,200.50,200.50,200.50,200.50
CHFJPY,20260505,075000,200.49,200.49,200.49,200.49
CHFJPY,20260505,075100,200.49,200.49,200.49,200.49
CHFJPY,20260505,075200,200.49,200.49,200.49,200.49
CHFJPY,20260505,075300,200.50,200.50,200.48,200.48
CHFJPY,20260505,075400,200.49,200.50,200.49,200.49
CHFJPY,20260505,075500,200.49,200.49,200.49,200.49
CHFJPY,20260505,075600,200.49,200.50,200.49,200.49
CHFJPY,20260505,075700,200.50,200.50,200.50,200.50
CHFJPY,20260505,075800,200.50,200.51,200.49,200.51
CHFJPY,20260505,075900,200.52,200.52,200.52,200.52
CHFJPY,20260505,080000,200.52,200.52,200.50,200.50
CHFJPY,20260505,080100,200.51,200.51,200.49,200.50
CHFJPY,20260505,080200,200.49,200.51,200.49,200.50
CHFJPY,20260505,080300,200.49,200.50,200.49,200.50
CHFJPY,20260505,080400,200.49,200.50,200.49,200.49
CHFJPY,20260505,080500,200.50,200.51,200.50,200.51
CHFJPY,20260505,080600,200.50,200.50,200.49,200.49
CHFJPY,20260505,080700,200.50,200.50,200.49,200.49
CHFJPY,20260505,080800,200.48,200.50,200.48,200.50
CHFJPY,20260505,080900,200.51,200.53,200.51,200.53
CHFJPY,20260505,081000,200.52,200.53,200.52,200.53
CHFJPY,20260505,081100,200.54,200.54,200.53,200.53
CHFJPY,20260505,081200,200.54,200.55,200.54,200.55
CHFJPY,20260505,081300,200.54,200.55,200.51,200.51
CHFJPY,20260505,081400,200.52,200.53,200.52,200.53
CHFJPY,20260505,081500,200.54,200.55,200.54,200.55
CHFJPY,20260505,081600,200.56,200.57,200.56,200.56
CHFJPY,20260505,081700,200.55,200.55,200.54,200.54
CHFJPY,20260505,081800,200.52,200.52,200.51,200.51
CHFJPY,20260505,081900,200.52,200.52,200.52,200.52
CHFJPY,20260505,082000,200.52,200.52,200.49,200.49
CHFJPY,20260505,082100,200.50,200.50,200.50,200.50
CHFJPY,20260505,082200,200.50,200.50,200.48,200.48
CHFJPY,20260505,082300,200.49,200.49,200.48,200.48
CHFJPY,20260505,082400,200.49,200.49,200.49,200.49
CHFJPY,20260505,082500,200.49,200.49,200.47,200.47
CHFJPY,20260505,082600,200.46,200.49,200.46,200.49
CHFJPY,20260505,082700,200.49,200.49,200.48,200.49
CHFJPY,20260505,082800,200.50,200.52,200.50,200.52
CHFJPY,20260505,082900,200.51,200.52,200.51,200.51
CHFJPY,20260505,083000,200.50,200.50,200.49,200.50
CHFJPY,20260505,083100,200.49,200.51,200.47,200.51
CHFJPY,20260505,083200,200.52,200.52,200.49,200.49
CHFJPY,20260505,083300,200.48,200.48,200.47,200.47
CHFJPY,20260505,083400,200.46,200.47,200.46,200.47
CHFJPY,20260505,083500,200.46,200.46,200.45,200.45
CHFJPY,20260505,083600,200.44,200.47,200.44,200.47
CHFJPY,20260505,083700,200.46,200.47,200.46,200.47
CHFJPY,20260505,083800,200.46,200.46,200.45,200.45
CHFJPY,20260505,083900,200.44,200.44,200.40,200.42
CHFJPY,20260505,084000,200.43,200.47,200.43,200.47
CHFJPY,20260505,084100,200.48,200.48,200.48,200.48
CHFJPY,20260505,084200,200.48,200.48,200.47,200.47
CHFJPY,20260505,084300,200.47,200.48,200.47,200.48
CHFJPY,20260505,084400,200.47,200.48,200.47,200.48
CHFJPY,20260505,084500,200.48,200.48,200.47,200.47
CHFJPY,20260505,084600,200.46,200.48,200.46,200.47
CHFJPY,20260505,084700,200.47,200.47,200.47,200.47
CHFJPY,20260505,084800,200.48,200.49,200.48,200.49
CHFJPY,20260505,084900,200.49,200.49,200.49,200.49
CHFJPY,20260505,085000,200.48,200.48,200.47,200.47
CHFJPY,20260505,085100,200.46,200.46,200.46,200.46
CHFJPY,20260505,085200,200.48,200.48,200.47,200.48
CHFJPY,20260505,085300,200.48,200.48,200.48,200.48
CHFJPY,20260505,085400,200.49,200.49,200.47,200.47
CHFJPY,20260505,085500,200.48,200.48,200.47,200.48
CHFJPY,20260505,085600,200.49,200.51,200.49,200.51
CHFJPY,20260505,085700,200.49,200.49,200.48,200.49
CHFJPY,20260505,085800,200.48,200.48,200.47,200.47
CHFJPY,20260505,085900,200.48,200.49,200.48,200.49
CHFJPY,20260505,090000,200.49,200.49,200.48,200.48
CHFJPY,20260505,090100,200.47,200.49,200.46,200.46
CHFJPY,20260505,090200,200.47,200.47,200.45,200.46
CHFJPY,20260505,090300,200.45,200.45,200.44,200.44
CHFJPY,20260505,090400,200.45,200.45,200.43,200.43
CHFJPY,20260505,090500,200.44,200.45,200.44,200.44
CHFJPY,20260505,090600,200.43,200.43,200.43,200.43
CHFJPY,20260505,090700,200.44,200.44,200.43,200.43
CHFJPY,20260505,090800,200.44,200.46,200.43,200.46
CHFJPY,20260505,090900,200.45,200.45,200.43,200.45
CHFJPY,20260505,091000,200.46,200.48,200.46,200.47
CHFJPY,20260505,091100,200.46,200.46,200.46,200.46
CHFJPY,20260505,091200,200.46,200.47,200.46,200.47
CHFJPY,20260505,091300,200.48,200.50,200.48,200.50
CHFJPY,20260505,091400,200.49,200.50,200.49,200.50
CHFJPY,20260505,091500,200.51,200.51,200.51,200.51
CHFJPY,20260505,091600,200.50,200.50,200.49,200.50
CHFJPY,20260505,091700,200.49,200.49,200.49,200.49
CHFJPY,20260505,091800,200.49,200.49,200.48,200.49
CHFJPY,20260505,091900,200.49,200.49,200.49,200.49
CHFJPY,20260505,092000,200.48,200.53,200.48,200.53
CHFJPY,20260505,092100,200.54,200.54,200.53,200.53
CHFJPY,20260505,092200,200.53,200.53,200.52,200.52
CHFJPY,20260505,092300,200.52,200.52,200.52,200.52
CHFJPY,20260505,092400,200.53,200.55,200.53,200.55
CHFJPY,20260505,092500,200.56,200.56,200.53,200.54
CHFJPY,20260505,092600,200.55,200.55,200.55,200.55
CHFJPY,20260505,092700,200.56,200.58,200.56,200.58
CHFJPY,20260505,092800,200.58,200.58,200.58,200.58
CHFJPY,20260505,092900,200.57,200.57,200.52,200.52
CHFJPY,20260505,093000,200.53,200.55,200.53,200.55
CHFJPY,20260505,093100,200.56,200.56,200.55,200.56
CHFJPY,20260505,093200,200.55,200.56,200.55,200.56
CHFJPY,20260505,093300,200.57,200.57,200.55,200.55
CHFJPY,20260505,093400,200.56,200.57,200.56,200.57
CHFJPY,20260505,093500,200.57,200.58,200.57,200.58
CHFJPY,20260505,093600,200.59,200.62,200.59,200.62
CHFJPY,20260505,093700,200.61,200.62,200.57,200.57
CHFJPY,20260505,093800,200.59,200.61,200.59,200.61
CHFJPY,20260505,093900,200.60,200.61,200.57,200.61
CHFJPY,20260505,094000,200.60,200.62,200.60,200.62
CHFJPY,20260505,094100,200.62,200.62,200.62,200.62
CHFJPY,20260505,094200,200.61,200.61,200.60,200.60
CHFJPY,20260505,094300,200.61,200.63,200.61,200.62
CHFJPY,20260505,094400,200.61,200.64,200.61,200.64
CHFJPY,20260505,094500,200.63,200.64,200.62,200.64
CHFJPY,20260505,094600,200.63,200.63,200.62,200.62
CHFJPY,20260505,094700,200.62,200.65,200.62,200.65
CHFJPY,20260505,094800,200.64,200.64,200.64,200.64
CHFJPY,20260505,094900,200.65,200.65,200.64,200.64
CHFJPY,20260505,095000,200.64,200.64,200.64,200.64
CHFJPY,20260505,095100,200.64,200.64,200.64,200.64
CHFJPY,20260505,095200,200.63,200.63,200.63,200.63
CHFJPY,20260505,095300,200.62,200.62,200.61,200.61
CHFJPY,20260505,095400,200.60,200.61,200.60,200.60
CHFJPY,20260505,095500,200.61,200.63,200.61,200.63
CHFJPY,20260505,095600,200.62,200.63,200.62,200.62
CHFJPY,20260505,095700,200.62,200.64,200.62,200.63
CHFJPY,20260505,095800,200.62,200.62,200.62,200.62
CHFJPY,20260505,095900,200.62,200.64,200.62,200.63
CHFJPY,20260505,100000,200.62,200.65,200.62,200.65
CHFJPY,20260505,100100,200.66,200.68,200.66,200.66
CHFJPY,20260505,100200,200.67,200.68,200.67,200.68
CHFJPY,20260505,100300,200.67,200.68,200.66,200.68
CHFJPY,20260505,100400,200.67,200.68,200.67,200.68
CHFJPY,20260505,100500,200.70,200.73,200.70,200.73
CHFJPY,20260505,100600,200.74,200.76,200.74,200.76
CHFJPY,20260505,100700,200.77,200.78,200.77,200.78
CHFJPY,20260505,100800,200.77,200.78,200.74,200.76
CHFJPY,20260505,100900,200.76,200.76,200.76,200.76
CHFJPY,20260505,101000,200.77,200.77,200.77,200.77
CHFJPY,20260505,101100,200.76,200.77,200.76,200.77
CHFJPY,20260505,101200,200.78,200.79,200.78,200.79
CHFJPY,20260505,101300,200.80,200.80,200.79,200.80
CHFJPY,20260505,101400,200.80,200.80,200.80,200.80
CHFJPY,20260505,101500,200.82,200.83,200.80,200.82
CHFJPY,20260505,101600,200.81,200.82,200.80,200.80
CHFJPY,20260505,101700,200.80,200.81,200.80,200.81
CHFJPY,20260505,101800,200.81,200.81,200.81,200.81
CHFJPY,20260505,101900,200.82,200.82,200.82,200.82
CHFJPY,20260505,102000,200.83,200.83,200.82,200.82
CHFJPY,20260505,102100,200.82,200.84,200.82,200.84
CHFJPY,20260505,102200,200.85,200.85,200.85,200.85
CHFJPY,20260505,102300,200.85,200.86,200.85,200.86
CHFJPY,20260505,102400,200.85,200.85,200.85,200.85
CHFJPY,20260505,102500,200.85,200.85,200.85,200.85
CHFJPY,20260505,102600,200.86,200.86,200.85,200.85
CHFJPY,20260505,102700,200.84,200.84,200.82,200.82
CHFJPY,20260505,102800,200.83,200.83,200.82,200.83
CHFJPY,20260505,102900,200.83,200.83,200.82,200.82
CHFJPY,20260505,103000,200.81,200.81,200.80,200.80
CHFJPY,20260505,103100,200.79,200.79,200.79,200.79
CHFJPY,20260505,103200,200.78,200.79,200.78,200.79
CHFJPY,20260505,103300,200.80,200.81,200.80,200.81
CHFJPY,20260505,103400,200.82,200.82,200.80,200.80
CHFJPY,20260505,103500,200.79,200.80,200.79,200.80
CHFJPY,20260505,103600,200.79,200.80,200.79,200.80
CHFJPY,20260505,103700,200.79,200.79,200.78,200.78
CHFJPY,20260505,103800,200.77,200.77,200.77,200.77
CHFJPY,20260505,103900,200.76,200.77,200.76,200.77
CHFJPY,20260505,104000,200.77,200.77,200.77,200.77
CHFJPY,20260505,104100,200.76,200.76,200.74,200.74
CHFJPY,20260505,104200,200.75,200.75,200.74,200.75
CHFJPY,20260505,104300,200.75,200.75,200.73,200.73
CHFJPY,20260505,104400,200.72,200.72,200.72,200.72
CHFJPY,20260505,104500,200.72,200.72,200.72,200.72
CHFJPY,20260505,104600,200.72,200.75,200.72,200.74
CHFJPY,20260505,104700,200.76,200.77,200.76,200.77
CHFJPY,20260505,104800,200.76,200.76,200.76,200.76
CHFJPY,20260505,104900,200.75,200.75,200.73,200.73
CHFJPY,20260505,105000,200.72,200.72,200.71,200.71
CHFJPY,20260505,105100,200.71,200.71,200.71,200.71
CHFJPY,20260505,105200,200.72,200.73,200.72,200.72
CHFJPY,20260505,105300,200.71,200.71,200.70,200.70
CHFJPY,20260505,105400,200.70,200.73,200.70,200.73
CHFJPY,20260505,105500,200.74,200.75,200.74,200.74
CHFJPY,20260505,105600,200.74,200.74,200.74,200.74
CHFJPY,20260505,105700,200.73,200.74,200.73,200.74
CHFJPY,20260505,105800,200.74,200.74,200.72,200.72
CHFJPY,20260505,105900,200.72,200.72,200.72,200.72
CHFJPY,20260505,110000,200.73,200.73,200.73,200.73
CHFJPY,20260505,110100,200.74,201.31,200.74,200.99
CHFJPY,20260505,110200,200.97,200.98,200.83,200.90
CHFJPY,20260505,110300,200.91,200.93,200.86,200.86
CHFJPY,20260505,110400,200.85,200.92,200.85,200.92
CHFJPY,20260505,110500,200.93,200.93,200.85,200.85
CHFJPY,20260505,110600,200.87,200.89,200.86,200.87
CHFJPY,20260505,110700,200.86,200.87,200.85,200.87
CHFJPY,20260505,110800,200.86,200.92,200.86,200.92
CHFJPY,20260505,110900,200.91,200.93,200.90,200.93
CHFJPY,20260505,111000,200.95,200.95,200.93,200.93
CHFJPY,20260505,111100,200.92,200.93,200.89,200.90
CHFJPY,20260505,111200,200.91,200.95,200.91,200.95
CHFJPY,20260505,111300,200.95,200.95,200.95,200.95
CHFJPY,20260505,111400,200.96,200.98,200.96,200.97
CHFJPY,20260505,111500,200.98,201.00,200.98,200.99
CHFJPY,20260505,111600,201.00,201.02,201.00,201.02
CHFJPY,20260505,111700,201.04,201.15,201.04,201.12
CHFJPY,20260505,111800,201.13,201.13,201.09,201.11
CHFJPY,20260505,111900,201.10,201.12,201.09,201.09
CHFJPY,20260505,112000,201.08,201.08,201.02,201.05
CHFJPY,20260505,112100,201.06,201.06,201.03,201.05
CHFJPY,20260505,112200,201.04,201.09,201.04,201.09
CHFJPY,20260505,112300,201.10,201.14,201.09,201.09
CHFJPY,20260505,112400,201.07,201.11,201.06,201.08
CHFJPY,20260505,112500,201.09,201.12,201.09,201.12
CHFJPY,20260505,112600,201.11,201.11,201.07,201.07
CHFJPY,20260505,112700,201.06,201.06,201.02,201.04
CHFJPY,20260505,112800,201.03,201.06,201.03,201.05
CHFJPY,20260505,112900,201.04,201.06,201.04,201.05
CHFJPY,20260505,113000,201.04,201.04,201.04,201.04
CHFJPY,20260505,113100,201.04,201.07,200.63,200.63
CHFJPY,20260505,113200,200.71,200.92,200.70,200.91
CHFJPY,20260505,113300,200.94,200.97,200.94,200.95
CHFJPY,20260505,113400,200.94,200.97,200.94,200.97
CHFJPY,20260505,113500,200.98,200.98,200.96,200.97
CHFJPY,20260505,113600,200.98,200.98,200.98,200.98
CHFJPY,20260505,113700,200.99,200.99,200.96,200.97
CHFJPY,20260505,113800,200.98,201.02,200.98,201.01
CHFJPY,20260505,113900,201.02,201.05,201.02,201.02
CHFJPY,20260505,114000,201.03,201.04,201.02,201.04
CHFJPY,20260505,114100,201.03,201.03,201.01,201.01
CHFJPY,20260505,114200,201.02,201.03,201.02,201.03
CHFJPY,20260505,114300,201.03,201.03,201.03,201.03
CHFJPY,20260505,114400,201.02,201.05,201.02,201.05
CHFJPY,20260505,114500,201.08,201.10,201.08,201.08
CHFJPY,20260505,114600,201.08,201.08,201.08,201.08
CHFJPY,20260505,114700,201.07,201.08,201.04,201.04
CHFJPY,20260505,114800,201.03,201.05,201.03,201.04
CHFJPY,20260505,114900,201.05,201.06,201.05,201.06
CHFJPY,20260505,115000,201.05,201.06,201.05,201.06
CHFJPY,20260505,115100,201.05,201.06,201.05,201.06
CHFJPY,20260505,115200,201.07,201.12,201.07,201.11
CHFJPY,20260505,115300,201.10,201.10,201.10,201.10
CHFJPY,20260505,115400,201.11,201.11,201.09,201.09
CHFJPY,20260505,115500,201.10,201.10,201.10,201.10
CHFJPY,20260505,115600,201.10,201.10,201.09,201.09
CHFJPY,20260505,115700,201.08,201.08,201.07,201.07
CHFJPY,20260505,115800,201.07,201.07,201.05,201.05
CHFJPY,20260505,115900,201.06,201.09,201.06,201.09
CHFJPY,20260505,120000,201.10,201.10,201.05,201.08
CHFJPY,20260505,120100,201.07,201.09,201.07,201.09
CHFJPY,20260505,120200,201.10,201.12,201.10,201.12
CHFJPY,20260505,120300,201.14,201.18,201.14,201.16
CHFJPY,20260505,120400,201.15,201.15,201.15,201.15
CHFJPY,20260505,120500,201.16,201.16,201.16,201.16
CHFJPY,20260505,120600,201.16,201.16,201.15,201.15
CHFJPY,20260505,120700,201.16,201.17,201.16,201.17
CHFJPY,20260505,120800,201.18,201.19,201.18,201.19
CHFJPY,20260505,120900,201.20,201.20,201.19,201.19
CHFJPY,20260505,121000,201.20,201.21,201.20,201.21
CHFJPY,20260505,121100,201.22,201.22,201.22,201.22
CHFJPY,20260505,121200,201.22,201.22,201.20,201.20
CHFJPY,20260505,121300,201.21,201.21,201.21,201.21
CHFJPY,20260505,121400,201.22,201.25,201.22,201.25
CHFJPY,20260505,121500,201.25,201.25,201.25,201.25
CHFJPY,20260505,121600,201.26,201.26,201.26,201.26
CHFJPY,20260505,121700,201.26,201.26,201.24,201.24
CHFJPY,20260505,121800,201.25,201.25,201.25,201.25
CHFJPY,20260505,121900,201.25,201.25,201.25,201.25
CHFJPY,20260505,122000,201.26,201.27,201.26,201.27
CHFJPY,20260505,122100,201.26,201.26,201.24,201.25
CHFJPY,20260505,122200,201.24,201.26,201.23,201.26
CHFJPY,20260505,122300,201.26,201.26,201.26,201.26
CHFJPY,20260505,122400,201.25,201.25,201.23,201.23
CHFJPY,20260505,122500,201.24,201.25,201.24,201.25
CHFJPY,20260505,122600,201.24,201.24,201.23,201.23
CHFJPY,20260505,122700,201.22,201.22,201.22,201.22
CHFJPY,20260505,122800,201.23,201.23,201.23,201.23
CHFJPY,20260505,122900,201.24,201.25,201.24,201.24
CHFJPY,20260505,123000,201.25,201.27,201.25,201.27
CHFJPY,20260505,123100,201.26,201.27,201.26,201.27
CHFJPY,20260505,123200,201.28,201.29,201.27,201.28
CHFJPY,20260505,123300,201.27,201.27,201.26,201.26
CHFJPY,20260505,123400,201.26,201.27,201.26,201.27
CHFJPY,20260505,123500,201.26,201.27,201.24,201.27
CHFJPY,20260505,123600,201.26,201.28,201.23,201.27
CHFJPY,20260505,123700,201.26,201.26,201.24,201.24
CHFJPY,20260505,123800,201.25,201.26,201.25,201.25
CHFJPY,20260505,123900,201.26,201.26,201.26,201.26
CHFJPY,20260505,124000,201.26,201.26,201.24,201.24
CHFJPY,20260505,124100,201.25,201.26,201.21,201.21
CHFJPY,20260505,124200,201.22,201.22,201.21,201.22
CHFJPY,20260505,124300,201.23,201.23,201.21,201.21
CHFJPY,20260505,124400,201.21,201.21,201.21,201.21
CHFJPY,20260505,124500,201.20,201.21,201.20,201.21
CHFJPY,20260505,124600,201.22,201.23,201.22,201.23
CHFJPY,20260505,124700,201.22,201.22,201.21,201.21
CHFJPY,20260505,124800,201.21,201.21,201.21,201.21
CHFJPY,20260505,124900,201.20,201.20,201.18,201.19
CHFJPY,20260505,125000,201.18,201.18,201.18,201.18
CHFJPY,20260505,125100,201.19,201.20,201.18,201.18
CHFJPY,20260505,125200,201.20,201.20,201.20,201.20
CHFJPY,20260505,125300,201.20,201.20,201.19,201.20
CHFJPY,20260505,125400,201.21,201.25,201.21,201.25
CHFJPY,20260505,125500,201.26,201.26,201.24,201.24
CHFJPY,20260505,125600,201.23,201.23,201.21,201.22
CHFJPY,20260505,125700,201.22,201.22,201.22,201.22
CHFJPY,20260505,125800,201.21,201.21,201.17,201.20
CHFJPY,20260505,125900,201.21,201.22,201.21,201.22
CHFJPY,20260505,130000,201.23,201.23,201.22,201.23
CHFJPY,20260505,130100,201.24,201.24,201.23,201.23
CHFJPY,20260505,130200,201.22,201.25,201.22,201.25
CHFJPY,20260505,130300,201.24,201.28,201.24,201.26
CHFJPY,20260505,130400,201.25,201.26,201.24,201.24
CHFJPY,20260505,130500,201.23,201.23,201.22,201.23
CHFJPY,20260505,130600,201.24,201.25,201.22,201.22
CHFJPY,20260505,130700,201.21,201.21,201.20,201.20
CHFJPY,20260505,130800,201.19,201.20,201.18,201.18
CHFJPY,20260505,130900,201.19,201.19,201.17,201.17
CHFJPY,20260505,131000,201.16,201.18,201.16,201.18
CHFJPY,20260505,131100,201.19,201.20,201.17,201.17
CHFJPY,20260505,131200,201.17,201.18,201.17,201.18
CHFJPY,20260505,131300,201.17,201.17,201.15,201.15
CHFJPY,20260505,131400,201.16,201.16,201.15,201.15
CHFJPY,20260505,131500,201.15,201.16,201.15,201.16
CHFJPY,20260505,131600,201.17,201.17,201.15,201.15
CHFJPY,20260505,131700,201.16,201.19,201.16,201.19
CHFJPY,20260505,131800,201.20,201.20,201.17,201.18
CHFJPY,20260505,131900,201.19,201.24,201.19,201.19
CHFJPY,20260505,132000,201.19,201.19,201.19,201.19
CHFJPY,20260505,132100,201.20,201.21,201.20,201.21
CHFJPY,20260505,132200,201.20,201.20,201.16,201.16
CHFJPY,20260505,132300,201.17,201.18,201.16,201.17
CHFJPY,20260505,132400,201.18,201.20,201.18,201.20
CHFJPY,20260505,132500,201.21,201.22,201.21,201.22
CHFJPY,20260505,132600,201.23,201.23,201.22,201.22
CHFJPY,20260505,132700,201.23,201.23,201.23,201.23
CHFJPY,20260505,132800,201.23,201.23,201.21,201.21
CHFJPY,20260505,132900,201.20,201.22,201.19,201.22
CHFJPY,20260505,133000,201.23,201.24,201.23,201.24
CHFJPY,20260505,133100,201.23,201.24,201.22,201.24
CHFJPY,20260505,133200,201.25,201.25,201.23,201.23
CHFJPY,20260505,133300,201.22,201.23,201.22,201.22
CHFJPY,20260505,133400,201.23,201.23,201.23,201.23
CHFJPY,20260505,133500,201.24,201.24,201.24,201.24
CHFJPY,20260505,133600,201.23,201.23,201.21,201.21
CHFJPY,20260505,133700,201.23,201.23,201.23,201.23
CHFJPY,20260505,133800,201.22,201.22,201.22,201.22
CHFJPY,20260505,133900,201.23,201.23,201.23,201.23
CHFJPY,20260505,134000,201.23,201.23,201.21,201.21
CHFJPY,20260505,134100,201.18,201.18,201.17,201.18
CHFJPY,20260505,134200,201.19,201.21,201.19,201.21
CHFJPY,20260505,134300,201.20,201.20,201.18,201.18
CHFJPY,20260505,134400,201.18,201.18,201.18,201.18
CHFJPY,20260505,134500,201.18,201.18,201.18,201.18
CHFJPY,20260505,134600,201.18,201.18,201.18,201.18
CHFJPY,20260505,134700,201.17,201.17,201.16,201.16
CHFJPY,20260505,134800,201.17,201.17,201.17,201.17
CHFJPY,20260505,134900,201.18,201.18,201.17,201.18
CHFJPY,20260505,135000,201.19,201.19,201.18,201.18
CHFJPY,20260505,135100,201.18,201.18,201.18,201.18
CHFJPY,20260505,135200,201.17,201.19,201.17,201.19
CHFJPY,20260505,135300,201.21,201.22,201.21,201.22
CHFJPY,20260505,135400,201.22,201.23,201.22,201.23
CHFJPY,20260505,135500,201.24,201.24,201.24,201.24
CHFJPY,20260505,135600,201.23,201.29,201.23,201.29
CHFJPY,20260505,135700,201.28,201.29,201.27,201.27
CHFJPY,20260505,135800,201.28,201.29,201.28,201.28
CHFJPY,20260505,135900,201.27,201.27,201.26,201.26
CHFJPY,20260505,140000,201.27,201.27,201.27,201.27
CHFJPY,20260505,140100,201.26,201.29,201.26,201.29
CHFJPY,20260505,140200,201.30,201.32,201.30,201.31
CHFJPY,20260505,140300,201.30,201.30,201.27,201.28
CHFJPY,20260505,140400,201.27,201.28,201.27,201.27
CHFJPY,20260505,140500,201.28,201.29,201.24,201.24
CHFJPY,20260505,140600,201.25,201.25,201.24,201.25
CHFJPY,20260505,140700,201.24,201.24,201.21,201.21
CHFJPY,20260505,140800,201.20,201.22,201.20,201.21
CHFJPY,20260505,140900,201.20,201.20,201.17,201.20
CHFJPY,20260505,141000,201.21,201.22,201.21,201.21
CHFJPY,20260505,141100,201.20,201.20,201.19,201.19
CHFJPY,20260505,141200,201.18,201.20,201.14,201.16
CHFJPY,20260505,141300,201.18,201.21,201.18,201.20
CHFJPY,20260505,141400,201.21,201.27,201.21,201.27
CHFJPY,20260505,141500,201.26,201.26,201.25,201.25
CHFJPY,20260505,141600,201.24,201.28,201.23,201.28
CHFJPY,20260505,141700,201.29,201.30,201.29,201.30
CHFJPY,20260505,141800,201.29,201.30,201.29,201.29
CHFJPY,20260505,141900,201.30,201.31,201.30,201.30
CHFJPY,20260505,142000,201.29,201.29,201.28,201.29
CHFJPY,20260505,142100,201.30,201.30,201.29,201.29
CHFJPY,20260505,142200,201.30,201.31,201.29,201.30
CHFJPY,20260505,142300,201.31,201.33,201.31,201.33
CHFJPY,20260505,142400,201.32,201.32,201.30,201.32
CHFJPY,20260505,142500,201.31,201.31,201.30,201.30
CHFJPY,20260505,142600,201.29,201.29,201.28,201.29
CHFJPY,20260505,142700,201.28,201.28,201.26,201.27
CHFJPY,20260505,142800,201.26,201.27,201.26,201.27
CHFJPY,20260505,142900,201.28,201.29,201.28,201.29
CHFJPY,20260505,143000,201.29,201.30,201.29,201.30
CHFJPY,20260505,143100,201.31,201.33,201.31,201.31
CHFJPY,20260505,143200,201.32,201.34,201.31,201.34
CHFJPY,20260505,143300,201.35,201.38,201.34,201.37
CHFJPY,20260505,143400,201.36,201.36,201.34,201.34
CHFJPY,20260505,143500,201.33,201.34,201.32,201.32
CHFJPY,20260505,143600,201.33,201.33,201.30,201.30
CHFJPY,20260505,143700,201.31,201.33,201.31,201.31
CHFJPY,20260505,143800,201.30,201.30,201.28,201.29
CHFJPY,20260505,143900,201.29,201.29,201.29,201.29
CHFJPY,20260505,144000,201.28,201.29,201.28,201.28
CHFJPY,20260505,144100,201.29,201.30,201.29,201.29
CHFJPY,20260505,144200,201.28,201.29,201.28,201.29
CHFJPY,20260505,144300,201.29,201.30,201.29,201.30
CHFJPY,20260505,144400,201.31,201.31,201.31,201.31
CHFJPY,20260505,144500,201.32,201.33,201.30,201.30
CHFJPY,20260505,144600,201.31,201.31,201.30,201.31
CHFJPY,20260505,144700,201.30,201.32,201.30,201.32
CHFJPY,20260505,144800,201.33,201.33,201.32,201.33
CHFJPY,20260505,144900,201.34,201.34,201.31,201.32
CHFJPY,20260505,145000,201.31,201.31,201.31,201.31
CHFJPY,20260505,145100,201.32,201.33,201.32,201.33
CHFJPY,20260505,145200,201.33,201.33,201.32,201.32
CHFJPY,20260505,145300,201.33,201.33,201.32,201.32
CHFJPY,20260505,145400,201.31,201.32,201.31,201.32
CHFJPY,20260505,145500,201.31,201.31,201.31,201.31
CHFJPY,20260505,145600,201.31,201.31,201.29,201.29
CHFJPY,20260505,145700,201.28,201.29,201.28,201.29
CHFJPY,20260505,145800,201.30,201.30,201.29,201.29
CHFJPY,20260505,145900,201.30,201.31,201.29,201.29
CHFJPY,20260505,150000,201.30,201.31,201.29,201.30
CHFJPY,20260505,150100,201.29,201.31,201.29,201.31
CHFJPY,20260505,150200,201.32,201.33,201.32,201.32
CHFJPY,20260505,150300,201.32,201.32,201.32,201.32
CHFJPY,20260505,150400,201.31,201.33,201.31,201.33
CHFJPY,20260505,150500,201.34,201.36,201.34,201.34
CHFJPY,20260505,150600,201.35,201.37,201.35,201.37
CHFJPY,20260505,150700,201.38,201.42,201.38,201.42
CHFJPY,20260505,150800,201.41,201.43,201.40,201.43
CHFJPY,20260505,150900,201.44,201.46,201.43,201.46
CHFJPY,20260505,151000,201.45,201.47,201.45,201.47
CHFJPY,20260505,151100,201.46,201.47,201.46,201.47
CHFJPY,20260505,151200,201.48,201.48,201.47,201.47
CHFJPY,20260505,151300,201.46,201.46,201.43,201.44
CHFJPY,20260505,151400,201.43,201.43,201.43,201.43
CHFJPY,20260505,151500,201.42,201.46,201.42,201.45
CHFJPY,20260505,151600,201.44,201.44,201.42,201.44
CHFJPY,20260505,151700,201.45,201.45,201.45,201.45
CHFJPY,20260505,151800,201.45,201.45,201.43,201.44
CHFJPY,20260505,151900,201.43,201.45,201.43,201.45
CHFJPY,20260505,152000,201.46,201.46,201.44,201.44
CHFJPY,20260505,152100,201.43,201.45,201.42,201.45
CHFJPY,20260505,152200,201.46,201.46,201.44,201.45
CHFJPY,20260505,152300,201.44,201.44,201.43,201.43
CHFJPY,20260505,152400,201.42,201.43,201.42,201.43
CHFJPY,20260505,152500,201.43,201.44,201.43,201.44
CHFJPY,20260505,152600,201.43,201.43,201.41,201.41
CHFJPY,20260505,152700,201.42,201.43,201.42,201.42
CHFJPY,20260505,152800,201.41,201.42,201.41,201.41
CHFJPY,20260505,152900,201.40,201.40,201.40,201.40
CHFJPY,20260505,153000,201.40,201.40,201.39,201.39
CHFJPY,20260505,153100,201.38,201.39,201.37,201.39
CHFJPY,20260505,153200,201.38,201.38,201.36,201.36
CHFJPY,20260505,153300,201.35,201.36,201.35,201.36
CHFJPY,20260505,153400,201.37,201.37,201.36,201.36
CHFJPY,20260505,153500,201.35,201.35,201.35,201.35
CHFJPY,20260505,153600,201.36,201.38,201.36,201.36
CHFJPY,20260505,153700,201.35,201.36,201.35,201.36
CHFJPY,20260505,153800,201.36,201.37,201.36,201.36
CHFJPY,20260505,153900,201.37,201.37,201.36,201.36
CHFJPY,20260505,154000,201.35,201.36,201.35,201.36
CHFJPY,20260505,154100,201.35,201.35,201.35,201.35
CHFJPY,20260505,154200,201.36,201.36,201.36,201.36
CHFJPY,20260505,154300,201.36,201.36,201.35,201.35
CHFJPY,20260505,154400,201.36,201.36,201.34,201.34
CHFJPY,20260505,154500,201.33,201.34,201.33,201.34
CHFJPY,20260505,154600,201.35,201.36,201.34,201.35
CHFJPY,20260505,154700,201.36,201.38,201.36,201.38
CHFJPY,20260505,154800,201.39,201.42,201.39,201.41
CHFJPY,20260505,154900,201.40,201.40,201.40,201.40
CHFJPY,20260505,155000,201.39,201.40,201.38,201.38
CHFJPY,20260505,155100,201.37,201.40,201.37,201.40
CHFJPY,20260505,155200,201.41,201.45,201.41,201.45
CHFJPY,20260505,155300,201.46,201.46,201.42,201.42
CHFJPY,20260505,155400,201.41,201.42,201.41,201.42
CHFJPY,20260505,155500,201.42,201.42,201.41,201.41
CHFJPY,20260505,155600,201.40,201.41,201.40,201.41
CHFJPY,20260505,155700,201.40,201.42,201.40,201.42
CHFJPY,20260505,155800,201.43,201.45,201.43,201.45
CHFJPY,20260505,155900,201.45,201.45,201.40,201.40
CHFJPY,20260505,160000,201.41,201.43,201.41,201.42
CHFJPY,20260505,160100,201.41,201.42,201.40,201.40
CHFJPY,20260505,160200,201.39,201.39,201.36,201.37
CHFJPY,20260505,160300,201.36,201.39,201.36,201.39
CHFJPY,20260505,160400,201.38,201.39,201.38,201.38
CHFJPY,20260505,160500,201.38,201.38,201.37,201.38
CHFJPY,20260505,160600,201.39,201.41,201.38,201.41
CHFJPY,20260505,160700,201.40,201.42,201.40,201.42
CHFJPY,20260505,160800,201.40,201.43,201.40,201.43
CHFJPY,20260505,160900,201.44,201.49,201.43,201.48
CHFJPY,20260505,161000,201.47,201.47,201.45,201.46
CHFJPY,20260505,161100,201.45,201.45,201.43,201.44
CHFJPY,20260505,161200,201.45,201.46,201.45,201.46
CHFJPY,20260505,161300,201.47,201.47,201.46,201.47
CHFJPY,20260505,161400,201.46,201.46,201.41,201.41
CHFJPY,20260505,161500,201.42,201.43,201.39,201.40
CHFJPY,20260505,161600,201.41,201.43,201.39,201.40
CHFJPY,20260505,161700,201.41,201.43,201.41,201.42
CHFJPY,20260505,161800,201.43,201.43,201.40,201.40
CHFJPY,20260505,161900,201.41,201.41,201.37,201.39
CHFJPY,20260505,162000,201.40,201.41,201.40,201.41
CHFJPY,20260505,162100,201.41,201.42,201.40,201.40
CHFJPY,20260505,162200,201.39,201.40,201.39,201.39
CHFJPY,20260505,162300,201.38,201.42,201.38,201.42
CHFJPY,20260505,162400,201.41,201.43,201.40,201.43
CHFJPY,20260505,162500,201.44,201.46,201.44,201.46
CHFJPY,20260505,162600,201.47,201.49,201.47,201.48
CHFJPY,20260505,162700,201.47,201.47,201.46,201.47
CHFJPY,20260505,162800,201.48,201.51,201.48,201.51
CHFJPY,20260505,162900,201.50,201.52,201.49,201.52
CHFJPY,20260505,163000,201.53,201.58,201.53,201.58
CHFJPY,20260505,163100,201.57,201.58,201.56,201.58
CHFJPY,20260505,163200,201.57,201.58,201.55,201.57
CHFJPY,20260505,163300,201.56,201.56,201.55,201.55
CHFJPY,20260505,163400,201.54,201.55,201.54,201.55
CHFJPY,20260505,163500,201.56,201.56,201.55,201.55
CHFJPY,20260505,163600,201.56,201.59,201.56,201.58
CHFJPY,20260505,163700,201.57,201.57,201.53,201.53
CHFJPY,20260505,163800,201.52,201.54,201.52,201.54
CHFJPY,20260505,163900,201.53,201.54,201.53,201.54
CHFJPY,20260505,164000,201.55,201.56,201.55,201.56
CHFJPY,20260505,164100,201.55,201.55,201.54,201.54
CHFJPY,20260505,164200,201.55,201.58,201.55,201.58
CHFJPY,20260505,164300,201.57,201.60,201.57,201.60
CHFJPY,20260505,164400,201.59,201.62,201.58,201.62
CHFJPY,20260505,164500,201.61,201.61,201.59,201.59
CHFJPY,20260505,164600,201.60,201.60,201.57,201.57
CHFJPY,20260505,164700,201.58,201.59,201.58,201.59
CHFJPY,20260505,164800,201.58,201.58,201.57,201.57
CHFJPY,20260505,164900,201.56,201.56,201.55,201.56
CHFJPY,20260505,165000,201.55,201.59,201.54,201.59
CHFJPY,20260505,165100,201.60,201.60,201.58,201.58
CHFJPY,20260505,165200,201.59,201.59,201.58,201.58
CHFJPY,20260505,165300,201.57,201.57,201.56,201.56
CHFJPY,20260505,165400,201.55,201.55,201.55,201.55
CHFJPY,20260505,165500,201.56,201.57,201.56,201.56
CHFJPY,20260505,165600,201.57,201.59,201.57,201.59
CHFJPY,20260505,165700,201.59,201.59,201.59,201.59
CHFJPY,20260505,165800,201.60,201.66,201.60,201.65
CHFJPY,20260505,165900,201.66,201.68,201.66,201.67
CHFJPY,20260505,170000,201.68,201.69,201.68,201.68
CHFJPY,20260505,170100,201.69,201.70,201.68,201.69
CHFJPY,20260505,170200,201.70,201.71,201.69,201.70
CHFJPY,20260505,170300,201.69,201.69,201.66,201.66
CHFJPY,20260505,170400,201.65,201.65,201.63,201.64
CHFJPY,20260505,170500,201.63,201.65,201.62,201.64
CHFJPY,20260505,170600,201.65,201.65,201.63,201.64
CHFJPY,20260505,170700,201.65,201.65,201.64,201.65
CHFJPY,20260505,170800,201.64,201.64,201.64,201.64
CHFJPY,20260505,170900,201.65,201.65,201.65,201.65
CHFJPY,20260505,171000,201.65,201.67,201.65,201.67
CHFJPY,20260505,171100,201.67,201.67,201.67,201.67
CHFJPY,20260505,171200,201.68,201.68,201.67,201.67
CHFJPY,20260505,171300,201.66,201.68,201.66,201.68
CHFJPY,20260505,171400,201.70,201.70,201.68,201.68
CHFJPY,20260505,171500,201.67,201.68,201.65,201.65
CHFJPY,20260505,171600,201.66,201.69,201.66,201.68
CHFJPY,20260505,171700,201.67,201.67,201.65,201.65
CHFJPY,20260505,171800,201.66,201.69,201.66,201.68
CHFJPY,20260505,171900,201.69,201.70,201.69,201.69
CHFJPY,20260505,172000,201.70,201.70,201.68,201.68
CHFJPY,20260505,172100,201.67,201.67,201.65,201.65
CHFJPY,20260505,172200,201.66,201.67,201.64,201.64
CHFJPY,20260505,172300,201.65,201.66,201.65,201.65
CHFJPY,20260505,172400,201.66,201.66,201.65,201.65
CHFJPY,20260505,172500,201.66,201.67,201.65,201.67
CHFJPY,20260505,172600,201.66,201.66,201.64,201.64
CHFJPY,20260505,172700,201.63,201.63,201.62,201.62
CHFJPY,20260505,172800,201.63,201.65,201.63,201.65
CHFJPY,20260505,172900,201.66,201.66,201.65,201.65
CHFJPY,20260505,173000,201.66,201.67,201.66,201.67
CHFJPY,20260505,173100,201.67,201.67,201.62,201.63
CHFJPY,20260505,173200,201.64,201.64,201.61,201.62
CHFJPY,20260505,173300,201.61,201.63,201.61,201.63
CHFJPY,20260505,173400,201.62,201.62,201.61,201.62
CHFJPY,20260505,173500,201.63,201.64,201.63,201.64
CHFJPY,20260505,173600,201.63,201.65,201.63,201.65
CHFJPY,20260505,173700,201.66,201.68,201.66,201.68
CHFJPY,20260505,173800,201.69,201.69,201.69,201.69
CHFJPY,20260505,173900,201.69,201.73,201.69,201.73
CHFJPY,20260505,174000,201.74,201.74,201.73,201.73
CHFJPY,20260505,174100,201.72,201.72,201.71,201.71
CHFJPY,20260505,174200,201.72,201.74,201.72,201.74
CHFJPY,20260505,174300,201.73,201.73,201.71,201.71
CHFJPY,20260505,174400,201.70,201.72,201.70,201.72
CHFJPY,20260505,174500,201.73,201.73,201.73,201.73
CHFJPY,20260505,174600,201.72,201.73,201.72,201.73
CHFJPY,20260505,174700,201.73,201.74,201.73,201.74
CHFJPY,20260505,174800,201.74,201.74,201.74,201.74
CHFJPY,20260505,174900,201.73,201.73,201.73,201.73
CHFJPY,20260505,175000,201.74,201.74,201.73,201.73
CHFJPY,20260505,175100,201.72,201.72,201.62,201.62
CHFJPY,20260505,175200,201.63,201.63,201.61,201.61
CHFJPY,20260505,175300,201.62,201.62,201.61,201.61
CHFJPY,20260505,175400,201.60,201.61,201.57,201.57
CHFJPY,20260505,175500,201.56,201.59,201.56,201.59
CHFJPY,20260505,175600,201.58,201.58,201.56,201.56
CHFJPY,20260505,175700,201.55,201.57,201.55,201.57
CHFJPY,20260505,175800,201.56,201.56,201.54,201.56
CHFJPY,20260505,175900,201.57,201.57,201.56,201.56
CHFJPY,20260505,180000,201.57,201.57,201.57,201.57
CHFJPY,20260505,180100,201.57,201.57,201.55,201.57
CHFJPY,20260505,180200,201.57,201.57,201.57,201.57
CHFJPY,20260505,180300,201.57,201.57,201.57,201.57
CHFJPY,20260505,180400,201.56,201.59,201.56,201.59
CHFJPY,20260505,180500,201.59,201.59,201.59,201.59
CHFJPY,20260505,180600,201.58,201.58,201.57,201.57
CHFJPY,20260505,180700,201.56,201.57,201.56,201.57
CHFJPY,20260505,180800,201.59,201.60,201.58,201.58
CHFJPY,20260505,180900,201.59,201.59,201.57,201.57
CHFJPY,20260505,181000,201.55,201.56,201.55,201.56
CHFJPY,20260505,181100,201.55,201.55,201.55,201.55
CHFJPY,20260505,181200,201.55,201.55,201.55,201.55
CHFJPY,20260505,181300,201.55,201.55,201.53,201.53
CHFJPY,20260505,181400,201.52,201.53,201.52,201.52
CHFJPY,20260505,181500,201.53,201.53,201.53,201.53
CHFJPY,20260505,181600,201.52,201.52,201.51,201.51
CHFJPY,20260505,181700,201.52,201.52,201.52,201.52
CHFJPY,20260505,181800,201.51,201.51,201.50,201.50
CHFJPY,20260505,181900,201.49,201.53,201.49,201.53
CHFJPY,20260505,182000,201.54,201.54,201.53,201.53
CHFJPY,20260505,182100,201.54,201.54,201.54,201.54
CHFJPY,20260505,182200,201.54,201.54,201.54,201.54
CHFJPY,20260505,182300,201.55,201.55,201.54,201.54
CHFJPY,20260505,182400,201.53,201.55,201.53,201.55
CHFJPY,20260505,182500,201.56,201.56,201.55,201.55
CHFJPY,20260505,182600,201.54,201.54,201.51,201.51
CHFJPY,20260505,182700,201.52,201.52,201.52,201.52
CHFJPY,20260505,182800,201.53,201.53,201.52,201.52
CHFJPY,20260505,182900,201.53,201.53,201.52,201.52
CHFJPY,20260505,183000,201.51,201.51,201.51,201.51
CHFJPY,20260505,183100,201.51,201.52,201.51,201.52
CHFJPY,20260505,183200,201.51,201.51,201.51,201.51
CHFJPY,20260505,183300,201.52,201.53,201.51,201.51
CHFJPY,20260505,183400,201.52,201.52,201.51,201.51
CHFJPY,20260505,183500,201.52,201.52,201.52,201.52
CHFJPY,20260505,183600,201.51,201.53,201.51,201.53
CHFJPY,20260505,183700,201.54,201.54,201.54,201.54
CHFJPY,20260505,183800,201.54,201.55,201.54,201.55
CHFJPY,20260505,183900,201.55,201.55,201.54,201.54
CHFJPY,20260505,184000,201.55,201.57,201.55,201.57
CHFJPY,20260505,184100,201.58,201.58,201.58,201.58
CHFJPY,20260505,184200,201.58,201.58,201.57,201.57
CHFJPY,20260505,184300,201.57,201.59,201.57,201.58
CHFJPY,20260505,184400,201.58,201.58,201.58,201.58
CHFJPY,20260505,184500,201.57,201.59,201.57,201.59
CHFJPY,20260505,184600,201.59,201.59,201.58,201.58
CHFJPY,20260505,184700,201.57,201.58,201.57,201.58
CHFJPY,20260505,184800,201.58,201.58,201.58,201.58
CHFJPY,20260505,184900,201.60,201.60,201.58,201.58
CHFJPY,20260505,185000,201.59,201.59,201.58,201.58
CHFJPY,20260505,185100,201.58,201.58,201.57,201.57
CHFJPY,20260505,185200,201.57,201.57,201.57,201.57
CHFJPY,20260505,185300,201.58,201.58,201.57,201.57
CHFJPY,20260505,185400,201.56,201.57,201.56,201.57
CHFJPY,20260505,185500,201.56,201.56,201.56,201.56
CHFJPY,20260505,185600,201.55,201.55,201.54,201.54
CHFJPY,20260505,185700,201.53,201.54,201.53,201.54
CHFJPY,20260505,185800,201.54,201.54,201.53,201.54
CHFJPY,20260505,185900,201.54,201.54,201.54,201.54
CHFJPY,20260505,190000,201.54,201.54,201.53,201.53
CHFJPY,20260505,190100,201.52,201.54,201.52,201.54
CHFJPY,20260505,190200,201.53,201.53,201.52,201.53
CHFJPY,20260505,190300,201.54,201.54,201.54,201.54
CHFJPY,20260505,190400,201.54,201.57,201.53,201.57
CHFJPY,20260505,190500,201.57,201.57,201.57,201.57
CHFJPY,20260505,190600,201.56,201.56,201.56,201.56
CHFJPY,20260505,190700,201.57,201.58,201.57,201.57
CHFJPY,20260505,190800,201.58,201.59,201.56,201.56
CHFJPY,20260505,190900,201.55,201.55,201.55,201.55
CHFJPY,20260505,191000,201.55,201.56,201.55,201.56
CHFJPY,20260505,191100,201.55,201.56,201.55,201.55
CHFJPY,20260505,191200,201.56,201.57,201.55,201.57
CHFJPY,20260505,191300,201.56,201.56,201.56,201.56
CHFJPY,20260505,191400,201.58,201.59,201.57,201.57
CHFJPY,20260505,191500,201.57,201.57,201.57,201.57
CHFJPY,20260505,191600,201.57,201.57,201.57,201.57
CHFJPY,20260505,191700,201.58,201.60,201.58,201.60
CHFJPY,20260505,191800,201.60,201.60,201.60,201.60
CHFJPY,20260505,191900,201.60,201.61,201.60,201.61
CHFJPY,20260505,192000,201.62,201.62,201.62,201.62
CHFJPY,20260505,192100,201.62,201.63,201.62,201.62
CHFJPY,20260505,192200,201.62,201.62,201.62,201.62
CHFJPY,20260505,192300,201.64,201.64,201.64,201.64
CHFJPY,20260505,192400,201.63,201.63,201.63,201.63
CHFJPY,20260505,192500,201.63,201.64,201.63,201.64
CHFJPY,20260505,192600,201.63,201.64,201.63,201.63
CHFJPY,20260505,192700,201.62,201.62,201.62,201.62
CHFJPY,20260505,192800,201.61,201.61,201.60,201.60
CHFJPY,20260505,192900,201.61,201.62,201.61,201.62
CHFJPY,20260505,193000,201.61,201.61,201.60,201.60
CHFJPY,20260505,193100,201.59,201.60,201.59,201.60
CHFJPY,20260505,193200,201.60,201.60,201.60,201.60
CHFJPY,20260505,193300,201.61,201.62,201.61,201.62
CHFJPY,20260505,193400,201.63,201.64,201.63,201.64
CHFJPY,20260505,193500,201.65,201.65,201.64,201.64
CHFJPY,20260505,193600,201.65,201.65,201.65,201.65
CHFJPY,20260505,193700,201.65,201.65,201.64,201.65
CHFJPY,20260505,193800,201.66,201.66,201.65,201.66
CHFJPY,20260505,193900,201.65,201.65,201.65,201.65
CHFJPY,20260505,194000,201.64,201.64,201.63,201.64
CHFJPY,20260505,194100,201.65,201.67,201.65,201.66
CHFJPY,20260505,194200,201.66,201.66,201.66,201.66
CHFJPY,20260505,194300,201.67,201.67,201.67,201.67
CHFJPY,20260505,194400,201.68,201.68,201.68,201.68
CHFJPY,20260505,194500,201.68,201.68,201.67,201.67
CHFJPY,20260505,194600,201.66,201.67,201.66,201.67
CHFJPY,20260505,194700,201.66,201.66,201.66,201.66
CHFJPY,20260505,194800,201.66,201.66,201.65,201.66
CHFJPY,20260505,194900,201.67,201.67,201.67,201.67
CHFJPY,20260505,195000,201.67,201.67,201.67,201.67
CHFJPY,20260505,195100,201.66,201.66,201.63,201.63
CHFJPY,20260505,195200,201.64,201.64,201.64,201.64
CHFJPY,20260505,195300,201.64,201.65,201.64,201.65
CHFJPY,20260505,195400,201.65,201.65,201.65,201.65
CHFJPY,20260505,195500,201.66,201.66,201.66,201.66
CHFJPY,20260505,195600,201.66,201.66,201.66,201.66
CHFJPY,20260505,195700,201.66,201.66,201.66,201.66
CHFJPY,20260505,195800,201.66,201.66,201.62,201.62
CHFJPY,20260505,195900,201.62,201.62,201.62,201.62
CHFJPY,20260505,200000,201.62,201.63,201.62,201.63
CHFJPY,20260505,200100,201.62,201.62,201.62,201.62
CHFJPY,20260505,200200,201.63,201.63,201.63,201.63
CHFJPY,20260505,200300,201.63,201.63,201.63,201.63
CHFJPY,20260505,200400,201.63,201.64,201.63,201.64
CHFJPY,20260505,200500,201.65,201.65,201.65,201.65
CHFJPY,20260505,200600,201.65,201.66,201.65,201.66
CHFJPY,20260505,200700,201.67,201.67,201.67,201.67
CHFJPY,20260505,200800,201.67,201.67,201.66,201.66
CHFJPY,20260505,200900,201.66,201.66,201.66,201.66
CHFJPY,20260505,201000,201.66,201.66,201.65,201.65
CHFJPY,20260505,201100,201.65,201.65,201.65,201.65
CHFJPY,20260505,201200,201.66,201.66,201.65,201.65
CHFJPY,20260505,201300,201.65,201.65,201.65,201.65
CHFJPY,20260505,201400,201.65,201.65,201.65,201.65
CHFJPY,20260505,201500,201.65,201.65,201.65,201.65
CHFJPY,20260505,201600,201.65,201.65,201.65,201.65
CHFJPY,20260505,201700,201.65,201.65,201.65,201.65
CHFJPY,20260505,201800,201.66,201.66,201.66,201.66
CHFJPY,20260505,201900,201.67,201.67,201.67,201.67
CHFJPY,20260505,202000,201.67,201.67,201.67,201.67
CHFJPY,20260505,202100,201.67,201.67,201.67,201.67
CHFJPY,20260505,202200,201.67,201.67,201.67,201.67
CHFJPY,20260505,202300,201.67,201.67,201.67,201.67
CHFJPY,20260505,202400,201.67,201.68,201.67,201.68
CHFJPY,20260505,202500,201.68,201.68,201.68,201.68
CHFJPY,20260505,202600,201.67,201.67,201.67,201.67
CHFJPY,20260505,202700,201.68,201.68,201.68,201.68
CHFJPY,20260505,202800,201.68,201.68,201.68,201.68
CHFJPY,20260505,202900,201.68,201.68,201.68,201.68
CHFJPY,20260505,203000,201.68,201.70,201.68,201.70
CHFJPY,20260505,203100,201.70,201.70,201.68,201.68
CHFJPY,20260505,203200,201.69,201.70,201.69,201.70
CHFJPY,20260505,203300,201.70,201.70,201.69,201.70
CHFJPY,20260505,203400,201.71,201.71,201.71,201.71
CHFJPY,20260505,203500,201.71,201.71,201.70,201.70
CHFJPY,20260505,203600,201.69,201.69,201.68,201.68
CHFJPY,20260505,203700,201.68,201.68,201.68,201.68
CHFJPY,20260505,203800,201.68,201.70,201.68,201.70
CHFJPY,20260505,203900,201.69,201.69,201.65,201.65
CHFJPY,20260505,204000,201.65,201.65,201.65,201.65
CHFJPY,20260505,204100,201.65,201.65,201.65,201.65
CHFJPY,20260505,204200,201.65,201.65,201.65,201.65
CHFJPY,20260505,204300,201.65,201.65,201.65,201.65
CHFJPY,20260505,204400,201.65,201.65,201.65,201.65
CHFJPY,20260505,204500,201.65,201.65,201.65,201.65
CHFJPY,20260505,204600,201.66,201.68,201.66,201.68
CHFJPY,20260505,204700,201.68,201.68,201.68,201.68
CHFJPY,20260505,204800,201.68,201.68,201.68,201.68
CHFJPY,20260505,204900,201.70,201.72,201.70,201.72
CHFJPY,20260505,205000,201.72,201.72,201.72,201.72
CHFJPY,20260505,205100,201.71,201.72,201.71,201.72
CHFJPY,20260505,205200,201.73,201.73,201.72,201.72
CHFJPY,20260505,205300,201.71,201.71,201.70,201.71
CHFJPY,20260505,205400,201.71,201.71,201.71,201.71
CHFJPY,20260505,205500,201.71,201.71,201.71,201.71
CHFJPY,20260505,205600,201.72,201.72,201.72,201.72
CHFJPY,20260505,205700,201.72,201.72,201.71,201.72
CHFJPY,20260505,205800,201.73,201.73,201.71,201.71
CHFJPY,20260505,205900,201.70,201.70,201.68,201.68
CHFJPY,20260505,210000,201.68,201.68,201.68,201.68
CHFJPY,20260505,210100,201.67,201.68,201.67,201.68
CHFJPY,20260505,210200,201.68,201.68,201.68,201.68
CHFJPY,20260505,210300,201.69,201.69,201.68,201.68
CHFJPY,20260505,210400,201.68,201.68,201.68,201.68
CHFJPY,20260505,210500,201.68,201.68,201.68,201.68
CHFJPY,20260505,210600,201.69,201.69,201.68,201.68
CHFJPY,20260505,210700,201.69,201.69,201.69,201.69
CHFJPY,20260505,210800,201.70,201.70,201.70,201.70
CHFJPY,20260505,210900,201.70,201.70,201.69,201.69
CHFJPY,20260505,211000,201.68,201.68,201.68,201.68
CHFJPY,20260505,211100,201.68,201.68,201.68,201.68
CHFJPY,20260505,211200,201.68,201.68,201.68,201.68
CHFJPY,20260505,211300,201.68,201.68,201.68,201.68
CHFJPY,20260505,211400,201.68,201.68,201.65,201.65
CHFJPY,20260505,211500,201.65,201.65,201.65,201.65
CHFJPY,20260505,211600,201.65,201.65,201.65,201.65
CHFJPY,20260505,211700,201.65,201.65,201.65,201.65
CHFJPY,20260505,211800,201.64,201.64,201.64,201.64
CHFJPY,20260505,211900,201.64,201.64,201.61,201.62
CHFJPY,20260505,212000,201.62,201.62,201.62,201.62
CHFJPY,20260505,212100,201.62,201.62,201.62,201.62
CHFJPY,20260505,212200,201.62,201.62,201.62,201.62
CHFJPY,20260505,212300,201.62,201.62,201.62,201.62
CHFJPY,20260505,212400,201.62,201.62,201.62,201.62
CHFJPY,20260505,212500,201.62,201.62,201.62,201.62
CHFJPY,20260505,212600,201.62,201.62,201.62,201.62
CHFJPY,20260505,212700,201.63,201.63,201.63,201.63
CHFJPY,20260505,212800,201.63,201.63,201.63,201.63
CHFJPY,20260505,212900,201.63,201.65,201.63,201.65
CHFJPY,20260505,213000,201.65,201.65,201.65,201.65
CHFJPY,20260505,213100,201.65,201.65,201.65,201.65
CHFJPY,20260505,213200,201.64,201.64,201.64,201.64
CHFJPY,20260505,213300,201.64,201.64,201.64,201.64
CHFJPY,20260505,213400,201.63,201.63,201.63,201.63
CHFJPY,20260505,213500,201.63,201.63,201.63,201.63
CHFJPY,20260505,213600,201.63,201.63,201.63,201.63
CHFJPY,20260505,213700,201.63,201.63,201.63,201.63
CHFJPY,20260505,213800,201.63,201.63,201.62,201.62
CHFJPY,20260505,213900,201.62,201.62,201.62,201.62
CHFJPY,20260505,214000,201.61,201.61,201.61,201.61
CHFJPY,20260505,214100,201.62,201.62,201.62,201.62
CHFJPY,20260505,214200,201.62,201.62,201.62,201.62
CHFJPY,20260505,214300,201.61,201.61,201.61,201.61
CHFJPY,20260505,214400,201.61,201.61,201.61,201.61
CHFJPY,20260505,214500,201.61,201.61,201.61,201.61
CHFJPY,20260505,214600,201.61,201.61,201.61,201.61
CHFJPY,20260505,214700,201.61,201.61,201.61,201.61
CHFJPY,20260505,214800,201.61,201.62,201.61,201.62
CHFJPY,20260505,214900,201.62,201.62,201.62,201.62
CHFJPY,20260505,215000,201.62,201.62,201.62,201.62
CHFJPY,20260505,215100,201.60,201.60,201.60,201.60
CHFJPY,20260505,215200,201.60,201.60,201.60,201.60
CHFJPY,20260505,215300,201.60,201.60,201.59,201.59
CHFJPY,20260505,215400,201.58,201.58,201.57,201.57
CHFJPY,20260505,215500,201.56,201.57,201.56,201.57
CHFJPY,20260505,215600,201.57,201.57,201.57,201.57
CHFJPY,20260505,215700,201.58,201.58,201.58,201.58
CHFJPY,20260505,215800,201.58,201.58,201.58,201.58
CHFJPY,20260505,215900,201.58,201.58,201.57,201.58
CHFJPY,20260505,220000,201.59,201.59,201.58,201.59
CHFJPY,20260505,220100,201.58,201.59,201.58,201.59
CHFJPY,20260505,220200,201.58,201.58,201.58,201.58
CHFJPY,20260505,220300,201.58,201.58,201.55,201.55
CHFJPY,20260505,220400,201.55,201.55,201.55,201.55
CHFJPY,20260505,220500,201.56,201.58,201.56,201.58
CHFJPY,20260505,220600,201.58,201.59,201.58,201.59
CHFJPY,20260505,220700,201.60,201.60,201.60,201.60
CHFJPY,20260505,220800,201.60,201.60,201.60,201.60
CHFJPY,20260505,220900,201.60,201.60,201.60,201.60
CHFJPY,20260505,221000,201.60,201.60,201.60,201.60
CHFJPY,20260505,221100,201.59,201.59,201.59,201.59
CHFJPY,20260505,221200,201.59,201.59,201.58,201.58
CHFJPY,20260505,221300,201.58,201.59,201.58,201.59
CHFJPY,20260505,221400,201.59,201.59,201.59,201.59
CHFJPY,20260505,221500,201.59,201.59,201.59,201.59
CHFJPY,20260505,221600,201.60,201.60,201.60,201.60
CHFJPY,20260505,221700,201.60,201.60,201.60,201.60
CHFJPY,20260505,221800,201.60,201.60,201.60,201.60
CHFJPY,20260505,221900,201.60,201.61,201.60,201.61
CHFJPY,20260505,222000,201.61,201.61,201.61,201.61
CHFJPY,20260505,222100,201.61,201.61,201.61,201.61
CHFJPY,20260505,222200,201.61,201.61,201.61,201.61
CHFJPY,20260505,222300,201.61,201.61,201.61,201.61
CHFJPY,20260505,222400,201.61,201.62,201.61,201.62
CHFJPY,20260505,222500,201.62,201.62,201.62,201.62
CHFJPY,20260505,222600,201.62,201.62,201.62,201.62
CHFJPY,20260505,222700,201.62,201.62,201.62,201.62
CHFJPY,20260505,222800,201.61,201.61,201.61,201.61
CHFJPY,20260505,222900,201.62,201.62,201.62,201.62
CHFJPY,20260505,223000,201.62,201.62,201.62,201.62
CHFJPY,20260505,223100,201.62,201.62,201.62,201.62
CHFJPY,20260505,223200,201.62,201.62,201.62,201.62
CHFJPY,20260505,223300,201.62,201.62,201.62,201.62
CHFJPY,20260505,223400,201.62,201.62,201.62,201.62
CHFJPY,20260505,223500,201.62,201.62,201.62,201.62
CHFJPY,20260505,223600,201.62,201.62,201.62,201.62
CHFJPY,20260505,223700,201.62,201.62,201.62,201.62
CHFJPY,20260505,223800,201.62,201.63,201.62,201.63
CHFJPY,20260505,223900,201.62,201.63,201.62,201.63
CHFJPY,20260505,224000,201.63,201.63,201.61,201.61
CHFJPY,20260505,224100,201.59,201.59,201.59,201.59
CHFJPY,20260505,224200,201.59,201.59,201.59,201.59
CHFJPY,20260505,224300,201.59,201.59,201.59,201.59
CHFJPY,20260505,224400,201.59,201.59,201.59,201.59
CHFJPY,20260505,224500,201.59,201.59,201.59,201.59
CHFJPY,20260505,224600,201.60,201.60,201.60,201.60
CHFJPY,20260505,224700,201.60,201.60,201.60,201.60
CHFJPY,20260505,224800,201.60,201.60,201.59,201.59
CHFJPY,20260505,224900,201.59,201.59,201.59,201.59
CHFJPY,20260505,225000,201.59,201.59,201.59,201.59
CHFJPY,20260505,225100,201.59,201.59,201.59,201.59
CHFJPY,20260505,225200,201.58,201.58,201.58,201.58
CHFJPY,20260505,225300,201.58,201.58,201.58,201.58
CHFJPY,20260505,225400,201.58,201.58,201.58,201.58
CHFJPY,20260505,225500,201.58,201.59,201.58,201.59
CHFJPY,20260505,225600,201.59,201.59,201.59,201.59
CHFJPY,20260505,225700,201.59,201.59,201.59,201.59
CHFJPY,20260505,225800,201.59,201.60,201.59,201.60
CHFJPY,20260505,225900,201.60,201.60,201.60,201.60
CHFJPY,20260505,230000,201.60,201.60,201.60,201.60
CHFJPY,20260505,230100,201.61,201.73,201.61,201.69
CHFJPY,20260505,230200,201.70,201.71,201.70,201.71
CHFJPY,20260505,230300,201.71,201.75,201.71,201.75
CHFJPY,20260505,230400,201.74,201.74,201.70,201.70
CHFJPY,20260505,230500,201.66,201.66,201.57,201.59
CHFJPY,20260505,230600,201.61,201.62,201.60,201.62
CHFJPY,20260505,230700,201.63,201.65,201.63,201.63
CHFJPY,20260505,230800,201.62,201.64,201.62,201.64
CHFJPY,20260505,230900,201.66,201.66,201.66,201.66
CHFJPY,20260505,231000,201.66,201.66,201.66,201.66
CHFJPY,20260505,231100,201.66,201.66,201.66,201.66
CHFJPY,20260505,231200,201.66,201.66,201.66,201.66
CHFJPY,20260505,231300,201.66,201.66,201.66,201.66
CHFJPY,20260505,231400,201.66,201.66,201.66,201.66
CHFJPY,20260505,231500,201.66,201.66,201.66,201.66
CHFJPY,20260505,231600,201.66,201.66,201.60,201.60
CHFJPY,20260505,231700,201.61,201.61,201.61,201.61
CHFJPY,20260505,231800,201.61,201.62,201.61,201.62
CHFJPY,20260505,231900,201.62,201.62,201.62,201.62
CHFJPY,20260505,232000,201.62,201.62,201.62,201.62
CHFJPY,20260505,232100,201.62,201.62,201.62,201.62
CHFJPY,20260505,232200,201.62,201.62,201.62,201.62
CHFJPY,20260505,232300,201.62,201.62,201.62,201.62
CHFJPY,20260505,232400,201.62,201.62,201.62,201.62
CHFJPY,20260505,232500,201.61,201.61,201.55,201.55
CHFJPY,20260505,232600,201.53,201.54,201.53,201.54
CHFJPY,20260505,232700,201.53,201.55,201.53,201.54
CHFJPY,20260505,232800,201.53,201.53,201.48,201.51
CHFJPY,20260505,232900,201.52,201.54,201.50,201.50
CHFJPY,20260505,233000,201.51,201.54,201.49,201.49
CHFJPY,20260505,233100,201.48,201.56,201.48,201.55
CHFJPY,20260505,233200,201.56,201.57,201.54,201.55
CHFJPY,20260505,233300,201.54,201.56,201.52,201.56
CHFJPY,20260505,233400,201.57,201.59,201.55,201.59
CHFJPY,20260505,233500,201.58,201.59,201.56,201.56
CHFJPY,20260505,233600,201.57,201.59,201.57,201.58
CHFJPY,20260505,233700,201.57,201.59,201.57,201.59
CHFJPY,20260505,233800,201.60,201.60,201.58,201.58
CHFJPY,20260505,233900,201.59,201.59,201.58,201.59
CHFJPY,20260505,234000,201.60,201.60,201.58,201.59
CHFJPY,20260505,234100,201.58,201.60,201.58,201.60
CHFJPY,20260505,234200,201.59,201.60,201.57,201.58
CHFJPY,20260505,234300,201.59,201.59,201.57,201.58
CHFJPY,20260505,234400,201.57,201.57,201.57,201.57
CHFJPY,20260505,234500,201.57,201.58,201.57,201.57
CHFJPY,20260505,234600,201.58,201.59,201.56,201.58
CHFJPY,20260505,234700,201.57,201.58,201.56,201.58
CHFJPY,20260505,234800,201.57,201.57,201.56,201.57
CHFJPY,20260505,234900,201.56,201.59,201.56,201.58
CHFJPY,20260505,235000,201.59,201.59,201.57,201.59
CHFJPY,20260505,235100,201.60,201.60,201.57,201.58
CHFJPY,20260505,235200,201.59,201.59,201.57,201.59
CHFJPY,20260505,235300,201.58,201.59,201.58,201.58
CHFJPY,20260505,235400,201.57,201.61,201.57,201.58
CHFJPY,20260505,235500,201.57,201.59,201.57,201.59
CHFJPY,20260505,235600,201.59,201.59,201.59,201.59
CHFJPY,20260505,235700,201.57,201.58,201.57,201.57
CHFJPY,20260505,235800,201.57,201.57,201.57,201.57
CHFJPY,20260505,235900,201.57,201.57,201.56,201.56
CHFJPY,20260506,000000,201.57,201.57,201.57,201.57
USDCAD,20260505,000100,1.3620,1.3620,1.3619,1.3619
USDCAD,20260505,000200,1.3619,1.3620,1.3619,1.3620
USDCAD,20260505,000300,1.3620,1.3621,1.3620,1.3621
USDCAD,20260505,000400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,000500,1.3621,1.3622,1.3621,1.3622
USDCAD,20260505,000600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,000700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,000800,1.3621,1.3622,1.3621,1.3622
USDCAD,20260505,000900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,001000,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,001100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,001200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,001300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,001400,1.3622,1.3623,1.3622,1.3623
USDCAD,20260505,001500,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,001600,1.3623,1.3624,1.3623,1.3624
USDCAD,20260505,001700,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,001800,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,001900,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,002000,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,002100,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,002200,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,002300,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,002400,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,002500,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,002600,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,002700,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,002800,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,002900,1.3624,1.3624,1.3623,1.3623
USDCAD,20260505,003000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,003100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,003200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,003300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,003400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,003500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,003600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,003700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,003800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,003900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,004000,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,004100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,004200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,004300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,004400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,004500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,004600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,004700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,004800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,004900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,005000,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,005100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,005200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,005300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,005400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,005500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,005600,1.3622,1.3622,1.3621,1.3621
USDCAD,20260505,005700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,005800,1.3621,1.3622,1.3621,1.3622
USDCAD,20260505,005900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,010000,1.3622,1.3623,1.3622,1.3623
USDCAD,20260505,010100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,010200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,010300,1.3622,1.3622,1.3621,1.3621
USDCAD,20260505,010400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,010500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,010600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,010700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,010800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,010900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,011000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,011100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,011200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,011300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,011400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,011500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,011600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,011700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,011800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,011900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,012000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,012100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,012200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,012300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,012400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,012500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,012600,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,012700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,012800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,012900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,013000,1.3620,1.3621,1.3620,1.3620
USDCAD,20260505,013100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,013200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,013300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,013400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,013500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,013600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,013700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,013800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,013900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,014000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,014100,1.3621,1.3621,1.3620,1.3620
USDCAD,20260505,014200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,014300,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,014400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,014500,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,014600,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,014700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,014800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,014900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,015000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,015100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,015200,1.3620,1.3621,1.3620,1.3620
USDCAD,20260505,015300,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,015400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,015500,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,015600,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,015700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,015800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,015900,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,020000,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,020100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,020200,1.3621,1.3621,1.3620,1.3620
USDCAD,20260505,020300,1.3619,1.3619,1.3616,1.3616
USDCAD,20260505,020400,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,020500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,020600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,020700,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,020800,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,020900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,021000,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,021100,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,021200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,021300,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,021400,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,021500,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,021600,1.3618,1.3619,1.3618,1.3619
USDCAD,20260505,021700,1.3619,1.3620,1.3619,1.3620
USDCAD,20260505,021800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,021900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,022000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,022100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,022200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,022300,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,022400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,022500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,022600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,022700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,022800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,022900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,023000,1.3622,1.3623,1.3622,1.3623
USDCAD,20260505,023100,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,023200,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,023300,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,023400,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,023500,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,023600,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,023700,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,023800,1.3623,1.3624,1.3623,1.3624
USDCAD,20260505,023900,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,024000,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,024100,1.3624,1.3624,1.3623,1.3623
USDCAD,20260505,024200,1.3623,1.3625,1.3623,1.3625
USDCAD,20260505,024300,1.3625,1.3625,1.3625,1.3625
USDCAD,20260505,024400,1.3625,1.3625,1.3625,1.3625
USDCAD,20260505,024500,1.3625,1.3625,1.3625,1.3625
USDCAD,20260505,024600,1.3625,1.3625,1.3624,1.3624
USDCAD,20260505,024700,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,024800,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,024900,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,025000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,025100,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,025200,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,025300,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,025400,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,025500,1.3623,1.3623,1.3622,1.3622
USDCAD,20260505,025600,1.3622,1.3623,1.3622,1.3623
USDCAD,20260505,025700,1.3623,1.3624,1.3623,1.3624
USDCAD,20260505,025800,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,025900,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,030000,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,030100,1.3625,1.3626,1.3625,1.3626
USDCAD,20260505,030200,1.3625,1.3625,1.3625,1.3625
USDCAD,20260505,030300,1.3625,1.3625,1.3624,1.3624
USDCAD,20260505,030400,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,030500,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,030600,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,030700,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,030800,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,030900,1.3624,1.3624,1.3623,1.3623
USDCAD,20260505,031000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,031100,1.3623,1.3623,1.3622,1.3622
USDCAD,20260505,031200,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,031300,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,031400,1.3623,1.3623,1.3622,1.3622
USDCAD,20260505,031500,1.3623,1.3623,1.3622,1.3623
USDCAD,20260505,031600,1.3623,1.3623,1.3622,1.3622
USDCAD,20260505,031700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,031800,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,031900,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,032000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,032100,1.3623,1.3623,1.3622,1.3622
USDCAD,20260505,032200,1.3623,1.3624,1.3623,1.3624
USDCAD,20260505,032300,1.3624,1.3624,1.3623,1.3624
USDCAD,20260505,032400,1.3625,1.3625,1.3625,1.3625
USDCAD,20260505,032500,1.3625,1.3625,1.3624,1.3624
USDCAD,20260505,032600,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,032700,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,032800,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,032900,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,033000,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,033100,1.3624,1.3625,1.3624,1.3624
USDCAD,20260505,033200,1.3624,1.3624,1.3623,1.3623
USDCAD,20260505,033300,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,033400,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,033500,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,033600,1.3623,1.3623,1.3622,1.3622
USDCAD,20260505,033700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,033800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,033900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,034000,1.3621,1.3622,1.3621,1.3622
USDCAD,20260505,034100,1.3622,1.3622,1.3621,1.3621
USDCAD,20260505,034200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,034300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,034400,1.3621,1.3622,1.3621,1.3622
USDCAD,20260505,034500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,034600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,034700,1.3622,1.3622,1.3621,1.3621
USDCAD,20260505,034800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,034900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,035000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,035100,1.3621,1.3621,1.3620,1.3620
USDCAD,20260505,035200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,035300,1.3620,1.3620,1.3619,1.3619
USDCAD,20260505,035400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,035500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,035600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,035700,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,035800,1.3619,1.3620,1.3619,1.3620
USDCAD,20260505,035900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,040000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,040100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,040200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,040300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,040400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,040500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,040600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,040700,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,040800,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,040900,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,041000,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,041100,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,041200,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,041300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,041400,1.3619,1.3620,1.3619,1.3620
USDCAD,20260505,041500,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,041600,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,041700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,041800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,041900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,042000,1.3620,1.3620,1.3619,1.3619
USDCAD,20260505,042100,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,042200,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,042300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,042400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,042500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,042600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,042700,1.3619,1.3619,1.3618,1.3618
USDCAD,20260505,042800,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,042900,1.3618,1.3619,1.3618,1.3619
USDCAD,20260505,043000,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,043100,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,043200,1.3618,1.3619,1.3618,1.3619
USDCAD,20260505,043300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,043400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,043500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,043600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,043700,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,043800,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,043900,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,044000,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,044100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,044200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,044300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,044400,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,044500,1.3618,1.3619,1.3618,1.3619
USDCAD,20260505,044600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,044700,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,044800,1.3619,1.3619,1.3618,1.3618
USDCAD,20260505,044900,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,045000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,045100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,045200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,045300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,045400,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,045500,1.3618,1.3619,1.3618,1.3619
USDCAD,20260505,045600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,045700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,045800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,045900,1.3620,1.3620,1.3619,1.3619
USDCAD,20260505,050000,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,050100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,050200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,050300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,050400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,050500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,050600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,050700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,050800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,050900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,051000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,051100,1.3621,1.3621,1.3620,1.3620
USDCAD,20260505,051200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,051300,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,051400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,051500,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,051600,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,051700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,051800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,051900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,052000,1.3620,1.3620,1.3619,1.3619
USDCAD,20260505,052100,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,052200,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,052300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,052400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,052500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,052600,1.3619,1.3620,1.3619,1.3620
USDCAD,20260505,052700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,052800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,052900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,053000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,053100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,053200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,053300,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,053400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,053500,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,053600,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,053700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,053800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,053900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,054000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,054100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,054200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,054300,1.3621,1.3622,1.3621,1.3622
USDCAD,20260505,054400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,054500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,054600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,054700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,054800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,054900,1.3622,1.3622,1.3621,1.3621
USDCAD,20260505,055000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,055100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,055200,1.3621,1.3622,1.3621,1.3622
USDCAD,20260505,055300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,055400,1.3622,1.3622,1.3621,1.3621
USDCAD,20260505,055500,1.3621,1.3622,1.3621,1.3622
USDCAD,20260505,055600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,055700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,055800,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,055900,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,060000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,060100,1.3623,1.3623,1.3622,1.3622
USDCAD,20260505,060200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,060300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,060400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,060500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,060600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,060700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,060800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,060900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,061000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,061100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,061200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,061300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,061400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,061500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,061600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,061700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,061800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,061900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,062000,1.3621,1.3622,1.3621,1.3622
USDCAD,20260505,062100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,062200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,062300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,062400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,062500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,062600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,062700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,062800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,062900,1.3622,1.3622,1.3621,1.3621
USDCAD,20260505,063000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,063100,1.3622,1.3622,1.3620,1.3620
USDCAD,20260505,063200,1.3620,1.3621,1.3620,1.3621
USDCAD,20260505,063300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,063400,1.3621,1.3621,1.3619,1.3620
USDCAD,20260505,063500,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,063600,1.3620,1.3621,1.3620,1.3620
USDCAD,20260505,063700,1.3620,1.3621,1.3620,1.3621
USDCAD,20260505,063800,1.3621,1.3621,1.3620,1.3620
USDCAD,20260505,063900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,064000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,064100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,064200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,064300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,064400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,064500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,064600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,064700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,064800,1.3621,1.3622,1.3621,1.3622
USDCAD,20260505,064900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,065000,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,065100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,065200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,065300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,065400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,065500,1.3622,1.3623,1.3622,1.3623
USDCAD,20260505,065600,1.3623,1.3625,1.3623,1.3625
USDCAD,20260505,065700,1.3626,1.3626,1.3625,1.3625
USDCAD,20260505,065800,1.3625,1.3626,1.3625,1.3626
USDCAD,20260505,065900,1.3626,1.3626,1.3626,1.3626
USDCAD,20260505,070000,1.3626,1.3626,1.3626,1.3626
USDCAD,20260505,070100,1.3627,1.3628,1.3627,1.3628
USDCAD,20260505,070200,1.3628,1.3628,1.3628,1.3628
USDCAD,20260505,070300,1.3628,1.3628,1.3626,1.3626
USDCAD,20260505,070400,1.3626,1.3626,1.3626,1.3626
USDCAD,20260505,070500,1.3626,1.3627,1.3626,1.3626
USDCAD,20260505,070600,1.3626,1.3626,1.3626,1.3626
USDCAD,20260505,070700,1.3625,1.3626,1.3625,1.3626
USDCAD,20260505,070800,1.3626,1.3626,1.3626,1.3626
USDCAD,20260505,070900,1.3626,1.3626,1.3626,1.3626
USDCAD,20260505,071000,1.3626,1.3626,1.3626,1.3626
USDCAD,20260505,071100,1.3626,1.3626,1.3626,1.3626
USDCAD,20260505,071200,1.3626,1.3626,1.3625,1.3625
USDCAD,20260505,071300,1.3625,1.3625,1.3624,1.3624
USDCAD,20260505,071400,1.3624,1.3625,1.3624,1.3625
USDCAD,20260505,071500,1.3625,1.3625,1.3625,1.3625
USDCAD,20260505,071600,1.3625,1.3626,1.3625,1.3626
USDCAD,20260505,071700,1.3626,1.3626,1.3626,1.3626
USDCAD,20260505,071800,1.3626,1.3626,1.3626,1.3626
USDCAD,20260505,071900,1.3626,1.3627,1.3626,1.3627
USDCAD,20260505,072000,1.3627,1.3627,1.3626,1.3626
USDCAD,20260505,072100,1.3626,1.3626,1.3626,1.3626
USDCAD,20260505,072200,1.3625,1.3625,1.3625,1.3625
USDCAD,20260505,072300,1.3625,1.3625,1.3625,1.3625
USDCAD,20260505,072400,1.3625,1.3625,1.3625,1.3625
USDCAD,20260505,072500,1.3625,1.3625,1.3625,1.3625
USDCAD,20260505,072600,1.3625,1.3625,1.3625,1.3625
USDCAD,20260505,072700,1.3625,1.3625,1.3625,1.3625
USDCAD,20260505,072800,1.3625,1.3625,1.3625,1.3625
USDCAD,20260505,072900,1.3625,1.3625,1.3625,1.3625
USDCAD,20260505,073000,1.3625,1.3626,1.3625,1.3626
USDCAD,20260505,073100,1.3626,1.3626,1.3626,1.3626
USDCAD,20260505,073200,1.3626,1.3626,1.3626,1.3626
USDCAD,20260505,073300,1.3626,1.3626,1.3626,1.3626
USDCAD,20260505,073400,1.3625,1.3626,1.3625,1.3626
USDCAD,20260505,073500,1.3626,1.3626,1.3625,1.3625
USDCAD,20260505,073600,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,073700,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,073800,1.3625,1.3625,1.3625,1.3625
USDCAD,20260505,073900,1.3625,1.3625,1.3625,1.3625
USDCAD,20260505,074000,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,074100,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,074200,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,074300,1.3624,1.3625,1.3624,1.3624
USDCAD,20260505,074400,1.3624,1.3624,1.3623,1.3623
USDCAD,20260505,074500,1.3623,1.3624,1.3623,1.3624
USDCAD,20260505,074600,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,074700,1.3624,1.3624,1.3623,1.3623
USDCAD,20260505,074800,1.3623,1.3624,1.3623,1.3624
USDCAD,20260505,074900,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,075000,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,075100,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,075200,1.3624,1.3624,1.3623,1.3623
USDCAD,20260505,075300,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,075400,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,075500,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,075600,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,075700,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,075800,1.3622,1.3623,1.3622,1.3623
USDCAD,20260505,075900,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,080000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,080100,1.3624,1.3624,1.3622,1.3622
USDCAD,20260505,080200,1.3621,1.3624,1.3621,1.3624
USDCAD,20260505,080300,1.3623,1.3623,1.3622,1.3622
USDCAD,20260505,080400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,080500,1.3622,1.3622,1.3621,1.3621
USDCAD,20260505,080600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,080700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,080800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,080900,1.3621,1.3621,1.3620,1.3620
USDCAD,20260505,081000,1.3620,1.3621,1.3620,1.3620
USDCAD,20260505,081100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,081200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,081300,1.3620,1.3621,1.3620,1.3621
USDCAD,20260505,081400,1.3620,1.3621,1.3620,1.3621
USDCAD,20260505,081500,1.3621,1.3621,1.3620,1.3621
USDCAD,20260505,081600,1.3620,1.3621,1.3620,1.3621
USDCAD,20260505,081700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,081800,1.3621,1.3621,1.3620,1.3620
USDCAD,20260505,081900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,082000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,082100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,082200,1.3620,1.3621,1.3620,1.3621
USDCAD,20260505,082300,1.3621,1.3622,1.3621,1.3622
USDCAD,20260505,082400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,082500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,082600,1.3622,1.3622,1.3621,1.3621
USDCAD,20260505,082700,1.3621,1.3621,1.3620,1.3620
USDCAD,20260505,082800,1.3620,1.3620,1.3619,1.3619
USDCAD,20260505,082900,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,083000,1.3620,1.3620,1.3619,1.3619
USDCAD,20260505,083100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,083200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,083300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,083400,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,083500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,083600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,083700,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,083800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,083900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,084000,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,084100,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,084200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,084300,1.3619,1.3619,1.3618,1.3618
USDCAD,20260505,084400,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,084500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,084600,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,084700,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,084800,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,084900,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,085000,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,085100,1.3617,1.3617,1.3616,1.3616
USDCAD,20260505,085200,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,085300,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,085400,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,085500,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,085600,1.3616,1.3616,1.3615,1.3615
USDCAD,20260505,085700,1.3615,1.3616,1.3615,1.3616
USDCAD,20260505,085800,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,085900,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,090000,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,090100,1.3617,1.3617,1.3616,1.3617
USDCAD,20260505,090200,1.3618,1.3619,1.3618,1.3618
USDCAD,20260505,090300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,090400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,090500,1.3619,1.3619,1.3617,1.3617
USDCAD,20260505,090600,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,090700,1.3618,1.3618,1.3616,1.3616
USDCAD,20260505,090800,1.3615,1.3615,1.3614,1.3614
USDCAD,20260505,090900,1.3614,1.3615,1.3614,1.3615
USDCAD,20260505,091000,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,091100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,091200,1.3615,1.3615,1.3614,1.3614
USDCAD,20260505,091300,1.3614,1.3615,1.3614,1.3615
USDCAD,20260505,091400,1.3615,1.3615,1.3614,1.3615
USDCAD,20260505,091500,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,091600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,091700,1.3617,1.3617,1.3616,1.3617
USDCAD,20260505,091800,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,091900,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,092000,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,092100,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,092200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,092300,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,092400,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,092500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,092600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,092700,1.3617,1.3617,1.3616,1.3616
USDCAD,20260505,092800,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,092900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,093000,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,093100,1.3617,1.3617,1.3616,1.3617
USDCAD,20260505,093200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,093300,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,093400,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,093500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,093600,1.3617,1.3617,1.3615,1.3615
USDCAD,20260505,093700,1.3614,1.3614,1.3612,1.3613
USDCAD,20260505,093800,1.3614,1.3614,1.3613,1.3613
USDCAD,20260505,093900,1.3614,1.3614,1.3613,1.3613
USDCAD,20260505,094000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,094100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,094200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,094300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,094400,1.3612,1.3612,1.3612,1.3612
USDCAD,20260505,094500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260505,094600,1.3611,1.3612,1.3611,1.3612
USDCAD,20260505,094700,1.3612,1.3613,1.3612,1.3613
USDCAD,20260505,094800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,094900,1.3613,1.3615,1.3613,1.3615
USDCAD,20260505,095000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,095100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,095200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,095300,1.3615,1.3615,1.3614,1.3615
USDCAD,20260505,095400,1.3615,1.3615,1.3614,1.3614
USDCAD,20260505,095500,1.3614,1.3615,1.3614,1.3615
USDCAD,20260505,095600,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,095700,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,095800,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,095900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,100000,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,100100,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,100200,1.3617,1.3617,1.3616,1.3617
USDCAD,20260505,100300,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,100400,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,100500,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,100600,1.3617,1.3617,1.3615,1.3615
USDCAD,20260505,100700,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,100800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,100900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,101000,1.3615,1.3616,1.3615,1.3616
USDCAD,20260505,101100,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,101200,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,101300,1.3616,1.3616,1.3614,1.3614
USDCAD,20260505,101400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,101500,1.3614,1.3615,1.3614,1.3615
USDCAD,20260505,101600,1.3615,1.3615,1.3614,1.3614
USDCAD,20260505,101700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,101800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,101900,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,102000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,102100,1.3613,1.3613,1.3612,1.3613
USDCAD,20260505,102200,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,102300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,102400,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,102500,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,102600,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,102700,1.3613,1.3613,1.3611,1.3611
USDCAD,20260505,102800,1.3611,1.3611,1.3610,1.3611
USDCAD,20260505,102900,1.3611,1.3612,1.3611,1.3612
USDCAD,20260505,103000,1.3612,1.3612,1.3611,1.3612
USDCAD,20260505,103100,1.3612,1.3613,1.3612,1.3613
USDCAD,20260505,103200,1.3612,1.3613,1.3612,1.3613
USDCAD,20260505,103300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,103400,1.3612,1.3612,1.3611,1.3612
USDCAD,20260505,103500,1.3612,1.3613,1.3612,1.3613
USDCAD,20260505,103600,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,103700,1.3613,1.3614,1.3613,1.3614
USDCAD,20260505,103800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,103900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,104000,1.3614,1.3615,1.3614,1.3614
USDCAD,20260505,104100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,104200,1.3615,1.3615,1.3614,1.3614
USDCAD,20260505,104300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,104400,1.3613,1.3614,1.3613,1.3613
USDCAD,20260505,104500,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,104600,1.3612,1.3614,1.3612,1.3614
USDCAD,20260505,104700,1.3614,1.3614,1.3613,1.3613
USDCAD,20260505,104800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,104900,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,105000,1.3614,1.3615,1.3614,1.3615
USDCAD,20260505,105100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,105200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,105300,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,105400,1.3614,1.3614,1.3613,1.3613
USDCAD,20260505,105500,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,105600,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,105700,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,105800,1.3613,1.3614,1.3613,1.3614
USDCAD,20260505,105900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,110000,1.3614,1.3615,1.3614,1.3615
USDCAD,20260505,110100,1.3615,1.3618,1.3615,1.3616
USDCAD,20260505,110200,1.3615,1.3615,1.3614,1.3614
USDCAD,20260505,110300,1.3614,1.3616,1.3614,1.3616
USDCAD,20260505,110400,1.3616,1.3616,1.3615,1.3616
USDCAD,20260505,110500,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,110600,1.3616,1.3616,1.3615,1.3615
USDCAD,20260505,110700,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,110800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,110900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,111000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,111100,1.3614,1.3614,1.3613,1.3613
USDCAD,20260505,111200,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,111300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,111400,1.3613,1.3614,1.3613,1.3614
USDCAD,20260505,111500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,111600,1.3615,1.3615,1.3614,1.3615
USDCAD,20260505,111700,1.3615,1.3616,1.3615,1.3616
USDCAD,20260505,111800,1.3616,1.3616,1.3615,1.3615
USDCAD,20260505,111900,1.3616,1.3616,1.3615,1.3615
USDCAD,20260505,112000,1.3615,1.3617,1.3615,1.3617
USDCAD,20260505,112100,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,112200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,112300,1.3617,1.3617,1.3616,1.3616
USDCAD,20260505,112400,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,112500,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,112600,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,112700,1.3618,1.3618,1.3617,1.3618
USDCAD,20260505,112800,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,112900,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,113000,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,113100,1.3617,1.3617,1.3614,1.3614
USDCAD,20260505,113200,1.3614,1.3616,1.3614,1.3616
USDCAD,20260505,113300,1.3616,1.3617,1.3616,1.3616
USDCAD,20260505,113400,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,113500,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,113600,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,113700,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,113800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,113900,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,114000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,114100,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,114200,1.3617,1.3617,1.3616,1.3616
USDCAD,20260505,114300,1.3616,1.3616,1.3615,1.3615
USDCAD,20260505,114400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,114500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,114600,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,114700,1.3615,1.3615,1.3614,1.3614
USDCAD,20260505,114800,1.3614,1.3614,1.3613,1.3613
USDCAD,20260505,114900,1.3613,1.3613,1.3612,1.3613
USDCAD,20260505,115000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,115100,1.3614,1.3615,1.3614,1.3614
USDCAD,20260505,115200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,115300,1.3615,1.3615,1.3614,1.3614
USDCAD,20260505,115400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,115500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,115600,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,115700,1.3613,1.3613,1.3612,1.3612
USDCAD,20260505,115800,1.3612,1.3612,1.3612,1.3612
USDCAD,20260505,115900,1.3611,1.3611,1.3610,1.3610
USDCAD,20260505,120000,1.3610,1.3610,1.3609,1.3609
USDCAD,20260505,120100,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,120200,1.3610,1.3611,1.3610,1.3611
USDCAD,20260505,120300,1.3611,1.3611,1.3611,1.3611
USDCAD,20260505,120400,1.3611,1.3612,1.3611,1.3612
USDCAD,20260505,120500,1.3612,1.3612,1.3611,1.3611
USDCAD,20260505,120600,1.3611,1.3611,1.3610,1.3610
USDCAD,20260505,120700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,120800,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,120900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,121000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,121100,1.3609,1.3610,1.3609,1.3610
USDCAD,20260505,121200,1.3610,1.3610,1.3609,1.3609
USDCAD,20260505,121300,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,121400,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,121500,1.3609,1.3609,1.3608,1.3608
USDCAD,20260505,121600,1.3608,1.3609,1.3608,1.3609
USDCAD,20260505,121700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,121800,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,121900,1.3609,1.3609,1.3608,1.3608
USDCAD,20260505,122000,1.3608,1.3608,1.3607,1.3607
USDCAD,20260505,122100,1.3607,1.3607,1.3606,1.3606
USDCAD,20260505,122200,1.3605,1.3605,1.3605,1.3605
USDCAD,20260505,122300,1.3605,1.3605,1.3605,1.3605
USDCAD,20260505,122400,1.3605,1.3605,1.3604,1.3604
USDCAD,20260505,122500,1.3604,1.3604,1.3604,1.3604
USDCAD,20260505,122600,1.3605,1.3605,1.3605,1.3605
USDCAD,20260505,122700,1.3605,1.3605,1.3603,1.3603
USDCAD,20260505,122800,1.3603,1.3603,1.3603,1.3603
USDCAD,20260505,122900,1.3603,1.3603,1.3603,1.3603
USDCAD,20260505,123000,1.3603,1.3603,1.3603,1.3603
USDCAD,20260505,123100,1.3603,1.3605,1.3603,1.3605
USDCAD,20260505,123200,1.3605,1.3605,1.3605,1.3605
USDCAD,20260505,123300,1.3605,1.3605,1.3605,1.3605
USDCAD,20260505,123400,1.3605,1.3605,1.3605,1.3605
USDCAD,20260505,123500,1.3605,1.3605,1.3603,1.3604
USDCAD,20260505,123600,1.3605,1.3605,1.3605,1.3605
USDCAD,20260505,123700,1.3605,1.3605,1.3605,1.3605
USDCAD,20260505,123800,1.3605,1.3606,1.3605,1.3606
USDCAD,20260505,123900,1.3606,1.3606,1.3606,1.3606
USDCAD,20260505,124000,1.3607,1.3607,1.3607,1.3607
USDCAD,20260505,124100,1.3607,1.3607,1.3607,1.3607
USDCAD,20260505,124200,1.3607,1.3607,1.3606,1.3607
USDCAD,20260505,124300,1.3607,1.3607,1.3607,1.3607
USDCAD,20260505,124400,1.3607,1.3607,1.3607,1.3607
USDCAD,20260505,124500,1.3607,1.3608,1.3607,1.3608
USDCAD,20260505,124600,1.3608,1.3608,1.3608,1.3608
USDCAD,20260505,124700,1.3608,1.3608,1.3608,1.3608
USDCAD,20260505,124800,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,124900,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,125000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,125100,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,125200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,125300,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,125400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,125500,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,125600,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,125700,1.3611,1.3611,1.3611,1.3611
USDCAD,20260505,125800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260505,125900,1.3611,1.3611,1.3611,1.3611
USDCAD,20260505,130000,1.3611,1.3611,1.3611,1.3611
USDCAD,20260505,130100,1.3611,1.3613,1.3611,1.3612
USDCAD,20260505,130200,1.3612,1.3613,1.3612,1.3613
USDCAD,20260505,130300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,130400,1.3613,1.3614,1.3613,1.3614
USDCAD,20260505,130500,1.3613,1.3614,1.3613,1.3614
USDCAD,20260505,130600,1.3614,1.3615,1.3614,1.3615
USDCAD,20260505,130700,1.3615,1.3616,1.3615,1.3616
USDCAD,20260505,130800,1.3615,1.3616,1.3615,1.3616
USDCAD,20260505,130900,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,131000,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,131100,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,131200,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,131300,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,131400,1.3617,1.3617,1.3616,1.3616
USDCAD,20260505,131500,1.3616,1.3616,1.3615,1.3615
USDCAD,20260505,131600,1.3615,1.3615,1.3613,1.3613
USDCAD,20260505,131700,1.3612,1.3613,1.3612,1.3613
USDCAD,20260505,131800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,131900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,132000,1.3613,1.3614,1.3613,1.3614
USDCAD,20260505,132100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,132200,1.3614,1.3615,1.3614,1.3615
USDCAD,20260505,132300,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,132400,1.3615,1.3615,1.3614,1.3614
USDCAD,20260505,132500,1.3614,1.3614,1.3611,1.3611
USDCAD,20260505,132600,1.3611,1.3611,1.3611,1.3611
USDCAD,20260505,132700,1.3611,1.3611,1.3609,1.3609
USDCAD,20260505,132800,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,132900,1.3609,1.3609,1.3608,1.3608
USDCAD,20260505,133000,1.3608,1.3608,1.3607,1.3607
USDCAD,20260505,133100,1.3606,1.3608,1.3606,1.3608
USDCAD,20260505,133200,1.3608,1.3608,1.3607,1.3608
USDCAD,20260505,133300,1.3608,1.3609,1.3608,1.3609
USDCAD,20260505,133400,1.3609,1.3610,1.3609,1.3610
USDCAD,20260505,133500,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,133600,1.3609,1.3610,1.3609,1.3610
USDCAD,20260505,133700,1.3610,1.3610,1.3609,1.3610
USDCAD,20260505,133800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,133900,1.3610,1.3611,1.3610,1.3611
USDCAD,20260505,134000,1.3611,1.3611,1.3611,1.3611
USDCAD,20260505,134100,1.3611,1.3611,1.3611,1.3611
USDCAD,20260505,134200,1.3611,1.3611,1.3611,1.3611
USDCAD,20260505,134300,1.3611,1.3611,1.3611,1.3611
USDCAD,20260505,134400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260505,134500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260505,134600,1.3611,1.3611,1.3611,1.3611
USDCAD,20260505,134700,1.3611,1.3612,1.3611,1.3611
USDCAD,20260505,134800,1.3611,1.3611,1.3610,1.3610
USDCAD,20260505,134900,1.3610,1.3610,1.3609,1.3609
USDCAD,20260505,135000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,135100,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,135200,1.3609,1.3610,1.3609,1.3610
USDCAD,20260505,135300,1.3609,1.3609,1.3608,1.3608
USDCAD,20260505,135400,1.3608,1.3608,1.3608,1.3608
USDCAD,20260505,135500,1.3608,1.3609,1.3608,1.3609
USDCAD,20260505,135600,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,135700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,135800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,135900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,140000,1.3610,1.3611,1.3610,1.3611
USDCAD,20260505,140100,1.3612,1.3612,1.3612,1.3612
USDCAD,20260505,140200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260505,140300,1.3612,1.3614,1.3612,1.3613
USDCAD,20260505,140400,1.3613,1.3614,1.3613,1.3614
USDCAD,20260505,140500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,140600,1.3614,1.3614,1.3613,1.3613
USDCAD,20260505,140700,1.3613,1.3613,1.3612,1.3612
USDCAD,20260505,140800,1.3612,1.3612,1.3611,1.3612
USDCAD,20260505,140900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260505,141000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,141100,1.3613,1.3613,1.3612,1.3612
USDCAD,20260505,141200,1.3612,1.3612,1.3610,1.3611
USDCAD,20260505,141300,1.3612,1.3613,1.3612,1.3613
USDCAD,20260505,141400,1.3613,1.3613,1.3612,1.3612
USDCAD,20260505,141500,1.3612,1.3615,1.3612,1.3615
USDCAD,20260505,141600,1.3615,1.3616,1.3615,1.3615
USDCAD,20260505,141700,1.3615,1.3616,1.3615,1.3616
USDCAD,20260505,141800,1.3616,1.3616,1.3615,1.3615
USDCAD,20260505,141900,1.3615,1.3616,1.3615,1.3615
USDCAD,20260505,142000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,142100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,142200,1.3614,1.3614,1.3613,1.3613
USDCAD,20260505,142300,1.3613,1.3614,1.3613,1.3614
USDCAD,20260505,142400,1.3614,1.3614,1.3613,1.3613
USDCAD,20260505,142500,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,142600,1.3613,1.3614,1.3613,1.3614
USDCAD,20260505,142700,1.3614,1.3615,1.3614,1.3615
USDCAD,20260505,142800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,142900,1.3615,1.3615,1.3614,1.3614
USDCAD,20260505,143000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,143100,1.3614,1.3616,1.3614,1.3616
USDCAD,20260505,143200,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,143300,1.3616,1.3616,1.3615,1.3615
USDCAD,20260505,143400,1.3616,1.3618,1.3616,1.3618
USDCAD,20260505,143500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,143600,1.3619,1.3620,1.3618,1.3620
USDCAD,20260505,143700,1.3620,1.3621,1.3620,1.3621
USDCAD,20260505,143800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,143900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,144000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,144100,1.3621,1.3622,1.3621,1.3622
USDCAD,20260505,144200,1.3622,1.3622,1.3620,1.3621
USDCAD,20260505,144300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,144400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,144500,1.3621,1.3622,1.3621,1.3622
USDCAD,20260505,144600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,144700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,144800,1.3622,1.3623,1.3622,1.3623
USDCAD,20260505,144900,1.3623,1.3625,1.3623,1.3625
USDCAD,20260505,145000,1.3625,1.3625,1.3624,1.3624
USDCAD,20260505,145100,1.3624,1.3624,1.3623,1.3623
USDCAD,20260505,145200,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,145300,1.3623,1.3624,1.3623,1.3624
USDCAD,20260505,145400,1.3624,1.3624,1.3623,1.3623
USDCAD,20260505,145500,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,145600,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,145700,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,145800,1.3623,1.3623,1.3622,1.3622
USDCAD,20260505,145900,1.3622,1.3622,1.3621,1.3621
USDCAD,20260505,150000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,150100,1.3621,1.3621,1.3620,1.3620
USDCAD,20260505,150200,1.3620,1.3620,1.3619,1.3619
USDCAD,20260505,150300,1.3619,1.3619,1.3618,1.3618
USDCAD,20260505,150400,1.3619,1.3619,1.3617,1.3618
USDCAD,20260505,150500,1.3617,1.3617,1.3616,1.3617
USDCAD,20260505,150600,1.3617,1.3617,1.3616,1.3616
USDCAD,20260505,150700,1.3616,1.3616,1.3614,1.3614
USDCAD,20260505,150800,1.3613,1.3615,1.3613,1.3614
USDCAD,20260505,150900,1.3613,1.3613,1.3612,1.3612
USDCAD,20260505,151000,1.3612,1.3612,1.3612,1.3612
USDCAD,20260505,151100,1.3612,1.3612,1.3611,1.3611
USDCAD,20260505,151200,1.3611,1.3611,1.3610,1.3610
USDCAD,20260505,151300,1.3610,1.3611,1.3610,1.3610
USDCAD,20260505,151400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,151500,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,151600,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,151700,1.3609,1.3609,1.3608,1.3608
USDCAD,20260505,151800,1.3608,1.3608,1.3607,1.3608
USDCAD,20260505,151900,1.3608,1.3608,1.3607,1.3607
USDCAD,20260505,152000,1.3607,1.3607,1.3607,1.3607
USDCAD,20260505,152100,1.3607,1.3607,1.3607,1.3607
USDCAD,20260505,152200,1.3608,1.3608,1.3608,1.3608
USDCAD,20260505,152300,1.3608,1.3608,1.3608,1.3608
USDCAD,20260505,152400,1.3608,1.3609,1.3608,1.3609
USDCAD,20260505,152500,1.3609,1.3609,1.3608,1.3608
USDCAD,20260505,152600,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,152700,1.3609,1.3609,1.3608,1.3608
USDCAD,20260505,152800,1.3608,1.3608,1.3608,1.3608
USDCAD,20260505,152900,1.3608,1.3608,1.3608,1.3608
USDCAD,20260505,153000,1.3608,1.3609,1.3608,1.3609
USDCAD,20260505,153100,1.3608,1.3609,1.3608,1.3608
USDCAD,20260505,153200,1.3609,1.3609,1.3608,1.3608
USDCAD,20260505,153300,1.3608,1.3608,1.3608,1.3608
USDCAD,20260505,153400,1.3609,1.3610,1.3609,1.3610
USDCAD,20260505,153500,1.3610,1.3612,1.3610,1.3612
USDCAD,20260505,153600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260505,153700,1.3613,1.3614,1.3613,1.3614
USDCAD,20260505,153800,1.3613,1.3615,1.3613,1.3614
USDCAD,20260505,153900,1.3614,1.3615,1.3614,1.3615
USDCAD,20260505,154000,1.3616,1.3616,1.3615,1.3615
USDCAD,20260505,154100,1.3616,1.3617,1.3616,1.3616
USDCAD,20260505,154200,1.3616,1.3616,1.3615,1.3615
USDCAD,20260505,154300,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,154400,1.3615,1.3616,1.3615,1.3616
USDCAD,20260505,154500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,154600,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,154700,1.3616,1.3616,1.3614,1.3615
USDCAD,20260505,154800,1.3614,1.3614,1.3613,1.3613
USDCAD,20260505,154900,1.3613,1.3613,1.3612,1.3613
USDCAD,20260505,155000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,155100,1.3613,1.3613,1.3612,1.3612
USDCAD,20260505,155200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260505,155300,1.3612,1.3612,1.3611,1.3612
USDCAD,20260505,155400,1.3613,1.3613,1.3611,1.3611
USDCAD,20260505,155500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260505,155600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260505,155700,1.3612,1.3613,1.3611,1.3611
USDCAD,20260505,155800,1.3611,1.3612,1.3611,1.3612
USDCAD,20260505,155900,1.3612,1.3612,1.3611,1.3611
USDCAD,20260505,160000,1.3612,1.3612,1.3611,1.3611
USDCAD,20260505,160100,1.3610,1.3611,1.3610,1.3611
USDCAD,20260505,160200,1.3612,1.3612,1.3611,1.3611
USDCAD,20260505,160300,1.3611,1.3611,1.3610,1.3611
USDCAD,20260505,160400,1.3612,1.3612,1.3611,1.3612
USDCAD,20260505,160500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260505,160600,1.3610,1.3610,1.3610,1.3610
USDCAD,20260505,160700,1.3610,1.3610,1.3608,1.3609
USDCAD,20260505,160800,1.3609,1.3609,1.3608,1.3608
USDCAD,20260505,160900,1.3608,1.3608,1.3606,1.3607
USDCAD,20260505,161000,1.3607,1.3607,1.3607,1.3607
USDCAD,20260505,161100,1.3607,1.3607,1.3607,1.3607
USDCAD,20260505,161200,1.3607,1.3607,1.3607,1.3607
USDCAD,20260505,161300,1.3607,1.3607,1.3607,1.3607
USDCAD,20260505,161400,1.3607,1.3610,1.3607,1.3610
USDCAD,20260505,161500,1.3610,1.3614,1.3610,1.3613
USDCAD,20260505,161600,1.3612,1.3612,1.3611,1.3611
USDCAD,20260505,161700,1.3612,1.3613,1.3612,1.3612
USDCAD,20260505,161800,1.3612,1.3613,1.3612,1.3613
USDCAD,20260505,161900,1.3613,1.3615,1.3613,1.3613
USDCAD,20260505,162000,1.3612,1.3612,1.3611,1.3611
USDCAD,20260505,162100,1.3611,1.3612,1.3611,1.3612
USDCAD,20260505,162200,1.3613,1.3613,1.3612,1.3612
USDCAD,20260505,162300,1.3611,1.3611,1.3609,1.3609
USDCAD,20260505,162400,1.3610,1.3610,1.3609,1.3609
USDCAD,20260505,162500,1.3609,1.3610,1.3609,1.3609
USDCAD,20260505,162600,1.3609,1.3609,1.3608,1.3609
USDCAD,20260505,162700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,162800,1.3608,1.3608,1.3606,1.3606
USDCAD,20260505,162900,1.3607,1.3607,1.3606,1.3606
USDCAD,20260505,163000,1.3606,1.3606,1.3606,1.3606
USDCAD,20260505,163100,1.3606,1.3607,1.3606,1.3607
USDCAD,20260505,163200,1.3608,1.3609,1.3608,1.3609
USDCAD,20260505,163300,1.3608,1.3609,1.3608,1.3609
USDCAD,20260505,163400,1.3610,1.3611,1.3610,1.3611
USDCAD,20260505,163500,1.3610,1.3610,1.3609,1.3609
USDCAD,20260505,163600,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,163700,1.3609,1.3610,1.3609,1.3609
USDCAD,20260505,163800,1.3610,1.3610,1.3608,1.3608
USDCAD,20260505,163900,1.3607,1.3607,1.3606,1.3607
USDCAD,20260505,164000,1.3608,1.3608,1.3607,1.3607
USDCAD,20260505,164100,1.3608,1.3608,1.3608,1.3608
USDCAD,20260505,164200,1.3608,1.3608,1.3607,1.3607
USDCAD,20260505,164300,1.3606,1.3606,1.3606,1.3606
USDCAD,20260505,164400,1.3606,1.3608,1.3606,1.3608
USDCAD,20260505,164500,1.3608,1.3609,1.3608,1.3609
USDCAD,20260505,164600,1.3609,1.3609,1.3608,1.3609
USDCAD,20260505,164700,1.3608,1.3609,1.3608,1.3609
USDCAD,20260505,164800,1.3608,1.3609,1.3608,1.3609
USDCAD,20260505,164900,1.3609,1.3610,1.3609,1.3609
USDCAD,20260505,165000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,165100,1.3609,1.3610,1.3609,1.3610
USDCAD,20260505,165200,1.3611,1.3611,1.3610,1.3610
USDCAD,20260505,165300,1.3611,1.3612,1.3611,1.3612
USDCAD,20260505,165400,1.3612,1.3614,1.3612,1.3614
USDCAD,20260505,165500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,165600,1.3614,1.3615,1.3614,1.3615
USDCAD,20260505,165700,1.3614,1.3614,1.3612,1.3612
USDCAD,20260505,165800,1.3612,1.3615,1.3611,1.3615
USDCAD,20260505,165900,1.3615,1.3616,1.3615,1.3616
USDCAD,20260505,170000,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,170100,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,170200,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,170300,1.3619,1.3619,1.3616,1.3616
USDCAD,20260505,170400,1.3615,1.3615,1.3612,1.3612
USDCAD,20260505,170500,1.3612,1.3612,1.3610,1.3610
USDCAD,20260505,170600,1.3611,1.3611,1.3610,1.3610
USDCAD,20260505,170700,1.3610,1.3611,1.3610,1.3611
USDCAD,20260505,170800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260505,170900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260505,171000,1.3612,1.3612,1.3611,1.3612
USDCAD,20260505,171100,1.3612,1.3612,1.3611,1.3611
USDCAD,20260505,171200,1.3611,1.3612,1.3611,1.3612
USDCAD,20260505,171300,1.3612,1.3612,1.3612,1.3612
USDCAD,20260505,171400,1.3612,1.3612,1.3612,1.3612
USDCAD,20260505,171500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260505,171600,1.3612,1.3612,1.3611,1.3612
USDCAD,20260505,171700,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,171800,1.3613,1.3613,1.3612,1.3612
USDCAD,20260505,171900,1.3613,1.3614,1.3613,1.3614
USDCAD,20260505,172000,1.3614,1.3615,1.3614,1.3614
USDCAD,20260505,172100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,172200,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,172300,1.3613,1.3614,1.3613,1.3613
USDCAD,20260505,172400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,172500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,172600,1.3614,1.3615,1.3614,1.3615
USDCAD,20260505,172700,1.3615,1.3615,1.3614,1.3614
USDCAD,20260505,172800,1.3615,1.3615,1.3614,1.3614
USDCAD,20260505,172900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,173000,1.3614,1.3614,1.3613,1.3613
USDCAD,20260505,173100,1.3613,1.3614,1.3613,1.3614
USDCAD,20260505,173200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,173300,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,173400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,173500,1.3614,1.3614,1.3613,1.3614
USDCAD,20260505,173600,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,173700,1.3614,1.3614,1.3613,1.3613
USDCAD,20260505,173800,1.3613,1.3613,1.3612,1.3612
USDCAD,20260505,173900,1.3611,1.3611,1.3609,1.3609
USDCAD,20260505,174000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,174100,1.3610,1.3610,1.3609,1.3610
USDCAD,20260505,174200,1.3609,1.3609,1.3609,1.3609
USDCAD,20260505,174300,1.3609,1.3609,1.3608,1.3608
USDCAD,20260505,174400,1.3607,1.3608,1.3607,1.3608
USDCAD,20260505,174500,1.3608,1.3608,1.3607,1.3607
USDCAD,20260505,174600,1.3606,1.3606,1.3606,1.3606
USDCAD,20260505,174700,1.3606,1.3607,1.3605,1.3605
USDCAD,20260505,174800,1.3606,1.3607,1.3606,1.3607
USDCAD,20260505,174900,1.3607,1.3607,1.3606,1.3607
USDCAD,20260505,175000,1.3607,1.3607,1.3607,1.3607
USDCAD,20260505,175100,1.3607,1.3607,1.3607,1.3607
USDCAD,20260505,175200,1.3607,1.3607,1.3606,1.3606
USDCAD,20260505,175300,1.3606,1.3606,1.3606,1.3606
USDCAD,20260505,175400,1.3607,1.3607,1.3607,1.3607
USDCAD,20260505,175500,1.3608,1.3608,1.3607,1.3607
USDCAD,20260505,175600,1.3608,1.3608,1.3608,1.3608
USDCAD,20260505,175700,1.3608,1.3608,1.3607,1.3607
USDCAD,20260505,175800,1.3607,1.3607,1.3606,1.3606
USDCAD,20260505,175900,1.3606,1.3606,1.3606,1.3606
USDCAD,20260505,180000,1.3606,1.3608,1.3606,1.3608
USDCAD,20260505,180100,1.3608,1.3608,1.3607,1.3608
USDCAD,20260505,180200,1.3608,1.3608,1.3607,1.3607
USDCAD,20260505,180300,1.3606,1.3606,1.3605,1.3605
USDCAD,20260505,180400,1.3605,1.3607,1.3605,1.3607
USDCAD,20260505,180500,1.3608,1.3608,1.3607,1.3607
USDCAD,20260505,180600,1.3607,1.3608,1.3607,1.3608
USDCAD,20260505,180700,1.3608,1.3608,1.3607,1.3607
USDCAD,20260505,180800,1.3607,1.3608,1.3607,1.3608
USDCAD,20260505,180900,1.3608,1.3610,1.3608,1.3610
USDCAD,20260505,181000,1.3610,1.3611,1.3610,1.3611
USDCAD,20260505,181100,1.3611,1.3612,1.3611,1.3612
USDCAD,20260505,181200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260505,181300,1.3612,1.3613,1.3612,1.3613
USDCAD,20260505,181400,1.3613,1.3613,1.3612,1.3612
USDCAD,20260505,181500,1.3612,1.3613,1.3612,1.3613
USDCAD,20260505,181600,1.3613,1.3613,1.3613,1.3613
USDCAD,20260505,181700,1.3614,1.3615,1.3614,1.3615
USDCAD,20260505,181800,1.3616,1.3616,1.3615,1.3615
USDCAD,20260505,181900,1.3615,1.3616,1.3615,1.3616
USDCAD,20260505,182000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,182100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,182200,1.3615,1.3616,1.3615,1.3616
USDCAD,20260505,182300,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,182400,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,182500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,182600,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,182700,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,182800,1.3617,1.3617,1.3616,1.3616
USDCAD,20260505,182900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,183000,1.3617,1.3617,1.3616,1.3616
USDCAD,20260505,183100,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,183200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,183300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,183400,1.3618,1.3620,1.3618,1.3620
USDCAD,20260505,183500,1.3619,1.3620,1.3619,1.3619
USDCAD,20260505,183600,1.3619,1.3619,1.3618,1.3618
USDCAD,20260505,183700,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,183800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,183900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,184000,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,184100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,184200,1.3617,1.3618,1.3617,1.3617
USDCAD,20260505,184300,1.3617,1.3617,1.3616,1.3616
USDCAD,20260505,184400,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,184500,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,184600,1.3615,1.3616,1.3615,1.3616
USDCAD,20260505,184700,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,184800,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,184900,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,185000,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,185100,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,185200,1.3617,1.3617,1.3616,1.3617
USDCAD,20260505,185300,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,185400,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,185500,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,185600,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,185700,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,185800,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,185900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,190000,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,190100,1.3618,1.3619,1.3618,1.3619
USDCAD,20260505,190200,1.3618,1.3619,1.3618,1.3619
USDCAD,20260505,190300,1.3618,1.3619,1.3618,1.3619
USDCAD,20260505,190400,1.3620,1.3620,1.3618,1.3618
USDCAD,20260505,190500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,190600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,190700,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,190800,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,190900,1.3619,1.3620,1.3619,1.3620
USDCAD,20260505,191000,1.3621,1.3622,1.3621,1.3622
USDCAD,20260505,191100,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,191200,1.3623,1.3623,1.3622,1.3622
USDCAD,20260505,191300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,191400,1.3622,1.3623,1.3622,1.3623
USDCAD,20260505,191500,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,191600,1.3624,1.3624,1.3624,1.3624
USDCAD,20260505,191700,1.3624,1.3624,1.3623,1.3623
USDCAD,20260505,191800,1.3623,1.3623,1.3623,1.3623
USDCAD,20260505,191900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,192000,1.3622,1.3622,1.3621,1.3621
USDCAD,20260505,192100,1.3622,1.3623,1.3622,1.3622
USDCAD,20260505,192200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,192300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,192400,1.3623,1.3623,1.3622,1.3622
USDCAD,20260505,192500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,192600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,192700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,192800,1.3622,1.3622,1.3621,1.3621
USDCAD,20260505,192900,1.3621,1.3622,1.3621,1.3621
USDCAD,20260505,193000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,193100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,193200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,193300,1.3620,1.3620,1.3619,1.3619
USDCAD,20260505,193400,1.3619,1.3619,1.3618,1.3618
USDCAD,20260505,193500,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,193600,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,193700,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,193800,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,193900,1.3618,1.3619,1.3618,1.3619
USDCAD,20260505,194000,1.3619,1.3619,1.3618,1.3618
USDCAD,20260505,194100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,194200,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,194300,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,194400,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,194500,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,194600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,194700,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,194800,1.3619,1.3619,1.3618,1.3618
USDCAD,20260505,194900,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,195000,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,195100,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,195200,1.3617,1.3617,1.3616,1.3616
USDCAD,20260505,195300,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,195400,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,195500,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,195600,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,195700,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,195800,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,195900,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,200000,1.3619,1.3619,1.3617,1.3617
USDCAD,20260505,200100,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,200200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,200300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,200400,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,200500,1.3617,1.3617,1.3616,1.3616
USDCAD,20260505,200600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,200700,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,200800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,200900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,201000,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,201100,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,201200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,201300,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,201400,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,201500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,201600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,201700,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,201800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,201900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,202000,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,202100,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,202200,1.3617,1.3617,1.3616,1.3616
USDCAD,20260505,202300,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,202400,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,202500,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,202600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,202700,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,202800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,202900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,203000,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,203100,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,203200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,203300,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,203400,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,203500,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,203600,1.3617,1.3618,1.3617,1.3617
USDCAD,20260505,203700,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,203800,1.3617,1.3617,1.3616,1.3616
USDCAD,20260505,203900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,204000,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,204100,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,204200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,204300,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,204400,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,204500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,204600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,204700,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,204800,1.3617,1.3617,1.3616,1.3616
USDCAD,20260505,204900,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,205000,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,205100,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,205200,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,205300,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,205400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,205500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,205600,1.3615,1.3615,1.3614,1.3615
USDCAD,20260505,205700,1.3615,1.3616,1.3615,1.3616
USDCAD,20260505,205800,1.3616,1.3616,1.3615,1.3615
USDCAD,20260505,205900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,210000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,210100,1.3615,1.3616,1.3615,1.3616
USDCAD,20260505,210200,1.3616,1.3616,1.3615,1.3616
USDCAD,20260505,210300,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,210400,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,210500,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,210600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,210700,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,210800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,210900,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,211000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,211100,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,211200,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,211300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,211400,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,211500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,211600,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,211700,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,211800,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,211900,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,212000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,212100,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,212200,1.3617,1.3617,1.3616,1.3616
USDCAD,20260505,212300,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,212400,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,212500,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,212600,1.3615,1.3616,1.3615,1.3616
USDCAD,20260505,212700,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,212800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,212900,1.3618,1.3618,1.3617,1.3618
USDCAD,20260505,213000,1.3618,1.3618,1.3617,1.3618
USDCAD,20260505,213100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,213200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,213300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,213400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,213500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,213600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,213700,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,213800,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,213900,1.3619,1.3620,1.3619,1.3620
USDCAD,20260505,214000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,214100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,214200,1.3620,1.3621,1.3620,1.3621
USDCAD,20260505,214300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,214400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,214500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,214600,1.3621,1.3621,1.3620,1.3620
USDCAD,20260505,214700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,214800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,214900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,215000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,215100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,215200,1.3622,1.3623,1.3622,1.3623
USDCAD,20260505,215300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,215400,1.3622,1.3622,1.3621,1.3621
USDCAD,20260505,215500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,215600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,215700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,215800,1.3622,1.3622,1.3621,1.3621
USDCAD,20260505,215900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,220000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,220100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260505,220200,1.3622,1.3623,1.3622,1.3622
USDCAD,20260505,220300,1.3622,1.3622,1.3621,1.3621
USDCAD,20260505,220400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,220500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,220600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,220700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,220800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,220900,1.3621,1.3621,1.3620,1.3620
USDCAD,20260505,221000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,221100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,221200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,221300,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,221400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,221500,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,221600,1.3620,1.3620,1.3619,1.3619
USDCAD,20260505,221700,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,221800,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,221900,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,222000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,222100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,222200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,222300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,222400,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,222500,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,222600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,222700,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,222800,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,222900,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,223000,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,223100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,223200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,223300,1.3618,1.3619,1.3618,1.3619
USDCAD,20260505,223400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,223500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,223600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,223700,1.3619,1.3620,1.3619,1.3620
USDCAD,20260505,223800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,223900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,224000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,224100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,224200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,224300,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,224400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,224500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,224600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260505,224700,1.3621,1.3622,1.3621,1.3621
USDCAD,20260505,224800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,224900,1.3620,1.3620,1.3618,1.3618
USDCAD,20260505,225000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,225100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,225200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,225300,1.3618,1.3618,1.3616,1.3616
USDCAD,20260505,225400,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,225500,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,225600,1.3616,1.3617,1.3616,1.3617
USDCAD,20260505,225700,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,225800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260505,225900,1.3617,1.3619,1.3617,1.3619
USDCAD,20260505,230000,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,230100,1.3617,1.3617,1.3614,1.3614
USDCAD,20260505,230200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,230300,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,230400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,230500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,230600,1.3612,1.3613,1.3612,1.3612
USDCAD,20260505,230700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,230800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,230900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,231000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,231100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,231200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,231300,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,231400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,231500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260505,231600,1.3614,1.3618,1.3614,1.3618
USDCAD,20260505,231700,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,231800,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,231900,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,232000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,232100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,232200,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,232300,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,232400,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,232500,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,232600,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,232700,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,232800,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,232900,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,233000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,233100,1.3617,1.3617,1.3616,1.3616
USDCAD,20260505,233200,1.3616,1.3616,1.3616,1.3616
USDCAD,20260505,233300,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,233400,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,233500,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,233600,1.3618,1.3618,1.3617,1.3617
USDCAD,20260505,233700,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,233800,1.3618,1.3618,1.3618,1.3618
USDCAD,20260505,233900,1.3618,1.3619,1.3618,1.3619
USDCAD,20260505,234000,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,234100,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,234200,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,234300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,234400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,234500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260505,234600,1.3619,1.3620,1.3619,1.3620
USDCAD,20260505,234700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260505,234800,1.3620,1.3620,1.3619,1.3619
USDCAD,20260505,234900,1.3619,1.3619,1.3617,1.3617
USDCAD,20260505,235000,1.3617,1.3617,1.3615,1.3616
USDCAD,20260505,235100,1.3617,1.3617,1.3614,1.3614
USDCAD,20260505,235200,1.3615,1.3615,1.3615,1.3615
USDCAD,20260505,235300,1.3618,1.3618,1.3613,1.3615
USDCAD,20260505,235400,1.3614,1.3616,1.3614,1.3616
USDCAD,20260505,235500,1.3617,1.3618,1.3616,1.3617
USDCAD,20260505,235600,1.3616,1.3619,1.3615,1.3618
USDCAD,20260505,235700,1.3616,1.3619,1.3616,1.3618
USDCAD,20260505,235800,1.3617,1.3618,1.3617,1.3618
USDCAD,20260505,235900,1.3616,1.3618,1.3616,1.3618
USDCAD,20260506,000000,1.3616,1.3616,1.3616,1.3616
EURCAD,20260505,000100,1.5921,1.5922,1.5921,1.5922
EURCAD,20260505,000200,1.5922,1.5923,1.5922,1.5923
EURCAD,20260505,000300,1.5922,1.5923,1.5922,1.5923
EURCAD,20260505,000400,1.5922,1.5922,1.5921,1.5921
EURCAD,20260505,000500,1.5922,1.5922,1.5922,1.5922
EURCAD,20260505,000600,1.5922,1.5923,1.5922,1.5923
EURCAD,20260505,000700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,000800,1.5923,1.5923,1.5922,1.5923
EURCAD,20260505,000900,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,001000,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,001100,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,001200,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,001300,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,001400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,001500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,001600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,001700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,001800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,001900,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,002000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,002100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,002200,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,002300,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,002400,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,002500,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,002600,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,002700,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,002800,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,002900,1.5925,1.5925,1.5924,1.5924
EURCAD,20260505,003000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,003100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,003200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,003300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,003400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,003500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,003600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,003700,1.5924,1.5925,1.5924,1.5925
EURCAD,20260505,003800,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,003900,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,004000,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,004100,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,004200,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,004300,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,004400,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,004500,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,004600,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,004700,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,004800,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,004900,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,005000,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,005100,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,005200,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,005300,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,005400,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,005500,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,005600,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,005700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,005800,1.5923,1.5924,1.5923,1.5924
EURCAD,20260505,005900,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,010000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,010100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,010200,1.5923,1.5923,1.5922,1.5922
EURCAD,20260505,010300,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,010400,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,010500,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,010600,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,010700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,010800,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,010900,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,011000,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,011100,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,011200,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,011300,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,011400,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,011500,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,011600,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,011700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,011800,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,011900,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,012000,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,012100,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,012200,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,012300,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,012400,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,012500,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,012600,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,012700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,012800,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,012900,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,013000,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,013100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,013200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,013300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,013400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,013500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,013600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,013700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,013800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,013900,1.5925,1.5925,1.5924,1.5924
EURCAD,20260505,014000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,014100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,014200,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,014300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,014400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,014500,1.5924,1.5924,1.5923,1.5923
EURCAD,20260505,014600,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,014700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,014800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,014900,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,015000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,015100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,015200,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,015300,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,015400,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,015500,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,015600,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,015700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,015800,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,015900,1.5923,1.5923,1.5921,1.5921
EURCAD,20260505,020000,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,020100,1.5922,1.5923,1.5922,1.5923
EURCAD,20260505,020200,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,020300,1.5923,1.5923,1.5921,1.5921
EURCAD,20260505,020400,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,020500,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,020600,1.5922,1.5922,1.5921,1.5921
EURCAD,20260505,020700,1.5922,1.5922,1.5922,1.5922
EURCAD,20260505,020800,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,020900,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,021000,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,021100,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,021200,1.5922,1.5922,1.5922,1.5922
EURCAD,20260505,021300,1.5922,1.5923,1.5922,1.5923
EURCAD,20260505,021400,1.5922,1.5922,1.5921,1.5922
EURCAD,20260505,021500,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,021600,1.5923,1.5923,1.5921,1.5921
EURCAD,20260505,021700,1.5922,1.5922,1.5922,1.5922
EURCAD,20260505,021800,1.5922,1.5922,1.5922,1.5922
EURCAD,20260505,021900,1.5922,1.5922,1.5922,1.5922
EURCAD,20260505,022000,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,022100,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,022200,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,022300,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,022400,1.5921,1.5921,1.5920,1.5920
EURCAD,20260505,022500,1.5919,1.5919,1.5918,1.5918
EURCAD,20260505,022600,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,022700,1.5919,1.5919,1.5918,1.5918
EURCAD,20260505,022800,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,022900,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,023000,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,023100,1.5919,1.5920,1.5919,1.5920
EURCAD,20260505,023200,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,023300,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,023400,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,023500,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,023600,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,023700,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,023800,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,023900,1.5920,1.5920,1.5920,1.5920
EURCAD,20260505,024000,1.5920,1.5920,1.5920,1.5920
EURCAD,20260505,024100,1.5920,1.5920,1.5920,1.5920
EURCAD,20260505,024200,1.5920,1.5921,1.5920,1.5921
EURCAD,20260505,024300,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,024400,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,024500,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,024600,1.5922,1.5922,1.5921,1.5921
EURCAD,20260505,024700,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,024800,1.5922,1.5922,1.5921,1.5921
EURCAD,20260505,024900,1.5922,1.5922,1.5922,1.5922
EURCAD,20260505,025000,1.5922,1.5922,1.5921,1.5921
EURCAD,20260505,025100,1.5922,1.5922,1.5922,1.5922
EURCAD,20260505,025200,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,025300,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,025400,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,025500,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,025600,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,025700,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,025800,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,025900,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,030000,1.5921,1.5921,1.5920,1.5921
EURCAD,20260505,030100,1.5920,1.5920,1.5919,1.5920
EURCAD,20260505,030200,1.5919,1.5920,1.5919,1.5920
EURCAD,20260505,030300,1.5919,1.5919,1.5918,1.5919
EURCAD,20260505,030400,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,030500,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,030600,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,030700,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,030800,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,030900,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,031000,1.5918,1.5918,1.5917,1.5917
EURCAD,20260505,031100,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,031200,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,031300,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,031400,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,031500,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,031600,1.5916,1.5917,1.5916,1.5917
EURCAD,20260505,031700,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,031800,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,031900,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,032000,1.5917,1.5917,1.5916,1.5916
EURCAD,20260505,032100,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,032200,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,032300,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,032400,1.5914,1.5914,1.5913,1.5914
EURCAD,20260505,032500,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,032600,1.5915,1.5915,1.5914,1.5914
EURCAD,20260505,032700,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,032800,1.5915,1.5915,1.5914,1.5914
EURCAD,20260505,032900,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,033000,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,033100,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,033200,1.5915,1.5915,1.5914,1.5915
EURCAD,20260505,033300,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,033400,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,033500,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,033600,1.5917,1.5917,1.5915,1.5915
EURCAD,20260505,033700,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,033800,1.5916,1.5918,1.5916,1.5916
EURCAD,20260505,033900,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,034000,1.5917,1.5917,1.5916,1.5916
EURCAD,20260505,034100,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,034200,1.5915,1.5917,1.5915,1.5917
EURCAD,20260505,034300,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,034400,1.5916,1.5916,1.5915,1.5916
EURCAD,20260505,034500,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,034600,1.5917,1.5917,1.5916,1.5916
EURCAD,20260505,034700,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,034800,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,034900,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,035000,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,035100,1.5917,1.5917,1.5916,1.5916
EURCAD,20260505,035200,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,035300,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,035400,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,035500,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,035600,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,035700,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,035800,1.5916,1.5916,1.5915,1.5915
EURCAD,20260505,035900,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,040000,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,040100,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,040200,1.5916,1.5917,1.5916,1.5917
EURCAD,20260505,040300,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,040400,1.5917,1.5917,1.5916,1.5917
EURCAD,20260505,040500,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,040600,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,040700,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,040800,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,040900,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,041000,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,041100,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,041200,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,041300,1.5916,1.5916,1.5915,1.5915
EURCAD,20260505,041400,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,041500,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,041600,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,041700,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,041800,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,041900,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,042000,1.5916,1.5916,1.5915,1.5915
EURCAD,20260505,042100,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,042200,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,042300,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,042400,1.5916,1.5917,1.5916,1.5916
EURCAD,20260505,042500,1.5916,1.5917,1.5916,1.5917
EURCAD,20260505,042600,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,042700,1.5918,1.5918,1.5917,1.5917
EURCAD,20260505,042800,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,042900,1.5919,1.5919,1.5918,1.5919
EURCAD,20260505,043000,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,043100,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,043200,1.5920,1.5920,1.5919,1.5919
EURCAD,20260505,043300,1.5920,1.5920,1.5920,1.5920
EURCAD,20260505,043400,1.5920,1.5920,1.5920,1.5920
EURCAD,20260505,043500,1.5920,1.5920,1.5919,1.5919
EURCAD,20260505,043600,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,043700,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,043800,1.5919,1.5919,1.5918,1.5918
EURCAD,20260505,043900,1.5918,1.5919,1.5918,1.5919
EURCAD,20260505,044000,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,044100,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,044200,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,044300,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,044400,1.5918,1.5919,1.5918,1.5919
EURCAD,20260505,044500,1.5920,1.5920,1.5920,1.5920
EURCAD,20260505,044600,1.5920,1.5920,1.5919,1.5919
EURCAD,20260505,044700,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,044800,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,044900,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,045000,1.5920,1.5920,1.5919,1.5919
EURCAD,20260505,045100,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,045200,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,045300,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,045400,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,045500,1.5918,1.5918,1.5917,1.5917
EURCAD,20260505,045600,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,045700,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,045800,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,045900,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,050000,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,050100,1.5918,1.5918,1.5917,1.5917
EURCAD,20260505,050200,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,050300,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,050400,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,050500,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,050600,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,050700,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,050800,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,050900,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,051000,1.5916,1.5916,1.5915,1.5915
EURCAD,20260505,051100,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,051200,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,051300,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,051400,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,051500,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,051600,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,051700,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,051800,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,051900,1.5917,1.5918,1.5917,1.5918
EURCAD,20260505,052000,1.5917,1.5917,1.5916,1.5916
EURCAD,20260505,052100,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,052200,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,052300,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,052400,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,052500,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,052600,1.5916,1.5916,1.5915,1.5915
EURCAD,20260505,052700,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,052800,1.5916,1.5917,1.5916,1.5917
EURCAD,20260505,052900,1.5917,1.5917,1.5916,1.5916
EURCAD,20260505,053000,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,053100,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,053200,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,053300,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,053400,1.5916,1.5917,1.5916,1.5917
EURCAD,20260505,053500,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,053600,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,053700,1.5916,1.5917,1.5916,1.5917
EURCAD,20260505,053800,1.5917,1.5917,1.5916,1.5916
EURCAD,20260505,053900,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,054000,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,054100,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,054200,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,054300,1.5916,1.5917,1.5916,1.5917
EURCAD,20260505,054400,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,054500,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,054600,1.5916,1.5917,1.5916,1.5917
EURCAD,20260505,054700,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,054800,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,054900,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,055000,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,055100,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,055200,1.5916,1.5917,1.5916,1.5917
EURCAD,20260505,055300,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,055400,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,055500,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,055600,1.5916,1.5916,1.5915,1.5915
EURCAD,20260505,055700,1.5914,1.5915,1.5914,1.5915
EURCAD,20260505,055800,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,055900,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,060000,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,060100,1.5915,1.5915,1.5914,1.5914
EURCAD,20260505,060200,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,060300,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,060400,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,060500,1.5914,1.5915,1.5914,1.5915
EURCAD,20260505,060600,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,060700,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,060800,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,060900,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,061000,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,061100,1.5916,1.5916,1.5915,1.5915
EURCAD,20260505,061200,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,061300,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,061400,1.5915,1.5916,1.5915,1.5916
EURCAD,20260505,061500,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,061600,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,061700,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,061800,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,061900,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,062000,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,062100,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,062200,1.5917,1.5918,1.5917,1.5918
EURCAD,20260505,062300,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,062400,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,062500,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,062600,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,062700,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,062800,1.5917,1.5918,1.5917,1.5918
EURCAD,20260505,062900,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,063000,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,063100,1.5916,1.5917,1.5916,1.5916
EURCAD,20260505,063200,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,063300,1.5916,1.5917,1.5916,1.5916
EURCAD,20260505,063400,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,063500,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,063600,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,063700,1.5914,1.5915,1.5914,1.5915
EURCAD,20260505,063800,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,063900,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,064000,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,064100,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,064200,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,064300,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,064400,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,064500,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,064600,1.5914,1.5915,1.5914,1.5915
EURCAD,20260505,064700,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,064800,1.5915,1.5915,1.5914,1.5914
EURCAD,20260505,064900,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,065000,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,065100,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,065200,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,065300,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,065400,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,065500,1.5915,1.5915,1.5914,1.5914
EURCAD,20260505,065600,1.5913,1.5913,1.5912,1.5913
EURCAD,20260505,065700,1.5913,1.5913,1.5913,1.5913
EURCAD,20260505,065800,1.5912,1.5912,1.5910,1.5910
EURCAD,20260505,065900,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,070000,1.5911,1.5911,1.5911,1.5911
EURCAD,20260505,070100,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,070200,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,070300,1.5912,1.5913,1.5912,1.5912
EURCAD,20260505,070400,1.5913,1.5913,1.5912,1.5912
EURCAD,20260505,070500,1.5913,1.5914,1.5913,1.5914
EURCAD,20260505,070600,1.5913,1.5913,1.5913,1.5913
EURCAD,20260505,070700,1.5913,1.5913,1.5912,1.5912
EURCAD,20260505,070800,1.5912,1.5913,1.5912,1.5913
EURCAD,20260505,070900,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,071000,1.5914,1.5914,1.5913,1.5913
EURCAD,20260505,071100,1.5913,1.5913,1.5912,1.5912
EURCAD,20260505,071200,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,071300,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,071400,1.5910,1.5912,1.5910,1.5912
EURCAD,20260505,071500,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,071600,1.5911,1.5912,1.5911,1.5911
EURCAD,20260505,071700,1.5911,1.5911,1.5911,1.5911
EURCAD,20260505,071800,1.5911,1.5912,1.5911,1.5912
EURCAD,20260505,071900,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,072000,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,072100,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,072200,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,072300,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,072400,1.5913,1.5913,1.5913,1.5913
EURCAD,20260505,072500,1.5913,1.5914,1.5913,1.5914
EURCAD,20260505,072600,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,072700,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,072800,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,072900,1.5915,1.5915,1.5914,1.5914
EURCAD,20260505,073000,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,073100,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,073200,1.5915,1.5915,1.5914,1.5914
EURCAD,20260505,073300,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,073400,1.5914,1.5916,1.5914,1.5916
EURCAD,20260505,073500,1.5915,1.5916,1.5915,1.5916
EURCAD,20260505,073600,1.5917,1.5917,1.5916,1.5916
EURCAD,20260505,073700,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,073800,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,073900,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,074000,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,074100,1.5917,1.5917,1.5916,1.5916
EURCAD,20260505,074200,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,074300,1.5915,1.5916,1.5915,1.5916
EURCAD,20260505,074400,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,074500,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,074600,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,074700,1.5916,1.5917,1.5916,1.5917
EURCAD,20260505,074800,1.5916,1.5917,1.5916,1.5917
EURCAD,20260505,074900,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,075000,1.5916,1.5916,1.5915,1.5915
EURCAD,20260505,075100,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,075200,1.5915,1.5916,1.5915,1.5916
EURCAD,20260505,075300,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,075400,1.5915,1.5915,1.5914,1.5914
EURCAD,20260505,075500,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,075600,1.5913,1.5913,1.5912,1.5912
EURCAD,20260505,075700,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,075800,1.5913,1.5913,1.5912,1.5913
EURCAD,20260505,075900,1.5913,1.5913,1.5913,1.5913
EURCAD,20260505,080000,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,080100,1.5915,1.5915,1.5914,1.5914
EURCAD,20260505,080200,1.5915,1.5917,1.5915,1.5915
EURCAD,20260505,080300,1.5916,1.5916,1.5915,1.5915
EURCAD,20260505,080400,1.5914,1.5915,1.5914,1.5915
EURCAD,20260505,080500,1.5916,1.5916,1.5915,1.5915
EURCAD,20260505,080600,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,080700,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,080800,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,080900,1.5915,1.5916,1.5915,1.5916
EURCAD,20260505,081000,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,081100,1.5915,1.5916,1.5915,1.5916
EURCAD,20260505,081200,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,081300,1.5915,1.5915,1.5914,1.5915
EURCAD,20260505,081400,1.5914,1.5915,1.5914,1.5915
EURCAD,20260505,081500,1.5915,1.5915,1.5914,1.5914
EURCAD,20260505,081600,1.5915,1.5915,1.5914,1.5914
EURCAD,20260505,081700,1.5913,1.5913,1.5913,1.5913
EURCAD,20260505,081800,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,081900,1.5912,1.5912,1.5911,1.5911
EURCAD,20260505,082000,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,082100,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,082200,1.5910,1.5910,1.5909,1.5910
EURCAD,20260505,082300,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,082400,1.5911,1.5912,1.5910,1.5910
EURCAD,20260505,082500,1.5909,1.5909,1.5909,1.5909
EURCAD,20260505,082600,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,082700,1.5910,1.5910,1.5909,1.5909
EURCAD,20260505,082800,1.5910,1.5911,1.5910,1.5910
EURCAD,20260505,082900,1.5911,1.5912,1.5911,1.5911
EURCAD,20260505,083000,1.5910,1.5914,1.5910,1.5913
EURCAD,20260505,083100,1.5912,1.5914,1.5912,1.5913
EURCAD,20260505,083200,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,083300,1.5914,1.5914,1.5913,1.5914
EURCAD,20260505,083400,1.5914,1.5915,1.5914,1.5915
EURCAD,20260505,083500,1.5916,1.5916,1.5915,1.5915
EURCAD,20260505,083600,1.5915,1.5915,1.5914,1.5914
EURCAD,20260505,083700,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,083800,1.5913,1.5913,1.5911,1.5911
EURCAD,20260505,083900,1.5911,1.5912,1.5911,1.5912
EURCAD,20260505,084000,1.5911,1.5912,1.5911,1.5912
EURCAD,20260505,084100,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,084200,1.5912,1.5913,1.5912,1.5913
EURCAD,20260505,084300,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,084400,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,084500,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,084600,1.5913,1.5913,1.5912,1.5912
EURCAD,20260505,084700,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,084800,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,084900,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,085000,1.5912,1.5912,1.5911,1.5912
EURCAD,20260505,085100,1.5911,1.5911,1.5911,1.5911
EURCAD,20260505,085200,1.5912,1.5913,1.5912,1.5913
EURCAD,20260505,085300,1.5913,1.5913,1.5913,1.5913
EURCAD,20260505,085400,1.5912,1.5912,1.5911,1.5912
EURCAD,20260505,085500,1.5913,1.5913,1.5913,1.5913
EURCAD,20260505,085600,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,085700,1.5912,1.5912,1.5911,1.5911
EURCAD,20260505,085800,1.5910,1.5911,1.5910,1.5910
EURCAD,20260505,085900,1.5910,1.5911,1.5910,1.5911
EURCAD,20260505,090000,1.5912,1.5912,1.5911,1.5912
EURCAD,20260505,090100,1.5911,1.5914,1.5911,1.5914
EURCAD,20260505,090200,1.5915,1.5916,1.5915,1.5916
EURCAD,20260505,090300,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,090400,1.5917,1.5917,1.5915,1.5916
EURCAD,20260505,090500,1.5917,1.5918,1.5917,1.5917
EURCAD,20260505,090600,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,090700,1.5918,1.5918,1.5916,1.5917
EURCAD,20260505,090800,1.5918,1.5918,1.5917,1.5917
EURCAD,20260505,090900,1.5916,1.5917,1.5916,1.5917
EURCAD,20260505,091000,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,091100,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,091200,1.5917,1.5917,1.5916,1.5916
EURCAD,20260505,091300,1.5915,1.5915,1.5914,1.5914
EURCAD,20260505,091400,1.5914,1.5916,1.5914,1.5916
EURCAD,20260505,091500,1.5917,1.5917,1.5916,1.5916
EURCAD,20260505,091600,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,091700,1.5917,1.5917,1.5916,1.5916
EURCAD,20260505,091800,1.5916,1.5916,1.5915,1.5915
EURCAD,20260505,091900,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,092000,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,092100,1.5917,1.5917,1.5916,1.5916
EURCAD,20260505,092200,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,092300,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,092400,1.5917,1.5919,1.5917,1.5919
EURCAD,20260505,092500,1.5918,1.5918,1.5917,1.5917
EURCAD,20260505,092600,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,092700,1.5917,1.5917,1.5916,1.5916
EURCAD,20260505,092800,1.5915,1.5916,1.5915,1.5916
EURCAD,20260505,092900,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,093000,1.5915,1.5915,1.5914,1.5914
EURCAD,20260505,093100,1.5915,1.5915,1.5913,1.5913
EURCAD,20260505,093200,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,093300,1.5914,1.5916,1.5914,1.5916
EURCAD,20260505,093400,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,093500,1.5917,1.5917,1.5916,1.5916
EURCAD,20260505,093600,1.5917,1.5918,1.5917,1.5917
EURCAD,20260505,093700,1.5918,1.5920,1.5916,1.5920
EURCAD,20260505,093800,1.5919,1.5920,1.5917,1.5917
EURCAD,20260505,093900,1.5918,1.5919,1.5918,1.5919
EURCAD,20260505,094000,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,094100,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,094200,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,094300,1.5918,1.5918,1.5917,1.5917
EURCAD,20260505,094400,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,094500,1.5915,1.5915,1.5914,1.5914
EURCAD,20260505,094600,1.5913,1.5914,1.5913,1.5914
EURCAD,20260505,094700,1.5914,1.5915,1.5914,1.5915
EURCAD,20260505,094800,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,094900,1.5914,1.5915,1.5914,1.5915
EURCAD,20260505,095000,1.5916,1.5916,1.5915,1.5915
EURCAD,20260505,095100,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,095200,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,095300,1.5916,1.5917,1.5916,1.5917
EURCAD,20260505,095400,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,095500,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,095600,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,095700,1.5918,1.5918,1.5917,1.5917
EURCAD,20260505,095800,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,095900,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,100000,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,100100,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,100200,1.5917,1.5917,1.5915,1.5915
EURCAD,20260505,100300,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,100400,1.5915,1.5917,1.5915,1.5917
EURCAD,20260505,100500,1.5918,1.5918,1.5917,1.5918
EURCAD,20260505,100600,1.5919,1.5919,1.5918,1.5919
EURCAD,20260505,100700,1.5918,1.5918,1.5917,1.5917
EURCAD,20260505,100800,1.5916,1.5917,1.5916,1.5917
EURCAD,20260505,100900,1.5917,1.5917,1.5916,1.5917
EURCAD,20260505,101000,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,101100,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,101200,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,101300,1.5919,1.5919,1.5917,1.5917
EURCAD,20260505,101400,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,101500,1.5916,1.5917,1.5916,1.5917
EURCAD,20260505,101600,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,101700,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,101800,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,101900,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,102000,1.5916,1.5916,1.5915,1.5915
EURCAD,20260505,102100,1.5914,1.5916,1.5914,1.5916
EURCAD,20260505,102200,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,102300,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,102400,1.5917,1.5918,1.5917,1.5918
EURCAD,20260505,102500,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,102600,1.5919,1.5920,1.5919,1.5920
EURCAD,20260505,102700,1.5919,1.5919,1.5918,1.5918
EURCAD,20260505,102800,1.5917,1.5918,1.5917,1.5917
EURCAD,20260505,102900,1.5918,1.5918,1.5917,1.5917
EURCAD,20260505,103000,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,103100,1.5917,1.5918,1.5917,1.5918
EURCAD,20260505,103200,1.5917,1.5917,1.5916,1.5916
EURCAD,20260505,103300,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,103400,1.5915,1.5915,1.5914,1.5914
EURCAD,20260505,103500,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,103600,1.5913,1.5913,1.5912,1.5912
EURCAD,20260505,103700,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,103800,1.5909,1.5910,1.5909,1.5910
EURCAD,20260505,103900,1.5910,1.5910,1.5909,1.5909
EURCAD,20260505,104000,1.5909,1.5909,1.5909,1.5909
EURCAD,20260505,104100,1.5909,1.5909,1.5908,1.5908
EURCAD,20260505,104200,1.5909,1.5909,1.5908,1.5908
EURCAD,20260505,104300,1.5909,1.5910,1.5908,1.5908
EURCAD,20260505,104400,1.5907,1.5908,1.5907,1.5908
EURCAD,20260505,104500,1.5908,1.5908,1.5908,1.5908
EURCAD,20260505,104600,1.5907,1.5910,1.5907,1.5910
EURCAD,20260505,104700,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,104800,1.5909,1.5909,1.5908,1.5909
EURCAD,20260505,104900,1.5908,1.5908,1.5908,1.5908
EURCAD,20260505,105000,1.5908,1.5910,1.5908,1.5908
EURCAD,20260505,105100,1.5909,1.5910,1.5909,1.5910
EURCAD,20260505,105200,1.5910,1.5911,1.5910,1.5910
EURCAD,20260505,105300,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,105400,1.5911,1.5914,1.5911,1.5914
EURCAD,20260505,105500,1.5914,1.5914,1.5912,1.5912
EURCAD,20260505,105600,1.5911,1.5911,1.5910,1.5910
EURCAD,20260505,105700,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,105800,1.5911,1.5911,1.5910,1.5910
EURCAD,20260505,105900,1.5911,1.5912,1.5911,1.5912
EURCAD,20260505,110000,1.5913,1.5914,1.5913,1.5914
EURCAD,20260505,110100,1.5913,1.5913,1.5909,1.5913
EURCAD,20260505,110200,1.5912,1.5914,1.5912,1.5912
EURCAD,20260505,110300,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,110400,1.5912,1.5912,1.5911,1.5911
EURCAD,20260505,110500,1.5911,1.5911,1.5911,1.5911
EURCAD,20260505,110600,1.5910,1.5911,1.5910,1.5911
EURCAD,20260505,110700,1.5910,1.5910,1.5909,1.5910
EURCAD,20260505,110800,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,110900,1.5911,1.5911,1.5911,1.5911
EURCAD,20260505,111000,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,111100,1.5912,1.5912,1.5911,1.5911
EURCAD,20260505,111200,1.5911,1.5911,1.5911,1.5911
EURCAD,20260505,111300,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,111400,1.5912,1.5912,1.5910,1.5910
EURCAD,20260505,111500,1.5911,1.5911,1.5910,1.5910
EURCAD,20260505,111600,1.5909,1.5909,1.5908,1.5908
EURCAD,20260505,111700,1.5909,1.5909,1.5908,1.5908
EURCAD,20260505,111800,1.5908,1.5908,1.5907,1.5907
EURCAD,20260505,111900,1.5906,1.5906,1.5905,1.5905
EURCAD,20260505,112000,1.5905,1.5907,1.5905,1.5907
EURCAD,20260505,112100,1.5907,1.5907,1.5906,1.5906
EURCAD,20260505,112200,1.5907,1.5908,1.5907,1.5908
EURCAD,20260505,112300,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,112400,1.5908,1.5909,1.5908,1.5909
EURCAD,20260505,112500,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,112600,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,112700,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,112800,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,112900,1.5910,1.5911,1.5910,1.5911
EURCAD,20260505,113000,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,113100,1.5912,1.5914,1.5912,1.5914
EURCAD,20260505,113200,1.5913,1.5914,1.5912,1.5912
EURCAD,20260505,113300,1.5913,1.5914,1.5913,1.5914
EURCAD,20260505,113400,1.5914,1.5914,1.5913,1.5914
EURCAD,20260505,113500,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,113600,1.5916,1.5917,1.5916,1.5916
EURCAD,20260505,113700,1.5915,1.5916,1.5915,1.5915
EURCAD,20260505,113800,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,113900,1.5914,1.5914,1.5914,1.5914
EURCAD,20260505,114000,1.5915,1.5916,1.5915,1.5916
EURCAD,20260505,114100,1.5915,1.5916,1.5915,1.5916
EURCAD,20260505,114200,1.5915,1.5915,1.5915,1.5915
EURCAD,20260505,114300,1.5916,1.5916,1.5915,1.5915
EURCAD,20260505,114400,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,114500,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,114600,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,114700,1.5916,1.5916,1.5916,1.5916
EURCAD,20260505,114800,1.5917,1.5917,1.5917,1.5917
EURCAD,20260505,114900,1.5916,1.5916,1.5914,1.5914
EURCAD,20260505,115000,1.5913,1.5913,1.5912,1.5912
EURCAD,20260505,115100,1.5912,1.5912,1.5910,1.5911
EURCAD,20260505,115200,1.5910,1.5911,1.5910,1.5911
EURCAD,20260505,115300,1.5910,1.5910,1.5909,1.5910
EURCAD,20260505,115400,1.5910,1.5912,1.5910,1.5912
EURCAD,20260505,115500,1.5912,1.5913,1.5912,1.5913
EURCAD,20260505,115600,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,115700,1.5911,1.5911,1.5909,1.5910
EURCAD,20260505,115800,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,115900,1.5909,1.5909,1.5909,1.5909
EURCAD,20260505,120000,1.5909,1.5909,1.5909,1.5909
EURCAD,20260505,120100,1.5908,1.5908,1.5908,1.5908
EURCAD,20260505,120200,1.5908,1.5908,1.5908,1.5908
EURCAD,20260505,120300,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,120400,1.5907,1.5908,1.5907,1.5908
EURCAD,20260505,120500,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,120600,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,120700,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,120800,1.5908,1.5908,1.5906,1.5906
EURCAD,20260505,120900,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,121000,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,121100,1.5906,1.5906,1.5906,1.5906
EURCAD,20260505,121200,1.5906,1.5906,1.5906,1.5906
EURCAD,20260505,121300,1.5906,1.5907,1.5906,1.5906
EURCAD,20260505,121400,1.5905,1.5905,1.5905,1.5905
EURCAD,20260505,121500,1.5905,1.5906,1.5905,1.5906
EURCAD,20260505,121600,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,121700,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,121800,1.5907,1.5908,1.5907,1.5908
EURCAD,20260505,121900,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,122000,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,122100,1.5907,1.5908,1.5907,1.5908
EURCAD,20260505,122200,1.5909,1.5909,1.5909,1.5909
EURCAD,20260505,122300,1.5908,1.5909,1.5908,1.5908
EURCAD,20260505,122400,1.5908,1.5908,1.5908,1.5908
EURCAD,20260505,122500,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,122600,1.5907,1.5908,1.5907,1.5908
EURCAD,20260505,122700,1.5908,1.5908,1.5908,1.5908
EURCAD,20260505,122800,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,122900,1.5907,1.5908,1.5907,1.5907
EURCAD,20260505,123000,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,123100,1.5908,1.5908,1.5908,1.5908
EURCAD,20260505,123200,1.5908,1.5908,1.5908,1.5908
EURCAD,20260505,123300,1.5908,1.5908,1.5908,1.5908
EURCAD,20260505,123400,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,123500,1.5908,1.5911,1.5908,1.5910
EURCAD,20260505,123600,1.5909,1.5909,1.5908,1.5908
EURCAD,20260505,123700,1.5908,1.5908,1.5907,1.5907
EURCAD,20260505,123800,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,123900,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,124000,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,124100,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,124200,1.5908,1.5908,1.5907,1.5907
EURCAD,20260505,124300,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,124400,1.5906,1.5906,1.5905,1.5905
EURCAD,20260505,124500,1.5904,1.5905,1.5904,1.5905
EURCAD,20260505,124600,1.5906,1.5906,1.5905,1.5905
EURCAD,20260505,124700,1.5905,1.5905,1.5905,1.5905
EURCAD,20260505,124800,1.5905,1.5905,1.5905,1.5905
EURCAD,20260505,124900,1.5906,1.5906,1.5905,1.5905
EURCAD,20260505,125000,1.5906,1.5906,1.5906,1.5906
EURCAD,20260505,125100,1.5906,1.5907,1.5906,1.5907
EURCAD,20260505,125200,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,125300,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,125400,1.5906,1.5907,1.5906,1.5907
EURCAD,20260505,125500,1.5906,1.5906,1.5906,1.5906
EURCAD,20260505,125600,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,125700,1.5908,1.5909,1.5908,1.5909
EURCAD,20260505,125800,1.5908,1.5909,1.5908,1.5908
EURCAD,20260505,125900,1.5908,1.5908,1.5908,1.5908
EURCAD,20260505,130000,1.5909,1.5909,1.5909,1.5909
EURCAD,20260505,130100,1.5910,1.5910,1.5906,1.5906
EURCAD,20260505,130200,1.5907,1.5907,1.5904,1.5904
EURCAD,20260505,130300,1.5905,1.5906,1.5905,1.5906
EURCAD,20260505,130400,1.5907,1.5907,1.5906,1.5906
EURCAD,20260505,130500,1.5907,1.5908,1.5907,1.5908
EURCAD,20260505,130600,1.5908,1.5908,1.5907,1.5907
EURCAD,20260505,130700,1.5908,1.5909,1.5908,1.5909
EURCAD,20260505,130800,1.5908,1.5910,1.5908,1.5910
EURCAD,20260505,130900,1.5911,1.5911,1.5911,1.5911
EURCAD,20260505,131000,1.5911,1.5911,1.5910,1.5910
EURCAD,20260505,131100,1.5911,1.5911,1.5910,1.5910
EURCAD,20260505,131200,1.5910,1.5911,1.5910,1.5911
EURCAD,20260505,131300,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,131400,1.5911,1.5911,1.5910,1.5910
EURCAD,20260505,131500,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,131600,1.5909,1.5909,1.5906,1.5906
EURCAD,20260505,131700,1.5905,1.5905,1.5904,1.5905
EURCAD,20260505,131800,1.5904,1.5905,1.5904,1.5905
EURCAD,20260505,131900,1.5906,1.5906,1.5906,1.5906
EURCAD,20260505,132000,1.5906,1.5906,1.5906,1.5906
EURCAD,20260505,132100,1.5906,1.5907,1.5906,1.5907
EURCAD,20260505,132200,1.5907,1.5908,1.5907,1.5908
EURCAD,20260505,132300,1.5909,1.5909,1.5909,1.5909
EURCAD,20260505,132400,1.5909,1.5910,1.5909,1.5910
EURCAD,20260505,132500,1.5909,1.5911,1.5908,1.5910
EURCAD,20260505,132600,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,132700,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,132800,1.5909,1.5910,1.5909,1.5910
EURCAD,20260505,132900,1.5910,1.5912,1.5910,1.5911
EURCAD,20260505,133000,1.5910,1.5910,1.5909,1.5909
EURCAD,20260505,133100,1.5908,1.5910,1.5908,1.5910
EURCAD,20260505,133200,1.5911,1.5912,1.5911,1.5911
EURCAD,20260505,133300,1.5910,1.5911,1.5909,1.5910
EURCAD,20260505,133400,1.5911,1.5911,1.5911,1.5911
EURCAD,20260505,133500,1.5911,1.5911,1.5911,1.5911
EURCAD,20260505,133600,1.5910,1.5912,1.5910,1.5912
EURCAD,20260505,133700,1.5913,1.5913,1.5912,1.5913
EURCAD,20260505,133800,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,133900,1.5912,1.5912,1.5912,1.5912
EURCAD,20260505,134000,1.5911,1.5912,1.5910,1.5910
EURCAD,20260505,134100,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,134200,1.5911,1.5911,1.5911,1.5911
EURCAD,20260505,134300,1.5911,1.5912,1.5910,1.5912
EURCAD,20260505,134400,1.5911,1.5911,1.5911,1.5911
EURCAD,20260505,134500,1.5911,1.5911,1.5911,1.5911
EURCAD,20260505,134600,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,134700,1.5909,1.5910,1.5909,1.5910
EURCAD,20260505,134800,1.5910,1.5910,1.5908,1.5909
EURCAD,20260505,134900,1.5908,1.5910,1.5908,1.5910
EURCAD,20260505,135000,1.5909,1.5909,1.5909,1.5909
EURCAD,20260505,135100,1.5908,1.5909,1.5907,1.5907
EURCAD,20260505,135200,1.5906,1.5907,1.5906,1.5907
EURCAD,20260505,135300,1.5907,1.5908,1.5907,1.5908
EURCAD,20260505,135400,1.5908,1.5908,1.5908,1.5908
EURCAD,20260505,135500,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,135600,1.5907,1.5908,1.5907,1.5907
EURCAD,20260505,135700,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,135800,1.5907,1.5907,1.5906,1.5906
EURCAD,20260505,135900,1.5906,1.5907,1.5906,1.5907
EURCAD,20260505,140000,1.5908,1.5908,1.5908,1.5908
EURCAD,20260505,140100,1.5909,1.5910,1.5909,1.5909
EURCAD,20260505,140200,1.5910,1.5910,1.5910,1.5910
EURCAD,20260505,140300,1.5909,1.5909,1.5907,1.5908
EURCAD,20260505,140400,1.5909,1.5909,1.5908,1.5909
EURCAD,20260505,140500,1.5909,1.5909,1.5908,1.5909
EURCAD,20260505,140600,1.5908,1.5908,1.5907,1.5907
EURCAD,20260505,140700,1.5908,1.5908,1.5907,1.5907
EURCAD,20260505,140800,1.5908,1.5908,1.5906,1.5906
EURCAD,20260505,140900,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,141000,1.5907,1.5907,1.5907,1.5907
EURCAD,20260505,141100,1.5908,1.5908,1.5906,1.5906
EURCAD,20260505,141200,1.5907,1.5909,1.5907,1.5908
EURCAD,20260505,141300,1.5907,1.5909,1.5907,1.5909
EURCAD,20260505,141400,1.5910,1.5913,1.5910,1.5912
EURCAD,20260505,141500,1.5913,1.5916,1.5913,1.5916
EURCAD,20260505,141600,1.5917,1.5919,1.5917,1.5919
EURCAD,20260505,141700,1.5918,1.5919,1.5918,1.5919
EURCAD,20260505,141800,1.5918,1.5918,1.5917,1.5917
EURCAD,20260505,141900,1.5917,1.5918,1.5917,1.5918
EURCAD,20260505,142000,1.5919,1.5920,1.5919,1.5920
EURCAD,20260505,142100,1.5919,1.5919,1.5918,1.5919
EURCAD,20260505,142200,1.5918,1.5918,1.5917,1.5917
EURCAD,20260505,142300,1.5918,1.5919,1.5918,1.5919
EURCAD,20260505,142400,1.5920,1.5921,1.5920,1.5921
EURCAD,20260505,142500,1.5920,1.5920,1.5919,1.5919
EURCAD,20260505,142600,1.5919,1.5920,1.5919,1.5919
EURCAD,20260505,142700,1.5920,1.5920,1.5920,1.5920
EURCAD,20260505,142800,1.5921,1.5923,1.5921,1.5923
EURCAD,20260505,142900,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,143000,1.5923,1.5923,1.5922,1.5922
EURCAD,20260505,143100,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,143200,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,143300,1.5922,1.5922,1.5921,1.5921
EURCAD,20260505,143400,1.5923,1.5924,1.5923,1.5924
EURCAD,20260505,143500,1.5923,1.5924,1.5923,1.5924
EURCAD,20260505,143600,1.5925,1.5925,1.5924,1.5925
EURCAD,20260505,143700,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,143800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,143900,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,144000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,144100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,144200,1.5924,1.5924,1.5923,1.5924
EURCAD,20260505,144300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,144400,1.5924,1.5925,1.5924,1.5925
EURCAD,20260505,144500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,144600,1.5924,1.5926,1.5924,1.5925
EURCAD,20260505,144700,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,144800,1.5926,1.5927,1.5926,1.5927
EURCAD,20260505,144900,1.5928,1.5928,1.5927,1.5928
EURCAD,20260505,145000,1.5928,1.5928,1.5927,1.5927
EURCAD,20260505,145100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,145200,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,145300,1.5926,1.5927,1.5926,1.5926
EURCAD,20260505,145400,1.5927,1.5927,1.5926,1.5926
EURCAD,20260505,145500,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,145600,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,145700,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,145800,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,145900,1.5926,1.5926,1.5925,1.5925
EURCAD,20260505,150000,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,150100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,150200,1.5925,1.5925,1.5924,1.5924
EURCAD,20260505,150300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,150400,1.5925,1.5925,1.5923,1.5924
EURCAD,20260505,150500,1.5925,1.5925,1.5923,1.5923
EURCAD,20260505,150600,1.5924,1.5926,1.5924,1.5926
EURCAD,20260505,150700,1.5927,1.5928,1.5926,1.5928
EURCAD,20260505,150800,1.5927,1.5927,1.5926,1.5926
EURCAD,20260505,150900,1.5925,1.5928,1.5925,1.5928
EURCAD,20260505,151000,1.5929,1.5929,1.5926,1.5926
EURCAD,20260505,151100,1.5927,1.5927,1.5927,1.5927
EURCAD,20260505,151200,1.5928,1.5928,1.5927,1.5927
EURCAD,20260505,151300,1.5926,1.5926,1.5924,1.5924
EURCAD,20260505,151400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,151500,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,151600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,151700,1.5924,1.5924,1.5923,1.5923
EURCAD,20260505,151800,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,151900,1.5924,1.5924,1.5923,1.5924
EURCAD,20260505,152000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,152100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,152200,1.5924,1.5924,1.5923,1.5923
EURCAD,20260505,152300,1.5922,1.5923,1.5922,1.5923
EURCAD,20260505,152400,1.5924,1.5925,1.5924,1.5924
EURCAD,20260505,152500,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,152600,1.5922,1.5924,1.5922,1.5924
EURCAD,20260505,152700,1.5924,1.5924,1.5923,1.5923
EURCAD,20260505,152800,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,152900,1.5924,1.5924,1.5923,1.5923
EURCAD,20260505,153000,1.5924,1.5924,1.5923,1.5923
EURCAD,20260505,153100,1.5922,1.5922,1.5921,1.5922
EURCAD,20260505,153200,1.5922,1.5924,1.5922,1.5923
EURCAD,20260505,153300,1.5924,1.5924,1.5923,1.5924
EURCAD,20260505,153400,1.5925,1.5926,1.5925,1.5925
EURCAD,20260505,153500,1.5926,1.5928,1.5926,1.5928
EURCAD,20260505,153600,1.5929,1.5929,1.5928,1.5928
EURCAD,20260505,153700,1.5929,1.5931,1.5929,1.5930
EURCAD,20260505,153800,1.5929,1.5929,1.5928,1.5929
EURCAD,20260505,153900,1.5928,1.5929,1.5927,1.5929
EURCAD,20260505,154000,1.5930,1.5930,1.5929,1.5930
EURCAD,20260505,154100,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,154200,1.5931,1.5931,1.5930,1.5930
EURCAD,20260505,154300,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,154400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,154500,1.5927,1.5927,1.5926,1.5926
EURCAD,20260505,154600,1.5925,1.5926,1.5925,1.5926
EURCAD,20260505,154700,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,154800,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,154900,1.5924,1.5924,1.5923,1.5923
EURCAD,20260505,155000,1.5924,1.5924,1.5923,1.5924
EURCAD,20260505,155100,1.5925,1.5925,1.5923,1.5924
EURCAD,20260505,155200,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,155300,1.5925,1.5925,1.5923,1.5923
EURCAD,20260505,155400,1.5924,1.5924,1.5922,1.5923
EURCAD,20260505,155500,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,155600,1.5922,1.5924,1.5922,1.5924
EURCAD,20260505,155700,1.5924,1.5924,1.5922,1.5922
EURCAD,20260505,155800,1.5923,1.5924,1.5923,1.5924
EURCAD,20260505,155900,1.5923,1.5923,1.5921,1.5921
EURCAD,20260505,160000,1.5920,1.5921,1.5920,1.5921
EURCAD,20260505,160100,1.5922,1.5923,1.5921,1.5921
EURCAD,20260505,160200,1.5922,1.5922,1.5919,1.5920
EURCAD,20260505,160300,1.5919,1.5920,1.5919,1.5920
EURCAD,20260505,160400,1.5921,1.5922,1.5921,1.5921
EURCAD,20260505,160500,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,160600,1.5920,1.5921,1.5920,1.5921
EURCAD,20260505,160700,1.5920,1.5920,1.5919,1.5919
EURCAD,20260505,160800,1.5920,1.5922,1.5920,1.5921
EURCAD,20260505,160900,1.5920,1.5926,1.5920,1.5924
EURCAD,20260505,161000,1.5923,1.5924,1.5923,1.5923
EURCAD,20260505,161100,1.5922,1.5923,1.5921,1.5921
EURCAD,20260505,161200,1.5922,1.5923,1.5922,1.5923
EURCAD,20260505,161300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,161400,1.5923,1.5924,1.5921,1.5922
EURCAD,20260505,161500,1.5923,1.5924,1.5921,1.5922
EURCAD,20260505,161600,1.5923,1.5923,1.5920,1.5922
EURCAD,20260505,161700,1.5923,1.5923,1.5922,1.5922
EURCAD,20260505,161800,1.5921,1.5922,1.5920,1.5922
EURCAD,20260505,161900,1.5921,1.5921,1.5918,1.5919
EURCAD,20260505,162000,1.5918,1.5918,1.5917,1.5917
EURCAD,20260505,162100,1.5918,1.5919,1.5918,1.5918
EURCAD,20260505,162200,1.5919,1.5920,1.5919,1.5919
EURCAD,20260505,162300,1.5920,1.5924,1.5920,1.5924
EURCAD,20260505,162400,1.5923,1.5924,1.5923,1.5924
EURCAD,20260505,162500,1.5924,1.5926,1.5924,1.5926
EURCAD,20260505,162600,1.5927,1.5927,1.5926,1.5926
EURCAD,20260505,162700,1.5925,1.5926,1.5925,1.5926
EURCAD,20260505,162800,1.5925,1.5925,1.5924,1.5924
EURCAD,20260505,162900,1.5923,1.5924,1.5923,1.5923
EURCAD,20260505,163000,1.5923,1.5923,1.5922,1.5922
EURCAD,20260505,163100,1.5921,1.5922,1.5920,1.5921
EURCAD,20260505,163200,1.5922,1.5922,1.5922,1.5922
EURCAD,20260505,163300,1.5922,1.5923,1.5922,1.5923
EURCAD,20260505,163400,1.5924,1.5924,1.5922,1.5922
EURCAD,20260505,163500,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,163600,1.5922,1.5922,1.5921,1.5921
EURCAD,20260505,163700,1.5922,1.5922,1.5920,1.5920
EURCAD,20260505,163800,1.5920,1.5920,1.5919,1.5919
EURCAD,20260505,163900,1.5920,1.5920,1.5919,1.5919
EURCAD,20260505,164000,1.5921,1.5921,1.5920,1.5920
EURCAD,20260505,164100,1.5919,1.5919,1.5917,1.5917
EURCAD,20260505,164200,1.5918,1.5922,1.5918,1.5922
EURCAD,20260505,164300,1.5921,1.5923,1.5921,1.5921
EURCAD,20260505,164400,1.5922,1.5923,1.5922,1.5923
EURCAD,20260505,164500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,164600,1.5924,1.5925,1.5924,1.5925
EURCAD,20260505,164700,1.5924,1.5924,1.5923,1.5924
EURCAD,20260505,164800,1.5924,1.5924,1.5923,1.5923
EURCAD,20260505,164900,1.5924,1.5926,1.5924,1.5926
EURCAD,20260505,165000,1.5927,1.5927,1.5927,1.5927
EURCAD,20260505,165100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,165200,1.5926,1.5926,1.5924,1.5924
EURCAD,20260505,165300,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,165400,1.5925,1.5928,1.5924,1.5928
EURCAD,20260505,165500,1.5929,1.5931,1.5929,1.5931
EURCAD,20260505,165600,1.5930,1.5931,1.5930,1.5931
EURCAD,20260505,165700,1.5930,1.5930,1.5929,1.5929
EURCAD,20260505,165800,1.5928,1.5933,1.5928,1.5933
EURCAD,20260505,165900,1.5934,1.5935,1.5934,1.5935
EURCAD,20260505,170000,1.5935,1.5937,1.5935,1.5937
EURCAD,20260505,170100,1.5938,1.5939,1.5938,1.5938
EURCAD,20260505,170200,1.5939,1.5940,1.5939,1.5939
EURCAD,20260505,170300,1.5940,1.5940,1.5938,1.5938
EURCAD,20260505,170400,1.5937,1.5937,1.5937,1.5937
EURCAD,20260505,170500,1.5936,1.5937,1.5935,1.5937
EURCAD,20260505,170600,1.5936,1.5937,1.5936,1.5937
EURCAD,20260505,170700,1.5936,1.5937,1.5936,1.5937
EURCAD,20260505,170800,1.5936,1.5936,1.5935,1.5935
EURCAD,20260505,170900,1.5934,1.5934,1.5934,1.5934
EURCAD,20260505,171000,1.5934,1.5935,1.5934,1.5935
EURCAD,20260505,171100,1.5934,1.5935,1.5934,1.5934
EURCAD,20260505,171200,1.5934,1.5934,1.5934,1.5934
EURCAD,20260505,171300,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,171400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,171500,1.5934,1.5934,1.5933,1.5933
EURCAD,20260505,171600,1.5933,1.5933,1.5931,1.5931
EURCAD,20260505,171700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,171800,1.5932,1.5933,1.5932,1.5933
EURCAD,20260505,171900,1.5934,1.5934,1.5934,1.5934
EURCAD,20260505,172000,1.5933,1.5933,1.5932,1.5932
EURCAD,20260505,172100,1.5931,1.5931,1.5929,1.5931
EURCAD,20260505,172200,1.5930,1.5931,1.5930,1.5931
EURCAD,20260505,172300,1.5931,1.5933,1.5931,1.5933
EURCAD,20260505,172400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,172500,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,172600,1.5932,1.5933,1.5932,1.5933
EURCAD,20260505,172700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,172800,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,172900,1.5934,1.5934,1.5934,1.5934
EURCAD,20260505,173000,1.5934,1.5934,1.5934,1.5934
EURCAD,20260505,173100,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,173200,1.5933,1.5935,1.5933,1.5935
EURCAD,20260505,173300,1.5934,1.5935,1.5934,1.5934
EURCAD,20260505,173400,1.5933,1.5935,1.5933,1.5934
EURCAD,20260505,173500,1.5935,1.5935,1.5934,1.5934
EURCAD,20260505,173600,1.5935,1.5939,1.5935,1.5938
EURCAD,20260505,173700,1.5937,1.5937,1.5935,1.5935
EURCAD,20260505,173800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260505,173900,1.5936,1.5937,1.5935,1.5935
EURCAD,20260505,174000,1.5934,1.5934,1.5934,1.5934
EURCAD,20260505,174100,1.5935,1.5935,1.5934,1.5935
EURCAD,20260505,174200,1.5936,1.5936,1.5936,1.5936
EURCAD,20260505,174300,1.5936,1.5936,1.5936,1.5936
EURCAD,20260505,174400,1.5935,1.5938,1.5935,1.5938
EURCAD,20260505,174500,1.5937,1.5937,1.5935,1.5935
EURCAD,20260505,174600,1.5934,1.5934,1.5934,1.5934
EURCAD,20260505,174700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260505,174800,1.5935,1.5936,1.5935,1.5936
EURCAD,20260505,174900,1.5937,1.5937,1.5935,1.5935
EURCAD,20260505,175000,1.5935,1.5936,1.5935,1.5936
EURCAD,20260505,175100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260505,175200,1.5935,1.5935,1.5934,1.5934
EURCAD,20260505,175300,1.5933,1.5933,1.5932,1.5932
EURCAD,20260505,175400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,175500,1.5932,1.5932,1.5932,1.5932
EURCAD,20260505,175600,1.5932,1.5933,1.5932,1.5933
EURCAD,20260505,175700,1.5933,1.5933,1.5931,1.5931
EURCAD,20260505,175800,1.5930,1.5930,1.5928,1.5928
EURCAD,20260505,175900,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,180000,1.5929,1.5930,1.5929,1.5930
EURCAD,20260505,180100,1.5929,1.5929,1.5928,1.5928
EURCAD,20260505,180200,1.5928,1.5929,1.5928,1.5928
EURCAD,20260505,180300,1.5927,1.5928,1.5927,1.5928
EURCAD,20260505,180400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,180500,1.5928,1.5929,1.5928,1.5929
EURCAD,20260505,180600,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,180700,1.5929,1.5929,1.5928,1.5928
EURCAD,20260505,180800,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,180900,1.5928,1.5931,1.5928,1.5931
EURCAD,20260505,181000,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,181100,1.5930,1.5931,1.5930,1.5931
EURCAD,20260505,181200,1.5930,1.5930,1.5929,1.5929
EURCAD,20260505,181300,1.5930,1.5931,1.5930,1.5931
EURCAD,20260505,181400,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,181500,1.5931,1.5931,1.5930,1.5930
EURCAD,20260505,181600,1.5929,1.5929,1.5928,1.5928
EURCAD,20260505,181700,1.5929,1.5930,1.5929,1.5930
EURCAD,20260505,181800,1.5931,1.5932,1.5931,1.5931
EURCAD,20260505,181900,1.5930,1.5931,1.5930,1.5930
EURCAD,20260505,182000,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,182100,1.5929,1.5930,1.5929,1.5930
EURCAD,20260505,182200,1.5930,1.5931,1.5930,1.5931
EURCAD,20260505,182300,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,182400,1.5932,1.5932,1.5931,1.5931
EURCAD,20260505,182500,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,182600,1.5932,1.5932,1.5931,1.5931
EURCAD,20260505,182700,1.5930,1.5931,1.5930,1.5931
EURCAD,20260505,182800,1.5930,1.5930,1.5929,1.5929
EURCAD,20260505,182900,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,183000,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,183100,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,183200,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,183300,1.5931,1.5931,1.5930,1.5930
EURCAD,20260505,183400,1.5931,1.5933,1.5931,1.5933
EURCAD,20260505,183500,1.5932,1.5932,1.5931,1.5931
EURCAD,20260505,183600,1.5932,1.5933,1.5932,1.5933
EURCAD,20260505,183700,1.5932,1.5933,1.5932,1.5933
EURCAD,20260505,183800,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,183900,1.5934,1.5934,1.5934,1.5934
EURCAD,20260505,184000,1.5934,1.5935,1.5934,1.5935
EURCAD,20260505,184100,1.5934,1.5934,1.5934,1.5934
EURCAD,20260505,184200,1.5934,1.5934,1.5933,1.5933
EURCAD,20260505,184300,1.5933,1.5933,1.5932,1.5932
EURCAD,20260505,184400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,184500,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,184600,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,184700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,184800,1.5933,1.5934,1.5933,1.5934
EURCAD,20260505,184900,1.5935,1.5935,1.5934,1.5934
EURCAD,20260505,185000,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,185100,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,185200,1.5933,1.5933,1.5932,1.5933
EURCAD,20260505,185300,1.5933,1.5934,1.5933,1.5933
EURCAD,20260505,185400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,185500,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,185600,1.5934,1.5934,1.5933,1.5933
EURCAD,20260505,185700,1.5932,1.5933,1.5932,1.5932
EURCAD,20260505,185800,1.5931,1.5932,1.5931,1.5931
EURCAD,20260505,185900,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,190000,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,190100,1.5932,1.5933,1.5932,1.5933
EURCAD,20260505,190200,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,190300,1.5934,1.5935,1.5934,1.5935
EURCAD,20260505,190400,1.5935,1.5935,1.5933,1.5933
EURCAD,20260505,190500,1.5932,1.5932,1.5932,1.5932
EURCAD,20260505,190600,1.5932,1.5932,1.5932,1.5932
EURCAD,20260505,190700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,190800,1.5932,1.5933,1.5931,1.5931
EURCAD,20260505,190900,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,191000,1.5932,1.5933,1.5932,1.5933
EURCAD,20260505,191100,1.5934,1.5934,1.5933,1.5933
EURCAD,20260505,191200,1.5934,1.5934,1.5934,1.5934
EURCAD,20260505,191300,1.5934,1.5934,1.5934,1.5934
EURCAD,20260505,191400,1.5934,1.5935,1.5934,1.5935
EURCAD,20260505,191500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260505,191600,1.5936,1.5936,1.5935,1.5935
EURCAD,20260505,191700,1.5936,1.5936,1.5935,1.5935
EURCAD,20260505,191800,1.5935,1.5936,1.5935,1.5936
EURCAD,20260505,191900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260505,192000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260505,192100,1.5936,1.5936,1.5935,1.5935
EURCAD,20260505,192200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260505,192300,1.5934,1.5935,1.5934,1.5935
EURCAD,20260505,192400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260505,192500,1.5934,1.5934,1.5933,1.5933
EURCAD,20260505,192600,1.5933,1.5934,1.5933,1.5934
EURCAD,20260505,192700,1.5934,1.5934,1.5934,1.5934
EURCAD,20260505,192800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260505,192900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260505,193000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260505,193100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260505,193200,1.5935,1.5935,1.5934,1.5934
EURCAD,20260505,193300,1.5935,1.5935,1.5934,1.5934
EURCAD,20260505,193400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260505,193500,1.5935,1.5935,1.5934,1.5934
EURCAD,20260505,193600,1.5934,1.5935,1.5934,1.5935
EURCAD,20260505,193700,1.5936,1.5936,1.5936,1.5936
EURCAD,20260505,193800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260505,193900,1.5935,1.5935,1.5934,1.5935
EURCAD,20260505,194000,1.5934,1.5935,1.5934,1.5935
EURCAD,20260505,194100,1.5935,1.5935,1.5934,1.5935
EURCAD,20260505,194200,1.5935,1.5935,1.5934,1.5934
EURCAD,20260505,194300,1.5934,1.5934,1.5934,1.5934
EURCAD,20260505,194400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260505,194500,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,194600,1.5932,1.5933,1.5932,1.5933
EURCAD,20260505,194700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,194800,1.5933,1.5933,1.5933,1.5933
EURCAD,20260505,194900,1.5933,1.5933,1.5932,1.5932
EURCAD,20260505,195000,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,195100,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,195200,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,195300,1.5931,1.5932,1.5931,1.5932
EURCAD,20260505,195400,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,195500,1.5931,1.5932,1.5931,1.5931
EURCAD,20260505,195600,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,195700,1.5930,1.5931,1.5930,1.5931
EURCAD,20260505,195800,1.5931,1.5931,1.5930,1.5930
EURCAD,20260505,195900,1.5930,1.5931,1.5930,1.5931
EURCAD,20260505,200000,1.5930,1.5931,1.5930,1.5931
EURCAD,20260505,200100,1.5930,1.5930,1.5929,1.5930
EURCAD,20260505,200200,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,200300,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,200400,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,200500,1.5930,1.5930,1.5929,1.5929
EURCAD,20260505,200600,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,200700,1.5930,1.5931,1.5930,1.5931
EURCAD,20260505,200800,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,200900,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,201000,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,201100,1.5930,1.5930,1.5929,1.5929
EURCAD,20260505,201200,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,201300,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,201400,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,201500,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,201600,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,201700,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,201800,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,201900,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,202000,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,202100,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,202200,1.5929,1.5929,1.5928,1.5929
EURCAD,20260505,202300,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,202400,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,202500,1.5929,1.5930,1.5929,1.5930
EURCAD,20260505,202600,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,202700,1.5929,1.5931,1.5929,1.5931
EURCAD,20260505,202800,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,202900,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,203000,1.5931,1.5931,1.5930,1.5930
EURCAD,20260505,203100,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,203200,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,203300,1.5929,1.5929,1.5928,1.5928
EURCAD,20260505,203400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,203500,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,203600,1.5928,1.5929,1.5928,1.5929
EURCAD,20260505,203700,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,203800,1.5929,1.5930,1.5929,1.5930
EURCAD,20260505,203900,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,204000,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,204100,1.5931,1.5931,1.5930,1.5930
EURCAD,20260505,204200,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,204300,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,204400,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,204500,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,204600,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,204700,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,204800,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,204900,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,205000,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,205100,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,205200,1.5928,1.5929,1.5928,1.5929
EURCAD,20260505,205300,1.5929,1.5929,1.5928,1.5929
EURCAD,20260505,205400,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,205500,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,205600,1.5929,1.5929,1.5928,1.5928
EURCAD,20260505,205700,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,205800,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,205900,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,210000,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,210100,1.5928,1.5930,1.5928,1.5930
EURCAD,20260505,210200,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,210300,1.5931,1.5931,1.5929,1.5929
EURCAD,20260505,210400,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,210500,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,210600,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,210700,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,210800,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,210900,1.5929,1.5929,1.5928,1.5929
EURCAD,20260505,211000,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,211100,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,211200,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,211300,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,211400,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,211500,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,211600,1.5929,1.5929,1.5928,1.5928
EURCAD,20260505,211700,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,211800,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,211900,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,212000,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,212100,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,212200,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,212300,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,212400,1.5926,1.5926,1.5925,1.5925
EURCAD,20260505,212500,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,212600,1.5925,1.5926,1.5925,1.5926
EURCAD,20260505,212700,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,212800,1.5925,1.5926,1.5925,1.5926
EURCAD,20260505,212900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,213000,1.5925,1.5926,1.5925,1.5926
EURCAD,20260505,213100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,213200,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,213300,1.5927,1.5927,1.5927,1.5927
EURCAD,20260505,213400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,213500,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,213600,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,213700,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,213800,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,213900,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,214000,1.5929,1.5930,1.5929,1.5930
EURCAD,20260505,214100,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,214200,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,214300,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,214400,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,214500,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,214600,1.5929,1.5930,1.5929,1.5930
EURCAD,20260505,214700,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,214800,1.5930,1.5930,1.5929,1.5929
EURCAD,20260505,214900,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,215000,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,215100,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,215200,1.5929,1.5930,1.5929,1.5930
EURCAD,20260505,215300,1.5930,1.5930,1.5929,1.5929
EURCAD,20260505,215400,1.5929,1.5930,1.5929,1.5930
EURCAD,20260505,215500,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,215600,1.5929,1.5929,1.5928,1.5928
EURCAD,20260505,215700,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,215800,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,215900,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,220000,1.5930,1.5930,1.5929,1.5930
EURCAD,20260505,220100,1.5931,1.5931,1.5930,1.5930
EURCAD,20260505,220200,1.5931,1.5931,1.5930,1.5930
EURCAD,20260505,220300,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,220400,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,220500,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,220600,1.5930,1.5931,1.5930,1.5931
EURCAD,20260505,220700,1.5931,1.5931,1.5931,1.5931
EURCAD,20260505,220800,1.5931,1.5931,1.5930,1.5930
EURCAD,20260505,220900,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,221000,1.5930,1.5930,1.5930,1.5930
EURCAD,20260505,221100,1.5930,1.5930,1.5929,1.5929
EURCAD,20260505,221200,1.5929,1.5929,1.5929,1.5929
EURCAD,20260505,221300,1.5930,1.5930,1.5929,1.5929
EURCAD,20260505,221400,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,221500,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,221600,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,221700,1.5928,1.5928,1.5928,1.5928
EURCAD,20260505,221800,1.5927,1.5927,1.5926,1.5926
EURCAD,20260505,221900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,222000,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,222100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,222200,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,222300,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,222400,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,222500,1.5926,1.5926,1.5924,1.5924
EURCAD,20260505,222600,1.5924,1.5924,1.5923,1.5923
EURCAD,20260505,222700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,222800,1.5922,1.5923,1.5922,1.5923
EURCAD,20260505,222900,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,223000,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,223100,1.5924,1.5925,1.5924,1.5925
EURCAD,20260505,223200,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,223300,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,223400,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,223500,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,223600,1.5925,1.5925,1.5925,1.5925
EURCAD,20260505,223700,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,223800,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,223900,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,224000,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,224100,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,224200,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,224300,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,224400,1.5926,1.5926,1.5925,1.5925
EURCAD,20260505,224500,1.5925,1.5926,1.5925,1.5926
EURCAD,20260505,224600,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,224700,1.5926,1.5926,1.5926,1.5926
EURCAD,20260505,224800,1.5925,1.5925,1.5924,1.5924
EURCAD,20260505,224900,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,225000,1.5924,1.5924,1.5923,1.5923
EURCAD,20260505,225100,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,225200,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,225300,1.5923,1.5923,1.5921,1.5921
EURCAD,20260505,225400,1.5921,1.5923,1.5921,1.5923
EURCAD,20260505,225500,1.5922,1.5922,1.5922,1.5922
EURCAD,20260505,225600,1.5922,1.5922,1.5922,1.5922
EURCAD,20260505,225700,1.5922,1.5922,1.5921,1.5921
EURCAD,20260505,225800,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,225900,1.5922,1.5923,1.5922,1.5923
EURCAD,20260505,230000,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,230100,1.5921,1.5921,1.5919,1.5919
EURCAD,20260505,230200,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,230300,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,230400,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,230500,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,230600,1.5917,1.5917,1.5915,1.5917
EURCAD,20260505,230700,1.5917,1.5919,1.5917,1.5919
EURCAD,20260505,230800,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,230900,1.5919,1.5919,1.5919,1.5919
EURCAD,20260505,231000,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,231100,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,231200,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,231300,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,231400,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,231500,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,231600,1.5918,1.5918,1.5918,1.5918
EURCAD,20260505,231700,1.5918,1.5923,1.5918,1.5923
EURCAD,20260505,231800,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,231900,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,232000,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,232100,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,232200,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,232300,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,232400,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,232500,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,232600,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,232700,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,232800,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,232900,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,233000,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,233100,1.5922,1.5922,1.5921,1.5921
EURCAD,20260505,233200,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,233300,1.5921,1.5922,1.5921,1.5922
EURCAD,20260505,233400,1.5921,1.5922,1.5921,1.5922
EURCAD,20260505,233500,1.5923,1.5923,1.5922,1.5922
EURCAD,20260505,233600,1.5921,1.5921,1.5921,1.5921
EURCAD,20260505,233700,1.5922,1.5923,1.5922,1.5923
EURCAD,20260505,233800,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,233900,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,234000,1.5923,1.5924,1.5923,1.5924
EURCAD,20260505,234100,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,234200,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,234300,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,234400,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,234500,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,234600,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,234700,1.5924,1.5926,1.5924,1.5926
EURCAD,20260505,234800,1.5926,1.5926,1.5925,1.5925
EURCAD,20260505,234900,1.5924,1.5924,1.5924,1.5924
EURCAD,20260505,235000,1.5923,1.5923,1.5921,1.5921
EURCAD,20260505,235100,1.5922,1.5922,1.5919,1.5919
EURCAD,20260505,235200,1.5920,1.5920,1.5920,1.5920
EURCAD,20260505,235300,1.5921,1.5923,1.5920,1.5920
EURCAD,20260505,235400,1.5919,1.5922,1.5919,1.5921
EURCAD,20260505,235500,1.5922,1.5923,1.5921,1.5923
EURCAD,20260505,235600,1.5922,1.5924,1.5921,1.5924
EURCAD,20260505,235700,1.5923,1.5924,1.5922,1.5923
EURCAD,20260505,235800,1.5923,1.5923,1.5923,1.5923
EURCAD,20260505,235900,1.5921,1.5922,1.5921,1.5922
EURCAD,20260506,000000,1.5922,1.5922,1.5922,1.5922
AUDUSD,20260505,000100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,000200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,000300,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260505,000400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,000500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,000600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,000700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,000800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,000900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,001000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,001100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260505,001200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260505,001300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,001400,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260505,001500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,001600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,001700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,001800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,001900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,002000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,002100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,002200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,002300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,002400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,002500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,002600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,002700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,002800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,002900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,003000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,003100,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260505,003200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,003300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,003400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,003500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,003600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,003700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,003800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,003900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,004000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,004100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,004200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,004300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,004400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,004500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,004600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,004700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,004800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,004900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,005000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,005100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260505,005200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,005300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,005400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,005500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,005600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,005700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,005800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,005900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,010000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,010100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,010200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,010300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,010400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,010500,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260505,010600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,010700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,010800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,010900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,011000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,011100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,011200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,011300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,011400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,011500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,011600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,011700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,011800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,011900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,012000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,012100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,012200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,012300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,012400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,012500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,012600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,012700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,012800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,012900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,013000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,013100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,013200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,013300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,013400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,013500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,013600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,013700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,013800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,013900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,014000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,014100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,014200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,014300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,014400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,014500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,014600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,014700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,014800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,014900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,015000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,015100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,015200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,015300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,015400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,015500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,015600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,015700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,015800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,015900,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260505,020000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,020100,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260505,020200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260505,020300,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260505,020400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260505,020500,0.7168,0.7168,0.7167,0.7168
AUDUSD,20260505,020600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260505,020700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260505,020800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260505,020900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260505,021000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260505,021100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260505,021200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260505,021300,0.7169,0.7169,0.7167,0.7167
AUDUSD,20260505,021400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260505,021500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260505,021600,0.7167,0.7167,0.7165,0.7165
AUDUSD,20260505,021700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,021800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,021900,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260505,022000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,022100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260505,022200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260505,022300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260505,022400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260505,022500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260505,022600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260505,022700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260505,022800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,022900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,023000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,023100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260505,023200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,023300,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260505,023400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,023500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,023600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,023700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,023800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,023900,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260505,024000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,024100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260505,024200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,024300,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260505,024400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,024500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,024600,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260505,024700,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260505,024800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,024900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,025000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,025100,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260505,025200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260505,025300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260505,025400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,025500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260505,025600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260505,025700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260505,025800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260505,025900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260505,030000,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260505,030100,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260505,030200,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260505,030300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,030400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,030500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,030600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,030700,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260505,030800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260505,030900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260505,031000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,031100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,031200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,031300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260505,031400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,031500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,031600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,031700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,031800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,031900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260505,032000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,032100,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260505,032200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260505,032300,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260505,032400,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260505,032500,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260505,032600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,032700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260505,032800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,032900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,033000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,033100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260505,033200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,033300,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260505,033400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260505,033500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260505,033600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260505,033700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260505,033800,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260505,033900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,034000,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260505,034100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260505,034200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260505,034300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260505,034400,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260505,034500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,034600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,034700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,034800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,034900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,035000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,035100,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260505,035200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260505,035300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,035400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,035500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,035600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,035700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,035800,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260505,035900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,040000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260505,040100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260505,040200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260505,040300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,040400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260505,040500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,040600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,040700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260505,040800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260505,040900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260505,041000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260505,041100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260505,041200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,041300,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260505,041400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,041500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,041600,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260505,041700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,041800,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260505,041900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260505,042000,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260505,042100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,042200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,042300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,042400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,042500,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260505,042600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,042700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,042800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260505,042900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260505,043000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,043100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260505,043200,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260505,043300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,043400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,043500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,043600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,043700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,043800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,043900,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260505,044000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260505,044100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,044200,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260505,044300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,044400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,044500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,044600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,044700,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260505,044800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260505,044900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,045000,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260505,045100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,045200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,045300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260505,045400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,045500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260505,045600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260505,045700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260505,045800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260505,045900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260505,050000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,050100,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260505,050200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,050300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,050400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,050500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,050600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,050700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,050800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,050900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,051000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,051100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260505,051200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,051300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,051400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,051500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,051600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,051700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,051800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,051900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,052000,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260505,052100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260505,052200,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260505,052300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,052400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,052500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,052600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,052700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,052800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,052900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260505,053000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,053100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,053200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,053300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,053400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260505,053500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260505,053600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,053700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,053800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,053900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,054000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,054100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,054200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,054300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260505,054400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,054500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,054600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,054700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,054800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,054900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,055000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,055100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,055200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,055300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,055400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,055500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,055600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,055700,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260505,055800,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260505,055900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260505,060000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260505,060100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260505,060200,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260505,060300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,060400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,060500,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260505,060600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,060700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,060800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,060900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,061000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260505,061100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,061200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,061300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,061400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,061500,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260505,061600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,061700,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260505,061800,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260505,061900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,062000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,062100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,062200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,062300,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260505,062400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260505,062500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260505,062600,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260505,062700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,062800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260505,062900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,063000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,063100,0.7156,0.7166,0.7153,0.7166
AUDUSD,20260505,063200,0.7165,0.7165,0.7158,0.7161
AUDUSD,20260505,063300,0.7160,0.7162,0.7159,0.7162
AUDUSD,20260505,063400,0.7161,0.7168,0.7161,0.7165
AUDUSD,20260505,063500,0.7166,0.7168,0.7165,0.7167
AUDUSD,20260505,063600,0.7166,0.7168,0.7166,0.7167
AUDUSD,20260505,063700,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260505,063800,0.7164,0.7166,0.7164,0.7166
AUDUSD,20260505,063900,0.7167,0.7167,0.7165,0.7165
AUDUSD,20260505,064000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,064100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260505,064200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260505,064300,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260505,064400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260505,064500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260505,064600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260505,064700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260505,064800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260505,064900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260505,065000,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260505,065100,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260505,065200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,065300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,065400,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260505,065500,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260505,065600,0.7159,0.7159,0.7156,0.7156
AUDUSD,20260505,065700,0.7155,0.7156,0.7154,0.7154
AUDUSD,20260505,065800,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260505,065900,0.7151,0.7151,0.7150,0.7151
AUDUSD,20260505,070000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260505,070100,0.7149,0.7149,0.7147,0.7148
AUDUSD,20260505,070200,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260505,070300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260505,070400,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260505,070500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260505,070600,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260505,070700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260505,070800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260505,070900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260505,071000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260505,071100,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260505,071200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260505,071300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260505,071400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260505,071500,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260505,071600,0.7147,0.7147,0.7145,0.7145
AUDUSD,20260505,071700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260505,071800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260505,071900,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260505,072000,0.7142,0.7143,0.7141,0.7143
AUDUSD,20260505,072100,0.7143,0.7145,0.7143,0.7145
AUDUSD,20260505,072200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260505,072300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260505,072400,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260505,072500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260505,072600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260505,072700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260505,072800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260505,072900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260505,073000,0.7144,0.7144,0.7142,0.7142
AUDUSD,20260505,073100,0.7142,0.7144,0.7142,0.7144
AUDUSD,20260505,073200,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260505,073300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260505,073400,0.7142,0.7143,0.7140,0.7141
AUDUSD,20260505,073500,0.7140,0.7141,0.7137,0.7141
AUDUSD,20260505,073600,0.7142,0.7143,0.7140,0.7140
AUDUSD,20260505,073700,0.7139,0.7140,0.7139,0.7139
AUDUSD,20260505,073800,0.7138,0.7138,0.7136,0.7136
AUDUSD,20260505,073900,0.7137,0.7137,0.7134,0.7135
AUDUSD,20260505,074000,0.7134,0.7136,0.7134,0.7134
AUDUSD,20260505,074100,0.7134,0.7136,0.7134,0.7135
AUDUSD,20260505,074200,0.7136,0.7136,0.7134,0.7134
AUDUSD,20260505,074300,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260505,074400,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260505,074500,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260505,074600,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260505,074700,0.7137,0.7141,0.7137,0.7141
AUDUSD,20260505,074800,0.7141,0.7142,0.7140,0.7141
AUDUSD,20260505,074900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260505,075000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260505,075100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260505,075200,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260505,075300,0.7137,0.7137,0.7136,0.7137
AUDUSD,20260505,075400,0.7136,0.7136,0.7134,0.7135
AUDUSD,20260505,075500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260505,075600,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260505,075700,0.7136,0.7138,0.7136,0.7138
AUDUSD,20260505,075800,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260505,075900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260505,080000,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260505,080100,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260505,080200,0.7140,0.7141,0.7138,0.7139
AUDUSD,20260505,080300,0.7140,0.7141,0.7140,0.7140
AUDUSD,20260505,080400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260505,080500,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260505,080600,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260505,080700,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260505,080800,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260505,080900,0.7143,0.7145,0.7143,0.7145
AUDUSD,20260505,081000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260505,081100,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260505,081200,0.7145,0.7145,0.7143,0.7144
AUDUSD,20260505,081300,0.7143,0.7143,0.7142,0.7143
AUDUSD,20260505,081400,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260505,081500,0.7144,0.7144,0.7142,0.7142
AUDUSD,20260505,081600,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260505,081700,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260505,081800,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260505,081900,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260505,082000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260505,082100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260505,082200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260505,082300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260505,082400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260505,082500,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260505,082600,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260505,082700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260505,082800,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260505,082900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260505,083000,0.7141,0.7143,0.7141,0.7143
AUDUSD,20260505,083100,0.7143,0.7145,0.7143,0.7145
AUDUSD,20260505,083200,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260505,083300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260505,083400,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260505,083500,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260505,083600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260505,083700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260505,083800,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260505,083900,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260505,084000,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260505,084100,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260505,084200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260505,084300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260505,084400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260505,084500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260505,084600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260505,084700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260505,084800,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260505,084900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260505,085000,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260505,085100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260505,085200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260505,085300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260505,085400,0.7143,0.7143,0.7142,0.7143
AUDUSD,20260505,085500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260505,085600,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260505,085700,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260505,085800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260505,085900,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260505,090000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260505,090100,0.7142,0.7145,0.7141,0.7145
AUDUSD,20260505,090200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260505,090300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260505,090400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260505,090500,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260505,090600,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260505,090700,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260505,090800,0.7146,0.7148,0.7146,0.7148
AUDUSD,20260505,090900,0.7147,0.7148,0.7147,0.7147
AUDUSD,20260505,091000,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260505,091100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260505,091200,0.7147,0.7148,0.7147,0.7147
AUDUSD,20260505,091300,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260505,091400,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260505,091500,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260505,091600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260505,091700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260505,091800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260505,091900,0.7148,0.7149,0.7148,0.7148
AUDUSD,20260505,092000,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260505,092100,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260505,092200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260505,092300,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260505,092400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260505,092500,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260505,092600,0.7147,0.7148,0.7147,0.7147
AUDUSD,20260505,092700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260505,092800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260505,092900,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260505,093000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260505,093100,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260505,093200,0.7149,0.7151,0.7149,0.7151
AUDUSD,20260505,093300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260505,093400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260505,093500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260505,093600,0.7152,0.7153,0.7152,0.7152
AUDUSD,20260505,093700,0.7152,0.7156,0.7152,0.7155
AUDUSD,20260505,093800,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260505,093900,0.7152,0.7155,0.7152,0.7155
AUDUSD,20260505,094000,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260505,094100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,094200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,094300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260505,094400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,094500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260505,094600,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260505,094700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260505,094800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260505,094900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260505,095000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260505,095100,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260505,095200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260505,095300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260505,095400,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260505,095500,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260505,095600,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260505,095700,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260505,095800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260505,095900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260505,100000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260505,100100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260505,100200,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260505,100300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260505,100400,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260505,100500,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260505,100600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,100700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,100800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260505,100900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260505,101000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260505,101100,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260505,101200,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260505,101300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260505,101400,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260505,101500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,101600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,101700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,101800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,101900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260505,102000,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260505,102100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260505,102200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260505,102300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260505,102400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260505,102500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,102600,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260505,102700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,102800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,102900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,103000,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260505,103100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,103200,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260505,103300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,103400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260505,103500,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260505,103600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,103700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,103800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260505,103900,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260505,104000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,104100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,104200,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260505,104300,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260505,104400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260505,104500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260505,104600,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260505,104700,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260505,104800,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260505,104900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,105000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,105100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260505,105200,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260505,105300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,105400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260505,105500,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260505,105600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,105700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260505,105800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,105900,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260505,110000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260505,110100,0.7155,0.7155,0.7152,0.7155
AUDUSD,20260505,110200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,110300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,110400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,110500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,110600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,110700,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260505,110800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260505,110900,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260505,111000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,111100,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,111200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260505,111300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,111400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260505,111500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260505,111600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,111700,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260505,111800,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260505,111900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,112000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260505,112100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260505,112200,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260505,112300,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260505,112400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,112500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260505,112600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260505,112700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260505,112800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260505,112900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260505,113000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260505,113100,0.7154,0.7159,0.7154,0.7159
AUDUSD,20260505,113200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260505,113300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260505,113400,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260505,113500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260505,113600,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260505,113700,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260505,113800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260505,113900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260505,114000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,114100,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260505,114200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260505,114300,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260505,114400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,114500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,114600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260505,114700,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260505,114800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260505,114900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,115000,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260505,115100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260505,115200,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260505,115300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260505,115400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260505,115500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,115600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,115700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,115800,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260505,115900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260505,120000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260505,120100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260505,120200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,120300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260505,120400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,120500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260505,120600,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260505,120700,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,120800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,120900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,121000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,121100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,121200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260505,121300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260505,121400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260505,121500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260505,121600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260505,121700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260505,121800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,121900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,122000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,122100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260505,122200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260505,122300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,122400,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260505,122500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,122600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,122700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260505,122800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260505,122900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260505,123000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260505,123100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260505,123200,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260505,123300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260505,123400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260505,123500,0.7168,0.7172,0.7168,0.7171
AUDUSD,20260505,123600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260505,123700,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260505,123800,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260505,123900,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260505,124000,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260505,124100,0.7169,0.7169,0.7168,0.7169
AUDUSD,20260505,124200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260505,124300,0.7169,0.7169,0.7167,0.7167
AUDUSD,20260505,124400,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260505,124500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260505,124600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,124700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,124800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,124900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,125000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,125100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,125200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,125300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,125400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,125500,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260505,125600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,125700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,125800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,125900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,130000,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260505,130100,0.7166,0.7166,0.7163,0.7163
AUDUSD,20260505,130200,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260505,130300,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260505,130400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260505,130500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260505,130600,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260505,130700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260505,130800,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260505,130900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260505,131000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,131100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,131200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,131300,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260505,131400,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260505,131500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260505,131600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260505,131700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260505,131800,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260505,131900,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260505,132000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,132100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260505,132200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260505,132300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260505,132400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260505,132500,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260505,132600,0.7166,0.7168,0.7166,0.7168
AUDUSD,20260505,132700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260505,132800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260505,132900,0.7168,0.7171,0.7168,0.7171
AUDUSD,20260505,133000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260505,133100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260505,133200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260505,133300,0.7172,0.7172,0.7170,0.7170
AUDUSD,20260505,133400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260505,133500,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260505,133600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260505,133700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260505,133800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260505,133900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260505,134000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260505,134100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260505,134200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260505,134300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260505,134400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260505,134500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260505,134600,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260505,134700,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260505,134800,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260505,134900,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260505,135000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260505,135100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260505,135200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260505,135300,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260505,135400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260505,135500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260505,135600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260505,135700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260505,135800,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260505,135900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260505,140000,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260505,140100,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260505,140200,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260505,140300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260505,140400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260505,140500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,140600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260505,140700,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260505,140800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260505,140900,0.7168,0.7169,0.7168,0.7168
AUDUSD,20260505,141000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260505,141100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260505,141200,0.7169,0.7172,0.7169,0.7172
AUDUSD,20260505,141300,0.7171,0.7171,0.7170,0.7171
AUDUSD,20260505,141400,0.7171,0.7173,0.7171,0.7172
AUDUSD,20260505,141500,0.7173,0.7173,0.7171,0.7171
AUDUSD,20260505,141600,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260505,141700,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260505,141800,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260505,141900,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260505,142000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260505,142100,0.7174,0.7174,0.7173,0.7174
AUDUSD,20260505,142200,0.7174,0.7177,0.7174,0.7177
AUDUSD,20260505,142300,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260505,142400,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260505,142500,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260505,142600,0.7178,0.7180,0.7178,0.7180
AUDUSD,20260505,142700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,142800,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260505,142900,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260505,143000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,143100,0.7179,0.7179,0.7177,0.7177
AUDUSD,20260505,143200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260505,143300,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260505,143400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260505,143500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260505,143600,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260505,143700,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260505,143800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260505,143900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260505,144000,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260505,144100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260505,144200,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260505,144300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260505,144400,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260505,144500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260505,144600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260505,144700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260505,144800,0.7173,0.7173,0.7172,0.7173
AUDUSD,20260505,144900,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260505,145000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260505,145100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260505,145200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260505,145300,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260505,145400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260505,145500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260505,145600,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260505,145700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260505,145800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260505,145900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260505,150000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260505,150100,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260505,150200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260505,150300,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260505,150400,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260505,150500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260505,150600,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260505,150700,0.7179,0.7181,0.7179,0.7181
AUDUSD,20260505,150800,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260505,150900,0.7180,0.7182,0.7180,0.7182
AUDUSD,20260505,151000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,151100,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260505,151200,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260505,151300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,151400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,151500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,151600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,151700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,151800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260505,151900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260505,152000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260505,152100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260505,152200,0.7182,0.7182,0.7181,0.7182
AUDUSD,20260505,152300,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260505,152400,0.7181,0.7182,0.7181,0.7181
AUDUSD,20260505,152500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,152600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,152700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,152800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,152900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,153000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,153100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,153200,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260505,153300,0.7179,0.7180,0.7179,0.7179
AUDUSD,20260505,153400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,153500,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260505,153600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,153700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,153800,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260505,153900,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260505,154000,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260505,154100,0.7177,0.7179,0.7177,0.7179
AUDUSD,20260505,154200,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260505,154300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,154400,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260505,154500,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260505,154600,0.7178,0.7178,0.7177,0.7178
AUDUSD,20260505,154700,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260505,154800,0.7177,0.7179,0.7177,0.7178
AUDUSD,20260505,154900,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260505,155000,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260505,155100,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260505,155200,0.7179,0.7181,0.7179,0.7181
AUDUSD,20260505,155300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,155400,0.7179,0.7181,0.7179,0.7180
AUDUSD,20260505,155500,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260505,155600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,155700,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260505,155800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,155900,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260505,160000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,160100,0.7180,0.7180,0.7179,0.7180
AUDUSD,20260505,160200,0.7179,0.7180,0.7178,0.7178
AUDUSD,20260505,160300,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260505,160400,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260505,160500,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260505,160600,0.7180,0.7181,0.7180,0.7180
AUDUSD,20260505,160700,0.7180,0.7182,0.7180,0.7182
AUDUSD,20260505,160800,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260505,160900,0.7183,0.7186,0.7183,0.7185
AUDUSD,20260505,161000,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260505,161100,0.7185,0.7186,0.7185,0.7185
AUDUSD,20260505,161200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,161300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,161400,0.7184,0.7184,0.7178,0.7180
AUDUSD,20260505,161500,0.7179,0.7180,0.7175,0.7176
AUDUSD,20260505,161600,0.7175,0.7179,0.7174,0.7179
AUDUSD,20260505,161700,0.7178,0.7178,0.7177,0.7178
AUDUSD,20260505,161800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260505,161900,0.7178,0.7178,0.7174,0.7176
AUDUSD,20260505,162000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260505,162100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260505,162200,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260505,162300,0.7178,0.7181,0.7178,0.7181
AUDUSD,20260505,162400,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260505,162500,0.7181,0.7183,0.7181,0.7183
AUDUSD,20260505,162600,0.7184,0.7185,0.7184,0.7184
AUDUSD,20260505,162700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,162800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,162900,0.7184,0.7185,0.7183,0.7185
AUDUSD,20260505,163000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,163100,0.7183,0.7184,0.7183,0.7183
AUDUSD,20260505,163200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,163300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,163400,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260505,163500,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260505,163600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,163700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,163800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,163900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,164000,0.7182,0.7182,0.7181,0.7182
AUDUSD,20260505,164100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,164200,0.7182,0.7186,0.7182,0.7186
AUDUSD,20260505,164300,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260505,164400,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260505,164500,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260505,164600,0.7185,0.7186,0.7185,0.7185
AUDUSD,20260505,164700,0.7184,0.7185,0.7184,0.7184
AUDUSD,20260505,164800,0.7184,0.7185,0.7182,0.7182
AUDUSD,20260505,164900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260505,165000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,165100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,165200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,165300,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260505,165400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,165500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,165600,0.7183,0.7183,0.7182,0.7183
AUDUSD,20260505,165700,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260505,165800,0.7183,0.7185,0.7183,0.7185
AUDUSD,20260505,165900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,170000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,170100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,170200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,170300,0.7185,0.7187,0.7185,0.7187
AUDUSD,20260505,170400,0.7188,0.7190,0.7188,0.7190
AUDUSD,20260505,170500,0.7190,0.7192,0.7190,0.7192
AUDUSD,20260505,170600,0.7192,0.7192,0.7191,0.7191
AUDUSD,20260505,170700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260505,170800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260505,170900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260505,171000,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260505,171100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260505,171200,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260505,171300,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260505,171400,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260505,171500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260505,171600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260505,171700,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260505,171800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260505,171900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260505,172000,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260505,172100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,172200,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260505,172300,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260505,172400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260505,172500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260505,172600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260505,172700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260505,172800,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260505,172900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,173000,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260505,173100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260505,173200,0.7189,0.7190,0.7189,0.7189
AUDUSD,20260505,173300,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260505,173400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,173500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260505,173600,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260505,173700,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260505,173800,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260505,173900,0.7191,0.7193,0.7191,0.7193
AUDUSD,20260505,174000,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260505,174100,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260505,174200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260505,174300,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260505,174400,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260505,174500,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260505,174600,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260505,174700,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260505,174800,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260505,174900,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260505,175000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260505,175100,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260505,175200,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260505,175300,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260505,175400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260505,175500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260505,175600,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260505,175700,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260505,175800,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260505,175900,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260505,180000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260505,180100,0.7193,0.7193,0.7191,0.7191
AUDUSD,20260505,180200,0.7191,0.7191,0.7190,0.7191
AUDUSD,20260505,180300,0.7192,0.7193,0.7192,0.7193
AUDUSD,20260505,180400,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260505,180500,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260505,180600,0.7193,0.7193,0.7191,0.7191
AUDUSD,20260505,180700,0.7191,0.7192,0.7191,0.7192
AUDUSD,20260505,180800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260505,180900,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260505,181000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260505,181100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260505,181200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260505,181300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260505,181400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260505,181500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260505,181600,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260505,181700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260505,181800,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260505,181900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,182000,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,182100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,182200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,182300,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260505,182400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,182500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,182600,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,182700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,182800,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260505,182900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,183000,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260505,183100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,183200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,183300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,183400,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260505,183500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,183600,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260505,183700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,183800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,183900,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260505,184000,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260505,184100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,184200,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260505,184300,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260505,184400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,184500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,184600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,184700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,184800,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,184900,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260505,185000,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,185100,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260505,185200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,185300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,185400,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260505,185500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,185600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,185700,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260505,185800,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260505,185900,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260505,190000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,190100,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260505,190200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,190300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,190400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,190500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,190600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,190700,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260505,190800,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260505,190900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,191000,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260505,191100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,191200,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260505,191300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,191400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,191500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,191600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,191700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,191800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,191900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,192000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,192100,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260505,192200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,192300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,192400,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260505,192500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,192600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,192700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,192800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,192900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,193000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,193100,0.7185,0.7186,0.7185,0.7185
AUDUSD,20260505,193200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,193300,0.7185,0.7187,0.7185,0.7187
AUDUSD,20260505,193400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,193500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,193600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,193700,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260505,193800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260505,193900,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260505,194000,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260505,194100,0.7187,0.7187,0.7186,0.7187
AUDUSD,20260505,194200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,194300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,194400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,194500,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260505,194600,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260505,194700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,194800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,194900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,195000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,195100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,195200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,195300,0.7186,0.7187,0.7186,0.7186
AUDUSD,20260505,195400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,195500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,195600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,195700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,195800,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260505,195900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,200000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,200100,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260505,200200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,200300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,200400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,200500,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260505,200600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,200700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,200800,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260505,200900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260505,201000,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260505,201100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,201200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,201300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,201400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,201500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,201600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,201700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,201800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,201900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,202000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,202100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,202200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,202300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,202400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,202500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,202600,0.7187,0.7187,0.7186,0.7187
AUDUSD,20260505,202700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,202800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,202900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,203000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,203100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,203200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,203300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,203400,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260505,203500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,203600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,203700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,203800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,203900,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260505,204000,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260505,204100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,204200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,204300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,204400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,204500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,204600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,204700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,204800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,204900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,205000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,205100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,205200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260505,205300,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260505,205400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,205500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,205600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,205700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,205800,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260505,205900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,210000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,210100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,210200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,210300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260505,210400,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260505,210500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,210600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,210700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,210800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,210900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,211000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,211100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,211200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,211300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,211400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,211500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,211600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,211700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,211800,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260505,211900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,212000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,212100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,212200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,212300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,212400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,212500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,212600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260505,212700,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260505,212800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,212900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260505,213000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260505,213100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260505,213200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260505,213300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260505,213400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260505,213500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260505,213600,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260505,213700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260505,213800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260505,213900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260505,214000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260505,214100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260505,214200,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260505,214300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,214400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,214500,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260505,214600,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260505,214700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,214800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,214900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,215000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,215100,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260505,215200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,215300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,215400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,215500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,215600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,215700,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260505,215800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,215900,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260505,220000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,220100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,220200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,220300,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260505,220400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,220500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,220600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,220700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,220800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,220900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,221000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,221100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,221200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,221300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,221400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,221500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,221600,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260505,221700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,221800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,221900,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260505,222000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,222100,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260505,222200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,222300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,222400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,222500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,222600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,222700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,222800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,222900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,223000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,223100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,223200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,223300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,223400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,223500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,223600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,223700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,223800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,223900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,224000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,224100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,224200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,224300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,224400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,224500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260505,224600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,224700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,224800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,224900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,225000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,225100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,225200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,225300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,225400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,225500,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260505,225600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,225700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,225800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,225900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,230000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260505,230100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,230200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,230300,0.7180,0.7180,0.7176,0.7176
AUDUSD,20260505,230400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260505,230500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260505,230600,0.7176,0.7180,0.7176,0.7180
AUDUSD,20260505,230700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,230800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,230900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,231000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,231100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,231200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,231300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,231400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,231500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,231600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,231700,0.7179,0.7179,0.7177,0.7178
AUDUSD,20260505,231800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260505,231900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260505,232000,0.7179,0.7179,0.7177,0.7177
AUDUSD,20260505,232100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260505,232200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260505,232300,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260505,232400,0.7177,0.7178,0.7177,0.7177
AUDUSD,20260505,232500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260505,232600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260505,232700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260505,232800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260505,232900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260505,233000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260505,233100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260505,233200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260505,233300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,233400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,233500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,233600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,233700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,233800,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260505,233900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,234000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,234100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,234200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,234300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,234400,0.7179,0.7179,0.7177,0.7179
AUDUSD,20260505,234500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,234600,0.7178,0.7178,0.7177,0.7178
AUDUSD,20260505,234700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260505,234800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260505,234900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260505,235000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260505,235100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260505,235200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260505,235300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260505,235400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260505,235500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260505,235600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,235700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260505,235800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260505,235900,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260506,000000,0.7181,0.7181,0.7181,0.7181
AUDJPY,20260505,000100,112.62,112.64,112.62,112.64
AUDJPY,20260505,000200,112.65,112.67,112.65,112.67
AUDJPY,20260505,000300,112.68,112.68,112.67,112.67
AUDJPY,20260505,000400,112.67,112.67,112.67,112.67
AUDJPY,20260505,000500,112.66,112.66,112.66,112.66
AUDJPY,20260505,000600,112.65,112.65,112.65,112.65
AUDJPY,20260505,000700,112.65,112.65,112.65,112.65
AUDJPY,20260505,000800,112.65,112.65,112.65,112.65
AUDJPY,20260505,000900,112.65,112.65,112.65,112.65
AUDJPY,20260505,001000,112.65,112.65,112.65,112.65
AUDJPY,20260505,001100,112.65,112.65,112.65,112.65
AUDJPY,20260505,001200,112.65,112.65,112.65,112.65
AUDJPY,20260505,001300,112.65,112.65,112.65,112.65
AUDJPY,20260505,001400,112.65,112.65,112.65,112.65
AUDJPY,20260505,001500,112.65,112.65,112.65,112.65
AUDJPY,20260505,001600,112.65,112.67,112.65,112.67
AUDJPY,20260505,001700,112.67,112.67,112.67,112.67
AUDJPY,20260505,001800,112.67,112.67,112.67,112.67
AUDJPY,20260505,001900,112.67,112.67,112.67,112.67
AUDJPY,20260505,002000,112.67,112.67,112.67,112.67
AUDJPY,20260505,002100,112.67,112.67,112.67,112.67
AUDJPY,20260505,002200,112.67,112.67,112.67,112.67
AUDJPY,20260505,002300,112.67,112.67,112.67,112.67
AUDJPY,20260505,002400,112.66,112.66,112.66,112.66
AUDJPY,20260505,002500,112.66,112.66,112.66,112.66
AUDJPY,20260505,002600,112.66,112.66,112.66,112.66
AUDJPY,20260505,002700,112.66,112.66,112.66,112.66
AUDJPY,20260505,002800,112.66,112.66,112.66,112.66
AUDJPY,20260505,002900,112.66,112.66,112.65,112.65
AUDJPY,20260505,003000,112.65,112.65,112.65,112.65
AUDJPY,20260505,003100,112.64,112.66,112.64,112.66
AUDJPY,20260505,003200,112.66,112.66,112.66,112.66
AUDJPY,20260505,003300,112.66,112.66,112.66,112.66
AUDJPY,20260505,003400,112.65,112.65,112.65,112.65
AUDJPY,20260505,003500,112.66,112.67,112.66,112.67
AUDJPY,20260505,003600,112.67,112.67,112.67,112.67
AUDJPY,20260505,003700,112.67,112.67,112.67,112.67
AUDJPY,20260505,003800,112.67,112.67,112.67,112.67
AUDJPY,20260505,003900,112.67,112.67,112.67,112.67
AUDJPY,20260505,004000,112.67,112.67,112.67,112.67
AUDJPY,20260505,004100,112.67,112.67,112.67,112.67
AUDJPY,20260505,004200,112.67,112.67,112.67,112.67
AUDJPY,20260505,004300,112.66,112.66,112.66,112.66
AUDJPY,20260505,004400,112.67,112.67,112.67,112.67
AUDJPY,20260505,004500,112.67,112.67,112.67,112.67
AUDJPY,20260505,004600,112.67,112.67,112.67,112.67
AUDJPY,20260505,004700,112.67,112.67,112.67,112.67
AUDJPY,20260505,004800,112.67,112.67,112.65,112.65
AUDJPY,20260505,004900,112.65,112.65,112.65,112.65
AUDJPY,20260505,005000,112.65,112.65,112.65,112.65
AUDJPY,20260505,005100,112.65,112.65,112.65,112.65
AUDJPY,20260505,005200,112.65,112.65,112.65,112.65
AUDJPY,20260505,005300,112.65,112.65,112.65,112.65
AUDJPY,20260505,005400,112.65,112.65,112.65,112.65
AUDJPY,20260505,005500,112.65,112.65,112.65,112.65
AUDJPY,20260505,005600,112.65,112.65,112.65,112.65
AUDJPY,20260505,005700,112.65,112.65,112.65,112.65
AUDJPY,20260505,005800,112.66,112.66,112.66,112.66
AUDJPY,20260505,005900,112.67,112.67,112.67,112.67
AUDJPY,20260505,010000,112.67,112.67,112.67,112.67
AUDJPY,20260505,010100,112.66,112.66,112.66,112.66
AUDJPY,20260505,010200,112.66,112.66,112.66,112.66
AUDJPY,20260505,010300,112.66,112.66,112.64,112.64
AUDJPY,20260505,010400,112.63,112.64,112.63,112.64
AUDJPY,20260505,010500,112.67,112.67,112.67,112.67
AUDJPY,20260505,010600,112.67,112.67,112.67,112.67
AUDJPY,20260505,010700,112.67,112.67,112.67,112.67
AUDJPY,20260505,010800,112.66,112.66,112.66,112.66
AUDJPY,20260505,010900,112.66,112.66,112.65,112.65
AUDJPY,20260505,011000,112.66,112.66,112.66,112.66
AUDJPY,20260505,011100,112.66,112.66,112.65,112.65
AUDJPY,20260505,011200,112.65,112.65,112.65,112.65
AUDJPY,20260505,011300,112.65,112.65,112.65,112.65
AUDJPY,20260505,011400,112.66,112.66,112.66,112.66
AUDJPY,20260505,011500,112.66,112.66,112.66,112.66
AUDJPY,20260505,011600,112.66,112.66,112.66,112.66
AUDJPY,20260505,011700,112.65,112.65,112.65,112.65
AUDJPY,20260505,011800,112.65,112.65,112.65,112.65
AUDJPY,20260505,011900,112.65,112.65,112.65,112.65
AUDJPY,20260505,012000,112.65,112.65,112.65,112.65
AUDJPY,20260505,012100,112.65,112.65,112.65,112.65
AUDJPY,20260505,012200,112.65,112.65,112.65,112.65
AUDJPY,20260505,012300,112.65,112.65,112.65,112.65
AUDJPY,20260505,012400,112.65,112.65,112.65,112.65
AUDJPY,20260505,012500,112.65,112.65,112.65,112.65
AUDJPY,20260505,012600,112.65,112.66,112.65,112.66
AUDJPY,20260505,012700,112.67,112.67,112.67,112.67
AUDJPY,20260505,012800,112.67,112.67,112.66,112.67
AUDJPY,20260505,012900,112.67,112.67,112.67,112.67
AUDJPY,20260505,013000,112.67,112.67,112.67,112.67
AUDJPY,20260505,013100,112.67,112.67,112.67,112.67
AUDJPY,20260505,013200,112.67,112.67,112.67,112.67
AUDJPY,20260505,013300,112.67,112.67,112.67,112.67
AUDJPY,20260505,013400,112.65,112.65,112.64,112.64
AUDJPY,20260505,013500,112.64,112.64,112.64,112.64
AUDJPY,20260505,013600,112.65,112.65,112.65,112.65
AUDJPY,20260505,013700,112.65,112.65,112.65,112.65
AUDJPY,20260505,013800,112.65,112.65,112.65,112.65
AUDJPY,20260505,013900,112.65,112.65,112.65,112.65
AUDJPY,20260505,014000,112.65,112.65,112.65,112.65
AUDJPY,20260505,014100,112.65,112.65,112.65,112.65
AUDJPY,20260505,014200,112.65,112.66,112.65,112.66
AUDJPY,20260505,014300,112.66,112.66,112.66,112.66
AUDJPY,20260505,014400,112.66,112.66,112.66,112.66
AUDJPY,20260505,014500,112.66,112.66,112.66,112.66
AUDJPY,20260505,014600,112.66,112.66,112.66,112.66
AUDJPY,20260505,014700,112.65,112.65,112.64,112.65
AUDJPY,20260505,014800,112.65,112.65,112.65,112.65
AUDJPY,20260505,014900,112.65,112.65,112.65,112.65
AUDJPY,20260505,015000,112.65,112.65,112.64,112.64
AUDJPY,20260505,015100,112.65,112.65,112.65,112.65
AUDJPY,20260505,015200,112.65,112.65,112.65,112.65
AUDJPY,20260505,015300,112.65,112.65,112.65,112.65
AUDJPY,20260505,015400,112.65,112.65,112.65,112.65
AUDJPY,20260505,015500,112.65,112.65,112.65,112.65
AUDJPY,20260505,015600,112.65,112.65,112.65,112.65
AUDJPY,20260505,015700,112.65,112.65,112.65,112.65
AUDJPY,20260505,015800,112.65,112.65,112.65,112.65
AUDJPY,20260505,015900,112.64,112.64,112.63,112.63
AUDJPY,20260505,020000,112.64,112.65,112.64,112.65
AUDJPY,20260505,020100,112.65,112.65,112.65,112.65
AUDJPY,20260505,020200,112.66,112.66,112.65,112.65
AUDJPY,20260505,020300,112.66,112.68,112.66,112.68
AUDJPY,20260505,020400,112.69,112.69,112.69,112.69
AUDJPY,20260505,020500,112.69,112.69,112.68,112.68
AUDJPY,20260505,020600,112.68,112.69,112.68,112.68
AUDJPY,20260505,020700,112.68,112.68,112.68,112.68
AUDJPY,20260505,020800,112.69,112.69,112.69,112.69
AUDJPY,20260505,020900,112.69,112.69,112.69,112.69
AUDJPY,20260505,021000,112.69,112.70,112.69,112.70
AUDJPY,20260505,021100,112.70,112.70,112.70,112.70
AUDJPY,20260505,021200,112.71,112.71,112.71,112.71
AUDJPY,20260505,021300,112.71,112.71,112.69,112.69
AUDJPY,20260505,021400,112.68,112.68,112.68,112.68
AUDJPY,20260505,021500,112.68,112.68,112.68,112.68
AUDJPY,20260505,021600,112.67,112.67,112.64,112.65
AUDJPY,20260505,021700,112.64,112.65,112.64,112.64
AUDJPY,20260505,021800,112.63,112.64,112.63,112.64
AUDJPY,20260505,021900,112.63,112.63,112.62,112.62
AUDJPY,20260505,022000,112.62,112.62,112.62,112.62
AUDJPY,20260505,022100,112.62,112.62,112.62,112.62
AUDJPY,20260505,022200,112.61,112.61,112.60,112.60
AUDJPY,20260505,022300,112.60,112.60,112.60,112.60
AUDJPY,20260505,022400,112.59,112.59,112.58,112.58
AUDJPY,20260505,022500,112.57,112.57,112.57,112.57
AUDJPY,20260505,022600,112.57,112.58,112.57,112.57
AUDJPY,20260505,022700,112.57,112.57,112.57,112.57
AUDJPY,20260505,022800,112.56,112.56,112.56,112.56
AUDJPY,20260505,022900,112.56,112.56,112.55,112.55
AUDJPY,20260505,023000,112.56,112.56,112.56,112.56
AUDJPY,20260505,023100,112.56,112.57,112.56,112.57
AUDJPY,20260505,023200,112.56,112.56,112.56,112.56
AUDJPY,20260505,023300,112.56,112.56,112.55,112.55
AUDJPY,20260505,023400,112.54,112.54,112.54,112.54
AUDJPY,20260505,023500,112.55,112.55,112.54,112.54
AUDJPY,20260505,023600,112.54,112.54,112.54,112.54
AUDJPY,20260505,023700,112.54,112.54,112.53,112.53
AUDJPY,20260505,023800,112.54,112.54,112.54,112.54
AUDJPY,20260505,023900,112.54,112.54,112.54,112.54
AUDJPY,20260505,024000,112.54,112.54,112.54,112.54
AUDJPY,20260505,024100,112.54,112.54,112.53,112.53
AUDJPY,20260505,024200,112.53,112.53,112.53,112.53
AUDJPY,20260505,024300,112.53,112.53,112.53,112.53
AUDJPY,20260505,024400,112.54,112.54,112.54,112.54
AUDJPY,20260505,024500,112.54,112.54,112.54,112.54
AUDJPY,20260505,024600,112.55,112.57,112.55,112.57
AUDJPY,20260505,024700,112.56,112.57,112.56,112.56
AUDJPY,20260505,024800,112.55,112.56,112.55,112.56
AUDJPY,20260505,024900,112.56,112.56,112.56,112.56
AUDJPY,20260505,025000,112.55,112.55,112.55,112.55
AUDJPY,20260505,025100,112.56,112.57,112.56,112.57
AUDJPY,20260505,025200,112.56,112.56,112.56,112.56
AUDJPY,20260505,025300,112.57,112.57,112.57,112.57
AUDJPY,20260505,025400,112.56,112.56,112.56,112.56
AUDJPY,20260505,025500,112.56,112.56,112.54,112.56
AUDJPY,20260505,025600,112.55,112.55,112.55,112.55
AUDJPY,20260505,025700,112.55,112.55,112.55,112.55
AUDJPY,20260505,025800,112.54,112.54,112.54,112.54
AUDJPY,20260505,025900,112.55,112.55,112.54,112.54
AUDJPY,20260505,030000,112.54,112.54,112.54,112.54
AUDJPY,20260505,030100,112.53,112.53,112.51,112.51
AUDJPY,20260505,030200,112.50,112.51,112.50,112.51
AUDJPY,20260505,030300,112.52,112.52,112.52,112.52
AUDJPY,20260505,030400,112.52,112.52,112.51,112.51
AUDJPY,20260505,030500,112.52,112.52,112.51,112.52
AUDJPY,20260505,030600,112.52,112.52,112.52,112.52
AUDJPY,20260505,030700,112.52,112.53,112.52,112.53
AUDJPY,20260505,030800,112.53,112.53,112.53,112.53
AUDJPY,20260505,030900,112.52,112.53,112.52,112.53
AUDJPY,20260505,031000,112.52,112.52,112.52,112.52
AUDJPY,20260505,031100,112.52,112.52,112.51,112.52
AUDJPY,20260505,031200,112.52,112.52,112.51,112.51
AUDJPY,20260505,031300,112.52,112.52,112.52,112.52
AUDJPY,20260505,031400,112.52,112.54,112.52,112.54
AUDJPY,20260505,031500,112.54,112.54,112.54,112.54
AUDJPY,20260505,031600,112.54,112.54,112.54,112.54
AUDJPY,20260505,031700,112.54,112.54,112.54,112.54
AUDJPY,20260505,031800,112.54,112.54,112.54,112.54
AUDJPY,20260505,031900,112.54,112.54,112.54,112.54
AUDJPY,20260505,032000,112.54,112.54,112.54,112.54
AUDJPY,20260505,032100,112.52,112.52,112.52,112.52
AUDJPY,20260505,032200,112.51,112.51,112.51,112.51
AUDJPY,20260505,032300,112.51,112.51,112.49,112.49
AUDJPY,20260505,032400,112.48,112.48,112.46,112.47
AUDJPY,20260505,032500,112.48,112.49,112.48,112.49
AUDJPY,20260505,032600,112.49,112.49,112.49,112.49
AUDJPY,20260505,032700,112.50,112.51,112.50,112.51
AUDJPY,20260505,032800,112.51,112.51,112.50,112.50
AUDJPY,20260505,032900,112.50,112.50,112.50,112.50
AUDJPY,20260505,033000,112.50,112.50,112.49,112.49
AUDJPY,20260505,033100,112.50,112.51,112.49,112.51
AUDJPY,20260505,033200,112.51,112.51,112.51,112.51
AUDJPY,20260505,033300,112.51,112.51,112.51,112.51
AUDJPY,20260505,033400,112.51,112.51,112.51,112.51
AUDJPY,20260505,033500,112.52,112.52,112.51,112.51
AUDJPY,20260505,033600,112.51,112.51,112.51,112.51
AUDJPY,20260505,033700,112.50,112.52,112.50,112.51
AUDJPY,20260505,033800,112.50,112.52,112.50,112.51
AUDJPY,20260505,033900,112.52,112.54,112.52,112.53
AUDJPY,20260505,034000,112.52,112.52,112.51,112.51
AUDJPY,20260505,034100,112.51,112.51,112.51,112.51
AUDJPY,20260505,034200,112.51,112.51,112.50,112.50
AUDJPY,20260505,034300,112.49,112.50,112.49,112.49
AUDJPY,20260505,034400,112.48,112.48,112.47,112.48
AUDJPY,20260505,034500,112.49,112.49,112.49,112.49
AUDJPY,20260505,034600,112.49,112.49,112.49,112.49
AUDJPY,20260505,034700,112.49,112.49,112.49,112.49
AUDJPY,20260505,034800,112.49,112.49,112.48,112.49
AUDJPY,20260505,034900,112.48,112.48,112.48,112.48
AUDJPY,20260505,035000,112.48,112.48,112.48,112.48
AUDJPY,20260505,035100,112.49,112.50,112.49,112.50
AUDJPY,20260505,035200,112.49,112.49,112.49,112.49
AUDJPY,20260505,035300,112.49,112.49,112.49,112.49
AUDJPY,20260505,035400,112.50,112.51,112.50,112.51
AUDJPY,20260505,035500,112.51,112.51,112.51,112.51
AUDJPY,20260505,035600,112.50,112.50,112.50,112.50
AUDJPY,20260505,035700,112.50,112.50,112.50,112.50
AUDJPY,20260505,035800,112.50,112.50,112.49,112.49
AUDJPY,20260505,035900,112.48,112.48,112.48,112.48
AUDJPY,20260505,040000,112.48,112.48,112.48,112.48
AUDJPY,20260505,040100,112.48,112.48,112.48,112.48
AUDJPY,20260505,040200,112.49,112.49,112.49,112.49
AUDJPY,20260505,040300,112.50,112.51,112.50,112.51
AUDJPY,20260505,040400,112.51,112.53,112.51,112.53
AUDJPY,20260505,040500,112.54,112.54,112.54,112.54
AUDJPY,20260505,040600,112.54,112.54,112.53,112.54
AUDJPY,20260505,040700,112.54,112.54,112.54,112.54
AUDJPY,20260505,040800,112.54,112.54,112.54,112.54
AUDJPY,20260505,040900,112.55,112.55,112.55,112.55
AUDJPY,20260505,041000,112.55,112.55,112.55,112.55
AUDJPY,20260505,041100,112.55,112.57,112.55,112.57
AUDJPY,20260505,041200,112.56,112.57,112.56,112.57
AUDJPY,20260505,041300,112.57,112.57,112.57,112.57
AUDJPY,20260505,041400,112.57,112.57,112.56,112.56
AUDJPY,20260505,041500,112.56,112.56,112.56,112.56
AUDJPY,20260505,041600,112.57,112.58,112.57,112.58
AUDJPY,20260505,041700,112.59,112.59,112.59,112.59
AUDJPY,20260505,041800,112.59,112.60,112.59,112.60
AUDJPY,20260505,041900,112.60,112.60,112.60,112.60
AUDJPY,20260505,042000,112.60,112.60,112.59,112.59
AUDJPY,20260505,042100,112.59,112.59,112.59,112.59
AUDJPY,20260505,042200,112.59,112.59,112.59,112.59
AUDJPY,20260505,042300,112.58,112.58,112.58,112.58
AUDJPY,20260505,042400,112.58,112.58,112.58,112.58
AUDJPY,20260505,042500,112.58,112.58,112.57,112.57
AUDJPY,20260505,042600,112.57,112.58,112.57,112.58
AUDJPY,20260505,042700,112.57,112.57,112.57,112.57
AUDJPY,20260505,042800,112.58,112.58,112.58,112.58
AUDJPY,20260505,042900,112.58,112.58,112.58,112.58
AUDJPY,20260505,043000,112.58,112.58,112.58,112.58
AUDJPY,20260505,043100,112.58,112.59,112.58,112.59
AUDJPY,20260505,043200,112.60,112.60,112.60,112.60
AUDJPY,20260505,043300,112.60,112.60,112.58,112.58
AUDJPY,20260505,043400,112.57,112.58,112.57,112.58
AUDJPY,20260505,043500,112.59,112.59,112.58,112.58
AUDJPY,20260505,043600,112.58,112.58,112.58,112.58
AUDJPY,20260505,043700,112.59,112.59,112.58,112.58
AUDJPY,20260505,043800,112.58,112.58,112.58,112.58
AUDJPY,20260505,043900,112.57,112.57,112.57,112.57
AUDJPY,20260505,044000,112.57,112.57,112.57,112.57
AUDJPY,20260505,044100,112.58,112.58,112.58,112.58
AUDJPY,20260505,044200,112.58,112.58,112.57,112.57
AUDJPY,20260505,044300,112.57,112.57,112.56,112.56
AUDJPY,20260505,044400,112.56,112.56,112.56,112.56
AUDJPY,20260505,044500,112.56,112.56,112.56,112.56
AUDJPY,20260505,044600,112.56,112.56,112.56,112.56
AUDJPY,20260505,044700,112.55,112.55,112.54,112.54
AUDJPY,20260505,044800,112.55,112.56,112.55,112.56
AUDJPY,20260505,044900,112.57,112.58,112.57,112.58
AUDJPY,20260505,045000,112.59,112.59,112.57,112.57
AUDJPY,20260505,045100,112.56,112.57,112.56,112.57
AUDJPY,20260505,045200,112.57,112.57,112.57,112.57
AUDJPY,20260505,045300,112.58,112.58,112.58,112.58
AUDJPY,20260505,045400,112.57,112.57,112.57,112.57
AUDJPY,20260505,045500,112.57,112.57,112.56,112.56
AUDJPY,20260505,045600,112.56,112.56,112.56,112.56
AUDJPY,20260505,045700,112.56,112.56,112.56,112.56
AUDJPY,20260505,045800,112.56,112.56,112.56,112.56
AUDJPY,20260505,045900,112.55,112.55,112.55,112.55
AUDJPY,20260505,050000,112.55,112.55,112.55,112.55
AUDJPY,20260505,050100,112.54,112.54,112.53,112.53
AUDJPY,20260505,050200,112.53,112.53,112.53,112.53
AUDJPY,20260505,050300,112.54,112.54,112.54,112.54
AUDJPY,20260505,050400,112.53,112.53,112.52,112.52
AUDJPY,20260505,050500,112.52,112.52,112.52,112.52
AUDJPY,20260505,050600,112.53,112.53,112.53,112.53
AUDJPY,20260505,050700,112.53,112.53,112.53,112.53
AUDJPY,20260505,050800,112.53,112.53,112.53,112.53
AUDJPY,20260505,050900,112.53,112.53,112.53,112.53
AUDJPY,20260505,051000,112.54,112.54,112.54,112.54
AUDJPY,20260505,051100,112.54,112.55,112.54,112.55
AUDJPY,20260505,051200,112.55,112.55,112.55,112.55
AUDJPY,20260505,051300,112.55,112.55,112.55,112.55
AUDJPY,20260505,051400,112.54,112.54,112.54,112.54
AUDJPY,20260505,051500,112.54,112.54,112.54,112.54
AUDJPY,20260505,051600,112.56,112.56,112.56,112.56
AUDJPY,20260505,051700,112.56,112.56,112.56,112.56
AUDJPY,20260505,051800,112.56,112.56,112.55,112.55
AUDJPY,20260505,051900,112.55,112.55,112.55,112.55
AUDJPY,20260505,052000,112.55,112.56,112.55,112.56
AUDJPY,20260505,052100,112.56,112.56,112.56,112.56
AUDJPY,20260505,052200,112.56,112.56,112.56,112.56
AUDJPY,20260505,052300,112.56,112.56,112.54,112.54
AUDJPY,20260505,052400,112.54,112.54,112.54,112.54
AUDJPY,20260505,052500,112.54,112.54,112.54,112.54
AUDJPY,20260505,052600,112.54,112.54,112.54,112.54
AUDJPY,20260505,052700,112.53,112.53,112.53,112.53
AUDJPY,20260505,052800,112.52,112.53,112.52,112.53
AUDJPY,20260505,052900,112.53,112.53,112.52,112.52
AUDJPY,20260505,053000,112.52,112.52,112.52,112.52
AUDJPY,20260505,053100,112.52,112.52,112.52,112.52
AUDJPY,20260505,053200,112.52,112.52,112.52,112.52
AUDJPY,20260505,053300,112.51,112.51,112.51,112.51
AUDJPY,20260505,053400,112.51,112.51,112.50,112.51
AUDJPY,20260505,053500,112.51,112.51,112.51,112.51
AUDJPY,20260505,053600,112.50,112.50,112.49,112.50
AUDJPY,20260505,053700,112.49,112.49,112.49,112.49
AUDJPY,20260505,053800,112.49,112.49,112.49,112.49
AUDJPY,20260505,053900,112.49,112.49,112.49,112.49
AUDJPY,20260505,054000,112.49,112.49,112.49,112.49
AUDJPY,20260505,054100,112.49,112.49,112.49,112.49
AUDJPY,20260505,054200,112.49,112.49,112.49,112.49
AUDJPY,20260505,054300,112.49,112.49,112.47,112.47
AUDJPY,20260505,054400,112.48,112.48,112.48,112.48
AUDJPY,20260505,054500,112.48,112.48,112.48,112.48
AUDJPY,20260505,054600,112.49,112.50,112.49,112.50
AUDJPY,20260505,054700,112.51,112.51,112.51,112.51
AUDJPY,20260505,054800,112.51,112.51,112.50,112.50
AUDJPY,20260505,054900,112.50,112.50,112.50,112.50
AUDJPY,20260505,055000,112.50,112.50,112.50,112.50
AUDJPY,20260505,055100,112.50,112.50,112.50,112.50
AUDJPY,20260505,055200,112.49,112.49,112.49,112.49
AUDJPY,20260505,055300,112.49,112.49,112.49,112.49
AUDJPY,20260505,055400,112.50,112.50,112.50,112.50
AUDJPY,20260505,055500,112.50,112.50,112.50,112.50
AUDJPY,20260505,055600,112.50,112.50,112.50,112.50
AUDJPY,20260505,055700,112.50,112.50,112.49,112.49
AUDJPY,20260505,055800,112.49,112.49,112.48,112.48
AUDJPY,20260505,055900,112.47,112.47,112.46,112.46
AUDJPY,20260505,060000,112.46,112.46,112.46,112.46
AUDJPY,20260505,060100,112.47,112.47,112.46,112.46
AUDJPY,20260505,060200,112.47,112.48,112.47,112.48
AUDJPY,20260505,060300,112.49,112.49,112.49,112.49
AUDJPY,20260505,060400,112.50,112.50,112.50,112.50
AUDJPY,20260505,060500,112.50,112.51,112.50,112.51
AUDJPY,20260505,060600,112.51,112.51,112.51,112.51
AUDJPY,20260505,060700,112.51,112.51,112.51,112.51
AUDJPY,20260505,060800,112.51,112.51,112.51,112.51
AUDJPY,20260505,060900,112.51,112.51,112.51,112.51
AUDJPY,20260505,061000,112.51,112.51,112.51,112.51
AUDJPY,20260505,061100,112.51,112.51,112.49,112.49
AUDJPY,20260505,061200,112.49,112.49,112.49,112.49
AUDJPY,20260505,061300,112.49,112.49,112.49,112.49
AUDJPY,20260505,061400,112.49,112.49,112.49,112.49
AUDJPY,20260505,061500,112.49,112.49,112.49,112.49
AUDJPY,20260505,061600,112.49,112.49,112.49,112.49
AUDJPY,20260505,061700,112.49,112.49,112.49,112.49
AUDJPY,20260505,061800,112.49,112.49,112.48,112.48
AUDJPY,20260505,061900,112.49,112.49,112.49,112.49
AUDJPY,20260505,062000,112.49,112.49,112.49,112.49
AUDJPY,20260505,062100,112.48,112.48,112.48,112.48
AUDJPY,20260505,062200,112.48,112.49,112.48,112.49
AUDJPY,20260505,062300,112.49,112.51,112.49,112.51
AUDJPY,20260505,062400,112.52,112.52,112.52,112.52
AUDJPY,20260505,062500,112.52,112.52,112.52,112.52
AUDJPY,20260505,062600,112.51,112.53,112.51,112.53
AUDJPY,20260505,062700,112.54,112.54,112.54,112.54
AUDJPY,20260505,062800,112.54,112.55,112.54,112.55
AUDJPY,20260505,062900,112.55,112.56,112.55,112.56
AUDJPY,20260505,063000,112.55,112.56,112.55,112.56
AUDJPY,20260505,063100,112.54,112.71,112.51,112.71
AUDJPY,20260505,063200,112.69,112.69,112.57,112.62
AUDJPY,20260505,063300,112.60,112.62,112.59,112.62
AUDJPY,20260505,063400,112.63,112.71,112.63,112.69
AUDJPY,20260505,063500,112.70,112.74,112.69,112.73
AUDJPY,20260505,063600,112.72,112.73,112.70,112.73
AUDJPY,20260505,063700,112.72,112.72,112.67,112.67
AUDJPY,20260505,063800,112.66,112.69,112.66,112.69
AUDJPY,20260505,063900,112.68,112.68,112.68,112.68
AUDJPY,20260505,064000,112.68,112.68,112.66,112.66
AUDJPY,20260505,064100,112.65,112.66,112.65,112.65
AUDJPY,20260505,064200,112.66,112.68,112.66,112.68
AUDJPY,20260505,064300,112.68,112.68,112.65,112.65
AUDJPY,20260505,064400,112.64,112.64,112.63,112.64
AUDJPY,20260505,064500,112.63,112.64,112.63,112.64
AUDJPY,20260505,064600,112.63,112.63,112.62,112.62
AUDJPY,20260505,064700,112.62,112.62,112.62,112.62
AUDJPY,20260505,064800,112.63,112.63,112.60,112.60
AUDJPY,20260505,064900,112.60,112.60,112.60,112.60
AUDJPY,20260505,065000,112.61,112.62,112.61,112.62
AUDJPY,20260505,065100,112.61,112.61,112.61,112.61
AUDJPY,20260505,065200,112.60,112.61,112.60,112.61
AUDJPY,20260505,065300,112.60,112.61,112.60,112.60
AUDJPY,20260505,065400,112.60,112.60,112.60,112.60
AUDJPY,20260505,065500,112.58,112.58,112.58,112.58
AUDJPY,20260505,065600,112.57,112.57,112.55,112.55
AUDJPY,20260505,065700,112.54,112.55,112.54,112.54
AUDJPY,20260505,065800,112.53,112.53,112.50,112.50
AUDJPY,20260505,065900,112.49,112.49,112.47,112.48
AUDJPY,20260505,070000,112.47,112.47,112.46,112.46
AUDJPY,20260505,070100,112.45,112.45,112.42,112.44
AUDJPY,20260505,070200,112.45,112.46,112.45,112.46
AUDJPY,20260505,070300,112.46,112.47,112.46,112.47
AUDJPY,20260505,070400,112.48,112.48,112.46,112.46
AUDJPY,20260505,070500,112.47,112.47,112.46,112.47
AUDJPY,20260505,070600,112.48,112.48,112.48,112.48
AUDJPY,20260505,070700,112.47,112.48,112.46,112.48
AUDJPY,20260505,070800,112.47,112.47,112.46,112.46
AUDJPY,20260505,070900,112.45,112.48,112.45,112.46
AUDJPY,20260505,071000,112.45,112.45,112.45,112.45
AUDJPY,20260505,071100,112.44,112.45,112.44,112.45
AUDJPY,20260505,071200,112.44,112.44,112.44,112.44
AUDJPY,20260505,071300,112.44,112.44,112.43,112.43
AUDJPY,20260505,071400,112.43,112.43,112.43,112.43
AUDJPY,20260505,071500,112.42,112.42,112.40,112.40
AUDJPY,20260505,071600,112.39,112.39,112.38,112.38
AUDJPY,20260505,071700,112.37,112.37,112.36,112.36
AUDJPY,20260505,071800,112.35,112.35,112.35,112.35
AUDJPY,20260505,071900,112.35,112.35,112.32,112.32
AUDJPY,20260505,072000,112.33,112.35,112.33,112.35
AUDJPY,20260505,072100,112.36,112.38,112.36,112.38
AUDJPY,20260505,072200,112.39,112.39,112.39,112.39
AUDJPY,20260505,072300,112.39,112.39,112.39,112.39
AUDJPY,20260505,072400,112.40,112.41,112.40,112.40
AUDJPY,20260505,072500,112.39,112.40,112.39,112.39
AUDJPY,20260505,072600,112.38,112.38,112.38,112.38
AUDJPY,20260505,072700,112.37,112.37,112.35,112.35
AUDJPY,20260505,072800,112.36,112.36,112.35,112.35
AUDJPY,20260505,072900,112.33,112.33,112.33,112.33
AUDJPY,20260505,073000,112.34,112.34,112.32,112.32
AUDJPY,20260505,073100,112.33,112.34,112.33,112.33
AUDJPY,20260505,073200,112.32,112.32,112.31,112.32
AUDJPY,20260505,073300,112.31,112.31,112.31,112.31
AUDJPY,20260505,073400,112.31,112.33,112.28,112.29
AUDJPY,20260505,073500,112.28,112.28,112.23,112.27
AUDJPY,20260505,073600,112.28,112.30,112.28,112.28
AUDJPY,20260505,073700,112.27,112.27,112.25,112.26
AUDJPY,20260505,073800,112.24,112.24,112.20,112.20
AUDJPY,20260505,073900,112.21,112.22,112.19,112.19
AUDJPY,20260505,074000,112.18,112.19,112.18,112.18
AUDJPY,20260505,074100,112.19,112.20,112.19,112.20
AUDJPY,20260505,074200,112.21,112.21,112.20,112.20
AUDJPY,20260505,074300,112.19,112.20,112.19,112.20
AUDJPY,20260505,074400,112.21,112.21,112.20,112.20
AUDJPY,20260505,074500,112.19,112.19,112.19,112.19
AUDJPY,20260505,074600,112.20,112.23,112.20,112.23
AUDJPY,20260505,074700,112.24,112.28,112.24,112.28
AUDJPY,20260505,074800,112.27,112.29,112.27,112.29
AUDJPY,20260505,074900,112.28,112.28,112.27,112.27
AUDJPY,20260505,075000,112.27,112.27,112.27,112.27
AUDJPY,20260505,075100,112.27,112.27,112.26,112.26
AUDJPY,20260505,075200,112.24,112.24,112.24,112.24
AUDJPY,20260505,075300,112.23,112.23,112.22,112.23
AUDJPY,20260505,075400,112.22,112.22,112.20,112.21
AUDJPY,20260505,075500,112.22,112.23,112.22,112.23
AUDJPY,20260505,075600,112.22,112.24,112.21,112.24
AUDJPY,20260505,075700,112.25,112.26,112.25,112.26
AUDJPY,20260505,075800,112.27,112.27,112.26,112.26
AUDJPY,20260505,075900,112.25,112.26,112.25,112.25
AUDJPY,20260505,080000,112.25,112.26,112.25,112.26
AUDJPY,20260505,080100,112.25,112.27,112.25,112.27
AUDJPY,20260505,080200,112.28,112.29,112.27,112.27
AUDJPY,20260505,080300,112.28,112.30,112.28,112.29
AUDJPY,20260505,080400,112.28,112.28,112.28,112.28
AUDJPY,20260505,080500,112.29,112.29,112.29,112.29
AUDJPY,20260505,080600,112.29,112.31,112.29,112.31
AUDJPY,20260505,080700,112.30,112.31,112.30,112.31
AUDJPY,20260505,080800,112.30,112.32,112.30,112.32
AUDJPY,20260505,080900,112.33,112.36,112.33,112.36
AUDJPY,20260505,081000,112.37,112.38,112.37,112.38
AUDJPY,20260505,081100,112.38,112.38,112.38,112.38
AUDJPY,20260505,081200,112.37,112.37,112.35,112.35
AUDJPY,20260505,081300,112.34,112.34,112.34,112.34
AUDJPY,20260505,081400,112.35,112.36,112.35,112.36
AUDJPY,20260505,081500,112.36,112.36,112.33,112.33
AUDJPY,20260505,081600,112.34,112.34,112.33,112.33
AUDJPY,20260505,081700,112.32,112.32,112.31,112.31
AUDJPY,20260505,081800,112.30,112.31,112.30,112.31
AUDJPY,20260505,081900,112.32,112.33,112.32,112.32
AUDJPY,20260505,082000,112.33,112.33,112.31,112.31
AUDJPY,20260505,082100,112.32,112.32,112.32,112.32
AUDJPY,20260505,082200,112.32,112.32,112.32,112.32
AUDJPY,20260505,082300,112.32,112.32,112.31,112.31
AUDJPY,20260505,082400,112.31,112.31,112.31,112.31
AUDJPY,20260505,082500,112.29,112.29,112.26,112.26
AUDJPY,20260505,082600,112.27,112.27,112.27,112.27
AUDJPY,20260505,082700,112.28,112.28,112.27,112.28
AUDJPY,20260505,082800,112.27,112.29,112.27,112.29
AUDJPY,20260505,082900,112.30,112.31,112.30,112.31
AUDJPY,20260505,083000,112.32,112.33,112.32,112.33
AUDJPY,20260505,083100,112.34,112.36,112.34,112.36
AUDJPY,20260505,083200,112.37,112.37,112.35,112.35
AUDJPY,20260505,083300,112.35,112.35,112.35,112.35
AUDJPY,20260505,083400,112.34,112.36,112.34,112.36
AUDJPY,20260505,083500,112.37,112.37,112.37,112.37
AUDJPY,20260505,083600,112.37,112.37,112.34,112.35
AUDJPY,20260505,083700,112.34,112.34,112.34,112.34
AUDJPY,20260505,083800,112.35,112.35,112.33,112.33
AUDJPY,20260505,083900,112.32,112.32,112.31,112.32
AUDJPY,20260505,084000,112.32,112.32,112.32,112.32
AUDJPY,20260505,084100,112.33,112.33,112.32,112.32
AUDJPY,20260505,084200,112.31,112.31,112.31,112.31
AUDJPY,20260505,084300,112.31,112.31,112.30,112.31
AUDJPY,20260505,084400,112.32,112.32,112.32,112.32
AUDJPY,20260505,084500,112.31,112.31,112.31,112.31
AUDJPY,20260505,084600,112.32,112.33,112.32,112.32
AUDJPY,20260505,084700,112.32,112.32,112.32,112.32
AUDJPY,20260505,084800,112.32,112.32,112.32,112.32
AUDJPY,20260505,084900,112.32,112.32,112.32,112.32
AUDJPY,20260505,085000,112.32,112.32,112.32,112.32
AUDJPY,20260505,085100,112.31,112.32,112.31,112.32
AUDJPY,20260505,085200,112.32,112.32,112.32,112.32
AUDJPY,20260505,085300,112.31,112.32,112.31,112.32
AUDJPY,20260505,085400,112.32,112.32,112.31,112.31
AUDJPY,20260505,085500,112.30,112.30,112.30,112.30
AUDJPY,20260505,085600,112.31,112.32,112.31,112.32
AUDJPY,20260505,085700,112.32,112.32,112.32,112.32
AUDJPY,20260505,085800,112.31,112.32,112.31,112.31
AUDJPY,20260505,085900,112.31,112.31,112.31,112.31
AUDJPY,20260505,090000,112.30,112.30,112.29,112.29
AUDJPY,20260505,090100,112.28,112.32,112.28,112.32
AUDJPY,20260505,090200,112.33,112.33,112.32,112.32
AUDJPY,20260505,090300,112.32,112.32,112.32,112.32
AUDJPY,20260505,090400,112.31,112.31,112.30,112.31
AUDJPY,20260505,090500,112.31,112.32,112.31,112.31
AUDJPY,20260505,090600,112.30,112.32,112.30,112.32
AUDJPY,20260505,090700,112.32,112.32,112.31,112.31
AUDJPY,20260505,090800,112.32,112.32,112.31,112.32
AUDJPY,20260505,090900,112.33,112.33,112.32,112.32
AUDJPY,20260505,091000,112.32,112.32,112.32,112.32
AUDJPY,20260505,091100,112.32,112.32,112.32,112.32
AUDJPY,20260505,091200,112.32,112.32,112.32,112.32
AUDJPY,20260505,091300,112.33,112.33,112.32,112.33
AUDJPY,20260505,091400,112.33,112.33,112.33,112.33
AUDJPY,20260505,091500,112.33,112.33,112.33,112.33
AUDJPY,20260505,091600,112.33,112.33,112.33,112.33
AUDJPY,20260505,091700,112.34,112.34,112.33,112.33
AUDJPY,20260505,091800,112.34,112.34,112.34,112.34
AUDJPY,20260505,091900,112.34,112.34,112.34,112.34
AUDJPY,20260505,092000,112.33,112.33,112.32,112.33
AUDJPY,20260505,092100,112.34,112.34,112.33,112.33
AUDJPY,20260505,092200,112.33,112.33,112.33,112.33
AUDJPY,20260505,092300,112.33,112.34,112.33,112.34
AUDJPY,20260505,092400,112.34,112.34,112.34,112.34
AUDJPY,20260505,092500,112.35,112.35,112.35,112.35
AUDJPY,20260505,092600,112.34,112.35,112.34,112.35
AUDJPY,20260505,092700,112.35,112.36,112.35,112.36
AUDJPY,20260505,092800,112.36,112.37,112.36,112.36
AUDJPY,20260505,092900,112.35,112.37,112.35,112.37
AUDJPY,20260505,093000,112.38,112.38,112.38,112.38
AUDJPY,20260505,093100,112.39,112.41,112.39,112.41
AUDJPY,20260505,093200,112.40,112.43,112.40,112.43
AUDJPY,20260505,093300,112.43,112.43,112.43,112.43
AUDJPY,20260505,093400,112.44,112.44,112.44,112.44
AUDJPY,20260505,093500,112.43,112.44,112.43,112.44
AUDJPY,20260505,093600,112.45,112.45,112.44,112.44
AUDJPY,20260505,093700,112.44,112.46,112.41,112.41
AUDJPY,20260505,093800,112.42,112.43,112.41,112.42
AUDJPY,20260505,093900,112.41,112.46,112.40,112.45
AUDJPY,20260505,094000,112.46,112.46,112.46,112.46
AUDJPY,20260505,094100,112.45,112.45,112.45,112.45
AUDJPY,20260505,094200,112.45,112.45,112.44,112.44
AUDJPY,20260505,094300,112.44,112.46,112.44,112.46
AUDJPY,20260505,094400,112.47,112.48,112.46,112.48
AUDJPY,20260505,094500,112.47,112.48,112.47,112.47
AUDJPY,20260505,094600,112.46,112.47,112.46,112.46
AUDJPY,20260505,094700,112.47,112.48,112.47,112.48
AUDJPY,20260505,094800,112.48,112.48,112.47,112.47
AUDJPY,20260505,094900,112.48,112.48,112.48,112.48
AUDJPY,20260505,095000,112.48,112.48,112.48,112.48
AUDJPY,20260505,095100,112.47,112.47,112.46,112.46
AUDJPY,20260505,095200,112.45,112.45,112.44,112.44
AUDJPY,20260505,095300,112.43,112.44,112.43,112.44
AUDJPY,20260505,095400,112.43,112.46,112.43,112.46
AUDJPY,20260505,095500,112.47,112.47,112.46,112.46
AUDJPY,20260505,095600,112.45,112.45,112.43,112.43
AUDJPY,20260505,095700,112.43,112.44,112.43,112.44
AUDJPY,20260505,095800,112.44,112.44,112.43,112.43
AUDJPY,20260505,095900,112.43,112.43,112.43,112.43
AUDJPY,20260505,100000,112.42,112.43,112.42,112.43
AUDJPY,20260505,100100,112.42,112.44,112.42,112.43
AUDJPY,20260505,100200,112.44,112.46,112.44,112.46
AUDJPY,20260505,100300,112.47,112.47,112.47,112.47
AUDJPY,20260505,100400,112.47,112.47,112.47,112.47
AUDJPY,20260505,100500,112.48,112.48,112.48,112.48
AUDJPY,20260505,100600,112.47,112.48,112.47,112.47
AUDJPY,20260505,100700,112.48,112.48,112.48,112.48
AUDJPY,20260505,100800,112.49,112.50,112.49,112.50
AUDJPY,20260505,100900,112.49,112.49,112.49,112.49
AUDJPY,20260505,101000,112.49,112.49,112.49,112.49
AUDJPY,20260505,101100,112.49,112.51,112.49,112.51
AUDJPY,20260505,101200,112.52,112.52,112.51,112.51
AUDJPY,20260505,101300,112.52,112.53,112.52,112.53
AUDJPY,20260505,101400,112.53,112.54,112.53,112.54
AUDJPY,20260505,101500,112.55,112.57,112.55,112.57
AUDJPY,20260505,101600,112.56,112.56,112.56,112.56
AUDJPY,20260505,101700,112.56,112.56,112.56,112.56
AUDJPY,20260505,101800,112.56,112.57,112.56,112.56
AUDJPY,20260505,101900,112.56,112.57,112.56,112.57
AUDJPY,20260505,102000,112.58,112.58,112.58,112.58
AUDJPY,20260505,102100,112.59,112.60,112.59,112.60
AUDJPY,20260505,102200,112.59,112.60,112.59,112.60
AUDJPY,20260505,102300,112.61,112.62,112.61,112.62
AUDJPY,20260505,102400,112.61,112.61,112.60,112.60
AUDJPY,20260505,102500,112.61,112.61,112.61,112.61
AUDJPY,20260505,102600,112.61,112.62,112.61,112.62
AUDJPY,20260505,102700,112.61,112.62,112.61,112.62
AUDJPY,20260505,102800,112.62,112.62,112.60,112.60
AUDJPY,20260505,102900,112.61,112.61,112.61,112.61
AUDJPY,20260505,103000,112.61,112.61,112.60,112.60
AUDJPY,20260505,103100,112.59,112.59,112.58,112.58
AUDJPY,20260505,103200,112.58,112.58,112.58,112.58
AUDJPY,20260505,103300,112.58,112.58,112.57,112.57
AUDJPY,20260505,103400,112.56,112.56,112.54,112.54
AUDJPY,20260505,103500,112.54,112.54,112.54,112.54
AUDJPY,20260505,103600,112.54,112.54,112.54,112.54
AUDJPY,20260505,103700,112.54,112.55,112.54,112.55
AUDJPY,20260505,103800,112.54,112.54,112.54,112.54
AUDJPY,20260505,103900,112.54,112.54,112.52,112.53
AUDJPY,20260505,104000,112.52,112.52,112.52,112.52
AUDJPY,20260505,104100,112.53,112.53,112.51,112.51
AUDJPY,20260505,104200,112.52,112.52,112.52,112.52
AUDJPY,20260505,104300,112.53,112.54,112.53,112.53
AUDJPY,20260505,104400,112.53,112.53,112.53,112.53
AUDJPY,20260505,104500,112.54,112.54,112.54,112.54
AUDJPY,20260505,104600,112.53,112.54,112.52,112.54
AUDJPY,20260505,104700,112.53,112.54,112.53,112.54
AUDJPY,20260505,104800,112.54,112.54,112.54,112.54
AUDJPY,20260505,104900,112.55,112.55,112.55,112.55
AUDJPY,20260505,105000,112.55,112.55,112.55,112.55
AUDJPY,20260505,105100,112.55,112.56,112.55,112.56
AUDJPY,20260505,105200,112.57,112.57,112.56,112.56
AUDJPY,20260505,105300,112.57,112.57,112.57,112.57
AUDJPY,20260505,105400,112.58,112.58,112.58,112.58
AUDJPY,20260505,105500,112.59,112.59,112.58,112.58
AUDJPY,20260505,105600,112.57,112.58,112.57,112.58
AUDJPY,20260505,105700,112.57,112.58,112.57,112.58
AUDJPY,20260505,105800,112.58,112.58,112.57,112.57
AUDJPY,20260505,105900,112.57,112.57,112.57,112.57
AUDJPY,20260505,110000,112.57,112.57,112.56,112.56
AUDJPY,20260505,110100,112.57,112.88,112.57,112.68
AUDJPY,20260505,110200,112.69,112.69,112.60,112.65
AUDJPY,20260505,110300,112.66,112.67,112.62,112.62
AUDJPY,20260505,110400,112.63,112.66,112.63,112.66
AUDJPY,20260505,110500,112.67,112.67,112.62,112.62
AUDJPY,20260505,110600,112.63,112.65,112.63,112.65
AUDJPY,20260505,110700,112.63,112.63,112.62,112.62
AUDJPY,20260505,110800,112.63,112.66,112.63,112.66
AUDJPY,20260505,110900,112.67,112.68,112.67,112.68
AUDJPY,20260505,111000,112.69,112.69,112.68,112.68
AUDJPY,20260505,111100,112.69,112.69,112.68,112.68
AUDJPY,20260505,111200,112.69,112.70,112.69,112.69
AUDJPY,20260505,111300,112.70,112.70,112.69,112.69
AUDJPY,20260505,111400,112.69,112.70,112.69,112.70
AUDJPY,20260505,111500,112.71,112.71,112.71,112.71
AUDJPY,20260505,111600,112.71,112.71,112.70,112.71
AUDJPY,20260505,111700,112.73,112.78,112.73,112.76
AUDJPY,20260505,111800,112.77,112.77,112.75,112.75
AUDJPY,20260505,111900,112.74,112.78,112.74,112.76
AUDJPY,20260505,112000,112.75,112.75,112.72,112.74
AUDJPY,20260505,112100,112.73,112.74,112.72,112.73
AUDJPY,20260505,112200,112.74,112.75,112.74,112.75
AUDJPY,20260505,112300,112.76,112.79,112.76,112.76
AUDJPY,20260505,112400,112.75,112.76,112.74,112.75
AUDJPY,20260505,112500,112.76,112.78,112.76,112.78
AUDJPY,20260505,112600,112.79,112.79,112.76,112.76
AUDJPY,20260505,112700,112.75,112.75,112.73,112.73
AUDJPY,20260505,112800,112.74,112.74,112.73,112.73
AUDJPY,20260505,112900,112.72,112.73,112.72,112.73
AUDJPY,20260505,113000,112.72,112.73,112.72,112.73
AUDJPY,20260505,113100,112.74,112.74,112.54,112.54
AUDJPY,20260505,113200,112.58,112.69,112.57,112.68
AUDJPY,20260505,113300,112.69,112.71,112.69,112.71
AUDJPY,20260505,113400,112.70,112.71,112.69,112.70
AUDJPY,20260505,113500,112.71,112.71,112.69,112.69
AUDJPY,20260505,113600,112.68,112.71,112.68,112.71
AUDJPY,20260505,113700,112.70,112.71,112.70,112.71
AUDJPY,20260505,113800,112.72,112.73,112.72,112.73
AUDJPY,20260505,113900,112.74,112.74,112.72,112.72
AUDJPY,20260505,114000,112.73,112.74,112.72,112.74
AUDJPY,20260505,114100,112.73,112.73,112.73,112.73
AUDJPY,20260505,114200,112.73,112.74,112.73,112.74
AUDJPY,20260505,114300,112.75,112.75,112.75,112.75
AUDJPY,20260505,114400,112.76,112.78,112.76,112.78
AUDJPY,20260505,114500,112.79,112.80,112.79,112.79
AUDJPY,20260505,114600,112.79,112.79,112.78,112.78
AUDJPY,20260505,114700,112.79,112.79,112.76,112.76
AUDJPY,20260505,114800,112.77,112.79,112.77,112.79
AUDJPY,20260505,114900,112.80,112.80,112.80,112.80
AUDJPY,20260505,115000,112.79,112.81,112.79,112.81
AUDJPY,20260505,115100,112.81,112.81,112.81,112.81
AUDJPY,20260505,115200,112.80,112.83,112.80,112.83
AUDJPY,20260505,115300,112.82,112.82,112.82,112.82
AUDJPY,20260505,115400,112.82,112.82,112.82,112.82
AUDJPY,20260505,115500,112.82,112.82,112.82,112.82
AUDJPY,20260505,115600,112.82,112.83,112.82,112.82
AUDJPY,20260505,115700,112.81,112.81,112.81,112.81
AUDJPY,20260505,115800,112.81,112.81,112.81,112.81
AUDJPY,20260505,115900,112.80,112.82,112.80,112.82
AUDJPY,20260505,120000,112.81,112.81,112.79,112.81
AUDJPY,20260505,120100,112.80,112.81,112.79,112.81
AUDJPY,20260505,120200,112.82,112.82,112.82,112.82
AUDJPY,20260505,120300,112.82,112.83,112.82,112.82
AUDJPY,20260505,120400,112.81,112.81,112.81,112.81
AUDJPY,20260505,120500,112.82,112.82,112.82,112.82
AUDJPY,20260505,120600,112.82,112.83,112.82,112.83
AUDJPY,20260505,120700,112.84,112.84,112.83,112.83
AUDJPY,20260505,120800,112.84,112.85,112.84,112.85
AUDJPY,20260505,120900,112.86,112.86,112.84,112.84
AUDJPY,20260505,121000,112.85,112.86,112.85,112.86
AUDJPY,20260505,121100,112.87,112.87,112.87,112.87
AUDJPY,20260505,121200,112.86,112.86,112.85,112.85
AUDJPY,20260505,121300,112.86,112.88,112.86,112.87
AUDJPY,20260505,121400,112.88,112.88,112.88,112.88
AUDJPY,20260505,121500,112.89,112.90,112.89,112.90
AUDJPY,20260505,121600,112.90,112.91,112.90,112.91
AUDJPY,20260505,121700,112.91,112.91,112.90,112.90
AUDJPY,20260505,121800,112.91,112.92,112.91,112.92
AUDJPY,20260505,121900,112.92,112.92,112.92,112.92
AUDJPY,20260505,122000,112.93,112.93,112.92,112.93
AUDJPY,20260505,122100,112.92,112.92,112.91,112.92
AUDJPY,20260505,122200,112.91,112.93,112.91,112.93
AUDJPY,20260505,122300,112.93,112.93,112.93,112.93
AUDJPY,20260505,122400,112.94,112.94,112.92,112.93
AUDJPY,20260505,122500,112.93,112.93,112.93,112.93
AUDJPY,20260505,122600,112.92,112.92,112.91,112.91
AUDJPY,20260505,122700,112.90,112.91,112.90,112.91
AUDJPY,20260505,122800,112.92,112.93,112.92,112.93
AUDJPY,20260505,122900,112.94,112.94,112.92,112.92
AUDJPY,20260505,123000,112.93,112.94,112.93,112.94
AUDJPY,20260505,123100,112.94,112.96,112.94,112.96
AUDJPY,20260505,123200,112.95,112.95,112.95,112.95
AUDJPY,20260505,123300,112.95,112.95,112.95,112.95
AUDJPY,20260505,123400,112.94,112.95,112.94,112.94
AUDJPY,20260505,123500,112.93,112.96,112.93,112.96
AUDJPY,20260505,123600,112.95,112.96,112.93,112.96
AUDJPY,20260505,123700,112.95,112.95,112.95,112.95
AUDJPY,20260505,123800,112.96,112.96,112.95,112.96
AUDJPY,20260505,123900,112.96,112.96,112.96,112.96
AUDJPY,20260505,124000,112.96,112.96,112.96,112.96
AUDJPY,20260505,124100,112.97,112.97,112.95,112.95
AUDJPY,20260505,124200,112.95,112.96,112.95,112.96
AUDJPY,20260505,124300,112.96,112.96,112.95,112.95
AUDJPY,20260505,124400,112.94,112.95,112.93,112.94
AUDJPY,20260505,124500,112.93,112.93,112.93,112.93
AUDJPY,20260505,124600,112.93,112.93,112.93,112.93
AUDJPY,20260505,124700,112.93,112.93,112.92,112.92
AUDJPY,20260505,124800,112.93,112.93,112.92,112.92
AUDJPY,20260505,124900,112.92,112.92,112.92,112.92
AUDJPY,20260505,125000,112.92,112.92,112.92,112.92
AUDJPY,20260505,125100,112.91,112.92,112.91,112.91
AUDJPY,20260505,125200,112.92,112.92,112.92,112.92
AUDJPY,20260505,125300,112.91,112.92,112.91,112.92
AUDJPY,20260505,125400,112.93,112.94,112.93,112.94
AUDJPY,20260505,125500,112.95,112.96,112.95,112.95
AUDJPY,20260505,125600,112.94,112.94,112.94,112.94
AUDJPY,20260505,125700,112.95,112.95,112.94,112.94
AUDJPY,20260505,125800,112.93,112.93,112.92,112.93
AUDJPY,20260505,125900,112.93,112.93,112.93,112.93
AUDJPY,20260505,130000,112.94,112.94,112.94,112.94
AUDJPY,20260505,130100,112.95,112.96,112.94,112.94
AUDJPY,20260505,130200,112.95,112.95,112.94,112.95
AUDJPY,20260505,130300,112.96,112.98,112.96,112.96
AUDJPY,20260505,130400,112.95,112.95,112.95,112.95
AUDJPY,20260505,130500,112.96,112.96,112.96,112.96
AUDJPY,20260505,130600,112.97,112.99,112.97,112.99
AUDJPY,20260505,130700,112.99,112.99,112.98,112.98
AUDJPY,20260505,130800,112.98,112.98,112.97,112.97
AUDJPY,20260505,130900,112.96,112.97,112.96,112.96
AUDJPY,20260505,131000,112.96,112.96,112.96,112.96
AUDJPY,20260505,131100,112.96,112.97,112.96,112.97
AUDJPY,20260505,131200,112.97,112.97,112.97,112.97
AUDJPY,20260505,131300,112.98,112.98,112.96,112.96
AUDJPY,20260505,131400,112.97,112.97,112.97,112.97
AUDJPY,20260505,131500,112.97,112.98,112.97,112.98
AUDJPY,20260505,131600,112.99,112.99,112.99,112.99
AUDJPY,20260505,131700,112.99,113.01,112.99,113.01
AUDJPY,20260505,131800,113.00,113.00,112.99,113.00
AUDJPY,20260505,131900,113.01,113.03,113.01,113.02
AUDJPY,20260505,132000,113.02,113.02,113.02,113.02
AUDJPY,20260505,132100,113.01,113.02,113.01,113.02
AUDJPY,20260505,132200,113.01,113.01,112.99,112.99
AUDJPY,20260505,132300,112.99,112.99,112.99,112.99
AUDJPY,20260505,132400,112.99,113.01,112.99,113.01
AUDJPY,20260505,132500,113.01,113.01,113.01,113.01
AUDJPY,20260505,132600,113.02,113.04,113.02,113.04
AUDJPY,20260505,132700,113.05,113.05,113.04,113.04
AUDJPY,20260505,132800,113.05,113.05,113.04,113.04
AUDJPY,20260505,132900,113.03,113.06,113.03,113.06
AUDJPY,20260505,133000,113.07,113.07,113.07,113.07
AUDJPY,20260505,133100,113.08,113.08,113.06,113.07
AUDJPY,20260505,133200,113.06,113.07,113.06,113.07
AUDJPY,20260505,133300,113.07,113.07,113.07,113.07
AUDJPY,20260505,133400,113.06,113.07,113.06,113.07
AUDJPY,20260505,133500,113.07,113.07,113.07,113.07
AUDJPY,20260505,133600,113.07,113.07,113.06,113.07
AUDJPY,20260505,133700,113.06,113.06,113.06,113.06
AUDJPY,20260505,133800,113.06,113.07,113.06,113.07
AUDJPY,20260505,133900,113.07,113.07,113.07,113.07
AUDJPY,20260505,134000,113.06,113.06,113.05,113.05
AUDJPY,20260505,134100,113.05,113.06,113.05,113.06
AUDJPY,20260505,134200,113.07,113.07,113.07,113.07
AUDJPY,20260505,134300,113.07,113.07,113.07,113.07
AUDJPY,20260505,134400,113.06,113.07,113.06,113.07
AUDJPY,20260505,134500,113.08,113.08,113.08,113.08
AUDJPY,20260505,134600,113.08,113.10,113.08,113.10
AUDJPY,20260505,134700,113.09,113.10,113.09,113.10
AUDJPY,20260505,134800,113.10,113.11,113.10,113.11
AUDJPY,20260505,134900,113.12,113.12,113.11,113.11
AUDJPY,20260505,135000,113.12,113.12,113.11,113.11
AUDJPY,20260505,135100,113.10,113.11,113.10,113.11
AUDJPY,20260505,135200,113.11,113.11,113.11,113.11
AUDJPY,20260505,135300,113.11,113.12,113.11,113.12
AUDJPY,20260505,135400,113.12,113.12,113.12,113.12
AUDJPY,20260505,135500,113.12,113.12,113.12,113.12
AUDJPY,20260505,135600,113.12,113.12,113.12,113.12
AUDJPY,20260505,135700,113.13,113.13,113.13,113.13
AUDJPY,20260505,135800,113.14,113.14,113.13,113.13
AUDJPY,20260505,135900,113.12,113.12,113.12,113.12
AUDJPY,20260505,140000,113.12,113.12,113.12,113.12
AUDJPY,20260505,140100,113.11,113.12,113.10,113.10
AUDJPY,20260505,140200,113.11,113.12,113.10,113.12
AUDJPY,20260505,140300,113.11,113.11,113.10,113.11
AUDJPY,20260505,140400,113.10,113.11,113.10,113.10
AUDJPY,20260505,140500,113.11,113.11,113.10,113.10
AUDJPY,20260505,140600,113.10,113.11,113.10,113.11
AUDJPY,20260505,140700,113.10,113.11,113.10,113.10
AUDJPY,20260505,140800,113.09,113.11,113.09,113.10
AUDJPY,20260505,140900,113.11,113.11,113.11,113.11
AUDJPY,20260505,141000,113.12,113.12,113.12,113.12
AUDJPY,20260505,141100,113.11,113.12,113.10,113.11
AUDJPY,20260505,141200,113.10,113.11,113.07,113.10
AUDJPY,20260505,141300,113.11,113.12,113.10,113.12
AUDJPY,20260505,141400,113.11,113.13,113.11,113.13
AUDJPY,20260505,141500,113.14,113.14,113.12,113.12
AUDJPY,20260505,141600,113.11,113.13,113.11,113.13
AUDJPY,20260505,141700,113.12,113.16,113.12,113.16
AUDJPY,20260505,141800,113.15,113.15,113.15,113.15
AUDJPY,20260505,141900,113.16,113.16,113.16,113.16
AUDJPY,20260505,142000,113.15,113.17,113.15,113.17
AUDJPY,20260505,142100,113.18,113.18,113.17,113.17
AUDJPY,20260505,142200,113.18,113.19,113.18,113.19
AUDJPY,20260505,142300,113.18,113.19,113.18,113.19
AUDJPY,20260505,142400,113.18,113.19,113.18,113.19
AUDJPY,20260505,142500,113.19,113.19,113.18,113.18
AUDJPY,20260505,142600,113.19,113.21,113.18,113.21
AUDJPY,20260505,142700,113.21,113.22,113.21,113.21
AUDJPY,20260505,142800,113.22,113.22,113.22,113.22
AUDJPY,20260505,142900,113.21,113.21,113.20,113.21
AUDJPY,20260505,143000,113.21,113.22,113.21,113.22
AUDJPY,20260505,143100,113.21,113.21,113.20,113.20
AUDJPY,20260505,143200,113.21,113.23,113.20,113.23
AUDJPY,20260505,143300,113.22,113.24,113.22,113.23
AUDJPY,20260505,143400,113.22,113.22,113.21,113.21
AUDJPY,20260505,143500,113.20,113.20,113.20,113.20
AUDJPY,20260505,143600,113.19,113.19,113.18,113.18
AUDJPY,20260505,143700,113.17,113.18,113.17,113.18
AUDJPY,20260505,143800,113.17,113.19,113.17,113.18
AUDJPY,20260505,143900,113.17,113.17,113.17,113.17
AUDJPY,20260505,144000,113.17,113.17,113.17,113.17
AUDJPY,20260505,144100,113.18,113.18,113.17,113.17
AUDJPY,20260505,144200,113.17,113.17,113.16,113.16
AUDJPY,20260505,144300,113.16,113.16,113.16,113.16
AUDJPY,20260505,144400,113.17,113.17,113.16,113.17
AUDJPY,20260505,144500,113.16,113.16,113.15,113.15
AUDJPY,20260505,144600,113.16,113.17,113.15,113.17
AUDJPY,20260505,144700,113.16,113.17,113.16,113.17
AUDJPY,20260505,144800,113.18,113.18,113.17,113.18
AUDJPY,20260505,144900,113.17,113.17,113.16,113.16
AUDJPY,20260505,145000,113.17,113.17,113.15,113.16
AUDJPY,20260505,145100,113.15,113.16,113.15,113.16
AUDJPY,20260505,145200,113.16,113.16,113.16,113.16
AUDJPY,20260505,145300,113.17,113.17,113.17,113.17
AUDJPY,20260505,145400,113.17,113.17,113.17,113.17
AUDJPY,20260505,145500,113.17,113.18,113.17,113.18
AUDJPY,20260505,145600,113.18,113.18,113.18,113.18
AUDJPY,20260505,145700,113.18,113.18,113.18,113.18
AUDJPY,20260505,145800,113.18,113.18,113.17,113.18
AUDJPY,20260505,145900,113.17,113.18,113.17,113.18
AUDJPY,20260505,150000,113.18,113.18,113.17,113.18
AUDJPY,20260505,150100,113.18,113.19,113.18,113.19
AUDJPY,20260505,150200,113.20,113.21,113.20,113.21
AUDJPY,20260505,150300,113.21,113.21,113.21,113.21
AUDJPY,20260505,150400,113.21,113.24,113.21,113.24
AUDJPY,20260505,150500,113.24,113.25,113.24,113.25
AUDJPY,20260505,150600,113.24,113.26,113.24,113.25
AUDJPY,20260505,150700,113.26,113.27,113.26,113.27
AUDJPY,20260505,150800,113.26,113.26,113.26,113.26
AUDJPY,20260505,150900,113.27,113.27,113.26,113.27
AUDJPY,20260505,151000,113.26,113.29,113.26,113.29
AUDJPY,20260505,151100,113.28,113.28,113.27,113.27
AUDJPY,20260505,151200,113.27,113.27,113.26,113.26
AUDJPY,20260505,151300,113.25,113.25,113.25,113.25
AUDJPY,20260505,151400,113.25,113.26,113.25,113.25
AUDJPY,20260505,151500,113.26,113.27,113.26,113.26
AUDJPY,20260505,151600,113.25,113.26,113.24,113.26
AUDJPY,20260505,151700,113.27,113.27,113.27,113.27
AUDJPY,20260505,151800,113.26,113.27,113.26,113.26
AUDJPY,20260505,151900,113.27,113.28,113.27,113.28
AUDJPY,20260505,152000,113.27,113.27,113.27,113.27
AUDJPY,20260505,152100,113.27,113.27,113.26,113.27
AUDJPY,20260505,152200,113.26,113.26,113.26,113.26
AUDJPY,20260505,152300,113.26,113.26,113.25,113.25
AUDJPY,20260505,152400,113.26,113.26,113.25,113.26
AUDJPY,20260505,152500,113.26,113.28,113.26,113.28
AUDJPY,20260505,152600,113.27,113.27,113.26,113.26
AUDJPY,20260505,152700,113.26,113.27,113.26,113.27
AUDJPY,20260505,152800,113.26,113.27,113.26,113.26
AUDJPY,20260505,152900,113.25,113.25,113.24,113.24
AUDJPY,20260505,153000,113.25,113.25,113.24,113.24
AUDJPY,20260505,153100,113.24,113.24,113.23,113.24
AUDJPY,20260505,153200,113.23,113.23,113.21,113.21
AUDJPY,20260505,153300,113.22,113.23,113.22,113.23
AUDJPY,20260505,153400,113.22,113.23,113.22,113.22
AUDJPY,20260505,153500,113.23,113.24,113.23,113.24
AUDJPY,20260505,153600,113.24,113.24,113.24,113.24
AUDJPY,20260505,153700,113.23,113.24,113.23,113.24
AUDJPY,20260505,153800,113.23,113.23,113.23,113.23
AUDJPY,20260505,153900,113.22,113.22,113.21,113.21
AUDJPY,20260505,154000,113.21,113.22,113.21,113.22
AUDJPY,20260505,154100,113.21,113.23,113.21,113.23
AUDJPY,20260505,154200,113.23,113.23,113.23,113.23
AUDJPY,20260505,154300,113.24,113.24,113.23,113.23
AUDJPY,20260505,154400,113.24,113.24,113.22,113.22
AUDJPY,20260505,154500,113.23,113.23,113.22,113.23
AUDJPY,20260505,154600,113.24,113.24,113.24,113.24
AUDJPY,20260505,154700,113.23,113.24,113.23,113.24
AUDJPY,20260505,154800,113.24,113.27,113.24,113.26
AUDJPY,20260505,154900,113.26,113.26,113.26,113.26
AUDJPY,20260505,155000,113.25,113.26,113.25,113.25
AUDJPY,20260505,155100,113.24,113.26,113.24,113.26
AUDJPY,20260505,155200,113.27,113.28,113.27,113.28
AUDJPY,20260505,155300,113.29,113.29,113.27,113.27
AUDJPY,20260505,155400,113.28,113.29,113.28,113.29
AUDJPY,20260505,155500,113.28,113.28,113.27,113.27
AUDJPY,20260505,155600,113.26,113.27,113.26,113.27
AUDJPY,20260505,155700,113.26,113.27,113.26,113.27
AUDJPY,20260505,155800,113.28,113.29,113.28,113.29
AUDJPY,20260505,155900,113.29,113.29,113.27,113.27
AUDJPY,20260505,160000,113.28,113.28,113.26,113.26
AUDJPY,20260505,160100,113.25,113.27,113.25,113.27
AUDJPY,20260505,160200,113.26,113.26,113.24,113.25
AUDJPY,20260505,160300,113.26,113.26,113.25,113.26
AUDJPY,20260505,160400,113.25,113.26,113.25,113.26
AUDJPY,20260505,160500,113.25,113.26,113.25,113.26
AUDJPY,20260505,160600,113.27,113.28,113.27,113.28
AUDJPY,20260505,160700,113.27,113.30,113.27,113.30
AUDJPY,20260505,160800,113.29,113.31,113.29,113.31
AUDJPY,20260505,160900,113.30,113.33,113.30,113.33
AUDJPY,20260505,161000,113.32,113.33,113.32,113.32
AUDJPY,20260505,161100,113.32,113.32,113.32,113.32
AUDJPY,20260505,161200,113.31,113.32,113.31,113.32
AUDJPY,20260505,161300,113.31,113.32,113.31,113.32
AUDJPY,20260505,161400,113.31,113.31,113.24,113.24
AUDJPY,20260505,161500,113.26,113.26,113.22,113.23
AUDJPY,20260505,161600,113.22,113.25,113.20,113.25
AUDJPY,20260505,161700,113.24,113.26,113.24,113.26
AUDJPY,20260505,161800,113.25,113.26,113.25,113.26
AUDJPY,20260505,161900,113.25,113.25,113.22,113.24
AUDJPY,20260505,162000,113.25,113.26,113.25,113.25
AUDJPY,20260505,162100,113.24,113.25,113.24,113.24
AUDJPY,20260505,162200,113.25,113.25,113.24,113.25
AUDJPY,20260505,162300,113.26,113.28,113.26,113.28
AUDJPY,20260505,162400,113.29,113.29,113.29,113.29
AUDJPY,20260505,162500,113.30,113.32,113.30,113.32
AUDJPY,20260505,162600,113.33,113.33,113.32,113.32
AUDJPY,20260505,162700,113.31,113.31,113.31,113.31
AUDJPY,20260505,162800,113.32,113.32,113.31,113.32
AUDJPY,20260505,162900,113.33,113.33,113.32,113.33
AUDJPY,20260505,163000,113.34,113.34,113.33,113.33
AUDJPY,20260505,163100,113.33,113.33,113.33,113.33
AUDJPY,20260505,163200,113.32,113.32,113.31,113.32
AUDJPY,20260505,163300,113.31,113.32,113.31,113.32
AUDJPY,20260505,163400,113.31,113.32,113.31,113.32
AUDJPY,20260505,163500,113.32,113.32,113.31,113.32
AUDJPY,20260505,163600,113.33,113.33,113.32,113.32
AUDJPY,20260505,163700,113.31,113.32,113.31,113.32
AUDJPY,20260505,163800,113.32,113.32,113.31,113.31
AUDJPY,20260505,163900,113.32,113.32,113.32,113.32
AUDJPY,20260505,164000,113.31,113.31,113.30,113.30
AUDJPY,20260505,164100,113.31,113.31,113.31,113.31
AUDJPY,20260505,164200,113.31,113.34,113.30,113.34
AUDJPY,20260505,164300,113.35,113.35,113.34,113.34
AUDJPY,20260505,164400,113.33,113.34,113.33,113.34
AUDJPY,20260505,164500,113.35,113.35,113.33,113.34
AUDJPY,20260505,164600,113.35,113.35,113.35,113.35
AUDJPY,20260505,164700,113.34,113.34,113.32,113.33
AUDJPY,20260505,164800,113.32,113.33,113.31,113.31
AUDJPY,20260505,164900,113.30,113.31,113.30,113.30
AUDJPY,20260505,165000,113.29,113.31,113.29,113.31
AUDJPY,20260505,165100,113.31,113.32,113.31,113.32
AUDJPY,20260505,165200,113.32,113.32,113.32,113.32
AUDJPY,20260505,165300,113.31,113.31,113.30,113.30
AUDJPY,20260505,165400,113.29,113.29,113.27,113.27
AUDJPY,20260505,165500,113.28,113.28,113.27,113.27
AUDJPY,20260505,165600,113.28,113.28,113.27,113.28
AUDJPY,20260505,165700,113.29,113.29,113.29,113.29
AUDJPY,20260505,165800,113.30,113.31,113.29,113.31
AUDJPY,20260505,165900,113.32,113.32,113.32,113.32
AUDJPY,20260505,170000,113.32,113.32,113.32,113.32
AUDJPY,20260505,170100,113.32,113.32,113.31,113.31
AUDJPY,20260505,170200,113.31,113.31,113.29,113.29
AUDJPY,20260505,170300,113.30,113.30,113.30,113.30
AUDJPY,20260505,170400,113.31,113.34,113.31,113.34
AUDJPY,20260505,170500,113.35,113.38,113.35,113.36
AUDJPY,20260505,170600,113.37,113.37,113.35,113.35
AUDJPY,20260505,170700,113.35,113.35,113.34,113.34
AUDJPY,20260505,170800,113.35,113.35,113.35,113.35
AUDJPY,20260505,170900,113.35,113.36,113.35,113.35
AUDJPY,20260505,171000,113.36,113.37,113.35,113.37
AUDJPY,20260505,171100,113.36,113.36,113.36,113.36
AUDJPY,20260505,171200,113.35,113.37,113.35,113.37
AUDJPY,20260505,171300,113.37,113.38,113.37,113.38
AUDJPY,20260505,171400,113.39,113.39,113.39,113.39
AUDJPY,20260505,171500,113.39,113.39,113.38,113.38
AUDJPY,20260505,171600,113.38,113.38,113.38,113.38
AUDJPY,20260505,171700,113.37,113.37,113.37,113.37
AUDJPY,20260505,171800,113.37,113.38,113.37,113.37
AUDJPY,20260505,171900,113.37,113.37,113.37,113.37
AUDJPY,20260505,172000,113.38,113.38,113.37,113.38
AUDJPY,20260505,172100,113.37,113.37,113.36,113.37
AUDJPY,20260505,172200,113.36,113.37,113.36,113.37
AUDJPY,20260505,172300,113.38,113.39,113.38,113.39
AUDJPY,20260505,172400,113.38,113.38,113.38,113.38
AUDJPY,20260505,172500,113.38,113.40,113.38,113.40
AUDJPY,20260505,172600,113.39,113.39,113.38,113.38
AUDJPY,20260505,172700,113.38,113.38,113.37,113.37
AUDJPY,20260505,172800,113.38,113.38,113.38,113.38
AUDJPY,20260505,172900,113.38,113.38,113.37,113.37
AUDJPY,20260505,173000,113.37,113.38,113.37,113.38
AUDJPY,20260505,173100,113.37,113.37,113.35,113.35
AUDJPY,20260505,173200,113.36,113.36,113.35,113.35
AUDJPY,20260505,173300,113.34,113.35,113.34,113.35
AUDJPY,20260505,173400,113.34,113.34,113.33,113.33
AUDJPY,20260505,173500,113.33,113.35,113.33,113.35
AUDJPY,20260505,173600,113.35,113.36,113.35,113.36
AUDJPY,20260505,173700,113.37,113.38,113.37,113.37
AUDJPY,20260505,173800,113.37,113.37,113.37,113.37
AUDJPY,20260505,173900,113.38,113.40,113.38,113.40
AUDJPY,20260505,174000,113.41,113.42,113.41,113.41
AUDJPY,20260505,174100,113.42,113.43,113.41,113.41
AUDJPY,20260505,174200,113.41,113.41,113.41,113.41
AUDJPY,20260505,174300,113.42,113.42,113.41,113.41
AUDJPY,20260505,174400,113.42,113.43,113.42,113.43
AUDJPY,20260505,174500,113.43,113.43,113.43,113.43
AUDJPY,20260505,174600,113.43,113.43,113.43,113.43
AUDJPY,20260505,174700,113.43,113.43,113.43,113.43
AUDJPY,20260505,174800,113.43,113.43,113.43,113.43
AUDJPY,20260505,174900,113.42,113.42,113.42,113.42
AUDJPY,20260505,175000,113.43,113.43,113.42,113.42
AUDJPY,20260505,175100,113.43,113.44,113.43,113.43
AUDJPY,20260505,175200,113.44,113.44,113.43,113.43
AUDJPY,20260505,175300,113.43,113.43,113.43,113.43
AUDJPY,20260505,175400,113.43,113.43,113.43,113.43
AUDJPY,20260505,175500,113.42,113.43,113.42,113.43
AUDJPY,20260505,175600,113.44,113.44,113.43,113.43
AUDJPY,20260505,175700,113.43,113.43,113.43,113.43
AUDJPY,20260505,175800,113.44,113.44,113.43,113.43
AUDJPY,20260505,175900,113.43,113.43,113.42,113.42
AUDJPY,20260505,180000,113.42,113.42,113.42,113.42
AUDJPY,20260505,180100,113.41,113.41,113.39,113.39
AUDJPY,20260505,180200,113.38,113.38,113.38,113.38
AUDJPY,20260505,180300,113.39,113.40,113.39,113.40
AUDJPY,20260505,180400,113.41,113.41,113.40,113.40
AUDJPY,20260505,180500,113.40,113.40,113.40,113.40
AUDJPY,20260505,180600,113.40,113.40,113.40,113.40
AUDJPY,20260505,180700,113.39,113.40,113.39,113.40
AUDJPY,20260505,180800,113.40,113.40,113.38,113.38
AUDJPY,20260505,180900,113.38,113.38,113.38,113.38
AUDJPY,20260505,181000,113.37,113.38,113.37,113.38
AUDJPY,20260505,181100,113.37,113.38,113.37,113.38
AUDJPY,20260505,181200,113.38,113.38,113.38,113.38
AUDJPY,20260505,181300,113.37,113.37,113.37,113.37
AUDJPY,20260505,181400,113.37,113.37,113.37,113.37
AUDJPY,20260505,181500,113.38,113.38,113.38,113.38
AUDJPY,20260505,181600,113.38,113.38,113.38,113.38
AUDJPY,20260505,181700,113.38,113.38,113.38,113.38
AUDJPY,20260505,181800,113.37,113.37,113.36,113.36
AUDJPY,20260505,181900,113.36,113.36,113.36,113.36
AUDJPY,20260505,182000,113.36,113.36,113.36,113.36
AUDJPY,20260505,182100,113.37,113.37,113.37,113.37
AUDJPY,20260505,182200,113.37,113.38,113.37,113.38
AUDJPY,20260505,182300,113.38,113.38,113.38,113.38
AUDJPY,20260505,182400,113.38,113.39,113.38,113.38
AUDJPY,20260505,182500,113.39,113.39,113.38,113.38
AUDJPY,20260505,182600,113.39,113.39,113.39,113.39
AUDJPY,20260505,182700,113.39,113.39,113.38,113.38
AUDJPY,20260505,182800,113.38,113.39,113.38,113.38
AUDJPY,20260505,182900,113.38,113.38,113.37,113.37
AUDJPY,20260505,183000,113.38,113.38,113.38,113.38
AUDJPY,20260505,183100,113.38,113.39,113.38,113.39
AUDJPY,20260505,183200,113.38,113.38,113.38,113.38
AUDJPY,20260505,183300,113.38,113.39,113.38,113.39
AUDJPY,20260505,183400,113.39,113.39,113.39,113.39
AUDJPY,20260505,183500,113.39,113.39,113.39,113.39
AUDJPY,20260505,183600,113.39,113.40,113.39,113.40
AUDJPY,20260505,183700,113.40,113.40,113.40,113.40
AUDJPY,20260505,183800,113.40,113.40,113.40,113.40
AUDJPY,20260505,183900,113.40,113.40,113.40,113.40
AUDJPY,20260505,184000,113.40,113.40,113.40,113.40
AUDJPY,20260505,184100,113.40,113.40,113.40,113.40
AUDJPY,20260505,184200,113.40,113.40,113.40,113.40
AUDJPY,20260505,184300,113.40,113.40,113.40,113.40
AUDJPY,20260505,184400,113.40,113.40,113.40,113.40
AUDJPY,20260505,184500,113.40,113.40,113.40,113.40
AUDJPY,20260505,184600,113.39,113.39,113.39,113.39
AUDJPY,20260505,184700,113.40,113.40,113.40,113.40
AUDJPY,20260505,184800,113.40,113.40,113.40,113.40
AUDJPY,20260505,184900,113.40,113.42,113.40,113.42
AUDJPY,20260505,185000,113.42,113.42,113.40,113.40
AUDJPY,20260505,185100,113.40,113.40,113.39,113.39
AUDJPY,20260505,185200,113.39,113.39,113.39,113.39
AUDJPY,20260505,185300,113.39,113.39,113.39,113.39
AUDJPY,20260505,185400,113.38,113.38,113.38,113.38
AUDJPY,20260505,185500,113.38,113.38,113.37,113.37
AUDJPY,20260505,185600,113.37,113.38,113.37,113.38
AUDJPY,20260505,185700,113.38,113.38,113.38,113.38
AUDJPY,20260505,185800,113.37,113.38,113.37,113.38
AUDJPY,20260505,185900,113.38,113.38,113.38,113.38
AUDJPY,20260505,190000,113.38,113.38,113.38,113.38
AUDJPY,20260505,190100,113.38,113.38,113.38,113.38
AUDJPY,20260505,190200,113.39,113.39,113.38,113.38
AUDJPY,20260505,190300,113.39,113.39,113.39,113.39
AUDJPY,20260505,190400,113.39,113.40,113.39,113.40
AUDJPY,20260505,190500,113.41,113.42,113.41,113.42
AUDJPY,20260505,190600,113.42,113.42,113.42,113.42
AUDJPY,20260505,190700,113.42,113.42,113.42,113.42
AUDJPY,20260505,190800,113.42,113.43,113.42,113.42
AUDJPY,20260505,190900,113.41,113.41,113.41,113.41
AUDJPY,20260505,191000,113.40,113.40,113.40,113.40
AUDJPY,20260505,191100,113.40,113.41,113.40,113.40
AUDJPY,20260505,191200,113.40,113.40,113.40,113.40
AUDJPY,20260505,191300,113.41,113.41,113.41,113.41
AUDJPY,20260505,191400,113.41,113.41,113.41,113.41
AUDJPY,20260505,191500,113.41,113.41,113.41,113.41
AUDJPY,20260505,191600,113.41,113.41,113.41,113.41
AUDJPY,20260505,191700,113.42,113.42,113.42,113.42
AUDJPY,20260505,191800,113.42,113.42,113.42,113.42
AUDJPY,20260505,191900,113.42,113.43,113.42,113.43
AUDJPY,20260505,192000,113.43,113.43,113.43,113.43
AUDJPY,20260505,192100,113.43,113.43,113.43,113.43
AUDJPY,20260505,192200,113.43,113.43,113.43,113.43
AUDJPY,20260505,192300,113.43,113.43,113.43,113.43
AUDJPY,20260505,192400,113.44,113.44,113.44,113.44
AUDJPY,20260505,192500,113.42,113.42,113.42,113.42
AUDJPY,20260505,192600,113.42,113.43,113.42,113.43
AUDJPY,20260505,192700,113.43,113.43,113.42,113.42
AUDJPY,20260505,192800,113.42,113.42,113.41,113.41
AUDJPY,20260505,192900,113.42,113.42,113.42,113.42
AUDJPY,20260505,193000,113.43,113.43,113.42,113.42
AUDJPY,20260505,193100,113.42,113.42,113.42,113.42
AUDJPY,20260505,193200,113.41,113.41,113.41,113.41
AUDJPY,20260505,193300,113.41,113.43,113.41,113.43
AUDJPY,20260505,193400,113.43,113.43,113.43,113.43
AUDJPY,20260505,193500,113.43,113.43,113.43,113.43
AUDJPY,20260505,193600,113.44,113.44,113.43,113.43
AUDJPY,20260505,193700,113.43,113.44,113.43,113.44
AUDJPY,20260505,193800,113.45,113.45,113.45,113.45
AUDJPY,20260505,193900,113.45,113.45,113.44,113.44
AUDJPY,20260505,194000,113.43,113.43,113.43,113.43
AUDJPY,20260505,194100,113.43,113.43,113.43,113.43
AUDJPY,20260505,194200,113.43,113.43,113.43,113.43
AUDJPY,20260505,194300,113.43,113.43,113.43,113.43
AUDJPY,20260505,194400,113.43,113.43,113.43,113.43
AUDJPY,20260505,194500,113.43,113.43,113.43,113.43
AUDJPY,20260505,194600,113.43,113.43,113.43,113.43
AUDJPY,20260505,194700,113.43,113.43,113.42,113.43
AUDJPY,20260505,194800,113.43,113.43,113.42,113.42
AUDJPY,20260505,194900,113.43,113.43,113.43,113.43
AUDJPY,20260505,195000,113.43,113.43,113.43,113.43
AUDJPY,20260505,195100,113.43,113.43,113.42,113.42
AUDJPY,20260505,195200,113.42,113.42,113.42,113.42
AUDJPY,20260505,195300,113.43,113.43,113.43,113.43
AUDJPY,20260505,195400,113.43,113.43,113.43,113.43
AUDJPY,20260505,195500,113.43,113.43,113.43,113.43
AUDJPY,20260505,195600,113.43,113.43,113.43,113.43
AUDJPY,20260505,195700,113.43,113.43,113.43,113.43
AUDJPY,20260505,195800,113.43,113.43,113.43,113.43
AUDJPY,20260505,195900,113.43,113.43,113.43,113.43
AUDJPY,20260505,200000,113.43,113.43,113.43,113.43
AUDJPY,20260505,200100,113.43,113.43,113.42,113.43
AUDJPY,20260505,200200,113.43,113.43,113.43,113.43
AUDJPY,20260505,200300,113.43,113.43,113.43,113.43
AUDJPY,20260505,200400,113.44,113.44,113.44,113.44
AUDJPY,20260505,200500,113.44,113.44,113.44,113.44
AUDJPY,20260505,200600,113.44,113.45,113.44,113.45
AUDJPY,20260505,200700,113.45,113.45,113.45,113.45
AUDJPY,20260505,200800,113.45,113.46,113.45,113.46
AUDJPY,20260505,200900,113.46,113.46,113.46,113.46
AUDJPY,20260505,201000,113.46,113.46,113.45,113.46
AUDJPY,20260505,201100,113.46,113.46,113.46,113.46
AUDJPY,20260505,201200,113.46,113.46,113.46,113.46
AUDJPY,20260505,201300,113.46,113.46,113.46,113.46
AUDJPY,20260505,201400,113.46,113.46,113.46,113.46
AUDJPY,20260505,201500,113.46,113.46,113.46,113.46
AUDJPY,20260505,201600,113.46,113.46,113.46,113.46
AUDJPY,20260505,201700,113.46,113.46,113.46,113.46
AUDJPY,20260505,201800,113.46,113.46,113.46,113.46
AUDJPY,20260505,201900,113.46,113.46,113.46,113.46
AUDJPY,20260505,202000,113.46,113.46,113.46,113.46
AUDJPY,20260505,202100,113.46,113.46,113.46,113.46
AUDJPY,20260505,202200,113.46,113.46,113.46,113.46
AUDJPY,20260505,202300,113.46,113.46,113.46,113.46
AUDJPY,20260505,202400,113.46,113.46,113.46,113.46
AUDJPY,20260505,202500,113.46,113.46,113.46,113.46
AUDJPY,20260505,202600,113.46,113.46,113.46,113.46
AUDJPY,20260505,202700,113.47,113.47,113.47,113.47
AUDJPY,20260505,202800,113.47,113.47,113.47,113.47
AUDJPY,20260505,202900,113.47,113.47,113.47,113.47
AUDJPY,20260505,203000,113.47,113.47,113.47,113.47
AUDJPY,20260505,203100,113.47,113.47,113.47,113.47
AUDJPY,20260505,203200,113.47,113.48,113.47,113.48
AUDJPY,20260505,203300,113.47,113.48,113.47,113.48
AUDJPY,20260505,203400,113.49,113.49,113.49,113.49
AUDJPY,20260505,203500,113.48,113.48,113.48,113.48
AUDJPY,20260505,203600,113.47,113.47,113.47,113.47
AUDJPY,20260505,203700,113.47,113.47,113.47,113.47
AUDJPY,20260505,203800,113.47,113.48,113.47,113.48
AUDJPY,20260505,203900,113.48,113.48,113.48,113.48
AUDJPY,20260505,204000,113.48,113.48,113.48,113.48
AUDJPY,20260505,204100,113.47,113.47,113.46,113.46
AUDJPY,20260505,204200,113.47,113.47,113.46,113.46
AUDJPY,20260505,204300,113.46,113.46,113.46,113.46
AUDJPY,20260505,204400,113.46,113.46,113.46,113.46
AUDJPY,20260505,204500,113.46,113.46,113.46,113.46
AUDJPY,20260505,204600,113.46,113.47,113.46,113.47
AUDJPY,20260505,204700,113.47,113.47,113.47,113.47
AUDJPY,20260505,204800,113.47,113.47,113.47,113.47
AUDJPY,20260505,204900,113.47,113.48,113.47,113.48
AUDJPY,20260505,205000,113.48,113.48,113.48,113.48
AUDJPY,20260505,205100,113.48,113.48,113.48,113.48
AUDJPY,20260505,205200,113.48,113.48,113.48,113.48
AUDJPY,20260505,205300,113.47,113.47,113.47,113.47
AUDJPY,20260505,205400,113.47,113.47,113.46,113.46
AUDJPY,20260505,205500,113.46,113.46,113.46,113.46
AUDJPY,20260505,205600,113.46,113.46,113.46,113.46
AUDJPY,20260505,205700,113.46,113.46,113.46,113.46
AUDJPY,20260505,205800,113.47,113.47,113.46,113.46
AUDJPY,20260505,205900,113.45,113.45,113.44,113.44
AUDJPY,20260505,210000,113.45,113.45,113.44,113.44
AUDJPY,20260505,210100,113.45,113.45,113.44,113.45
AUDJPY,20260505,210200,113.45,113.45,113.45,113.45
AUDJPY,20260505,210300,113.45,113.45,113.45,113.45
AUDJPY,20260505,210400,113.44,113.44,113.44,113.44
AUDJPY,20260505,210500,113.44,113.44,113.44,113.44
AUDJPY,20260505,210600,113.45,113.45,113.44,113.44
AUDJPY,20260505,210700,113.45,113.45,113.45,113.45
AUDJPY,20260505,210800,113.45,113.45,113.45,113.45
AUDJPY,20260505,210900,113.45,113.45,113.44,113.44
AUDJPY,20260505,211000,113.44,113.44,113.44,113.44
AUDJPY,20260505,211100,113.44,113.44,113.44,113.44
AUDJPY,20260505,211200,113.45,113.45,113.45,113.45
AUDJPY,20260505,211300,113.45,113.45,113.43,113.43
AUDJPY,20260505,211400,113.43,113.43,113.43,113.43
AUDJPY,20260505,211500,113.43,113.43,113.43,113.43
AUDJPY,20260505,211600,113.43,113.43,113.43,113.43
AUDJPY,20260505,211700,113.43,113.43,113.43,113.43
AUDJPY,20260505,211800,113.44,113.44,113.43,113.43
AUDJPY,20260505,211900,113.43,113.43,113.43,113.43
AUDJPY,20260505,212000,113.43,113.43,113.43,113.43
AUDJPY,20260505,212100,113.43,113.43,113.43,113.43
AUDJPY,20260505,212200,113.43,113.43,113.43,113.43
AUDJPY,20260505,212300,113.43,113.43,113.43,113.43
AUDJPY,20260505,212400,113.43,113.43,113.43,113.43
AUDJPY,20260505,212500,113.43,113.43,113.43,113.43
AUDJPY,20260505,212600,113.44,113.44,113.44,113.44
AUDJPY,20260505,212700,113.44,113.44,113.43,113.43
AUDJPY,20260505,212800,113.43,113.43,113.43,113.43
AUDJPY,20260505,212900,113.43,113.44,113.43,113.44
AUDJPY,20260505,213000,113.44,113.44,113.43,113.43
AUDJPY,20260505,213100,113.43,113.43,113.43,113.43
AUDJPY,20260505,213200,113.42,113.42,113.42,113.42
AUDJPY,20260505,213300,113.42,113.42,113.42,113.42
AUDJPY,20260505,213400,113.42,113.42,113.42,113.42
AUDJPY,20260505,213500,113.41,113.41,113.41,113.41
AUDJPY,20260505,213600,113.41,113.41,113.41,113.41
AUDJPY,20260505,213700,113.41,113.41,113.41,113.41
AUDJPY,20260505,213800,113.41,113.41,113.41,113.41
AUDJPY,20260505,213900,113.41,113.42,113.41,113.42
AUDJPY,20260505,214000,113.42,113.42,113.41,113.41
AUDJPY,20260505,214100,113.40,113.40,113.40,113.40
AUDJPY,20260505,214200,113.40,113.40,113.40,113.40
AUDJPY,20260505,214300,113.39,113.39,113.39,113.39
AUDJPY,20260505,214400,113.39,113.39,113.39,113.39
AUDJPY,20260505,214500,113.39,113.39,113.39,113.39
AUDJPY,20260505,214600,113.39,113.39,113.39,113.39
AUDJPY,20260505,214700,113.39,113.39,113.39,113.39
AUDJPY,20260505,214800,113.39,113.40,113.39,113.40
AUDJPY,20260505,214900,113.40,113.40,113.40,113.40
AUDJPY,20260505,215000,113.40,113.40,113.40,113.40
AUDJPY,20260505,215100,113.39,113.39,113.38,113.38
AUDJPY,20260505,215200,113.38,113.38,113.38,113.38
AUDJPY,20260505,215300,113.37,113.37,113.37,113.37
AUDJPY,20260505,215400,113.37,113.37,113.35,113.35
AUDJPY,20260505,215500,113.36,113.36,113.36,113.36
AUDJPY,20260505,215600,113.35,113.35,113.35,113.35
AUDJPY,20260505,215700,113.35,113.36,113.35,113.35
AUDJPY,20260505,215800,113.36,113.36,113.36,113.36
AUDJPY,20260505,215900,113.35,113.37,113.35,113.37
AUDJPY,20260505,220000,113.37,113.37,113.37,113.37
AUDJPY,20260505,220100,113.38,113.38,113.38,113.38
AUDJPY,20260505,220200,113.38,113.38,113.38,113.38
AUDJPY,20260505,220300,113.38,113.38,113.37,113.37
AUDJPY,20260505,220400,113.37,113.38,113.37,113.38
AUDJPY,20260505,220500,113.38,113.38,113.38,113.38
AUDJPY,20260505,220600,113.37,113.37,113.37,113.37
AUDJPY,20260505,220700,113.37,113.37,113.37,113.37
AUDJPY,20260505,220800,113.37,113.37,113.37,113.37
AUDJPY,20260505,220900,113.37,113.37,113.37,113.37
AUDJPY,20260505,221000,113.37,113.37,113.37,113.37
AUDJPY,20260505,221100,113.37,113.37,113.37,113.37
AUDJPY,20260505,221200,113.37,113.37,113.36,113.36
AUDJPY,20260505,221300,113.36,113.36,113.36,113.36
AUDJPY,20260505,221400,113.37,113.37,113.37,113.37
AUDJPY,20260505,221500,113.37,113.37,113.37,113.37
AUDJPY,20260505,221600,113.38,113.38,113.37,113.37
AUDJPY,20260505,221700,113.37,113.37,113.37,113.37
AUDJPY,20260505,221800,113.37,113.37,113.37,113.37
AUDJPY,20260505,221900,113.37,113.38,113.37,113.38
AUDJPY,20260505,222000,113.38,113.38,113.38,113.38
AUDJPY,20260505,222100,113.38,113.38,113.38,113.38
AUDJPY,20260505,222200,113.37,113.38,113.37,113.38
AUDJPY,20260505,222300,113.38,113.38,113.38,113.38
AUDJPY,20260505,222400,113.38,113.38,113.37,113.37
AUDJPY,20260505,222500,113.37,113.38,113.37,113.38
AUDJPY,20260505,222600,113.38,113.38,113.38,113.38
AUDJPY,20260505,222700,113.38,113.38,113.38,113.38
AUDJPY,20260505,222800,113.39,113.39,113.39,113.39
AUDJPY,20260505,222900,113.40,113.40,113.40,113.40
AUDJPY,20260505,223000,113.40,113.40,113.40,113.40
AUDJPY,20260505,223100,113.40,113.40,113.39,113.39
AUDJPY,20260505,223200,113.39,113.39,113.39,113.39
AUDJPY,20260505,223300,113.39,113.39,113.39,113.39
AUDJPY,20260505,223400,113.39,113.39,113.39,113.39
AUDJPY,20260505,223500,113.39,113.39,113.39,113.39
AUDJPY,20260505,223600,113.39,113.39,113.39,113.39
AUDJPY,20260505,223700,113.39,113.39,113.38,113.38
AUDJPY,20260505,223800,113.38,113.39,113.38,113.39
AUDJPY,20260505,223900,113.39,113.39,113.39,113.39
AUDJPY,20260505,224000,113.39,113.39,113.39,113.39
AUDJPY,20260505,224100,113.39,113.39,113.39,113.39
AUDJPY,20260505,224200,113.39,113.39,113.39,113.39
AUDJPY,20260505,224300,113.39,113.39,113.39,113.39
AUDJPY,20260505,224400,113.39,113.39,113.39,113.39
AUDJPY,20260505,224500,113.39,113.39,113.39,113.39
AUDJPY,20260505,224600,113.38,113.38,113.38,113.38
AUDJPY,20260505,224700,113.38,113.38,113.38,113.38
AUDJPY,20260505,224800,113.37,113.37,113.37,113.37
AUDJPY,20260505,224900,113.37,113.37,113.37,113.37
AUDJPY,20260505,225000,113.37,113.37,113.37,113.37
AUDJPY,20260505,225100,113.37,113.37,113.37,113.37
AUDJPY,20260505,225200,113.37,113.37,113.37,113.37
AUDJPY,20260505,225300,113.36,113.36,113.36,113.36
AUDJPY,20260505,225400,113.36,113.36,113.36,113.36
AUDJPY,20260505,225500,113.36,113.38,113.36,113.38
AUDJPY,20260505,225600,113.38,113.38,113.38,113.38
AUDJPY,20260505,225700,113.38,113.38,113.38,113.38
AUDJPY,20260505,225800,113.38,113.38,113.38,113.38
AUDJPY,20260505,225900,113.38,113.38,113.38,113.38
AUDJPY,20260505,230000,113.38,113.38,113.38,113.38
AUDJPY,20260505,230100,113.37,113.37,113.31,113.31
AUDJPY,20260505,230200,113.32,113.35,113.32,113.35
AUDJPY,20260505,230300,113.28,113.28,113.28,113.28
AUDJPY,20260505,230400,113.29,113.29,113.29,113.29
AUDJPY,20260505,230500,113.29,113.29,113.29,113.29
AUDJPY,20260505,230600,113.28,113.35,113.28,113.35
AUDJPY,20260505,230700,113.34,113.35,113.34,113.35
AUDJPY,20260505,230800,113.35,113.35,113.35,113.35
AUDJPY,20260505,230900,113.35,113.35,113.35,113.35
AUDJPY,20260505,231000,113.35,113.35,113.35,113.35
AUDJPY,20260505,231100,113.35,113.35,113.35,113.35
AUDJPY,20260505,231200,113.35,113.35,113.35,113.35
AUDJPY,20260505,231300,113.33,113.33,113.33,113.33
AUDJPY,20260505,231400,113.33,113.33,113.33,113.33
AUDJPY,20260505,231500,113.33,113.33,113.33,113.33
AUDJPY,20260505,231600,113.33,113.33,113.33,113.33
AUDJPY,20260505,231700,113.32,113.32,113.32,113.32
AUDJPY,20260505,231800,113.32,113.32,113.32,113.32
AUDJPY,20260505,231900,113.32,113.32,113.32,113.32
AUDJPY,20260505,232000,113.32,113.32,113.32,113.32
AUDJPY,20260505,232100,113.32,113.32,113.31,113.32
AUDJPY,20260505,232200,113.32,113.32,113.32,113.32
AUDJPY,20260505,232300,113.32,113.32,113.32,113.32
AUDJPY,20260505,232400,113.32,113.32,113.32,113.32
AUDJPY,20260505,232500,113.32,113.32,113.32,113.32
AUDJPY,20260505,232600,113.32,113.32,113.32,113.32
AUDJPY,20260505,232700,113.32,113.32,113.32,113.32
AUDJPY,20260505,232800,113.32,113.32,113.32,113.32
AUDJPY,20260505,232900,113.32,113.32,113.32,113.32
AUDJPY,20260505,233000,113.32,113.32,113.32,113.32
AUDJPY,20260505,233100,113.31,113.31,113.31,113.31
AUDJPY,20260505,233200,113.31,113.31,113.31,113.31
AUDJPY,20260505,233300,113.31,113.33,113.31,113.33
AUDJPY,20260505,233400,113.34,113.34,113.34,113.34
AUDJPY,20260505,233500,113.35,113.35,113.35,113.35
AUDJPY,20260505,233600,113.35,113.35,113.35,113.35
AUDJPY,20260505,233700,113.35,113.35,113.35,113.35
AUDJPY,20260505,233800,113.35,113.35,113.35,113.35
AUDJPY,20260505,233900,113.35,113.35,113.34,113.34
AUDJPY,20260505,234000,113.34,113.34,113.34,113.34
AUDJPY,20260505,234100,113.34,113.34,113.34,113.34
AUDJPY,20260505,234200,113.34,113.34,113.34,113.34
AUDJPY,20260505,234300,113.33,113.34,113.33,113.34
AUDJPY,20260505,234400,113.33,113.33,113.32,113.32
AUDJPY,20260505,234500,113.33,113.33,113.33,113.33
AUDJPY,20260505,234600,113.33,113.33,113.32,113.32
AUDJPY,20260505,234700,113.33,113.33,113.32,113.32
AUDJPY,20260505,234800,113.32,113.32,113.32,113.32
AUDJPY,20260505,234900,113.33,113.33,113.33,113.33
AUDJPY,20260505,235000,113.33,113.34,113.33,113.34
AUDJPY,20260505,235100,113.34,113.34,113.34,113.34
AUDJPY,20260505,235200,113.34,113.34,113.34,113.34
AUDJPY,20260505,235300,113.34,113.34,113.34,113.34
AUDJPY,20260505,235400,113.34,113.34,113.34,113.34
AUDJPY,20260505,235500,113.35,113.35,113.35,113.35
AUDJPY,20260505,235600,113.35,113.35,113.35,113.35
AUDJPY,20260505,235700,113.35,113.35,113.35,113.35
AUDJPY,20260505,235800,113.37,113.37,113.37,113.37
AUDJPY,20260505,235900,113.37,113.37,113.37,113.37
AUDJPY,20260506,000000,113.37,113.39,113.37,113.39
NZDUSD,20260505,000100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260505,000200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260505,000300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260505,000400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,000500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,000600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,000700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,000800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,000900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,001000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,001100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,001200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,001300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,001400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,001500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,001600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,001700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,001800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,001900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,002000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,002100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,002200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,002300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,002400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,002500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,002600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,002700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,002800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,002900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260505,003000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,003100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,003200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,003300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,003400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,003500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,003600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,003700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,003800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,003900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,004000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,004100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,004200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,004300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,004400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,004500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,004600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,004700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,004800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,004900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,005000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,005100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260505,005200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,005300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,005400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,005500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,005600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,005700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,005800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,005900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,010000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,010100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,010200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260505,010300,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260505,010400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,010500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,010600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,010700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,010800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,010900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,011000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,011100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,011200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,011300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,011400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,011500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,011600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,011700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,011800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,011900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,012000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,012100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,012200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,012300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,012400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,012500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,012600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,012700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,012800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,012900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,013000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,013100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,013200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,013300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,013400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,013500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,013600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,013700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,013800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,013900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,014000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,014100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,014200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,014300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,014400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,014500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,014600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,014700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,014800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,014900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,015000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,015100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,015200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260505,015300,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260505,015400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,015500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260505,015600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260505,015700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,015800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,015900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,020000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,020100,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260505,020200,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260505,020300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260505,020400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260505,020500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260505,020600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260505,020700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260505,020800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260505,020900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260505,021000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260505,021100,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260505,021200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260505,021300,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260505,021400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,021500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,021600,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260505,021700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260505,021800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260505,021900,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260505,022000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260505,022100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260505,022200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260505,022300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260505,022400,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260505,022500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,022600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,022700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,022800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260505,022900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,023000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,023100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,023200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,023300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260505,023400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,023500,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260505,023600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260505,023700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260505,023800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260505,023900,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260505,024000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260505,024100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260505,024200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260505,024300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260505,024400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260505,024500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260505,024600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260505,024700,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260505,024800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,024900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260505,025000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,025100,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260505,025200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,025300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,025400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,025500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,025600,0.5865,0.5865,0.5863,0.5863
NZDUSD,20260505,025700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,025800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260505,025900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260505,030000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260505,030100,0.5861,0.5861,0.5859,0.5859
NZDUSD,20260505,030200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260505,030300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,030400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,030500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,030600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,030700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,030800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,030900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,031000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,031100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,031200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,031300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,031400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260505,031500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,031600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260505,031700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260505,031800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260505,031900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260505,032000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260505,032100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,032200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,032300,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260505,032400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260505,032500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260505,032600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260505,032700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260505,032800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260505,032900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260505,033000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260505,033100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260505,033200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260505,033300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260505,033400,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260505,033500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,033600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,033700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,033800,0.5861,0.5862,0.5861,0.5861
NZDUSD,20260505,033900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260505,034000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260505,034100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260505,034200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260505,034300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260505,034400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260505,034500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,034600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,034700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260505,034800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260505,034900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,035000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,035100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260505,035200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260505,035300,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260505,035400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260505,035500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260505,035600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260505,035700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260505,035800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260505,035900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260505,040000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260505,040100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260505,040200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260505,040300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,040400,0.5864,0.5864,0.5863,0.5864
NZDUSD,20260505,040500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,040600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,040700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,040800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,040900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,041000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,041100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,041200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,041300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,041400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260505,041500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,041600,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260505,041700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260505,041800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,041900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,042000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,042100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,042200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,042300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,042400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,042500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,042600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,042700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260505,042800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260505,042900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260505,043000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260505,043100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260505,043200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260505,043300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260505,043400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,043500,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260505,043600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,043700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,043800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,043900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,044000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,044100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260505,044200,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260505,044300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,044400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,044500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,044600,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260505,044700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260505,044800,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260505,044900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260505,045000,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260505,045100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260505,045200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260505,045300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260505,045400,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260505,045500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260505,045600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,045700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,045800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,045900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,050000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,050100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,050200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,050300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,050400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,050500,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260505,050600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,050700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,050800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,050900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,051000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260505,051100,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260505,051200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,051300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,051400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,051500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,051600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,051700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,051800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,051900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,052000,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260505,052100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,052200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,052300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,052400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,052500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,052600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,052700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,052800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,052900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260505,053000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,053100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,053200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,053300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,053400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260505,053500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,053600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,053700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,053800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,053900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,054000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,054100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,054200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,054300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,054400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260505,054500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,054600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,054700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,054800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,054900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,055000,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260505,055100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,055200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,055300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,055400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,055500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,055600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,055700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260505,055800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,055900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,060000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,060100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,060200,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260505,060300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,060400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,060500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,060600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,060700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,060800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,060900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,061000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,061100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,061200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,061300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,061400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,061500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,061600,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260505,061700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,061800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,061900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,062000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260505,062100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,062200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,062300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260505,062400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,062500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,062600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,062700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,062800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,062900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,063000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260505,063100,0.5867,0.5867,0.5865,0.5865
NZDUSD,20260505,063200,0.5864,0.5864,0.5862,0.5863
NZDUSD,20260505,063300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260505,063400,0.5864,0.5867,0.5864,0.5867
NZDUSD,20260505,063500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260505,063600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260505,063700,0.5865,0.5865,0.5863,0.5863
NZDUSD,20260505,063800,0.5863,0.5865,0.5863,0.5865
NZDUSD,20260505,063900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260505,064000,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260505,064100,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260505,064200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260505,064300,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260505,064400,0.5867,0.5867,0.5865,0.5865
NZDUSD,20260505,064500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,064600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260505,064700,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260505,064800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260505,064900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260505,065000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260505,065100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260505,065200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260505,065300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,065400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,065500,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260505,065600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260505,065700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260505,065800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260505,065900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260505,070000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260505,070100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260505,070200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260505,070300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260505,070400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260505,070500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260505,070600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,070700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260505,070800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260505,070900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260505,071000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260505,071100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260505,071200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260505,071300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260505,071400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260505,071500,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260505,071600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260505,071700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260505,071800,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260505,071900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260505,072000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260505,072100,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260505,072200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,072300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260505,072400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260505,072500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260505,072600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260505,072700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260505,072800,0.5861,0.5861,0.5859,0.5859
NZDUSD,20260505,072900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260505,073000,0.5859,0.5859,0.5857,0.5857
NZDUSD,20260505,073100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260505,073200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260505,073300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260505,073400,0.5856,0.5858,0.5856,0.5858
NZDUSD,20260505,073500,0.5859,0.5862,0.5859,0.5862
NZDUSD,20260505,073600,0.5863,0.5865,0.5863,0.5865
NZDUSD,20260505,073700,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260505,073800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260505,073900,0.5865,0.5869,0.5865,0.5869
NZDUSD,20260505,074000,0.5868,0.5868,0.5866,0.5866
NZDUSD,20260505,074100,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260505,074200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,074300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260505,074400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260505,074500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,074600,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260505,074700,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260505,074800,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260505,074900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260505,075000,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260505,075100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260505,075200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260505,075300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260505,075400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260505,075500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260505,075600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260505,075700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260505,075800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260505,075900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260505,080000,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260505,080100,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260505,080200,0.5868,0.5868,0.5866,0.5866
NZDUSD,20260505,080300,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260505,080400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260505,080500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260505,080600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260505,080700,0.5867,0.5869,0.5867,0.5869
NZDUSD,20260505,080800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260505,080900,0.5870,0.5872,0.5870,0.5872
NZDUSD,20260505,081000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260505,081100,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260505,081200,0.5873,0.5873,0.5871,0.5871
NZDUSD,20260505,081300,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260505,081400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260505,081500,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260505,081600,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260505,081700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,081800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,081900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,082000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260505,082100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,082200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260505,082300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260505,082400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260505,082500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260505,082600,0.5865,0.5867,0.5865,0.5867
NZDUSD,20260505,082700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260505,082800,0.5867,0.5869,0.5867,0.5869
NZDUSD,20260505,082900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260505,083000,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260505,083100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260505,083200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260505,083300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,083400,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260505,083500,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260505,083600,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260505,083700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,083800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260505,083900,0.5869,0.5871,0.5869,0.5871
NZDUSD,20260505,084000,0.5871,0.5871,0.5870,0.5871
NZDUSD,20260505,084100,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260505,084200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,084300,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260505,084400,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260505,084500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260505,084600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260505,084700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260505,084800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260505,084900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260505,085000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260505,085100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260505,085200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260505,085300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260505,085400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260505,085500,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260505,085600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,085700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,085800,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260505,085900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260505,090000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260505,090100,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260505,090200,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260505,090300,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260505,090400,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260505,090500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260505,090600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260505,090700,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260505,090800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260505,090900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260505,091000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260505,091100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260505,091200,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260505,091300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260505,091400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260505,091500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260505,091600,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260505,091700,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260505,091800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260505,091900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260505,092000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260505,092100,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260505,092200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260505,092300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260505,092400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260505,092500,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260505,092600,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260505,092700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,092800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260505,092900,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260505,093000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260505,093100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260505,093200,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260505,093300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260505,093400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260505,093500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260505,093600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260505,093700,0.5872,0.5878,0.5872,0.5877
NZDUSD,20260505,093800,0.5876,0.5876,0.5873,0.5873
NZDUSD,20260505,093900,0.5874,0.5876,0.5874,0.5876
NZDUSD,20260505,094000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,094100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,094200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,094300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,094400,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260505,094500,0.5877,0.5877,0.5875,0.5875
NZDUSD,20260505,094600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,094700,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260505,094800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260505,094900,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260505,095000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260505,095100,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260505,095200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260505,095300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260505,095400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260505,095500,0.5874,0.5875,0.5873,0.5873
NZDUSD,20260505,095600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260505,095700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260505,095800,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260505,095900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260505,100000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260505,100100,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260505,100200,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260505,100300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260505,100400,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260505,100500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,100600,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260505,100700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,100800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,100900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,101000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,101100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,101200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260505,101300,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260505,101400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,101500,0.5878,0.5879,0.5878,0.5878
NZDUSD,20260505,101600,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260505,101700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,101800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,101900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,102000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,102100,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260505,102200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,102300,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260505,102400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,102500,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260505,102600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,102700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,102800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,102900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,103000,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260505,103100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,103200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,103300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,103400,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260505,103500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,103600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,103700,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260505,103800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,103900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,104000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,104100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,104200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,104300,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260505,104400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,104500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,104600,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260505,104700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,104800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,104900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,105000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,105100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,105200,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260505,105300,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260505,105400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,105500,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260505,105600,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260505,105700,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260505,105800,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260505,105900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,110000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,110100,0.5878,0.5878,0.5874,0.5876
NZDUSD,20260505,110200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,110300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,110400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,110500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,110600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,110700,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260505,110800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260505,110900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260505,111000,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260505,111100,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260505,111200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,111300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,111400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,111500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,111600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,111700,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260505,111800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260505,111900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,112000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260505,112100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,112200,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260505,112300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,112400,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260505,112500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,112600,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260505,112700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260505,112800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260505,112900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260505,113000,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260505,113100,0.5877,0.5880,0.5877,0.5880
NZDUSD,20260505,113200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,113300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,113400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,113500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,113600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,113700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,113800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260505,113900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,114000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,114100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,114200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260505,114300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,114400,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260505,114500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,114600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,114700,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260505,114800,0.5879,0.5881,0.5879,0.5881
NZDUSD,20260505,114900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,115000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,115100,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260505,115200,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260505,115300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,115400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,115500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,115600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,115700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,115800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,115900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,120000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,120100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,120200,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260505,120300,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260505,120400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,120500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,120600,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260505,120700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,120800,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260505,120900,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260505,121000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,121100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,121200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260505,121300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,121400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,121500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,121600,0.5882,0.5882,0.5881,0.5882
NZDUSD,20260505,121700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,121800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,121900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,122000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,122100,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260505,122200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,122300,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260505,122400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,122500,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260505,122600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,122700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,122800,0.5884,0.5885,0.5884,0.5884
NZDUSD,20260505,122900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,123000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,123100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,123200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,123300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,123400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,123500,0.5885,0.5888,0.5885,0.5887
NZDUSD,20260505,123600,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260505,123700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,123800,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260505,123900,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260505,124000,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260505,124100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,124200,0.5881,0.5883,0.5881,0.5882
NZDUSD,20260505,124300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,124400,0.5881,0.5881,0.5879,0.5879
NZDUSD,20260505,124500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,124600,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260505,124700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,124800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,124900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,125000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,125100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,125200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,125300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,125400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,125500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,125600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,125700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,125800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,125900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,130000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,130100,0.5880,0.5880,0.5876,0.5877
NZDUSD,20260505,130200,0.5877,0.5877,0.5875,0.5875
NZDUSD,20260505,130300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260505,130400,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260505,130500,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260505,130600,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260505,130700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,130800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,130900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,131000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260505,131100,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260505,131200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,131300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,131400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260505,131500,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260505,131600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,131700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260505,131800,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260505,131900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260505,132000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260505,132100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260505,132200,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260505,132300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260505,132400,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260505,132500,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260505,132600,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260505,132700,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260505,132800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,132900,0.5878,0.5880,0.5878,0.5880
NZDUSD,20260505,133000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,133100,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260505,133200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,133300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,133400,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260505,133500,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260505,133600,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260505,133700,0.5878,0.5879,0.5878,0.5878
NZDUSD,20260505,133800,0.5878,0.5879,0.5878,0.5878
NZDUSD,20260505,133900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,134000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,134100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,134200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,134300,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260505,134400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,134500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,134600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,134700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,134800,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260505,134900,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260505,135000,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260505,135100,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260505,135200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,135300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260505,135400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,135500,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260505,135600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,135700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,135800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,135900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,140000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,140100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,140200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,140300,0.5878,0.5878,0.5877,0.5878
NZDUSD,20260505,140400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,140500,0.5878,0.5878,0.5876,0.5876
NZDUSD,20260505,140600,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260505,140700,0.5877,0.5879,0.5877,0.5879
NZDUSD,20260505,140800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,140900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,141000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260505,141100,0.5878,0.5879,0.5878,0.5878
NZDUSD,20260505,141200,0.5878,0.5882,0.5878,0.5881
NZDUSD,20260505,141300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,141400,0.5881,0.5883,0.5881,0.5882
NZDUSD,20260505,141500,0.5881,0.5882,0.5881,0.5881
NZDUSD,20260505,141600,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260505,141700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,141800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,141900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,142000,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260505,142100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,142200,0.5882,0.5885,0.5882,0.5884
NZDUSD,20260505,142300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260505,142400,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260505,142500,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260505,142600,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260505,142700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260505,142800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,142900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,143000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260505,143100,0.5889,0.5889,0.5887,0.5887
NZDUSD,20260505,143200,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260505,143300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260505,143400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,143500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,143600,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260505,143700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260505,143800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,143900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,144000,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260505,144100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,144200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,144300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,144400,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260505,144500,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260505,144600,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260505,144700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,144800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,144900,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260505,145000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,145100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260505,145200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,145300,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260505,145400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,145500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,145600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,145700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,145800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,145900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,150000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,150100,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260505,150200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,150300,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260505,150400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,150500,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260505,150600,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260505,150700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260505,150800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260505,150900,0.5886,0.5889,0.5886,0.5889
NZDUSD,20260505,151000,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260505,151100,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260505,151200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260505,151300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260505,151400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,151500,0.5887,0.5887,0.5886,0.5887
NZDUSD,20260505,151600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,151700,0.5886,0.5888,0.5886,0.5888
NZDUSD,20260505,151800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,151900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,152000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,152100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,152200,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260505,152300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,152400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,152500,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260505,152600,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260505,152700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,152800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,152900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,153000,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260505,153100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,153200,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260505,153300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,153400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,153500,0.5885,0.5885,0.5884,0.5885
NZDUSD,20260505,153600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,153700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,153800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,153900,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260505,154000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,154100,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260505,154200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,154300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,154400,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260505,154500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,154600,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260505,154700,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260505,154800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,154900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260505,155000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,155100,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260505,155200,0.5884,0.5884,0.5883,0.5884
NZDUSD,20260505,155300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,155400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,155500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,155600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,155700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260505,155800,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260505,155900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,160000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,160100,0.5884,0.5885,0.5884,0.5884
NZDUSD,20260505,160200,0.5884,0.5884,0.5882,0.5883
NZDUSD,20260505,160300,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260505,160400,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260505,160500,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260505,160600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,160700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,160800,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260505,160900,0.5886,0.5890,0.5886,0.5889
NZDUSD,20260505,161000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260505,161100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260505,161200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,161300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,161400,0.5888,0.5888,0.5883,0.5884
NZDUSD,20260505,161500,0.5885,0.5885,0.5881,0.5881
NZDUSD,20260505,161600,0.5882,0.5883,0.5880,0.5883
NZDUSD,20260505,161700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,161800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260505,161900,0.5883,0.5883,0.5879,0.5881
NZDUSD,20260505,162000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260505,162100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,162200,0.5881,0.5881,0.5880,0.5881
NZDUSD,20260505,162300,0.5882,0.5885,0.5882,0.5884
NZDUSD,20260505,162400,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260505,162500,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260505,162600,0.5887,0.5888,0.5887,0.5887
NZDUSD,20260505,162700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,162800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,162900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,163000,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260505,163100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,163200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,163300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,163400,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260505,163500,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260505,163600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,163700,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260505,163800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,163900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,164000,0.5889,0.5889,0.5887,0.5888
NZDUSD,20260505,164100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,164200,0.5888,0.5890,0.5888,0.5890
NZDUSD,20260505,164300,0.5890,0.5892,0.5890,0.5892
NZDUSD,20260505,164400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,164500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,164600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,164700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,164800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260505,164900,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260505,165000,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260505,165100,0.5890,0.5890,0.5889,0.5890
NZDUSD,20260505,165200,0.5890,0.5890,0.5889,0.5890
NZDUSD,20260505,165300,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260505,165400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,165500,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260505,165600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260505,165700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,165800,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260505,165900,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260505,170000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260505,170100,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260505,170200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260505,170300,0.5893,0.5895,0.5893,0.5895
NZDUSD,20260505,170400,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260505,170500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260505,170600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260505,170700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260505,170800,0.5897,0.5898,0.5897,0.5897
NZDUSD,20260505,170900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260505,171000,0.5896,0.5897,0.5896,0.5896
NZDUSD,20260505,171100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260505,171200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260505,171300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260505,171400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260505,171500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260505,171600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260505,171700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260505,171800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260505,171900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260505,172000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260505,172100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260505,172200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260505,172300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260505,172400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260505,172500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260505,172600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260505,172700,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260505,172800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260505,172900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260505,173000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260505,173100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260505,173200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260505,173300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260505,173400,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260505,173500,0.5896,0.5897,0.5896,0.5896
NZDUSD,20260505,173600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260505,173700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260505,173800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260505,173900,0.5899,0.5904,0.5899,0.5904
NZDUSD,20260505,174000,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260505,174100,0.5903,0.5903,0.5901,0.5901
NZDUSD,20260505,174200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260505,174300,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260505,174400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260505,174500,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260505,174600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260505,174700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260505,174800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260505,174900,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260505,175000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260505,175100,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260505,175200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260505,175300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260505,175400,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260505,175500,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260505,175600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260505,175700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260505,175800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260505,175900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260505,180000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260505,180100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260505,180200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260505,180300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260505,180400,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260505,180500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260505,180600,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260505,180700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260505,180800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260505,180900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260505,181000,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260505,181100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260505,181200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260505,181300,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260505,181400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260505,181500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260505,181600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260505,181700,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260505,181800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260505,181900,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260505,182000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260505,182100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260505,182200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260505,182300,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260505,182400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260505,182500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260505,182600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260505,182700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260505,182800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260505,182900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260505,183000,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260505,183100,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260505,183200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260505,183300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260505,183400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,183500,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260505,183600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,183700,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260505,183800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260505,183900,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260505,184000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260505,184100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260505,184200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260505,184300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260505,184400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260505,184500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260505,184600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260505,184700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260505,184800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260505,184900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260505,185000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260505,185100,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260505,185200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260505,185300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260505,185400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,185500,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260505,185600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,185700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,185800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,185900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,190000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,190100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,190200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,190300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,190400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260505,190500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,190600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260505,190700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,190800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260505,190900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,191000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,191100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260505,191200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,191300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,191400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260505,191500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,191600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,191700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260505,191800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,191900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,192000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,192100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,192200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,192300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,192400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,192500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,192600,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260505,192700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260505,192800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,192900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,193000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,193100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,193200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,193300,0.5889,0.5891,0.5889,0.5891
NZDUSD,20260505,193400,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260505,193500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260505,193600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260505,193700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260505,193800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260505,193900,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260505,194000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,194100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,194200,0.5891,0.5892,0.5891,0.5891
NZDUSD,20260505,194300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,194400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,194500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,194600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,194700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,194800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260505,194900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,195000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,195100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,195200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,195300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,195400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,195500,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260505,195600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,195700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,195800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,195900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,200000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,200100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260505,200200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,200300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,200400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,200500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,200600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,200700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,200800,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260505,200900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260505,201000,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260505,201100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,201200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,201300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,201400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,201500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,201600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,201700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,201800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,201900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,202000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,202100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260505,202200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260505,202300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,202400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,202500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,202600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,202700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,202800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,202900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,203000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,203100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,203200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,203300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,203400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,203500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260505,203600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,203700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,203800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,203900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,204000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,204100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,204200,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260505,204300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,204400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,204500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260505,204600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,204700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,204800,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260505,204900,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260505,205000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,205100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,205200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,205300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,205400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,205500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,205600,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260505,205700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,205800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,205900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,210000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,210100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,210200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,210300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,210400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,210500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,210600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,210700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,210800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260505,210900,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260505,211000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,211100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,211200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,211300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,211400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,211500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260505,211600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,211700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,211800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,211900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,212000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,212100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,212200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,212300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,212400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,212500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,212600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,212700,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260505,212800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,212900,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260505,213000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,213100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,213200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,213300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,213400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,213500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,213600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,213700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,213800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,213900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,214000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,214100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,214200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260505,214300,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260505,214400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,214500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,214600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,214700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,214800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,214900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,215000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,215100,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260505,215200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,215300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,215400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,215500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,215600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,215700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,215800,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260505,215900,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260505,220000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,220100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,220200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,220300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,220400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,220500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,220600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,220700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,220800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,220900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,221000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,221100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,221200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,221300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,221400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,221500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,221600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,221700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,221800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,221900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,222000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,222100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,222200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,222300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,222400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,222500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,222600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,222700,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260505,222800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,222900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,223000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,223100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,223200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,223300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,223400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,223500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,223600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,223700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,223800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,223900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,224000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,224100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,224200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,224300,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260505,224400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,224500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,224600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,224700,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260505,224800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,224900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,225000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,225100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,225200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,225300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,225400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,225500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,225600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,225700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260505,225800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,225900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,230000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,230100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,230200,0.5883,0.5886,0.5883,0.5886
NZDUSD,20260505,230300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,230400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,230500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,230600,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260505,230700,0.5888,0.5890,0.5888,0.5889
NZDUSD,20260505,230800,0.5893,0.5893,0.5886,0.5886
NZDUSD,20260505,230900,0.5887,0.5890,0.5887,0.5890
NZDUSD,20260505,231000,0.5890,0.5890,0.5884,0.5885
NZDUSD,20260505,231100,0.5886,0.5887,0.5885,0.5885
NZDUSD,20260505,231200,0.5886,0.5893,0.5876,0.5879
NZDUSD,20260505,231300,0.5878,0.5880,0.5878,0.5880
NZDUSD,20260505,231400,0.5880,0.5881,0.5880,0.5880
NZDUSD,20260505,231500,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260505,231600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,231700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260505,231800,0.5879,0.5879,0.5877,0.5879
NZDUSD,20260505,231900,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260505,232000,0.5878,0.5880,0.5877,0.5880
NZDUSD,20260505,232100,0.5879,0.5880,0.5878,0.5880
NZDUSD,20260505,232200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,232300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,232400,0.5882,0.5882,0.5881,0.5882
NZDUSD,20260505,232500,0.5882,0.5884,0.5882,0.5884
NZDUSD,20260505,232600,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260505,232700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260505,232800,0.5886,0.5889,0.5886,0.5886
NZDUSD,20260505,232900,0.5885,0.5885,0.5883,0.5883
NZDUSD,20260505,233000,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260505,233100,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260505,233200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,233300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,233400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,233500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,233600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,233700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,233800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,233900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,234000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,234100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,234200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260505,234300,0.5884,0.5885,0.5884,0.5884
NZDUSD,20260505,234400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260505,234500,0.5883,0.5883,0.5882,0.5883
NZDUSD,20260505,234600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260505,234700,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260505,234800,0.5882,0.5882,0.5880,0.5880
NZDUSD,20260505,234900,0.5879,0.5881,0.5879,0.5880
NZDUSD,20260505,235000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260505,235100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260505,235200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260505,235300,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260505,235400,0.5881,0.5881,0.5880,0.5881
NZDUSD,20260505,235500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260505,235600,0.5881,0.5888,0.5881,0.5886
NZDUSD,20260505,235700,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260505,235800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260505,235900,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260506,000000,0.5886,0.5886,0.5885,0.5885
NZDJPY,20260505,000100,92.27,92.29,92.27,92.29
NZDJPY,20260505,000200,92.29,92.30,92.29,92.30
NZDJPY,20260505,000300,92.31,92.32,92.31,92.31
NZDJPY,20260505,000400,92.29,92.30,92.29,92.30
NZDJPY,20260505,000500,92.30,92.30,92.29,92.29
NZDJPY,20260505,000600,92.28,92.28,92.28,92.28
NZDJPY,20260505,000700,92.28,92.28,92.28,92.28
NZDJPY,20260505,000800,92.28,92.28,92.28,92.28
NZDJPY,20260505,000900,92.28,92.28,92.28,92.28
NZDJPY,20260505,001000,92.28,92.28,92.28,92.28
NZDJPY,20260505,001100,92.28,92.28,92.28,92.28
NZDJPY,20260505,001200,92.28,92.28,92.28,92.28
NZDJPY,20260505,001300,92.28,92.29,92.28,92.29
NZDJPY,20260505,001400,92.29,92.29,92.29,92.29
NZDJPY,20260505,001500,92.29,92.29,92.29,92.29
NZDJPY,20260505,001600,92.29,92.30,92.29,92.30
NZDJPY,20260505,001700,92.30,92.30,92.30,92.30
NZDJPY,20260505,001800,92.30,92.30,92.30,92.30
NZDJPY,20260505,001900,92.29,92.29,92.29,92.29
NZDJPY,20260505,002000,92.29,92.29,92.29,92.29
NZDJPY,20260505,002100,92.29,92.29,92.29,92.29
NZDJPY,20260505,002200,92.29,92.29,92.29,92.29
NZDJPY,20260505,002300,92.29,92.29,92.29,92.29
NZDJPY,20260505,002400,92.29,92.29,92.29,92.29
NZDJPY,20260505,002500,92.29,92.29,92.29,92.29
NZDJPY,20260505,002600,92.29,92.29,92.28,92.28
NZDJPY,20260505,002700,92.28,92.28,92.28,92.28
NZDJPY,20260505,002800,92.28,92.28,92.28,92.28
NZDJPY,20260505,002900,92.27,92.27,92.27,92.27
NZDJPY,20260505,003000,92.27,92.28,92.27,92.28
NZDJPY,20260505,003100,92.28,92.28,92.28,92.28
NZDJPY,20260505,003200,92.28,92.28,92.28,92.28
NZDJPY,20260505,003300,92.28,92.28,92.28,92.28
NZDJPY,20260505,003400,92.28,92.28,92.28,92.28
NZDJPY,20260505,003500,92.28,92.28,92.28,92.28
NZDJPY,20260505,003600,92.29,92.29,92.29,92.29
NZDJPY,20260505,003700,92.29,92.29,92.28,92.28
NZDJPY,20260505,003800,92.28,92.28,92.28,92.28
NZDJPY,20260505,003900,92.28,92.28,92.28,92.28
NZDJPY,20260505,004000,92.28,92.29,92.28,92.29
NZDJPY,20260505,004100,92.29,92.29,92.29,92.29
NZDJPY,20260505,004200,92.29,92.29,92.29,92.29
NZDJPY,20260505,004300,92.29,92.29,92.29,92.29
NZDJPY,20260505,004400,92.28,92.28,92.28,92.28
NZDJPY,20260505,004500,92.28,92.28,92.28,92.28
NZDJPY,20260505,004600,92.28,92.28,92.28,92.28
NZDJPY,20260505,004700,92.28,92.28,92.28,92.28
NZDJPY,20260505,004800,92.29,92.29,92.29,92.29
NZDJPY,20260505,004900,92.29,92.29,92.28,92.28
NZDJPY,20260505,005000,92.28,92.28,92.28,92.28
NZDJPY,20260505,005100,92.28,92.28,92.27,92.27
NZDJPY,20260505,005200,92.27,92.27,92.27,92.27
NZDJPY,20260505,005300,92.27,92.27,92.27,92.27
NZDJPY,20260505,005400,92.27,92.27,92.27,92.27
NZDJPY,20260505,005500,92.27,92.27,92.27,92.27
NZDJPY,20260505,005600,92.27,92.27,92.27,92.27
NZDJPY,20260505,005700,92.27,92.27,92.27,92.27
NZDJPY,20260505,005800,92.27,92.27,92.27,92.27
NZDJPY,20260505,005900,92.28,92.28,92.28,92.28
NZDJPY,20260505,010000,92.28,92.28,92.28,92.28
NZDJPY,20260505,010100,92.28,92.28,92.28,92.28
NZDJPY,20260505,010200,92.28,92.28,92.27,92.27
NZDJPY,20260505,010300,92.27,92.27,92.26,92.26
NZDJPY,20260505,010400,92.26,92.26,92.26,92.26
NZDJPY,20260505,010500,92.28,92.28,92.28,92.28
NZDJPY,20260505,010600,92.28,92.28,92.28,92.28
NZDJPY,20260505,010700,92.27,92.27,92.27,92.27
NZDJPY,20260505,010800,92.27,92.27,92.27,92.27
NZDJPY,20260505,010900,92.27,92.27,92.27,92.27
NZDJPY,20260505,011000,92.27,92.27,92.27,92.27
NZDJPY,20260505,011100,92.27,92.27,92.27,92.27
NZDJPY,20260505,011200,92.27,92.27,92.27,92.27
NZDJPY,20260505,011300,92.27,92.27,92.27,92.27
NZDJPY,20260505,011400,92.27,92.27,92.27,92.27
NZDJPY,20260505,011500,92.27,92.27,92.27,92.27
NZDJPY,20260505,011600,92.27,92.27,92.27,92.27
NZDJPY,20260505,011700,92.27,92.27,92.27,92.27
NZDJPY,20260505,011800,92.27,92.27,92.27,92.27
NZDJPY,20260505,011900,92.27,92.27,92.27,92.27
NZDJPY,20260505,012000,92.27,92.27,92.27,92.27
NZDJPY,20260505,012100,92.27,92.27,92.27,92.27
NZDJPY,20260505,012200,92.26,92.26,92.26,92.26
NZDJPY,20260505,012300,92.26,92.26,92.26,92.26
NZDJPY,20260505,012400,92.26,92.26,92.26,92.26
NZDJPY,20260505,012500,92.26,92.26,92.26,92.26
NZDJPY,20260505,012600,92.26,92.26,92.26,92.26
NZDJPY,20260505,012700,92.26,92.27,92.26,92.27
NZDJPY,20260505,012800,92.27,92.27,92.26,92.26
NZDJPY,20260505,012900,92.27,92.27,92.27,92.27
NZDJPY,20260505,013000,92.26,92.26,92.26,92.26
NZDJPY,20260505,013100,92.26,92.26,92.26,92.26
NZDJPY,20260505,013200,92.26,92.26,92.26,92.26
NZDJPY,20260505,013300,92.26,92.26,92.26,92.26
NZDJPY,20260505,013400,92.26,92.26,92.25,92.25
NZDJPY,20260505,013500,92.25,92.25,92.25,92.25
NZDJPY,20260505,013600,92.25,92.25,92.25,92.25
NZDJPY,20260505,013700,92.25,92.25,92.25,92.25
NZDJPY,20260505,013800,92.26,92.26,92.26,92.26
NZDJPY,20260505,013900,92.26,92.26,92.26,92.26
NZDJPY,20260505,014000,92.26,92.27,92.26,92.27
NZDJPY,20260505,014100,92.27,92.27,92.27,92.27
NZDJPY,20260505,014200,92.27,92.27,92.27,92.27
NZDJPY,20260505,014300,92.27,92.27,92.27,92.27
NZDJPY,20260505,014400,92.27,92.27,92.27,92.27
NZDJPY,20260505,014500,92.27,92.27,92.27,92.27
NZDJPY,20260505,014600,92.27,92.27,92.27,92.27
NZDJPY,20260505,014700,92.26,92.26,92.25,92.26
NZDJPY,20260505,014800,92.26,92.26,92.26,92.26
NZDJPY,20260505,014900,92.26,92.26,92.26,92.26
NZDJPY,20260505,015000,92.26,92.26,92.25,92.25
NZDJPY,20260505,015100,92.26,92.26,92.26,92.26
NZDJPY,20260505,015200,92.26,92.26,92.26,92.26
NZDJPY,20260505,015300,92.26,92.26,92.26,92.26
NZDJPY,20260505,015400,92.26,92.27,92.26,92.27
NZDJPY,20260505,015500,92.27,92.27,92.27,92.27
NZDJPY,20260505,015600,92.28,92.28,92.28,92.28
NZDJPY,20260505,015700,92.28,92.28,92.28,92.28
NZDJPY,20260505,015800,92.27,92.27,92.27,92.27
NZDJPY,20260505,015900,92.27,92.27,92.27,92.27
NZDJPY,20260505,020000,92.28,92.28,92.28,92.28
NZDJPY,20260505,020100,92.27,92.28,92.27,92.28
NZDJPY,20260505,020200,92.27,92.27,92.27,92.27
NZDJPY,20260505,020300,92.27,92.29,92.27,92.29
NZDJPY,20260505,020400,92.30,92.30,92.29,92.29
NZDJPY,20260505,020500,92.30,92.30,92.29,92.29
NZDJPY,20260505,020600,92.29,92.30,92.29,92.29
NZDJPY,20260505,020700,92.29,92.29,92.29,92.29
NZDJPY,20260505,020800,92.30,92.30,92.29,92.30
NZDJPY,20260505,020900,92.30,92.30,92.30,92.30
NZDJPY,20260505,021000,92.30,92.30,92.30,92.30
NZDJPY,20260505,021100,92.30,92.31,92.30,92.31
NZDJPY,20260505,021200,92.31,92.31,92.31,92.31
NZDJPY,20260505,021300,92.30,92.30,92.30,92.30
NZDJPY,20260505,021400,92.29,92.29,92.28,92.28
NZDJPY,20260505,021500,92.28,92.28,92.28,92.28
NZDJPY,20260505,021600,92.27,92.27,92.26,92.26
NZDJPY,20260505,021700,92.26,92.26,92.25,92.26
NZDJPY,20260505,021800,92.25,92.26,92.25,92.26
NZDJPY,20260505,021900,92.25,92.25,92.24,92.24
NZDJPY,20260505,022000,92.24,92.24,92.24,92.24
NZDJPY,20260505,022100,92.24,92.24,92.24,92.24
NZDJPY,20260505,022200,92.23,92.24,92.23,92.24
NZDJPY,20260505,022300,92.24,92.24,92.24,92.24
NZDJPY,20260505,022400,92.23,92.23,92.22,92.23
NZDJPY,20260505,022500,92.22,92.23,92.22,92.22
NZDJPY,20260505,022600,92.22,92.22,92.22,92.22
NZDJPY,20260505,022700,92.21,92.22,92.21,92.21
NZDJPY,20260505,022800,92.21,92.21,92.20,92.20
NZDJPY,20260505,022900,92.20,92.20,92.20,92.20
NZDJPY,20260505,023000,92.21,92.21,92.21,92.21
NZDJPY,20260505,023100,92.21,92.21,92.21,92.21
NZDJPY,20260505,023200,92.21,92.21,92.21,92.21
NZDJPY,20260505,023300,92.21,92.21,92.20,92.20
NZDJPY,20260505,023400,92.19,92.19,92.19,92.19
NZDJPY,20260505,023500,92.19,92.19,92.19,92.19
NZDJPY,20260505,023600,92.18,92.18,92.17,92.17
NZDJPY,20260505,023700,92.17,92.17,92.17,92.17
NZDJPY,20260505,023800,92.17,92.17,92.17,92.17
NZDJPY,20260505,023900,92.18,92.18,92.18,92.18
NZDJPY,20260505,024000,92.18,92.18,92.18,92.18
NZDJPY,20260505,024100,92.18,92.18,92.17,92.17
NZDJPY,20260505,024200,92.17,92.17,92.16,92.17
NZDJPY,20260505,024300,92.16,92.16,92.16,92.16
NZDJPY,20260505,024400,92.16,92.16,92.16,92.16
NZDJPY,20260505,024500,92.16,92.16,92.15,92.15
NZDJPY,20260505,024600,92.15,92.17,92.15,92.17
NZDJPY,20260505,024700,92.17,92.17,92.17,92.17
NZDJPY,20260505,024800,92.16,92.17,92.16,92.17
NZDJPY,20260505,024900,92.18,92.18,92.18,92.18
NZDJPY,20260505,025000,92.18,92.18,92.17,92.17
NZDJPY,20260505,025100,92.18,92.19,92.18,92.19
NZDJPY,20260505,025200,92.19,92.19,92.19,92.19
NZDJPY,20260505,025300,92.19,92.19,92.19,92.19
NZDJPY,20260505,025400,92.19,92.19,92.19,92.19
NZDJPY,20260505,025500,92.18,92.19,92.18,92.19
NZDJPY,20260505,025600,92.18,92.18,92.16,92.17
NZDJPY,20260505,025700,92.17,92.17,92.17,92.17
NZDJPY,20260505,025800,92.16,92.16,92.16,92.16
NZDJPY,20260505,025900,92.15,92.15,92.15,92.15
NZDJPY,20260505,030000,92.15,92.15,92.15,92.15
NZDJPY,20260505,030100,92.14,92.14,92.13,92.13
NZDJPY,20260505,030200,92.12,92.13,92.12,92.13
NZDJPY,20260505,030300,92.13,92.15,92.13,92.15
NZDJPY,20260505,030400,92.15,92.15,92.15,92.15
NZDJPY,20260505,030500,92.14,92.14,92.14,92.14
NZDJPY,20260505,030600,92.14,92.14,92.14,92.14
NZDJPY,20260505,030700,92.14,92.14,92.14,92.14
NZDJPY,20260505,030800,92.14,92.14,92.14,92.14
NZDJPY,20260505,030900,92.14,92.15,92.14,92.15
NZDJPY,20260505,031000,92.14,92.14,92.14,92.14
NZDJPY,20260505,031100,92.14,92.15,92.14,92.15
NZDJPY,20260505,031200,92.15,92.15,92.15,92.15
NZDJPY,20260505,031300,92.14,92.14,92.14,92.14
NZDJPY,20260505,031400,92.14,92.15,92.14,92.15
NZDJPY,20260505,031500,92.15,92.15,92.15,92.15
NZDJPY,20260505,031600,92.15,92.17,92.15,92.17
NZDJPY,20260505,031700,92.16,92.17,92.16,92.17
NZDJPY,20260505,031800,92.17,92.17,92.17,92.17
NZDJPY,20260505,031900,92.15,92.16,92.15,92.16
NZDJPY,20260505,032000,92.15,92.15,92.15,92.15
NZDJPY,20260505,032100,92.15,92.15,92.14,92.15
NZDJPY,20260505,032200,92.14,92.14,92.14,92.14
NZDJPY,20260505,032300,92.14,92.14,92.12,92.12
NZDJPY,20260505,032400,92.11,92.12,92.11,92.12
NZDJPY,20260505,032500,92.12,92.13,92.12,92.13
NZDJPY,20260505,032600,92.14,92.14,92.14,92.14
NZDJPY,20260505,032700,92.14,92.14,92.14,92.14
NZDJPY,20260505,032800,92.14,92.14,92.14,92.14
NZDJPY,20260505,032900,92.14,92.14,92.14,92.14
NZDJPY,20260505,033000,92.14,92.14,92.14,92.14
NZDJPY,20260505,033100,92.13,92.14,92.13,92.13
NZDJPY,20260505,033200,92.13,92.13,92.13,92.13
NZDJPY,20260505,033300,92.13,92.13,92.13,92.13
NZDJPY,20260505,033400,92.13,92.14,92.12,92.14
NZDJPY,20260505,033500,92.15,92.15,92.15,92.15
NZDJPY,20260505,033600,92.15,92.15,92.14,92.15
NZDJPY,20260505,033700,92.16,92.16,92.16,92.16
NZDJPY,20260505,033800,92.15,92.17,92.15,92.17
NZDJPY,20260505,033900,92.18,92.18,92.17,92.18
NZDJPY,20260505,034000,92.17,92.17,92.17,92.17
NZDJPY,20260505,034100,92.16,92.17,92.16,92.17
NZDJPY,20260505,034200,92.16,92.16,92.15,92.15
NZDJPY,20260505,034300,92.15,92.15,92.15,92.15
NZDJPY,20260505,034400,92.14,92.14,92.12,92.12
NZDJPY,20260505,034500,92.13,92.13,92.13,92.13
NZDJPY,20260505,034600,92.13,92.14,92.13,92.14
NZDJPY,20260505,034700,92.14,92.14,92.13,92.13
NZDJPY,20260505,034800,92.13,92.13,92.13,92.13
NZDJPY,20260505,034900,92.14,92.14,92.14,92.14
NZDJPY,20260505,035000,92.14,92.14,92.13,92.14
NZDJPY,20260505,035100,92.15,92.15,92.15,92.15
NZDJPY,20260505,035200,92.15,92.15,92.15,92.15
NZDJPY,20260505,035300,92.14,92.14,92.13,92.14
NZDJPY,20260505,035400,92.15,92.16,92.15,92.16
NZDJPY,20260505,035500,92.17,92.17,92.17,92.17
NZDJPY,20260505,035600,92.17,92.17,92.15,92.15
NZDJPY,20260505,035700,92.15,92.15,92.15,92.15
NZDJPY,20260505,035800,92.17,92.17,92.17,92.17
NZDJPY,20260505,035900,92.16,92.16,92.16,92.16
NZDJPY,20260505,040000,92.16,92.16,92.15,92.16
NZDJPY,20260505,040100,92.16,92.16,92.16,92.16
NZDJPY,20260505,040200,92.17,92.17,92.17,92.17
NZDJPY,20260505,040300,92.18,92.18,92.18,92.18
NZDJPY,20260505,040400,92.18,92.18,92.18,92.18
NZDJPY,20260505,040500,92.18,92.19,92.18,92.19
NZDJPY,20260505,040600,92.19,92.19,92.19,92.19
NZDJPY,20260505,040700,92.19,92.19,92.19,92.19
NZDJPY,20260505,040800,92.19,92.19,92.19,92.19
NZDJPY,20260505,040900,92.19,92.19,92.19,92.19
NZDJPY,20260505,041000,92.19,92.19,92.19,92.19
NZDJPY,20260505,041100,92.19,92.19,92.19,92.19
NZDJPY,20260505,041200,92.19,92.19,92.19,92.19
NZDJPY,20260505,041300,92.19,92.19,92.19,92.19
NZDJPY,20260505,041400,92.19,92.19,92.19,92.19
NZDJPY,20260505,041500,92.18,92.19,92.18,92.19
NZDJPY,20260505,041600,92.20,92.20,92.19,92.20
NZDJPY,20260505,041700,92.21,92.21,92.20,92.20
NZDJPY,20260505,041800,92.20,92.20,92.20,92.20
NZDJPY,20260505,041900,92.21,92.21,92.21,92.21
NZDJPY,20260505,042000,92.21,92.21,92.21,92.21
NZDJPY,20260505,042100,92.21,92.21,92.21,92.21
NZDJPY,20260505,042200,92.21,92.21,92.21,92.21
NZDJPY,20260505,042300,92.20,92.20,92.20,92.20
NZDJPY,20260505,042400,92.20,92.20,92.20,92.20
NZDJPY,20260505,042500,92.20,92.20,92.20,92.20
NZDJPY,20260505,042600,92.20,92.21,92.20,92.21
NZDJPY,20260505,042700,92.21,92.21,92.21,92.21
NZDJPY,20260505,042800,92.22,92.23,92.22,92.23
NZDJPY,20260505,042900,92.23,92.23,92.23,92.23
NZDJPY,20260505,043000,92.23,92.23,92.23,92.23
NZDJPY,20260505,043100,92.23,92.23,92.23,92.23
NZDJPY,20260505,043200,92.24,92.24,92.24,92.24
NZDJPY,20260505,043300,92.24,92.24,92.22,92.22
NZDJPY,20260505,043400,92.21,92.21,92.20,92.21
NZDJPY,20260505,043500,92.20,92.20,92.20,92.20
NZDJPY,20260505,043600,92.20,92.20,92.20,92.20
NZDJPY,20260505,043700,92.21,92.21,92.20,92.20
NZDJPY,20260505,043800,92.21,92.22,92.21,92.22
NZDJPY,20260505,043900,92.21,92.21,92.21,92.21
NZDJPY,20260505,044000,92.21,92.21,92.21,92.21
NZDJPY,20260505,044100,92.21,92.22,92.21,92.22
NZDJPY,20260505,044200,92.22,92.22,92.21,92.21
NZDJPY,20260505,044300,92.21,92.21,92.21,92.21
NZDJPY,20260505,044400,92.21,92.21,92.21,92.21
NZDJPY,20260505,044500,92.21,92.21,92.21,92.21
NZDJPY,20260505,044600,92.21,92.22,92.21,92.22
NZDJPY,20260505,044700,92.23,92.23,92.23,92.23
NZDJPY,20260505,044800,92.23,92.24,92.23,92.23
NZDJPY,20260505,044900,92.23,92.23,92.23,92.23
NZDJPY,20260505,045000,92.24,92.24,92.23,92.23
NZDJPY,20260505,045100,92.22,92.23,92.22,92.23
NZDJPY,20260505,045200,92.23,92.23,92.23,92.23
NZDJPY,20260505,045300,92.22,92.23,92.22,92.23
NZDJPY,20260505,045400,92.23,92.23,92.23,92.23
NZDJPY,20260505,045500,92.23,92.23,92.22,92.22
NZDJPY,20260505,045600,92.22,92.22,92.22,92.22
NZDJPY,20260505,045700,92.21,92.21,92.21,92.21
NZDJPY,20260505,045800,92.21,92.21,92.20,92.20
NZDJPY,20260505,045900,92.20,92.20,92.20,92.20
NZDJPY,20260505,050000,92.20,92.20,92.20,92.20
NZDJPY,20260505,050100,92.21,92.21,92.20,92.20
NZDJPY,20260505,050200,92.20,92.20,92.20,92.20
NZDJPY,20260505,050300,92.20,92.20,92.20,92.20
NZDJPY,20260505,050400,92.20,92.20,92.19,92.19
NZDJPY,20260505,050500,92.19,92.19,92.19,92.19
NZDJPY,20260505,050600,92.19,92.19,92.19,92.19
NZDJPY,20260505,050700,92.19,92.19,92.19,92.19
NZDJPY,20260505,050800,92.19,92.19,92.19,92.19
NZDJPY,20260505,050900,92.20,92.20,92.19,92.19
NZDJPY,20260505,051000,92.18,92.18,92.18,92.18
NZDJPY,20260505,051100,92.18,92.18,92.18,92.18
NZDJPY,20260505,051200,92.19,92.20,92.19,92.19
NZDJPY,20260505,051300,92.19,92.19,92.19,92.19
NZDJPY,20260505,051400,92.19,92.19,92.19,92.19
NZDJPY,20260505,051500,92.19,92.19,92.19,92.19
NZDJPY,20260505,051600,92.19,92.19,92.19,92.19
NZDJPY,20260505,051700,92.19,92.19,92.19,92.19
NZDJPY,20260505,051800,92.19,92.19,92.19,92.19
NZDJPY,20260505,051900,92.19,92.19,92.19,92.19
NZDJPY,20260505,052000,92.19,92.20,92.19,92.20
NZDJPY,20260505,052100,92.21,92.21,92.21,92.21
NZDJPY,20260505,052200,92.22,92.22,92.22,92.22
NZDJPY,20260505,052300,92.22,92.22,92.22,92.22
NZDJPY,20260505,052400,92.22,92.22,92.22,92.22
NZDJPY,20260505,052500,92.22,92.22,92.22,92.22
NZDJPY,20260505,052600,92.22,92.22,92.21,92.21
NZDJPY,20260505,052700,92.21,92.21,92.21,92.21
NZDJPY,20260505,052800,92.21,92.21,92.21,92.21
NZDJPY,20260505,052900,92.21,92.21,92.21,92.21
NZDJPY,20260505,053000,92.20,92.20,92.20,92.20
NZDJPY,20260505,053100,92.20,92.20,92.20,92.20
NZDJPY,20260505,053200,92.20,92.20,92.20,92.20
NZDJPY,20260505,053300,92.19,92.19,92.19,92.19
NZDJPY,20260505,053400,92.19,92.19,92.18,92.19
NZDJPY,20260505,053500,92.19,92.19,92.19,92.19
NZDJPY,20260505,053600,92.19,92.19,92.19,92.19
NZDJPY,20260505,053700,92.19,92.19,92.19,92.19
NZDJPY,20260505,053800,92.19,92.19,92.19,92.19
NZDJPY,20260505,053900,92.19,92.19,92.19,92.19
NZDJPY,20260505,054000,92.19,92.19,92.19,92.19
NZDJPY,20260505,054100,92.19,92.19,92.19,92.19
NZDJPY,20260505,054200,92.19,92.19,92.19,92.19
NZDJPY,20260505,054300,92.19,92.19,92.19,92.19
NZDJPY,20260505,054400,92.19,92.19,92.19,92.19
NZDJPY,20260505,054500,92.19,92.19,92.19,92.19
NZDJPY,20260505,054600,92.20,92.21,92.20,92.21
NZDJPY,20260505,054700,92.21,92.21,92.21,92.21
NZDJPY,20260505,054800,92.21,92.21,92.21,92.21
NZDJPY,20260505,054900,92.21,92.21,92.21,92.21
NZDJPY,20260505,055000,92.21,92.21,92.21,92.21
NZDJPY,20260505,055100,92.22,92.22,92.22,92.22
NZDJPY,20260505,055200,92.22,92.22,92.22,92.22
NZDJPY,20260505,055300,92.22,92.23,92.22,92.23
NZDJPY,20260505,055400,92.23,92.23,92.23,92.23
NZDJPY,20260505,055500,92.23,92.23,92.23,92.23
NZDJPY,20260505,055600,92.23,92.23,92.23,92.23
NZDJPY,20260505,055700,92.23,92.23,92.22,92.22
NZDJPY,20260505,055800,92.21,92.21,92.21,92.21
NZDJPY,20260505,055900,92.20,92.21,92.20,92.21
NZDJPY,20260505,060000,92.21,92.21,92.21,92.21
NZDJPY,20260505,060100,92.20,92.21,92.20,92.21
NZDJPY,20260505,060200,92.21,92.21,92.21,92.21
NZDJPY,20260505,060300,92.21,92.21,92.21,92.21
NZDJPY,20260505,060400,92.22,92.22,92.22,92.22
NZDJPY,20260505,060500,92.22,92.24,92.22,92.24
NZDJPY,20260505,060600,92.24,92.24,92.24,92.24
NZDJPY,20260505,060700,92.24,92.24,92.24,92.24
NZDJPY,20260505,060800,92.24,92.24,92.24,92.24
NZDJPY,20260505,060900,92.24,92.24,92.24,92.24
NZDJPY,20260505,061000,92.24,92.24,92.24,92.24
NZDJPY,20260505,061100,92.23,92.23,92.22,92.22
NZDJPY,20260505,061200,92.22,92.22,92.22,92.22
NZDJPY,20260505,061300,92.22,92.22,92.22,92.22
NZDJPY,20260505,061400,92.22,92.22,92.22,92.22
NZDJPY,20260505,061500,92.22,92.22,92.22,92.22
NZDJPY,20260505,061600,92.22,92.22,92.21,92.21
NZDJPY,20260505,061700,92.22,92.22,92.22,92.22
NZDJPY,20260505,061800,92.22,92.22,92.22,92.22
NZDJPY,20260505,061900,92.22,92.22,92.22,92.22
NZDJPY,20260505,062000,92.22,92.22,92.22,92.22
NZDJPY,20260505,062100,92.22,92.22,92.22,92.22
NZDJPY,20260505,062200,92.22,92.22,92.22,92.22
NZDJPY,20260505,062300,92.22,92.22,92.22,92.22
NZDJPY,20260505,062400,92.22,92.22,92.22,92.22
NZDJPY,20260505,062500,92.22,92.22,92.22,92.22
NZDJPY,20260505,062600,92.24,92.24,92.24,92.24
NZDJPY,20260505,062700,92.24,92.24,92.24,92.24
NZDJPY,20260505,062800,92.24,92.24,92.24,92.24
NZDJPY,20260505,062900,92.24,92.24,92.24,92.24
NZDJPY,20260505,063000,92.24,92.26,92.24,92.26
NZDJPY,20260505,063100,92.27,92.27,92.24,92.24
NZDJPY,20260505,063200,92.23,92.23,92.20,92.20
NZDJPY,20260505,063300,92.21,92.21,92.21,92.21
NZDJPY,20260505,063400,92.21,92.26,92.21,92.26
NZDJPY,20260505,063500,92.26,92.27,92.26,92.26
NZDJPY,20260505,063600,92.25,92.25,92.25,92.25
NZDJPY,20260505,063700,92.24,92.24,92.21,92.21
NZDJPY,20260505,063800,92.20,92.23,92.20,92.23
NZDJPY,20260505,063900,92.24,92.26,92.24,92.26
NZDJPY,20260505,064000,92.27,92.27,92.25,92.26
NZDJPY,20260505,064100,92.27,92.28,92.27,92.27
NZDJPY,20260505,064200,92.26,92.28,92.26,92.28
NZDJPY,20260505,064300,92.27,92.27,92.26,92.26
NZDJPY,20260505,064400,92.25,92.25,92.24,92.25
NZDJPY,20260505,064500,92.24,92.24,92.23,92.23
NZDJPY,20260505,064600,92.23,92.23,92.23,92.23
NZDJPY,20260505,064700,92.22,92.22,92.21,92.21
NZDJPY,20260505,064800,92.21,92.21,92.21,92.21
NZDJPY,20260505,064900,92.20,92.20,92.20,92.20
NZDJPY,20260505,065000,92.20,92.20,92.19,92.19
NZDJPY,20260505,065100,92.18,92.18,92.18,92.18
NZDJPY,20260505,065200,92.17,92.17,92.17,92.17
NZDJPY,20260505,065300,92.16,92.16,92.16,92.16
NZDJPY,20260505,065400,92.16,92.16,92.16,92.16
NZDJPY,20260505,065500,92.16,92.17,92.16,92.17
NZDJPY,20260505,065600,92.15,92.15,92.13,92.14
NZDJPY,20260505,065700,92.14,92.14,92.14,92.14
NZDJPY,20260505,065800,92.15,92.15,92.13,92.13
NZDJPY,20260505,065900,92.12,92.12,92.12,92.12
NZDJPY,20260505,070000,92.12,92.12,92.11,92.12
NZDJPY,20260505,070100,92.11,92.11,92.10,92.10
NZDJPY,20260505,070200,92.10,92.12,92.10,92.12
NZDJPY,20260505,070300,92.13,92.13,92.13,92.13
NZDJPY,20260505,070400,92.15,92.16,92.15,92.16
NZDJPY,20260505,070500,92.15,92.16,92.15,92.16
NZDJPY,20260505,070600,92.16,92.16,92.16,92.16
NZDJPY,20260505,070700,92.17,92.17,92.15,92.15
NZDJPY,20260505,070800,92.15,92.15,92.15,92.15
NZDJPY,20260505,070900,92.16,92.18,92.16,92.17
NZDJPY,20260505,071000,92.16,92.16,92.15,92.15
NZDJPY,20260505,071100,92.15,92.15,92.15,92.15
NZDJPY,20260505,071200,92.15,92.15,92.15,92.15
NZDJPY,20260505,071300,92.15,92.15,92.15,92.15
NZDJPY,20260505,071400,92.15,92.15,92.15,92.15
NZDJPY,20260505,071500,92.14,92.14,92.13,92.13
NZDJPY,20260505,071600,92.13,92.13,92.13,92.13
NZDJPY,20260505,071700,92.12,92.12,92.12,92.12
NZDJPY,20260505,071800,92.13,92.13,92.13,92.13
NZDJPY,20260505,071900,92.13,92.13,92.12,92.12
NZDJPY,20260505,072000,92.13,92.13,92.13,92.13
NZDJPY,20260505,072100,92.15,92.15,92.15,92.15
NZDJPY,20260505,072200,92.15,92.15,92.15,92.15
NZDJPY,20260505,072300,92.15,92.15,92.15,92.15
NZDJPY,20260505,072400,92.16,92.18,92.16,92.18
NZDJPY,20260505,072500,92.18,92.18,92.17,92.17
NZDJPY,20260505,072600,92.17,92.17,92.17,92.17
NZDJPY,20260505,072700,92.16,92.16,92.16,92.16
NZDJPY,20260505,072800,92.15,92.15,92.14,92.14
NZDJPY,20260505,072900,92.13,92.13,92.13,92.13
NZDJPY,20260505,073000,92.14,92.14,92.12,92.12
NZDJPY,20260505,073100,92.11,92.12,92.11,92.12
NZDJPY,20260505,073200,92.12,92.12,92.11,92.11
NZDJPY,20260505,073300,92.11,92.11,92.11,92.11
NZDJPY,20260505,073400,92.10,92.11,92.10,92.11
NZDJPY,20260505,073500,92.10,92.16,92.10,92.16
NZDJPY,20260505,073600,92.17,92.21,92.17,92.21
NZDJPY,20260505,073700,92.22,92.25,92.22,92.25
NZDJPY,20260505,073800,92.24,92.24,92.22,92.22
NZDJPY,20260505,073900,92.23,92.26,92.23,92.26
NZDJPY,20260505,074000,92.27,92.28,92.24,92.24
NZDJPY,20260505,074100,92.25,92.25,92.23,92.24
NZDJPY,20260505,074200,92.23,92.23,92.23,92.23
NZDJPY,20260505,074300,92.23,92.23,92.21,92.21
NZDJPY,20260505,074400,92.21,92.21,92.21,92.21
NZDJPY,20260505,074500,92.21,92.21,92.21,92.21
NZDJPY,20260505,074600,92.23,92.23,92.23,92.23
NZDJPY,20260505,074700,92.24,92.25,92.24,92.25
NZDJPY,20260505,074800,92.24,92.25,92.24,92.25
NZDJPY,20260505,074900,92.24,92.24,92.24,92.24
NZDJPY,20260505,075000,92.24,92.24,92.23,92.23
NZDJPY,20260505,075100,92.24,92.24,92.24,92.24
NZDJPY,20260505,075200,92.24,92.24,92.21,92.21
NZDJPY,20260505,075300,92.21,92.21,92.21,92.21
NZDJPY,20260505,075400,92.20,92.20,92.19,92.19
NZDJPY,20260505,075500,92.19,92.20,92.19,92.20
NZDJPY,20260505,075600,92.19,92.21,92.19,92.21
NZDJPY,20260505,075700,92.22,92.23,92.22,92.23
NZDJPY,20260505,075800,92.24,92.24,92.24,92.24
NZDJPY,20260505,075900,92.25,92.25,92.25,92.25
NZDJPY,20260505,080000,92.24,92.25,92.24,92.25
NZDJPY,20260505,080100,92.25,92.26,92.25,92.26
NZDJPY,20260505,080200,92.27,92.28,92.26,92.26
NZDJPY,20260505,080300,92.25,92.26,92.25,92.26
NZDJPY,20260505,080400,92.25,92.26,92.25,92.26
NZDJPY,20260505,080500,92.26,92.27,92.26,92.27
NZDJPY,20260505,080600,92.27,92.27,92.27,92.27
NZDJPY,20260505,080700,92.28,92.31,92.28,92.31
NZDJPY,20260505,080800,92.30,92.31,92.30,92.31
NZDJPY,20260505,080900,92.32,92.35,92.32,92.35
NZDJPY,20260505,081000,92.35,92.35,92.35,92.35
NZDJPY,20260505,081100,92.36,92.36,92.36,92.36
NZDJPY,20260505,081200,92.36,92.36,92.35,92.35
NZDJPY,20260505,081300,92.35,92.35,92.34,92.34
NZDJPY,20260505,081400,92.35,92.36,92.35,92.36
NZDJPY,20260505,081500,92.35,92.35,92.35,92.35
NZDJPY,20260505,081600,92.35,92.35,92.34,92.34
NZDJPY,20260505,081700,92.33,92.34,92.33,92.33
NZDJPY,20260505,081800,92.32,92.32,92.32,92.32
NZDJPY,20260505,081900,92.32,92.33,92.32,92.33
NZDJPY,20260505,082000,92.33,92.33,92.32,92.32
NZDJPY,20260505,082100,92.33,92.33,92.32,92.32
NZDJPY,20260505,082200,92.33,92.33,92.31,92.31
NZDJPY,20260505,082300,92.30,92.30,92.30,92.30
NZDJPY,20260505,082400,92.29,92.29,92.29,92.29
NZDJPY,20260505,082500,92.27,92.27,92.24,92.24
NZDJPY,20260505,082600,92.25,92.27,92.25,92.27
NZDJPY,20260505,082700,92.27,92.28,92.27,92.28
NZDJPY,20260505,082800,92.27,92.29,92.27,92.29
NZDJPY,20260505,082900,92.28,92.28,92.28,92.28
NZDJPY,20260505,083000,92.29,92.30,92.29,92.30
NZDJPY,20260505,083100,92.31,92.32,92.31,92.32
NZDJPY,20260505,083200,92.33,92.33,92.32,92.32
NZDJPY,20260505,083300,92.32,92.32,92.32,92.32
NZDJPY,20260505,083400,92.31,92.32,92.30,92.32
NZDJPY,20260505,083500,92.33,92.33,92.32,92.32
NZDJPY,20260505,083600,92.31,92.32,92.31,92.32
NZDJPY,20260505,083700,92.32,92.32,92.32,92.32
NZDJPY,20260505,083800,92.31,92.31,92.31,92.31
NZDJPY,20260505,083900,92.30,92.30,92.29,92.30
NZDJPY,20260505,084000,92.31,92.31,92.31,92.31
NZDJPY,20260505,084100,92.31,92.32,92.31,92.32
NZDJPY,20260505,084200,92.31,92.31,92.31,92.31
NZDJPY,20260505,084300,92.30,92.31,92.30,92.31
NZDJPY,20260505,084400,92.31,92.31,92.31,92.31
NZDJPY,20260505,084500,92.32,92.33,92.32,92.33
NZDJPY,20260505,084600,92.34,92.34,92.33,92.33
NZDJPY,20260505,084700,92.33,92.33,92.33,92.33
NZDJPY,20260505,084800,92.34,92.34,92.34,92.34
NZDJPY,20260505,084900,92.34,92.35,92.34,92.35
NZDJPY,20260505,085000,92.35,92.35,92.35,92.35
NZDJPY,20260505,085100,92.35,92.35,92.35,92.35
NZDJPY,20260505,085200,92.36,92.36,92.36,92.36
NZDJPY,20260505,085300,92.36,92.36,92.36,92.36
NZDJPY,20260505,085400,92.36,92.36,92.36,92.36
NZDJPY,20260505,085500,92.36,92.37,92.36,92.37
NZDJPY,20260505,085600,92.38,92.38,92.38,92.38
NZDJPY,20260505,085700,92.38,92.38,92.37,92.37
NZDJPY,20260505,085800,92.36,92.36,92.36,92.36
NZDJPY,20260505,085900,92.36,92.36,92.36,92.36
NZDJPY,20260505,090000,92.35,92.35,92.34,92.34
NZDJPY,20260505,090100,92.33,92.33,92.32,92.32
NZDJPY,20260505,090200,92.33,92.33,92.31,92.31
NZDJPY,20260505,090300,92.32,92.32,92.32,92.32
NZDJPY,20260505,090400,92.32,92.32,92.31,92.32
NZDJPY,20260505,090500,92.33,92.33,92.32,92.32
NZDJPY,20260505,090600,92.32,92.32,92.32,92.32
NZDJPY,20260505,090700,92.33,92.33,92.31,92.31
NZDJPY,20260505,090800,92.32,92.32,92.30,92.31
NZDJPY,20260505,090900,92.31,92.31,92.31,92.31
NZDJPY,20260505,091000,92.30,92.30,92.30,92.30
NZDJPY,20260505,091100,92.31,92.31,92.30,92.31
NZDJPY,20260505,091200,92.30,92.32,92.30,92.32
NZDJPY,20260505,091300,92.33,92.33,92.32,92.33
NZDJPY,20260505,091400,92.32,92.32,92.32,92.32
NZDJPY,20260505,091500,92.31,92.31,92.30,92.30
NZDJPY,20260505,091600,92.30,92.30,92.29,92.29
NZDJPY,20260505,091700,92.28,92.28,92.27,92.27
NZDJPY,20260505,091800,92.28,92.28,92.28,92.28
NZDJPY,20260505,091900,92.28,92.29,92.28,92.29
NZDJPY,20260505,092000,92.28,92.29,92.28,92.29
NZDJPY,20260505,092100,92.29,92.29,92.29,92.29
NZDJPY,20260505,092200,92.28,92.28,92.27,92.27
NZDJPY,20260505,092300,92.26,92.26,92.26,92.26
NZDJPY,20260505,092400,92.26,92.28,92.26,92.28
NZDJPY,20260505,092500,92.27,92.27,92.27,92.27
NZDJPY,20260505,092600,92.28,92.28,92.28,92.28
NZDJPY,20260505,092700,92.28,92.29,92.28,92.29
NZDJPY,20260505,092800,92.29,92.29,92.28,92.28
NZDJPY,20260505,092900,92.27,92.27,92.27,92.27
NZDJPY,20260505,093000,92.27,92.27,92.26,92.26
NZDJPY,20260505,093100,92.27,92.28,92.27,92.28
NZDJPY,20260505,093200,92.29,92.30,92.29,92.30
NZDJPY,20260505,093300,92.29,92.30,92.29,92.30
NZDJPY,20260505,093400,92.29,92.31,92.29,92.31
NZDJPY,20260505,093500,92.30,92.31,92.30,92.31
NZDJPY,20260505,093600,92.30,92.31,92.30,92.31
NZDJPY,20260505,093700,92.32,92.36,92.31,92.33
NZDJPY,20260505,093800,92.32,92.33,92.32,92.32
NZDJPY,20260505,093900,92.31,92.35,92.31,92.35
NZDJPY,20260505,094000,92.36,92.36,92.36,92.36
NZDJPY,20260505,094100,92.37,92.37,92.37,92.37
NZDJPY,20260505,094200,92.37,92.37,92.37,92.37
NZDJPY,20260505,094300,92.37,92.38,92.37,92.38
NZDJPY,20260505,094400,92.38,92.39,92.38,92.39
NZDJPY,20260505,094500,92.38,92.38,92.37,92.37
NZDJPY,20260505,094600,92.36,92.36,92.35,92.35
NZDJPY,20260505,094700,92.35,92.35,92.35,92.35
NZDJPY,20260505,094800,92.35,92.35,92.35,92.35
NZDJPY,20260505,094900,92.35,92.35,92.35,92.35
NZDJPY,20260505,095000,92.35,92.35,92.35,92.35
NZDJPY,20260505,095100,92.36,92.36,92.35,92.35
NZDJPY,20260505,095200,92.34,92.34,92.34,92.34
NZDJPY,20260505,095300,92.34,92.34,92.34,92.34
NZDJPY,20260505,095400,92.33,92.33,92.33,92.33
NZDJPY,20260505,095500,92.33,92.34,92.33,92.33
NZDJPY,20260505,095600,92.32,92.32,92.32,92.32
NZDJPY,20260505,095700,92.32,92.33,92.32,92.33
NZDJPY,20260505,095800,92.33,92.33,92.33,92.33
NZDJPY,20260505,095900,92.33,92.33,92.33,92.33
NZDJPY,20260505,100000,92.33,92.33,92.33,92.33
NZDJPY,20260505,100100,92.34,92.34,92.33,92.34
NZDJPY,20260505,100200,92.35,92.36,92.35,92.36
NZDJPY,20260505,100300,92.36,92.36,92.36,92.36
NZDJPY,20260505,100400,92.37,92.38,92.37,92.38
NZDJPY,20260505,100500,92.38,92.38,92.38,92.38
NZDJPY,20260505,100600,92.38,92.38,92.38,92.38
NZDJPY,20260505,100700,92.38,92.38,92.38,92.38
NZDJPY,20260505,100800,92.39,92.39,92.39,92.39
NZDJPY,20260505,100900,92.39,92.39,92.39,92.39
NZDJPY,20260505,101000,92.39,92.39,92.38,92.38
NZDJPY,20260505,101100,92.38,92.40,92.38,92.40
NZDJPY,20260505,101200,92.41,92.41,92.41,92.41
NZDJPY,20260505,101300,92.41,92.42,92.41,92.42
NZDJPY,20260505,101400,92.42,92.42,92.42,92.42
NZDJPY,20260505,101500,92.43,92.46,92.43,92.46
NZDJPY,20260505,101600,92.46,92.46,92.46,92.46
NZDJPY,20260505,101700,92.46,92.46,92.46,92.46
NZDJPY,20260505,101800,92.46,92.46,92.46,92.46
NZDJPY,20260505,101900,92.46,92.46,92.46,92.46
NZDJPY,20260505,102000,92.47,92.47,92.47,92.47
NZDJPY,20260505,102100,92.48,92.48,92.48,92.48
NZDJPY,20260505,102200,92.48,92.48,92.48,92.48
NZDJPY,20260505,102300,92.48,92.49,92.48,92.49
NZDJPY,20260505,102400,92.48,92.49,92.48,92.49
NZDJPY,20260505,102500,92.49,92.49,92.49,92.49
NZDJPY,20260505,102600,92.48,92.49,92.48,92.49
NZDJPY,20260505,102700,92.49,92.49,92.49,92.49
NZDJPY,20260505,102800,92.49,92.49,92.49,92.49
NZDJPY,20260505,102900,92.50,92.50,92.50,92.50
NZDJPY,20260505,103000,92.50,92.50,92.49,92.49
NZDJPY,20260505,103100,92.48,92.48,92.47,92.47
NZDJPY,20260505,103200,92.48,92.48,92.47,92.47
NZDJPY,20260505,103300,92.48,92.48,92.47,92.47
NZDJPY,20260505,103400,92.46,92.46,92.46,92.46
NZDJPY,20260505,103500,92.45,92.46,92.45,92.46
NZDJPY,20260505,103600,92.46,92.46,92.46,92.46
NZDJPY,20260505,103700,92.45,92.45,92.45,92.45
NZDJPY,20260505,103800,92.44,92.45,92.44,92.44
NZDJPY,20260505,103900,92.45,92.45,92.44,92.44
NZDJPY,20260505,104000,92.44,92.44,92.44,92.44
NZDJPY,20260505,104100,92.44,92.44,92.43,92.43
NZDJPY,20260505,104200,92.43,92.43,92.42,92.43
NZDJPY,20260505,104300,92.44,92.44,92.43,92.43
NZDJPY,20260505,104400,92.43,92.43,92.43,92.43
NZDJPY,20260505,104500,92.43,92.43,92.43,92.43
NZDJPY,20260505,104600,92.43,92.43,92.43,92.43
NZDJPY,20260505,104700,92.43,92.43,92.43,92.43
NZDJPY,20260505,104800,92.43,92.43,92.43,92.43
NZDJPY,20260505,104900,92.44,92.44,92.43,92.43
NZDJPY,20260505,105000,92.43,92.43,92.43,92.43
NZDJPY,20260505,105100,92.43,92.43,92.43,92.43
NZDJPY,20260505,105200,92.44,92.44,92.44,92.44
NZDJPY,20260505,105300,92.44,92.44,92.43,92.44
NZDJPY,20260505,105400,92.45,92.45,92.44,92.45
NZDJPY,20260505,105500,92.46,92.46,92.46,92.46
NZDJPY,20260505,105600,92.46,92.46,92.45,92.46
NZDJPY,20260505,105700,92.45,92.46,92.45,92.46
NZDJPY,20260505,105800,92.46,92.46,92.45,92.45
NZDJPY,20260505,105900,92.45,92.45,92.45,92.45
NZDJPY,20260505,110000,92.45,92.45,92.44,92.44
NZDJPY,20260505,110100,92.45,92.71,92.45,92.54
NZDJPY,20260505,110200,92.55,92.55,92.47,92.52
NZDJPY,20260505,110300,92.53,92.54,92.51,92.51
NZDJPY,20260505,110400,92.50,92.53,92.49,92.53
NZDJPY,20260505,110500,92.54,92.54,92.50,92.50
NZDJPY,20260505,110600,92.51,92.52,92.51,92.52
NZDJPY,20260505,110700,92.51,92.51,92.50,92.50
NZDJPY,20260505,110800,92.51,92.52,92.51,92.52
NZDJPY,20260505,110900,92.51,92.53,92.51,92.53
NZDJPY,20260505,111000,92.54,92.54,92.53,92.53
NZDJPY,20260505,111100,92.54,92.54,92.52,92.53
NZDJPY,20260505,111200,92.54,92.54,92.54,92.54
NZDJPY,20260505,111300,92.54,92.55,92.54,92.55
NZDJPY,20260505,111400,92.56,92.57,92.56,92.57
NZDJPY,20260505,111500,92.58,92.58,92.57,92.57
NZDJPY,20260505,111600,92.58,92.58,92.57,92.58
NZDJPY,20260505,111700,92.59,92.64,92.59,92.63
NZDJPY,20260505,111800,92.62,92.62,92.61,92.62
NZDJPY,20260505,111900,92.61,92.63,92.61,92.62
NZDJPY,20260505,112000,92.61,92.61,92.58,92.60
NZDJPY,20260505,112100,92.60,92.62,92.60,92.62
NZDJPY,20260505,112200,92.61,92.62,92.59,92.62
NZDJPY,20260505,112300,92.63,92.63,92.62,92.62
NZDJPY,20260505,112400,92.61,92.62,92.60,92.62
NZDJPY,20260505,112500,92.63,92.64,92.63,92.63
NZDJPY,20260505,112600,92.64,92.64,92.62,92.62
NZDJPY,20260505,112700,92.61,92.61,92.60,92.60
NZDJPY,20260505,112800,92.60,92.61,92.60,92.60
NZDJPY,20260505,112900,92.61,92.61,92.60,92.60
NZDJPY,20260505,113000,92.60,92.60,92.60,92.60
NZDJPY,20260505,113100,92.61,92.61,92.42,92.42
NZDJPY,20260505,113200,92.46,92.56,92.46,92.56
NZDJPY,20260505,113300,92.57,92.58,92.57,92.57
NZDJPY,20260505,113400,92.58,92.58,92.58,92.58
NZDJPY,20260505,113500,92.59,92.59,92.58,92.58
NZDJPY,20260505,113600,92.58,92.59,92.58,92.59
NZDJPY,20260505,113700,92.58,92.58,92.57,92.57
NZDJPY,20260505,113800,92.58,92.60,92.58,92.59
NZDJPY,20260505,113900,92.60,92.60,92.59,92.59
NZDJPY,20260505,114000,92.58,92.59,92.58,92.59
NZDJPY,20260505,114100,92.58,92.58,92.58,92.58
NZDJPY,20260505,114200,92.58,92.58,92.58,92.58
NZDJPY,20260505,114300,92.59,92.60,92.59,92.60
NZDJPY,20260505,114400,92.61,92.63,92.61,92.63
NZDJPY,20260505,114500,92.64,92.64,92.64,92.64
NZDJPY,20260505,114600,92.63,92.64,92.63,92.63
NZDJPY,20260505,114700,92.62,92.63,92.62,92.62
NZDJPY,20260505,114800,92.61,92.62,92.61,92.62
NZDJPY,20260505,114900,92.62,92.65,92.62,92.65
NZDJPY,20260505,115000,92.64,92.65,92.64,92.65
NZDJPY,20260505,115100,92.65,92.65,92.65,92.65
NZDJPY,20260505,115200,92.66,92.67,92.65,92.67
NZDJPY,20260505,115300,92.66,92.66,92.65,92.65
NZDJPY,20260505,115400,92.65,92.65,92.65,92.65
NZDJPY,20260505,115500,92.64,92.64,92.64,92.64
NZDJPY,20260505,115600,92.64,92.65,92.64,92.65
NZDJPY,20260505,115700,92.64,92.64,92.64,92.64
NZDJPY,20260505,115800,92.64,92.64,92.63,92.63
NZDJPY,20260505,115900,92.63,92.64,92.63,92.64
NZDJPY,20260505,120000,92.65,92.65,92.62,92.64
NZDJPY,20260505,120100,92.63,92.65,92.63,92.64
NZDJPY,20260505,120200,92.63,92.65,92.63,92.65
NZDJPY,20260505,120300,92.65,92.66,92.64,92.64
NZDJPY,20260505,120400,92.63,92.63,92.63,92.63
NZDJPY,20260505,120500,92.63,92.63,92.63,92.63
NZDJPY,20260505,120600,92.63,92.64,92.63,92.64
NZDJPY,20260505,120700,92.65,92.65,92.65,92.65
NZDJPY,20260505,120800,92.65,92.68,92.65,92.68
NZDJPY,20260505,120900,92.67,92.67,92.67,92.67
NZDJPY,20260505,121000,92.67,92.68,92.67,92.68
NZDJPY,20260505,121100,92.68,92.68,92.68,92.68
NZDJPY,20260505,121200,92.68,92.68,92.67,92.68
NZDJPY,20260505,121300,92.68,92.69,92.68,92.69
NZDJPY,20260505,121400,92.69,92.69,92.69,92.69
NZDJPY,20260505,121500,92.70,92.71,92.70,92.70
NZDJPY,20260505,121600,92.71,92.71,92.71,92.71
NZDJPY,20260505,121700,92.71,92.71,92.70,92.70
NZDJPY,20260505,121800,92.71,92.71,92.71,92.71
NZDJPY,20260505,121900,92.71,92.71,92.71,92.71
NZDJPY,20260505,122000,92.71,92.72,92.71,92.72
NZDJPY,20260505,122100,92.71,92.71,92.71,92.71
NZDJPY,20260505,122200,92.71,92.72,92.71,92.72
NZDJPY,20260505,122300,92.73,92.73,92.72,92.73
NZDJPY,20260505,122400,92.72,92.72,92.71,92.71
NZDJPY,20260505,122500,92.72,92.72,92.72,92.72
NZDJPY,20260505,122600,92.71,92.71,92.69,92.69
NZDJPY,20260505,122700,92.69,92.69,92.69,92.69
NZDJPY,20260505,122800,92.71,92.71,92.71,92.71
NZDJPY,20260505,122900,92.70,92.71,92.70,92.70
NZDJPY,20260505,123000,92.71,92.71,92.71,92.71
NZDJPY,20260505,123100,92.71,92.73,92.71,92.73
NZDJPY,20260505,123200,92.72,92.72,92.72,92.72
NZDJPY,20260505,123300,92.72,92.72,92.72,92.72
NZDJPY,20260505,123400,92.72,92.72,92.71,92.71
NZDJPY,20260505,123500,92.72,92.74,92.72,92.73
NZDJPY,20260505,123600,92.72,92.73,92.71,92.73
NZDJPY,20260505,123700,92.72,92.72,92.72,92.72
NZDJPY,20260505,123800,92.72,92.73,92.71,92.71
NZDJPY,20260505,123900,92.70,92.70,92.70,92.70
NZDJPY,20260505,124000,92.70,92.70,92.68,92.68
NZDJPY,20260505,124100,92.67,92.67,92.67,92.67
NZDJPY,20260505,124200,92.67,92.68,92.67,92.68
NZDJPY,20260505,124300,92.68,92.68,92.67,92.67
NZDJPY,20260505,124400,92.66,92.66,92.65,92.65
NZDJPY,20260505,124500,92.66,92.66,92.65,92.65
NZDJPY,20260505,124600,92.65,92.65,92.65,92.65
NZDJPY,20260505,124700,92.66,92.66,92.66,92.66
NZDJPY,20260505,124800,92.66,92.66,92.66,92.66
NZDJPY,20260505,124900,92.65,92.66,92.65,92.65
NZDJPY,20260505,125000,92.65,92.65,92.65,92.65
NZDJPY,20260505,125100,92.65,92.65,92.64,92.64
NZDJPY,20260505,125200,92.65,92.65,92.65,92.65
NZDJPY,20260505,125300,92.65,92.65,92.64,92.65
NZDJPY,20260505,125400,92.66,92.68,92.66,92.68
NZDJPY,20260505,125500,92.67,92.67,92.67,92.67
NZDJPY,20260505,125600,92.66,92.67,92.66,92.67
NZDJPY,20260505,125700,92.67,92.67,92.67,92.67
NZDJPY,20260505,125800,92.66,92.66,92.64,92.65
NZDJPY,20260505,125900,92.66,92.66,92.66,92.66
NZDJPY,20260505,130000,92.67,92.67,92.67,92.67
NZDJPY,20260505,130100,92.68,92.68,92.65,92.65
NZDJPY,20260505,130200,92.66,92.67,92.66,92.67
NZDJPY,20260505,130300,92.66,92.69,92.66,92.68
NZDJPY,20260505,130400,92.67,92.67,92.65,92.66
NZDJPY,20260505,130500,92.67,92.67,92.66,92.67
NZDJPY,20260505,130600,92.68,92.68,92.67,92.67
NZDJPY,20260505,130700,92.67,92.67,92.67,92.67
NZDJPY,20260505,130800,92.66,92.66,92.65,92.65
NZDJPY,20260505,130900,92.64,92.64,92.64,92.64
NZDJPY,20260505,131000,92.65,92.65,92.65,92.65
NZDJPY,20260505,131100,92.65,92.66,92.65,92.65
NZDJPY,20260505,131200,92.65,92.65,92.65,92.65
NZDJPY,20260505,131300,92.65,92.65,92.65,92.65
NZDJPY,20260505,131400,92.64,92.64,92.63,92.64
NZDJPY,20260505,131500,92.65,92.65,92.65,92.65
NZDJPY,20260505,131600,92.65,92.65,92.65,92.65
NZDJPY,20260505,131700,92.65,92.67,92.65,92.67
NZDJPY,20260505,131800,92.66,92.66,92.66,92.66
NZDJPY,20260505,131900,92.67,92.68,92.67,92.68
NZDJPY,20260505,132000,92.68,92.68,92.68,92.68
NZDJPY,20260505,132100,92.68,92.68,92.68,92.68
NZDJPY,20260505,132200,92.68,92.68,92.65,92.65
NZDJPY,20260505,132300,92.64,92.65,92.64,92.65
NZDJPY,20260505,132400,92.65,92.67,92.65,92.67
NZDJPY,20260505,132500,92.66,92.67,92.66,92.67
NZDJPY,20260505,132600,92.68,92.69,92.68,92.69
NZDJPY,20260505,132700,92.69,92.69,92.69,92.69
NZDJPY,20260505,132800,92.70,92.70,92.69,92.70
NZDJPY,20260505,132900,92.69,92.70,92.68,92.70
NZDJPY,20260505,133000,92.69,92.71,92.69,92.71
NZDJPY,20260505,133100,92.70,92.71,92.70,92.71
NZDJPY,20260505,133200,92.71,92.71,92.71,92.71
NZDJPY,20260505,133300,92.71,92.71,92.70,92.70
NZDJPY,20260505,133400,92.70,92.70,92.69,92.69
NZDJPY,20260505,133500,92.70,92.71,92.70,92.71
NZDJPY,20260505,133600,92.70,92.70,92.69,92.69
NZDJPY,20260505,133700,92.70,92.70,92.69,92.69
NZDJPY,20260505,133800,92.70,92.70,92.70,92.70
NZDJPY,20260505,133900,92.70,92.70,92.70,92.70
NZDJPY,20260505,134000,92.70,92.70,92.69,92.69
NZDJPY,20260505,134100,92.69,92.69,92.69,92.69
NZDJPY,20260505,134200,92.70,92.70,92.70,92.70
NZDJPY,20260505,134300,92.69,92.70,92.69,92.70
NZDJPY,20260505,134400,92.70,92.71,92.70,92.71
NZDJPY,20260505,134500,92.72,92.72,92.71,92.71
NZDJPY,20260505,134600,92.72,92.72,92.72,92.72
NZDJPY,20260505,134700,92.73,92.73,92.73,92.73
NZDJPY,20260505,134800,92.73,92.74,92.73,92.74
NZDJPY,20260505,134900,92.73,92.73,92.73,92.73
NZDJPY,20260505,135000,92.73,92.74,92.73,92.74
NZDJPY,20260505,135100,92.73,92.74,92.73,92.74
NZDJPY,20260505,135200,92.73,92.73,92.73,92.73
NZDJPY,20260505,135300,92.74,92.74,92.74,92.74
NZDJPY,20260505,135400,92.75,92.75,92.74,92.74
NZDJPY,20260505,135500,92.75,92.75,92.74,92.74
NZDJPY,20260505,135600,92.74,92.75,92.74,92.75
NZDJPY,20260505,135700,92.75,92.75,92.75,92.75
NZDJPY,20260505,135800,92.76,92.76,92.76,92.76
NZDJPY,20260505,135900,92.76,92.76,92.76,92.76
NZDJPY,20260505,140000,92.76,92.76,92.76,92.76
NZDJPY,20260505,140100,92.76,92.76,92.75,92.76
NZDJPY,20260505,140200,92.76,92.76,92.76,92.76
NZDJPY,20260505,140300,92.76,92.76,92.76,92.76
NZDJPY,20260505,140400,92.76,92.76,92.76,92.76
NZDJPY,20260505,140500,92.76,92.76,92.74,92.74
NZDJPY,20260505,140600,92.75,92.76,92.74,92.76
NZDJPY,20260505,140700,92.75,92.76,92.75,92.76
NZDJPY,20260505,140800,92.75,92.76,92.75,92.76
NZDJPY,20260505,140900,92.75,92.76,92.74,92.76
NZDJPY,20260505,141000,92.75,92.76,92.75,92.76
NZDJPY,20260505,141100,92.75,92.75,92.74,92.74
NZDJPY,20260505,141200,92.75,92.75,92.73,92.74
NZDJPY,20260505,141300,92.76,92.76,92.75,92.76
NZDJPY,20260505,141400,92.75,92.78,92.75,92.78
NZDJPY,20260505,141500,92.77,92.77,92.76,92.76
NZDJPY,20260505,141600,92.77,92.77,92.76,92.77
NZDJPY,20260505,141700,92.78,92.79,92.78,92.79
NZDJPY,20260505,141800,92.79,92.79,92.78,92.78
NZDJPY,20260505,141900,92.79,92.79,92.78,92.79
NZDJPY,20260505,142000,92.78,92.79,92.78,92.79
NZDJPY,20260505,142100,92.79,92.80,92.79,92.79
NZDJPY,20260505,142200,92.80,92.81,92.80,92.81
NZDJPY,20260505,142300,92.81,92.82,92.81,92.82
NZDJPY,20260505,142400,92.81,92.81,92.80,92.81
NZDJPY,20260505,142500,92.81,92.81,92.81,92.81
NZDJPY,20260505,142600,92.80,92.82,92.80,92.82
NZDJPY,20260505,142700,92.81,92.83,92.81,92.82
NZDJPY,20260505,142800,92.83,92.83,92.83,92.83
NZDJPY,20260505,142900,92.83,92.85,92.83,92.84
NZDJPY,20260505,143000,92.85,92.86,92.85,92.86
NZDJPY,20260505,143100,92.87,92.87,92.85,92.85
NZDJPY,20260505,143200,92.85,92.86,92.85,92.86
NZDJPY,20260505,143300,92.85,92.87,92.84,92.87
NZDJPY,20260505,143400,92.86,92.86,92.85,92.85
NZDJPY,20260505,143500,92.86,92.86,92.85,92.85
NZDJPY,20260505,143600,92.84,92.85,92.84,92.84
NZDJPY,20260505,143700,92.85,92.85,92.84,92.84
NZDJPY,20260505,143800,92.83,92.85,92.83,92.84
NZDJPY,20260505,143900,92.83,92.83,92.83,92.83
NZDJPY,20260505,144000,92.82,92.82,92.82,92.82
NZDJPY,20260505,144100,92.82,92.82,92.82,92.82
NZDJPY,20260505,144200,92.82,92.82,92.81,92.81
NZDJPY,20260505,144300,92.81,92.81,92.80,92.81
NZDJPY,20260505,144400,92.81,92.81,92.81,92.81
NZDJPY,20260505,144500,92.80,92.80,92.80,92.80
NZDJPY,20260505,144600,92.81,92.81,92.80,92.81
NZDJPY,20260505,144700,92.80,92.81,92.80,92.81
NZDJPY,20260505,144800,92.81,92.81,92.81,92.81
NZDJPY,20260505,144900,92.80,92.80,92.79,92.79
NZDJPY,20260505,145000,92.79,92.79,92.79,92.79
NZDJPY,20260505,145100,92.79,92.79,92.79,92.79
NZDJPY,20260505,145200,92.80,92.80,92.80,92.80
NZDJPY,20260505,145300,92.80,92.80,92.79,92.79
NZDJPY,20260505,145400,92.79,92.79,92.79,92.79
NZDJPY,20260505,145500,92.79,92.79,92.79,92.79
NZDJPY,20260505,145600,92.79,92.79,92.79,92.79
NZDJPY,20260505,145700,92.78,92.78,92.78,92.78
NZDJPY,20260505,145800,92.78,92.79,92.78,92.79
NZDJPY,20260505,145900,92.80,92.80,92.79,92.79
NZDJPY,20260505,150000,92.79,92.79,92.79,92.79
NZDJPY,20260505,150100,92.78,92.80,92.78,92.80
NZDJPY,20260505,150200,92.81,92.81,92.81,92.81
NZDJPY,20260505,150300,92.80,92.81,92.80,92.81
NZDJPY,20260505,150400,92.82,92.82,92.82,92.82
NZDJPY,20260505,150500,92.82,92.83,92.82,92.83
NZDJPY,20260505,150600,92.82,92.83,92.82,92.83
NZDJPY,20260505,150700,92.84,92.87,92.84,92.87
NZDJPY,20260505,150800,92.86,92.86,92.86,92.86
NZDJPY,20260505,150900,92.87,92.87,92.86,92.87
NZDJPY,20260505,151000,92.88,92.88,92.87,92.88
NZDJPY,20260505,151100,92.88,92.88,92.88,92.88
NZDJPY,20260505,151200,92.87,92.87,92.87,92.87
NZDJPY,20260505,151300,92.86,92.86,92.85,92.85
NZDJPY,20260505,151400,92.85,92.85,92.85,92.85
NZDJPY,20260505,151500,92.84,92.85,92.84,92.84
NZDJPY,20260505,151600,92.83,92.83,92.83,92.83
NZDJPY,20260505,151700,92.84,92.85,92.83,92.85
NZDJPY,20260505,151800,92.85,92.85,92.85,92.85
NZDJPY,20260505,151900,92.85,92.85,92.85,92.85
NZDJPY,20260505,152000,92.86,92.86,92.85,92.85
NZDJPY,20260505,152100,92.85,92.85,92.84,92.85
NZDJPY,20260505,152200,92.85,92.85,92.85,92.85
NZDJPY,20260505,152300,92.84,92.84,92.83,92.83
NZDJPY,20260505,152400,92.84,92.84,92.83,92.83
NZDJPY,20260505,152500,92.84,92.85,92.84,92.85
NZDJPY,20260505,152600,92.84,92.84,92.83,92.83
NZDJPY,20260505,152700,92.84,92.85,92.84,92.85
NZDJPY,20260505,152800,92.84,92.84,92.84,92.84
NZDJPY,20260505,152900,92.84,92.84,92.83,92.83
NZDJPY,20260505,153000,92.83,92.83,92.83,92.83
NZDJPY,20260505,153100,92.82,92.83,92.82,92.83
NZDJPY,20260505,153200,92.82,92.82,92.81,92.81
NZDJPY,20260505,153300,92.82,92.82,92.82,92.82
NZDJPY,20260505,153400,92.81,92.82,92.81,92.81
NZDJPY,20260505,153500,92.82,92.82,92.81,92.81
NZDJPY,20260505,153600,92.82,92.82,92.81,92.81
NZDJPY,20260505,153700,92.80,92.81,92.80,92.81
NZDJPY,20260505,153800,92.80,92.81,92.80,92.80
NZDJPY,20260505,153900,92.79,92.79,92.78,92.78
NZDJPY,20260505,154000,92.79,92.79,92.78,92.78
NZDJPY,20260505,154100,92.78,92.79,92.78,92.79
NZDJPY,20260505,154200,92.79,92.79,92.79,92.79
NZDJPY,20260505,154300,92.79,92.79,92.79,92.79
NZDJPY,20260505,154400,92.80,92.80,92.78,92.78
NZDJPY,20260505,154500,92.78,92.78,92.78,92.78
NZDJPY,20260505,154600,92.79,92.79,92.79,92.79
NZDJPY,20260505,154700,92.79,92.79,92.78,92.79
NZDJPY,20260505,154800,92.80,92.81,92.80,92.80
NZDJPY,20260505,154900,92.80,92.80,92.80,92.80
NZDJPY,20260505,155000,92.79,92.80,92.79,92.79
NZDJPY,20260505,155100,92.80,92.81,92.80,92.81
NZDJPY,20260505,155200,92.82,92.83,92.82,92.83
NZDJPY,20260505,155300,92.84,92.85,92.84,92.84
NZDJPY,20260505,155400,92.84,92.85,92.84,92.85
NZDJPY,20260505,155500,92.85,92.85,92.85,92.85
NZDJPY,20260505,155600,92.84,92.84,92.83,92.83
NZDJPY,20260505,155700,92.84,92.84,92.84,92.84
NZDJPY,20260505,155800,92.85,92.85,92.85,92.85
NZDJPY,20260505,155900,92.85,92.86,92.85,92.85
NZDJPY,20260505,160000,92.86,92.86,92.84,92.84
NZDJPY,20260505,160100,92.85,92.85,92.82,92.84
NZDJPY,20260505,160200,92.83,92.83,92.81,92.81
NZDJPY,20260505,160300,92.82,92.82,92.81,92.82
NZDJPY,20260505,160400,92.81,92.81,92.81,92.81
NZDJPY,20260505,160500,92.81,92.81,92.80,92.81
NZDJPY,20260505,160600,92.82,92.83,92.82,92.82
NZDJPY,20260505,160700,92.83,92.84,92.83,92.84
NZDJPY,20260505,160800,92.83,92.84,92.83,92.84
NZDJPY,20260505,160900,92.85,92.89,92.85,92.89
NZDJPY,20260505,161000,92.88,92.88,92.87,92.87
NZDJPY,20260505,161100,92.86,92.86,92.86,92.86
NZDJPY,20260505,161200,92.86,92.86,92.86,92.86
NZDJPY,20260505,161300,92.86,92.86,92.86,92.86
NZDJPY,20260505,161400,92.85,92.85,92.82,92.82
NZDJPY,20260505,161500,92.83,92.83,92.80,92.80
NZDJPY,20260505,161600,92.79,92.81,92.79,92.81
NZDJPY,20260505,161700,92.82,92.82,92.81,92.81
NZDJPY,20260505,161800,92.82,92.82,92.81,92.82
NZDJPY,20260505,161900,92.81,92.81,92.78,92.81
NZDJPY,20260505,162000,92.81,92.81,92.81,92.81
NZDJPY,20260505,162100,92.80,92.81,92.80,92.81
NZDJPY,20260505,162200,92.80,92.80,92.79,92.79
NZDJPY,20260505,162300,92.80,92.82,92.80,92.82
NZDJPY,20260505,162400,92.83,92.84,92.82,92.84
NZDJPY,20260505,162500,92.83,92.86,92.83,92.86
NZDJPY,20260505,162600,92.87,92.87,92.86,92.87
NZDJPY,20260505,162700,92.86,92.86,92.85,92.86
NZDJPY,20260505,162800,92.87,92.88,92.87,92.88
NZDJPY,20260505,162900,92.88,92.88,92.88,92.88
NZDJPY,20260505,163000,92.89,92.90,92.89,92.90
NZDJPY,20260505,163100,92.89,92.90,92.89,92.90
NZDJPY,20260505,163200,92.89,92.89,92.88,92.88
NZDJPY,20260505,163300,92.88,92.88,92.88,92.88
NZDJPY,20260505,163400,92.89,92.90,92.89,92.90
NZDJPY,20260505,163500,92.89,92.90,92.89,92.90
NZDJPY,20260505,163600,92.91,92.91,92.91,92.91
NZDJPY,20260505,163700,92.90,92.91,92.90,92.90
NZDJPY,20260505,163800,92.91,92.91,92.90,92.90
NZDJPY,20260505,163900,92.90,92.90,92.90,92.90
NZDJPY,20260505,164000,92.89,92.90,92.89,92.90
NZDJPY,20260505,164100,92.89,92.89,92.89,92.89
NZDJPY,20260505,164200,92.90,92.92,92.90,92.91
NZDJPY,20260505,164300,92.92,92.93,92.92,92.93
NZDJPY,20260505,164400,92.93,92.93,92.93,92.93
NZDJPY,20260505,164500,92.93,92.93,92.93,92.93
NZDJPY,20260505,164600,92.93,92.93,92.93,92.93
NZDJPY,20260505,164700,92.92,92.92,92.92,92.92
NZDJPY,20260505,164800,92.91,92.92,92.90,92.90
NZDJPY,20260505,164900,92.89,92.89,92.88,92.89
NZDJPY,20260505,165000,92.88,92.89,92.88,92.89
NZDJPY,20260505,165100,92.90,92.90,92.89,92.90
NZDJPY,20260505,165200,92.90,92.91,92.90,92.91
NZDJPY,20260505,165300,92.90,92.90,92.90,92.90
NZDJPY,20260505,165400,92.89,92.89,92.88,92.88
NZDJPY,20260505,165500,92.89,92.89,92.88,92.88
NZDJPY,20260505,165600,92.88,92.88,92.88,92.88
NZDJPY,20260505,165700,92.89,92.89,92.89,92.89
NZDJPY,20260505,165800,92.90,92.90,92.90,92.90
NZDJPY,20260505,165900,92.90,92.91,92.90,92.91
NZDJPY,20260505,170000,92.91,92.91,92.91,92.91
NZDJPY,20260505,170100,92.91,92.92,92.91,92.92
NZDJPY,20260505,170200,92.93,92.93,92.92,92.92
NZDJPY,20260505,170300,92.91,92.93,92.91,92.93
NZDJPY,20260505,170400,92.94,92.96,92.94,92.95
NZDJPY,20260505,170500,92.96,92.96,92.95,92.95
NZDJPY,20260505,170600,92.96,92.96,92.95,92.95
NZDJPY,20260505,170700,92.95,92.95,92.94,92.94
NZDJPY,20260505,170800,92.95,92.96,92.95,92.96
NZDJPY,20260505,170900,92.95,92.96,92.95,92.96
NZDJPY,20260505,171000,92.95,92.96,92.95,92.96
NZDJPY,20260505,171100,92.96,92.97,92.96,92.97
NZDJPY,20260505,171200,92.98,92.98,92.97,92.97
NZDJPY,20260505,171300,92.98,92.99,92.98,92.99
NZDJPY,20260505,171400,93.00,93.00,93.00,93.00
NZDJPY,20260505,171500,93.00,93.00,92.99,92.99
NZDJPY,20260505,171600,93.00,93.00,92.99,92.99
NZDJPY,20260505,171700,92.99,92.99,92.99,92.99
NZDJPY,20260505,171800,93.00,93.01,93.00,93.01
NZDJPY,20260505,171900,93.00,93.01,93.00,93.01
NZDJPY,20260505,172000,93.00,93.01,93.00,93.01
NZDJPY,20260505,172100,93.01,93.01,93.00,93.00
NZDJPY,20260505,172200,93.01,93.01,93.00,93.01
NZDJPY,20260505,172300,93.02,93.02,93.01,93.01
NZDJPY,20260505,172400,93.01,93.01,93.01,93.01
NZDJPY,20260505,172500,93.01,93.01,93.01,93.01
NZDJPY,20260505,172600,93.02,93.02,93.01,93.01
NZDJPY,20260505,172700,93.01,93.01,93.00,93.01
NZDJPY,20260505,172800,93.02,93.02,93.01,93.01
NZDJPY,20260505,172900,93.01,93.01,93.01,93.01
NZDJPY,20260505,173000,93.01,93.02,93.01,93.02
NZDJPY,20260505,173100,93.01,93.01,92.99,92.99
NZDJPY,20260505,173200,93.00,93.00,92.98,92.99
NZDJPY,20260505,173300,92.98,92.99,92.98,92.99
NZDJPY,20260505,173400,92.98,92.98,92.96,92.96
NZDJPY,20260505,173500,92.97,92.97,92.97,92.97
NZDJPY,20260505,173600,92.97,92.99,92.97,92.99
NZDJPY,20260505,173700,93.00,93.00,93.00,93.00
NZDJPY,20260505,173800,93.00,93.00,93.00,93.00
NZDJPY,20260505,173900,93.01,93.06,93.01,93.06
NZDJPY,20260505,174000,93.07,93.07,93.06,93.06
NZDJPY,20260505,174100,93.07,93.07,93.04,93.04
NZDJPY,20260505,174200,93.04,93.04,93.04,93.04
NZDJPY,20260505,174300,93.04,93.04,93.03,93.03
NZDJPY,20260505,174400,93.04,93.04,93.04,93.04
NZDJPY,20260505,174500,93.04,93.04,93.04,93.04
NZDJPY,20260505,174600,93.04,93.04,93.04,93.04
NZDJPY,20260505,174700,93.04,93.05,93.04,93.04
NZDJPY,20260505,174800,93.05,93.05,93.05,93.05
NZDJPY,20260505,174900,93.05,93.05,93.04,93.04
NZDJPY,20260505,175000,93.04,93.04,93.04,93.04
NZDJPY,20260505,175100,93.04,93.04,93.04,93.04
NZDJPY,20260505,175200,93.03,93.04,93.03,93.04
NZDJPY,20260505,175300,93.04,93.04,93.04,93.04
NZDJPY,20260505,175400,93.04,93.04,93.03,93.03
NZDJPY,20260505,175500,93.04,93.04,93.04,93.04
NZDJPY,20260505,175600,93.03,93.03,93.02,93.02
NZDJPY,20260505,175700,93.02,93.02,93.02,93.02
NZDJPY,20260505,175800,93.02,93.02,93.02,93.02
NZDJPY,20260505,175900,93.02,93.02,93.02,93.02
NZDJPY,20260505,180000,93.03,93.03,93.02,93.02
NZDJPY,20260505,180100,93.01,93.01,93.01,93.01
NZDJPY,20260505,180200,93.00,93.00,93.00,93.00
NZDJPY,20260505,180300,93.01,93.02,93.01,93.02
NZDJPY,20260505,180400,93.02,93.02,93.02,93.02
NZDJPY,20260505,180500,93.01,93.01,93.01,93.01
NZDJPY,20260505,180600,93.01,93.01,93.01,93.01
NZDJPY,20260505,180700,93.00,93.00,93.00,93.00
NZDJPY,20260505,180800,93.00,93.01,93.00,93.00
NZDJPY,20260505,180900,93.01,93.01,93.00,93.00
NZDJPY,20260505,181000,92.99,93.00,92.99,93.00
NZDJPY,20260505,181100,92.99,92.99,92.99,92.99
NZDJPY,20260505,181200,92.99,92.99,92.99,92.99
NZDJPY,20260505,181300,92.99,92.99,92.98,92.98
NZDJPY,20260505,181400,92.98,92.98,92.98,92.98
NZDJPY,20260505,181500,92.98,92.98,92.98,92.98
NZDJPY,20260505,181600,92.97,92.97,92.97,92.97
NZDJPY,20260505,181700,92.97,92.98,92.96,92.96
NZDJPY,20260505,181800,92.96,92.96,92.95,92.95
NZDJPY,20260505,181900,92.94,92.95,92.94,92.94
NZDJPY,20260505,182000,92.95,92.95,92.95,92.95
NZDJPY,20260505,182100,92.95,92.96,92.95,92.96
NZDJPY,20260505,182200,92.96,92.96,92.96,92.96
NZDJPY,20260505,182300,92.96,92.96,92.96,92.96
NZDJPY,20260505,182400,92.96,92.96,92.96,92.96
NZDJPY,20260505,182500,92.96,92.96,92.96,92.96
NZDJPY,20260505,182600,92.96,92.96,92.96,92.96
NZDJPY,20260505,182700,92.95,92.95,92.95,92.95
NZDJPY,20260505,182800,92.95,92.95,92.95,92.95
NZDJPY,20260505,182900,92.95,92.95,92.94,92.95
NZDJPY,20260505,183000,92.95,92.95,92.95,92.95
NZDJPY,20260505,183100,92.96,92.96,92.96,92.96
NZDJPY,20260505,183200,92.95,92.95,92.95,92.95
NZDJPY,20260505,183300,92.96,92.96,92.95,92.95
NZDJPY,20260505,183400,92.96,92.96,92.94,92.94
NZDJPY,20260505,183500,92.94,92.94,92.94,92.94
NZDJPY,20260505,183600,92.94,92.94,92.94,92.94
NZDJPY,20260505,183700,92.95,92.96,92.95,92.96
NZDJPY,20260505,183800,92.96,92.96,92.96,92.96
NZDJPY,20260505,183900,92.96,92.96,92.96,92.96
NZDJPY,20260505,184000,92.96,92.97,92.96,92.97
NZDJPY,20260505,184100,92.97,92.97,92.97,92.97
NZDJPY,20260505,184200,92.97,92.97,92.97,92.97
NZDJPY,20260505,184300,92.97,92.97,92.97,92.97
NZDJPY,20260505,184400,92.97,92.97,92.97,92.97
NZDJPY,20260505,184500,92.96,92.97,92.96,92.97
NZDJPY,20260505,184600,92.97,92.97,92.97,92.97
NZDJPY,20260505,184700,92.97,92.97,92.97,92.97
NZDJPY,20260505,184800,92.97,92.97,92.97,92.97
NZDJPY,20260505,184900,92.98,92.98,92.98,92.98
NZDJPY,20260505,185000,92.98,92.98,92.98,92.98
NZDJPY,20260505,185100,92.98,92.98,92.96,92.96
NZDJPY,20260505,185200,92.96,92.96,92.96,92.96
NZDJPY,20260505,185300,92.95,92.95,92.95,92.95
NZDJPY,20260505,185400,92.95,92.95,92.94,92.94
NZDJPY,20260505,185500,92.93,92.93,92.93,92.93
NZDJPY,20260505,185600,92.93,92.94,92.93,92.94
NZDJPY,20260505,185700,92.94,92.94,92.93,92.93
NZDJPY,20260505,185800,92.94,92.94,92.94,92.94
NZDJPY,20260505,185900,92.94,92.94,92.94,92.94
NZDJPY,20260505,190000,92.95,92.95,92.94,92.94
NZDJPY,20260505,190100,92.94,92.94,92.94,92.94
NZDJPY,20260505,190200,92.94,92.94,92.94,92.94
NZDJPY,20260505,190300,92.94,92.94,92.94,92.94
NZDJPY,20260505,190400,92.94,92.96,92.94,92.96
NZDJPY,20260505,190600,92.96,92.96,92.96,92.96
NZDJPY,20260505,190700,92.96,92.96,92.96,92.96
NZDJPY,20260505,190800,92.96,92.98,92.96,92.96
NZDJPY,20260505,190900,92.96,92.96,92.96,92.96
NZDJPY,20260505,191000,92.96,92.96,92.96,92.96
NZDJPY,20260505,191100,92.95,92.95,92.94,92.94
NZDJPY,20260505,191200,92.94,92.94,92.94,92.94
NZDJPY,20260505,191300,92.94,92.94,92.94,92.94
NZDJPY,20260505,191400,92.94,92.94,92.94,92.94
NZDJPY,20260505,191500,92.95,92.95,92.95,92.95
NZDJPY,20260505,191600,92.95,92.95,92.95,92.95
NZDJPY,20260505,191700,92.95,92.96,92.95,92.96
NZDJPY,20260505,191800,92.97,92.97,92.97,92.97
NZDJPY,20260505,191900,92.97,92.97,92.97,92.97
NZDJPY,20260505,192000,92.97,92.97,92.97,92.97
NZDJPY,20260505,192100,92.97,92.97,92.97,92.97
NZDJPY,20260505,192200,92.97,92.97,92.97,92.97
NZDJPY,20260505,192300,92.97,92.98,92.97,92.98
NZDJPY,20260505,192400,92.98,92.98,92.98,92.98
NZDJPY,20260505,192500,92.97,92.97,92.97,92.97
NZDJPY,20260505,192600,92.97,92.97,92.96,92.96
NZDJPY,20260505,192700,92.96,92.97,92.96,92.96
NZDJPY,20260505,192800,92.97,92.97,92.96,92.96
NZDJPY,20260505,192900,92.96,92.96,92.96,92.96
NZDJPY,20260505,193000,92.96,92.96,92.96,92.96
NZDJPY,20260505,193100,92.96,92.96,92.95,92.95
NZDJPY,20260505,193200,92.95,92.96,92.95,92.96
NZDJPY,20260505,193300,92.95,92.98,92.95,92.98
NZDJPY,20260505,193400,92.99,92.99,92.99,92.99
NZDJPY,20260505,193500,92.99,92.99,92.99,92.99
NZDJPY,20260505,193600,92.99,92.99,92.99,92.99
NZDJPY,20260505,193700,92.99,92.99,92.99,92.99
NZDJPY,20260505,193800,93.00,93.00,92.99,92.99
NZDJPY,20260505,193900,93.00,93.00,92.99,92.99
NZDJPY,20260505,194000,92.99,92.99,92.98,92.98
NZDJPY,20260505,194100,92.98,92.98,92.98,92.98
NZDJPY,20260505,194200,92.98,92.99,92.98,92.99
NZDJPY,20260505,194300,92.99,92.99,92.99,92.99
NZDJPY,20260505,194400,92.99,92.99,92.99,92.99
NZDJPY,20260505,194500,92.99,92.99,92.98,92.98
NZDJPY,20260505,194600,92.98,92.98,92.98,92.98
NZDJPY,20260505,194700,92.99,92.99,92.99,92.99
NZDJPY,20260505,194800,92.99,92.99,92.98,92.98
NZDJPY,20260505,194900,92.99,92.99,92.99,92.99
NZDJPY,20260505,195000,92.99,92.99,92.99,92.99
NZDJPY,20260505,195100,92.98,92.98,92.97,92.97
NZDJPY,20260505,195200,92.97,92.97,92.97,92.97
NZDJPY,20260505,195300,92.98,92.98,92.98,92.98
NZDJPY,20260505,195400,92.98,92.98,92.98,92.98
NZDJPY,20260505,195500,92.99,92.99,92.98,92.98
NZDJPY,20260505,195600,92.98,92.98,92.98,92.98
NZDJPY,20260505,195700,92.98,92.98,92.98,92.98
NZDJPY,20260505,195800,92.98,92.98,92.98,92.98
NZDJPY,20260505,195900,92.97,92.97,92.97,92.97
NZDJPY,20260505,200000,92.97,92.98,92.97,92.98
NZDJPY,20260505,200100,92.96,92.96,92.96,92.96
NZDJPY,20260505,200200,92.97,92.98,92.97,92.98
NZDJPY,20260505,200300,92.98,92.98,92.98,92.98
NZDJPY,20260505,200400,92.98,92.98,92.98,92.98
NZDJPY,20260505,200500,92.98,92.99,92.98,92.99
NZDJPY,20260505,200600,92.99,92.99,92.99,92.99
NZDJPY,20260505,200700,92.99,92.99,92.99,92.99
NZDJPY,20260505,200800,92.99,92.99,92.99,92.99
NZDJPY,20260505,200900,92.99,92.99,92.99,92.99
NZDJPY,20260505,201000,92.99,92.99,92.99,92.99
NZDJPY,20260505,201100,92.99,92.99,92.99,92.99
NZDJPY,20260505,201200,92.98,92.98,92.98,92.98
NZDJPY,20260505,201300,92.98,92.98,92.98,92.98
NZDJPY,20260505,201400,92.98,92.98,92.98,92.98
NZDJPY,20260505,201500,92.98,92.98,92.98,92.98
NZDJPY,20260505,201600,92.98,92.98,92.98,92.98
NZDJPY,20260505,201700,92.98,92.98,92.98,92.98
NZDJPY,20260505,201800,92.98,92.98,92.98,92.98
NZDJPY,20260505,201900,92.98,92.98,92.98,92.98
NZDJPY,20260505,202000,92.98,92.98,92.98,92.98
NZDJPY,20260505,202100,92.98,92.99,92.98,92.99
NZDJPY,20260505,202200,92.99,92.99,92.99,92.99
NZDJPY,20260505,202300,92.98,92.98,92.98,92.98
NZDJPY,20260505,202400,92.98,92.98,92.98,92.98
NZDJPY,20260505,202500,92.98,92.98,92.98,92.98
NZDJPY,20260505,202600,92.98,92.98,92.98,92.98
NZDJPY,20260505,202700,92.98,92.98,92.98,92.98
NZDJPY,20260505,202800,92.98,92.98,92.98,92.98
NZDJPY,20260505,202900,92.98,92.98,92.98,92.98
NZDJPY,20260505,203000,92.98,92.98,92.98,92.98
NZDJPY,20260505,203100,92.98,92.98,92.98,92.98
NZDJPY,20260505,203200,92.98,92.98,92.98,92.98
NZDJPY,20260505,203300,92.98,92.99,92.98,92.99
NZDJPY,20260505,203400,92.99,92.99,92.99,92.99
NZDJPY,20260505,203500,92.99,92.99,92.99,92.99
NZDJPY,20260505,203600,92.99,92.99,92.99,92.99
NZDJPY,20260505,203700,92.99,92.99,92.99,92.99
NZDJPY,20260505,203800,92.98,92.98,92.98,92.98
NZDJPY,20260505,203900,92.98,92.98,92.98,92.98
NZDJPY,20260505,204000,92.98,92.98,92.98,92.98
NZDJPY,20260505,204100,92.97,92.97,92.97,92.97
NZDJPY,20260505,204200,92.97,92.97,92.97,92.97
NZDJPY,20260505,204300,92.97,92.97,92.97,92.97
NZDJPY,20260505,204400,92.97,92.97,92.97,92.97
NZDJPY,20260505,204500,92.97,92.97,92.97,92.97
NZDJPY,20260505,204600,92.97,92.98,92.97,92.98
NZDJPY,20260505,204700,92.98,92.98,92.98,92.98
NZDJPY,20260505,204800,92.98,92.98,92.98,92.98
NZDJPY,20260505,204900,92.98,92.99,92.98,92.98
NZDJPY,20260505,205000,92.98,92.98,92.98,92.98
NZDJPY,20260505,205100,92.98,92.98,92.98,92.98
NZDJPY,20260505,205200,92.98,92.98,92.98,92.98
NZDJPY,20260505,205300,92.97,92.97,92.97,92.97
NZDJPY,20260505,205400,92.97,92.97,92.97,92.97
NZDJPY,20260505,205500,92.97,92.97,92.97,92.97
NZDJPY,20260505,205600,92.97,92.97,92.97,92.97
NZDJPY,20260505,205700,92.97,92.97,92.97,92.97
NZDJPY,20260505,205800,92.97,92.97,92.97,92.97
NZDJPY,20260505,205900,92.96,92.96,92.96,92.96
NZDJPY,20260505,210000,92.96,92.96,92.95,92.96
NZDJPY,20260505,210100,92.95,92.97,92.95,92.97
NZDJPY,20260505,210200,92.97,92.98,92.97,92.98
NZDJPY,20260505,210300,92.97,92.98,92.97,92.98
NZDJPY,20260505,210400,92.97,92.97,92.97,92.97
NZDJPY,20260505,210500,92.97,92.98,92.97,92.98
NZDJPY,20260505,210600,92.98,92.98,92.98,92.98
NZDJPY,20260505,210800,92.98,92.98,92.98,92.98
NZDJPY,20260505,210900,92.98,92.98,92.97,92.97
NZDJPY,20260505,211000,92.96,92.96,92.96,92.96
NZDJPY,20260505,211100,92.96,92.96,92.96,92.96
NZDJPY,20260505,211200,92.96,92.97,92.96,92.97
NZDJPY,20260505,211300,92.97,92.97,92.97,92.97
NZDJPY,20260505,211400,92.96,92.96,92.96,92.96
NZDJPY,20260505,211500,92.96,92.96,92.96,92.96
NZDJPY,20260505,211600,92.96,92.96,92.95,92.95
NZDJPY,20260505,211700,92.95,92.95,92.95,92.95
NZDJPY,20260505,211800,92.95,92.95,92.95,92.95
NZDJPY,20260505,211900,92.95,92.95,92.95,92.95
NZDJPY,20260505,212000,92.95,92.95,92.95,92.95
NZDJPY,20260505,212100,92.94,92.94,92.94,92.94
NZDJPY,20260505,212200,92.94,92.94,92.94,92.94
NZDJPY,20260505,212300,92.94,92.94,92.94,92.94
NZDJPY,20260505,212400,92.94,92.94,92.94,92.94
NZDJPY,20260505,212500,92.94,92.94,92.94,92.94
NZDJPY,20260505,212600,92.94,92.94,92.94,92.94
NZDJPY,20260505,212700,92.95,92.95,92.94,92.94
NZDJPY,20260505,212800,92.94,92.94,92.94,92.94
NZDJPY,20260505,212900,92.94,92.96,92.94,92.96
NZDJPY,20260505,213000,92.96,92.96,92.95,92.95
NZDJPY,20260505,213100,92.95,92.95,92.95,92.95
NZDJPY,20260505,213200,92.96,92.96,92.96,92.96
NZDJPY,20260505,213300,92.96,92.96,92.96,92.96
NZDJPY,20260505,213400,92.95,92.95,92.95,92.95
NZDJPY,20260505,213500,92.95,92.95,92.95,92.95
NZDJPY,20260505,213600,92.95,92.95,92.95,92.95
NZDJPY,20260505,213700,92.95,92.95,92.95,92.95
NZDJPY,20260505,213800,92.95,92.95,92.95,92.95
NZDJPY,20260505,213900,92.95,92.95,92.95,92.95
NZDJPY,20260505,214000,92.95,92.95,92.95,92.95
NZDJPY,20260505,214100,92.95,92.95,92.95,92.95
NZDJPY,20260505,214200,92.95,92.95,92.95,92.95
NZDJPY,20260505,214300,92.95,92.95,92.95,92.95
NZDJPY,20260505,214400,92.95,92.95,92.95,92.95
NZDJPY,20260505,214500,92.95,92.95,92.95,92.95
NZDJPY,20260505,214600,92.95,92.95,92.95,92.95
NZDJPY,20260505,214700,92.95,92.95,92.95,92.95
NZDJPY,20260505,214800,92.95,92.95,92.95,92.95
NZDJPY,20260505,214900,92.95,92.95,92.93,92.93
NZDJPY,20260505,215000,92.93,92.93,92.93,92.93
NZDJPY,20260505,215100,92.92,92.92,92.92,92.92
NZDJPY,20260505,215200,92.92,92.92,92.91,92.91
NZDJPY,20260505,215300,92.91,92.91,92.91,92.91
NZDJPY,20260505,215400,92.90,92.90,92.90,92.90
NZDJPY,20260505,215500,92.90,92.90,92.90,92.90
NZDJPY,20260505,215600,92.90,92.90,92.90,92.90
NZDJPY,20260505,215700,92.90,92.90,92.90,92.90
NZDJPY,20260505,215800,92.90,92.90,92.90,92.90
NZDJPY,20260505,215900,92.91,92.92,92.91,92.92
NZDJPY,20260505,220000,92.92,92.92,92.92,92.92
NZDJPY,20260505,220100,92.93,92.93,92.93,92.93
NZDJPY,20260505,220200,92.93,92.93,92.92,92.92
NZDJPY,20260505,220300,92.92,92.92,92.92,92.92
NZDJPY,20260505,220400,92.92,92.92,92.92,92.92
NZDJPY,20260505,220500,92.93,92.93,92.93,92.93
NZDJPY,20260505,220600,92.93,92.93,92.92,92.92
NZDJPY,20260505,220700,92.92,92.92,92.92,92.92
NZDJPY,20260505,220800,92.92,92.92,92.92,92.92
NZDJPY,20260505,220900,92.92,92.92,92.92,92.92
NZDJPY,20260505,221000,92.92,92.92,92.92,92.92
NZDJPY,20260505,221100,92.91,92.91,92.91,92.91
NZDJPY,20260505,221200,92.91,92.91,92.91,92.91
NZDJPY,20260505,221300,92.91,92.92,92.91,92.92
NZDJPY,20260505,221400,92.92,92.92,92.92,92.92
NZDJPY,20260505,221500,92.92,92.92,92.92,92.92
NZDJPY,20260505,221600,92.91,92.91,92.91,92.91
NZDJPY,20260505,221700,92.91,92.92,92.91,92.92
NZDJPY,20260505,221800,92.92,92.92,92.92,92.92
NZDJPY,20260505,221900,92.92,92.92,92.92,92.92
NZDJPY,20260505,222000,92.92,92.92,92.92,92.92
NZDJPY,20260505,222100,92.92,92.92,92.92,92.92
NZDJPY,20260505,222200,92.92,92.92,92.92,92.92
NZDJPY,20260505,222300,92.92,92.92,92.92,92.92
NZDJPY,20260505,222400,92.92,92.92,92.92,92.92
NZDJPY,20260505,222500,92.92,92.92,92.92,92.92
NZDJPY,20260505,222600,92.92,92.92,92.92,92.92
NZDJPY,20260505,222700,92.93,92.93,92.93,92.93
NZDJPY,20260505,222800,92.93,92.93,92.92,92.92
NZDJPY,20260505,222900,92.92,92.92,92.92,92.92
NZDJPY,20260505,223000,92.93,92.93,92.92,92.92
NZDJPY,20260505,223100,92.93,92.93,92.93,92.93
NZDJPY,20260505,223200,92.93,92.93,92.93,92.93
NZDJPY,20260505,223300,92.93,92.93,92.93,92.93
NZDJPY,20260505,223400,92.93,92.93,92.93,92.93
NZDJPY,20260505,223500,92.93,92.93,92.93,92.93
NZDJPY,20260505,223600,92.93,92.93,92.93,92.93
NZDJPY,20260505,223700,92.92,92.92,92.92,92.92
NZDJPY,20260505,223800,92.92,92.93,92.92,92.93
NZDJPY,20260505,223900,92.93,92.93,92.93,92.93
NZDJPY,20260505,224000,92.93,92.93,92.93,92.93
NZDJPY,20260505,224100,92.93,92.93,92.93,92.93
NZDJPY,20260505,224200,92.93,92.93,92.93,92.93
NZDJPY,20260505,224300,92.93,92.93,92.93,92.93
NZDJPY,20260505,224400,92.92,92.92,92.92,92.92
NZDJPY,20260505,224500,92.92,92.92,92.92,92.92
NZDJPY,20260505,224600,92.91,92.91,92.90,92.90
NZDJPY,20260505,224700,92.90,92.90,92.90,92.90
NZDJPY,20260505,224800,92.90,92.90,92.90,92.90
NZDJPY,20260505,224900,92.89,92.89,92.89,92.89
NZDJPY,20260505,225000,92.89,92.89,92.89,92.89
NZDJPY,20260505,225100,92.89,92.89,92.89,92.89
NZDJPY,20260505,225200,92.89,92.89,92.89,92.89
NZDJPY,20260505,225300,92.89,92.89,92.89,92.89
NZDJPY,20260505,225400,92.89,92.89,92.89,92.89
NZDJPY,20260505,225500,92.92,92.92,92.92,92.92
NZDJPY,20260505,225600,92.92,92.92,92.92,92.92
NZDJPY,20260505,225700,92.92,92.92,92.92,92.92
NZDJPY,20260505,225800,92.92,92.92,92.92,92.92
NZDJPY,20260505,225900,92.91,92.91,92.91,92.91
NZDJPY,20260505,230000,92.91,92.91,92.91,92.91
NZDJPY,20260505,230100,92.90,92.90,92.84,92.84
NZDJPY,20260505,230200,92.85,92.90,92.85,92.90
NZDJPY,20260505,230300,92.92,92.93,92.92,92.93
NZDJPY,20260505,230400,92.93,92.93,92.93,92.93
NZDJPY,20260505,230500,92.93,92.93,92.93,92.93
NZDJPY,20260505,230600,92.92,92.94,92.92,92.94
NZDJPY,20260505,230700,92.96,92.98,92.96,92.98
NZDJPY,20260505,230800,92.97,93.00,92.93,92.93
NZDJPY,20260505,230900,92.92,92.96,92.92,92.96
NZDJPY,20260505,231000,92.99,92.99,92.93,92.93
NZDJPY,20260505,231100,92.90,92.93,92.90,92.91
NZDJPY,20260505,231200,92.92,92.99,92.78,92.81
NZDJPY,20260505,231300,92.82,92.82,92.81,92.82
NZDJPY,20260505,231400,92.83,92.84,92.82,92.82
NZDJPY,20260505,231500,92.83,92.83,92.82,92.82
NZDJPY,20260505,231600,92.82,92.82,92.82,92.82
NZDJPY,20260505,231700,92.82,92.82,92.82,92.82
NZDJPY,20260505,231800,92.80,92.81,92.79,92.81
NZDJPY,20260505,231900,92.80,92.80,92.79,92.79
NZDJPY,20260505,232000,92.79,92.80,92.78,92.80
NZDJPY,20260505,232100,92.81,92.83,92.81,92.82
NZDJPY,20260505,232200,92.82,92.82,92.82,92.82
NZDJPY,20260505,232300,92.83,92.83,92.83,92.83
NZDJPY,20260505,232400,92.85,92.87,92.85,92.87
NZDJPY,20260505,232500,92.88,92.90,92.88,92.90
NZDJPY,20260505,232600,92.90,92.90,92.89,92.89
NZDJPY,20260505,232700,92.89,92.90,92.89,92.90
NZDJPY,20260505,232800,92.92,92.98,92.92,92.95
NZDJPY,20260505,232900,92.94,92.94,92.88,92.88
NZDJPY,20260505,233000,92.88,92.88,92.88,92.88
NZDJPY,20260505,233100,92.89,92.89,92.88,92.88
NZDJPY,20260505,233200,92.88,92.88,92.88,92.88
NZDJPY,20260505,233300,92.88,92.89,92.88,92.89
NZDJPY,20260505,233400,92.90,92.90,92.90,92.90
NZDJPY,20260505,233500,92.90,92.90,92.89,92.89
NZDJPY,20260505,233600,92.89,92.89,92.89,92.89
NZDJPY,20260505,233700,92.90,92.90,92.90,92.90
NZDJPY,20260505,233800,92.90,92.90,92.90,92.90
NZDJPY,20260505,233900,92.90,92.90,92.90,92.90
NZDJPY,20260505,234000,92.90,92.90,92.90,92.90
NZDJPY,20260505,234100,92.90,92.90,92.90,92.90
NZDJPY,20260505,234200,92.90,92.90,92.90,92.90
NZDJPY,20260505,234300,92.90,92.90,92.90,92.90
NZDJPY,20260505,234400,92.90,92.90,92.88,92.88
NZDJPY,20260505,234500,92.87,92.88,92.87,92.88
NZDJPY,20260505,234600,92.88,92.88,92.88,92.88
NZDJPY,20260505,234700,92.87,92.87,92.87,92.87
NZDJPY,20260505,234800,92.86,92.86,92.85,92.85
NZDJPY,20260505,234900,92.84,92.85,92.83,92.85
NZDJPY,20260505,235000,92.86,92.86,92.85,92.85
NZDJPY,20260505,235100,92.84,92.85,92.84,92.85
NZDJPY,20260505,235200,92.84,92.85,92.84,92.85
NZDJPY,20260505,235300,92.85,92.85,92.85,92.85
NZDJPY,20260505,235400,92.85,92.85,92.85,92.85
NZDJPY,20260505,235500,92.86,92.86,92.85,92.85
NZDJPY,20260505,235600,92.86,92.94,92.86,92.94
NZDJPY,20260505,235700,92.93,92.93,92.93,92.93
NZDJPY,20260505,235800,92.93,92.93,92.93,92.93
NZDJPY,20260505,235900,92.94,92.95,92.94,92.94
NZDJPY,20260506,000000,92.93,92.93,92.93,92.93
XAUUSD,20260505,000100,4523.2,4523.2,4522.6,4523.0
XAUUSD,20260505,000200,4523.7,4524.2,4522.5,4524.2
XAUUSD,20260505,000300,4524.1,4524.2,4520.8,4520.8
XAUUSD,20260505,000400,4520.9,4520.9,4520.3,4520.5
XAUUSD,20260505,000500,4520.6,4522.3,4520.5,4520.6
XAUUSD,20260505,000600,4520.1,4522.2,4519.2,4519.2
XAUUSD,20260505,000700,4519.7,4519.7,4518.9,4519.4
XAUUSD,20260505,000800,4520.0,4520.2,4518.1,4518.1
XAUUSD,20260505,000900,4518.2,4520.3,4518.2,4520.3
XAUUSD,20260505,001000,4520.2,4522.4,4520.2,4522.3
XAUUSD,20260505,001100,4522.4,4522.4,4520.5,4521.2
XAUUSD,20260505,001200,4521.4,4522.7,4521.4,4522.2
XAUUSD,20260505,001300,4522.3,4522.4,4521.3,4522.2
XAUUSD,20260505,001400,4522.1,4522.1,4521.7,4522.1
XAUUSD,20260505,001500,4522.2,4522.3,4520.8,4520.9
XAUUSD,20260505,001600,4521.0,4522.1,4521.0,4521.9
XAUUSD,20260505,001700,4522.0,4522.0,4521.9,4522.0
XAUUSD,20260505,001800,4522.1,4522.4,4520.2,4520.3
XAUUSD,20260505,001900,4520.4,4521.0,4520.4,4520.7
XAUUSD,20260505,002000,4520.5,4520.5,4519.7,4520.0
XAUUSD,20260505,002100,4520.1,4521.5,4520.0,4521.3
XAUUSD,20260505,002200,4521.4,4522.0,4521.3,4521.3
XAUUSD,20260505,002300,4521.2,4521.2,4520.9,4520.9
XAUUSD,20260505,002400,4520.8,4520.8,4520.6,4520.6
XAUUSD,20260505,002500,4520.5,4520.5,4519.9,4519.9
XAUUSD,20260505,002600,4519.6,4520.7,4519.6,4520.7
XAUUSD,20260505,002700,4520.5,4520.7,4520.5,4520.6
XAUUSD,20260505,002800,4520.5,4520.5,4519.5,4519.6
XAUUSD,20260505,002900,4519.7,4519.7,4519.4,4519.5
XAUUSD,20260505,003000,4519.4,4520.0,4519.3,4519.9
XAUUSD,20260505,003100,4519.6,4520.4,4519.6,4520.4
XAUUSD,20260505,003200,4520.5,4521.9,4520.5,4521.4
XAUUSD,20260505,003300,4521.5,4521.6,4520.9,4521.4
XAUUSD,20260505,003400,4521.5,4521.5,4520.9,4520.9
XAUUSD,20260505,003500,4520.8,4521.3,4520.8,4521.3
XAUUSD,20260505,003600,4521.2,4521.2,4520.2,4520.2
XAUUSD,20260505,003700,4520.3,4520.3,4519.4,4519.7
XAUUSD,20260505,003800,4519.8,4520.4,4519.8,4520.0
XAUUSD,20260505,003900,4519.9,4519.9,4519.6,4519.6
XAUUSD,20260505,004000,4519.5,4519.9,4519.5,4519.8
XAUUSD,20260505,004100,4519.7,4519.7,4518.8,4518.9
XAUUSD,20260505,004200,4519.0,4520.1,4519.0,4520.1
XAUUSD,20260505,004300,4520.2,4520.3,4519.7,4519.8
XAUUSD,20260505,004400,4519.7,4519.7,4519.5,4519.5
XAUUSD,20260505,004500,4519.3,4519.6,4519.0,4519.0
XAUUSD,20260505,004600,4518.9,4519.1,4518.3,4518.3
XAUUSD,20260505,004700,4518.4,4518.5,4517.0,4517.1
XAUUSD,20260505,004800,4517.3,4518.4,4517.1,4518.4
XAUUSD,20260505,004900,4518.6,4518.7,4517.8,4518.4
XAUUSD,20260505,005000,4518.2,4518.2,4517.9,4518.1
XAUUSD,20260505,005100,4518.0,4518.0,4517.1,4517.3
XAUUSD,20260505,005200,4517.2,4517.2,4516.0,4516.2
XAUUSD,20260505,005300,4516.1,4516.1,4515.8,4515.8
XAUUSD,20260505,005400,4515.7,4515.8,4515.6,4515.7
XAUUSD,20260505,005500,4515.8,4516.7,4515.8,4516.3
XAUUSD,20260505,005600,4516.4,4516.5,4515.6,4515.6
XAUUSD,20260505,005700,4515.7,4516.0,4515.6,4516.0
XAUUSD,20260505,005800,4515.9,4516.8,4515.7,4516.6
XAUUSD,20260505,005900,4516.7,4517.1,4516.4,4516.8
XAUUSD,20260505,010000,4516.7,4517.6,4516.7,4517.4
XAUUSD,20260505,010100,4517.3,4517.4,4516.6,4517.4
XAUUSD,20260505,010200,4516.5,4518.3,4516.2,4518.0
XAUUSD,20260505,010300,4517.9,4518.3,4517.6,4517.6
XAUUSD,20260505,010400,4517.4,4517.6,4517.3,4517.3
XAUUSD,20260505,010500,4517.4,4518.4,4517.4,4518.2
XAUUSD,20260505,010600,4518.1,4519.1,4517.9,4519.1
XAUUSD,20260505,010700,4519.2,4520.0,4519.1,4519.4
XAUUSD,20260505,010800,4519.3,4519.3,4518.9,4519.2
XAUUSD,20260505,010900,4519.3,4519.8,4518.9,4519.4
XAUUSD,20260505,011000,4519.3,4519.4,4519.1,4519.3
XAUUSD,20260505,011100,4519.4,4520.4,4519.4,4520.0
XAUUSD,20260505,011200,4520.1,4520.1,4518.6,4518.6
XAUUSD,20260505,011300,4518.4,4519.7,4518.1,4519.7
XAUUSD,20260505,011400,4520.0,4520.7,4519.8,4519.8
XAUUSD,20260505,011500,4519.7,4520.2,4519.7,4520.2
XAUUSD,20260505,011600,4520.1,4520.5,4520.0,4520.5
XAUUSD,20260505,011700,4520.4,4520.8,4519.5,4519.5
XAUUSD,20260505,011800,4519.7,4519.9,4519.4,4519.5
XAUUSD,20260505,011900,4519.6,4519.7,4519.2,4519.5
XAUUSD,20260505,012000,4519.4,4519.8,4519.3,4519.7
XAUUSD,20260505,012100,4519.8,4521.2,4519.8,4520.8
XAUUSD,20260505,012200,4520.6,4521.2,4520.3,4521.1
XAUUSD,20260505,012300,4521.2,4521.3,4520.9,4520.9
XAUUSD,20260505,012400,4520.9,4520.9,4520.9,4520.9
XAUUSD,20260505,012500,4521.0,4521.3,4520.6,4521.3
XAUUSD,20260505,012600,4521.2,4521.3,4520.9,4521.2
XAUUSD,20260505,012700,4521.3,4521.3,4520.9,4521.1
XAUUSD,20260505,012800,4521.0,4521.0,4520.6,4520.6
XAUUSD,20260505,012900,4520.4,4521.0,4520.4,4520.8
XAUUSD,20260505,013000,4520.7,4521.0,4520.7,4521.0
XAUUSD,20260505,013100,4520.9,4520.9,4520.1,4520.1
XAUUSD,20260505,013200,4520.0,4520.2,4519.7,4519.8
XAUUSD,20260505,013300,4519.9,4520.2,4519.9,4520.2
XAUUSD,20260505,013400,4520.3,4520.5,4520.3,4520.5
XAUUSD,20260505,013500,4520.6,4520.9,4520.1,4520.9
XAUUSD,20260505,013600,4520.8,4520.8,4520.6,4520.6
XAUUSD,20260505,013700,4520.7,4520.7,4520.3,4520.4
XAUUSD,20260505,013800,4520.3,4520.3,4519.9,4519.9
XAUUSD,20260505,013900,4519.8,4520.2,4519.7,4520.2
XAUUSD,20260505,014000,4520.3,4520.5,4520.3,4520.5
XAUUSD,20260505,014100,4520.7,4521.1,4520.5,4520.5
XAUUSD,20260505,014200,4520.4,4520.4,4518.9,4518.9
XAUUSD,20260505,014300,4518.8,4519.3,4518.3,4519.1
XAUUSD,20260505,014400,4519.0,4519.0,4518.6,4518.6
XAUUSD,20260505,014500,4518.7,4518.7,4518.2,4518.3
XAUUSD,20260505,014600,4518.4,4519.6,4517.8,4519.6
XAUUSD,20260505,014700,4519.7,4520.2,4519.7,4520.2
XAUUSD,20260505,014800,4520.1,4520.4,4519.5,4519.5
XAUUSD,20260505,014900,4519.9,4520.4,4519.9,4520.4
XAUUSD,20260505,015000,4520.5,4520.5,4520.0,4520.0
XAUUSD,20260505,015100,4519.9,4519.9,4519.6,4519.6
XAUUSD,20260505,015200,4519.5,4519.5,4517.3,4518.7
XAUUSD,20260505,015300,4518.8,4518.8,4517.4,4517.8
XAUUSD,20260505,015400,4517.9,4518.2,4517.7,4518.2
XAUUSD,20260505,015500,4518.4,4519.3,4518.4,4519.3
XAUUSD,20260505,015600,4519.2,4519.7,4518.3,4519.5
XAUUSD,20260505,015700,4519.4,4520.1,4519.3,4520.1
XAUUSD,20260505,015800,4520.0,4520.0,4519.5,4519.5
XAUUSD,20260505,015900,4519.4,4519.4,4518.9,4518.9
XAUUSD,20260505,020000,4519.0,4519.8,4518.7,4518.8
XAUUSD,20260505,020100,4518.9,4521.2,4518.9,4519.4
XAUUSD,20260505,020200,4518.9,4519.9,4517.5,4519.9
XAUUSD,20260505,020300,4520.0,4523.4,4520.0,4523.2
XAUUSD,20260505,020400,4523.4,4523.9,4521.0,4521.0
XAUUSD,20260505,020500,4521.1,4522.6,4519.7,4522.5
XAUUSD,20260505,020600,4522.6,4523.9,4522.4,4522.5
XAUUSD,20260505,020700,4522.9,4525.1,4522.8,4524.6
XAUUSD,20260505,020800,4524.7,4525.4,4524.4,4525.4
XAUUSD,20260505,020900,4525.3,4526.4,4524.5,4526.2
XAUUSD,20260505,021000,4526.1,4526.3,4524.9,4526.1
XAUUSD,20260505,021100,4526.2,4526.7,4525.3,4525.7
XAUUSD,20260505,021200,4525.5,4526.6,4525.5,4526.5
XAUUSD,20260505,021300,4526.4,4526.6,4525.4,4525.5
XAUUSD,20260505,021400,4525.6,4528.1,4525.6,4527.9
XAUUSD,20260505,021500,4527.7,4528.3,4527.7,4527.7
XAUUSD,20260505,021600,4527.1,4527.1,4523.1,4524.2
XAUUSD,20260505,021700,4524.0,4524.9,4523.7,4524.5
XAUUSD,20260505,021800,4524.2,4525.0,4524.2,4524.9
XAUUSD,20260505,021900,4525.0,4525.2,4523.0,4523.5
XAUUSD,20260505,022000,4523.4,4523.9,4522.7,4523.4
XAUUSD,20260505,022100,4523.3,4523.5,4521.2,4521.2
XAUUSD,20260505,022200,4520.8,4521.5,4519.2,4519.3
XAUUSD,20260505,022300,4519.4,4519.5,4518.0,4518.8
XAUUSD,20260505,022400,4518.4,4518.6,4517.2,4517.9
XAUUSD,20260505,022500,4517.2,4519.1,4516.8,4519.1
XAUUSD,20260505,022600,4519.3,4519.6,4518.3,4519.2
XAUUSD,20260505,022700,4519.1,4519.5,4516.2,4516.2
XAUUSD,20260505,022800,4516.3,4516.5,4513.5,4514.6
XAUUSD,20260505,022900,4515.0,4515.0,4514.1,4514.7
XAUUSD,20260505,023000,4514.9,4516.7,4514.8,4516.7
XAUUSD,20260505,023100,4516.8,4517.7,4516.4,4517.3
XAUUSD,20260505,023200,4517.2,4517.2,4516.0,4516.1
XAUUSD,20260505,023300,4516.0,4517.1,4515.9,4516.4
XAUUSD,20260505,023400,4516.6,4518.2,4516.6,4518.1
XAUUSD,20260505,023500,4518.2,4518.3,4517.4,4517.6
XAUUSD,20260505,023600,4517.8,4518.4,4517.5,4518.1
XAUUSD,20260505,023700,4518.2,4520.1,4518.2,4518.8
XAUUSD,20260505,023800,4518.9,4519.5,4518.8,4519.2
XAUUSD,20260505,023900,4519.1,4520.2,4519.1,4519.4
XAUUSD,20260505,024000,4519.3,4521.2,4519.3,4520.8
XAUUSD,20260505,024100,4520.9,4521.6,4520.7,4521.5
XAUUSD,20260505,024200,4521.6,4522.0,4520.2,4520.2
XAUUSD,20260505,024300,4520.0,4520.6,4519.8,4520.5
XAUUSD,20260505,024400,4520.4,4522.7,4520.2,4522.6
XAUUSD,20260505,024500,4522.7,4524.0,4522.6,4523.5
XAUUSD,20260505,024600,4523.6,4524.9,4523.6,4524.4
XAUUSD,20260505,024700,4524.3,4526.2,4524.1,4526.1
XAUUSD,20260505,024800,4526.0,4526.9,4525.5,4526.5
XAUUSD,20260505,024900,4526.6,4527.4,4526.6,4527.4
XAUUSD,20260505,025000,4527.3,4527.6,4525.5,4526.3
XAUUSD,20260505,025100,4526.4,4527.3,4526.3,4527.2
XAUUSD,20260505,025200,4527.4,4527.4,4525.7,4527.1
XAUUSD,20260505,025300,4527.3,4527.8,4527.1,4527.5
XAUUSD,20260505,025400,4527.6,4527.6,4526.9,4526.9
XAUUSD,20260505,025500,4527.1,4529.1,4527.1,4528.3
XAUUSD,20260505,025600,4528.4,4529.1,4527.7,4527.7
XAUUSD,20260505,025700,4527.6,4528.2,4527.0,4527.0
XAUUSD,20260505,025800,4527.7,4529.3,4527.7,4529.2
XAUUSD,20260505,025900,4529.1,4530.1,4529.0,4529.0
XAUUSD,20260505,030000,4528.8,4529.1,4528.7,4528.9
XAUUSD,20260505,030100,4529.5,4529.5,4525.4,4527.6
XAUUSD,20260505,030200,4527.5,4528.5,4527.4,4528.3
XAUUSD,20260505,030300,4528.2,4532.9,4528.0,4532.3
XAUUSD,20260505,030400,4531.9,4533.3,4531.9,4533.2
XAUUSD,20260505,030500,4533.3,4534.1,4532.3,4534.0
XAUUSD,20260505,030600,4534.3,4535.1,4533.5,4534.8
XAUUSD,20260505,030700,4535.0,4535.2,4533.5,4533.5
XAUUSD,20260505,030800,4533.3,4534.7,4533.3,4534.6
XAUUSD,20260505,030900,4534.5,4535.4,4534.5,4535.0
XAUUSD,20260505,031000,4535.1,4535.2,4533.9,4534.6
XAUUSD,20260505,031100,4534.5,4534.9,4534.0,4534.0
XAUUSD,20260505,031200,4533.8,4535.7,4533.8,4535.6
XAUUSD,20260505,031300,4535.2,4535.6,4534.1,4535.0
XAUUSD,20260505,031400,4534.9,4538.1,4534.9,4537.6
XAUUSD,20260505,031500,4537.9,4539.3,4537.8,4538.7
XAUUSD,20260505,031600,4538.6,4539.8,4538.6,4539.6
XAUUSD,20260505,031700,4539.5,4539.7,4538.8,4538.8
XAUUSD,20260505,031800,4538.9,4539.0,4538.0,4538.1
XAUUSD,20260505,031900,4538.2,4538.3,4536.1,4536.1
XAUUSD,20260505,032000,4536.2,4537.1,4535.8,4536.8
XAUUSD,20260505,032100,4536.7,4538.3,4536.6,4537.8
XAUUSD,20260505,032200,4537.6,4538.8,4536.6,4538.5
XAUUSD,20260505,032300,4538.3,4539.6,4538.1,4538.7
XAUUSD,20260505,032400,4538.4,4538.4,4537.1,4537.6
XAUUSD,20260505,032500,4537.7,4538.0,4537.2,4537.8
XAUUSD,20260505,032600,4537.6,4537.7,4535.8,4535.8
XAUUSD,20260505,032700,4535.5,4536.2,4535.3,4535.4
XAUUSD,20260505,032800,4535.5,4536.3,4535.0,4535.4
XAUUSD,20260505,032900,4535.5,4535.6,4535.2,4535.2
XAUUSD,20260505,033000,4535.4,4538.0,4535.4,4537.5
XAUUSD,20260505,033100,4537.9,4537.9,4535.7,4537.5
XAUUSD,20260505,033200,4537.4,4537.4,4534.0,4534.3
XAUUSD,20260505,033300,4534.6,4535.0,4534.0,4534.9
XAUUSD,20260505,033400,4534.8,4535.9,4534.3,4535.2
XAUUSD,20260505,033500,4535.6,4536.1,4534.8,4534.8
XAUUSD,20260505,033600,4534.7,4535.3,4534.2,4534.6
XAUUSD,20260505,033700,4534.7,4538.2,4534.7,4538.2
XAUUSD,20260505,033800,4539.1,4541.7,4539.1,4539.3
XAUUSD,20260505,033900,4539.6,4541.3,4538.7,4538.9
XAUUSD,20260505,034000,4539.0,4539.2,4536.8,4536.8
XAUUSD,20260505,034100,4536.9,4538.8,4536.9,4537.7
XAUUSD,20260505,034200,4537.4,4538.1,4536.5,4536.5
XAUUSD,20260505,034300,4536.6,4537.3,4536.6,4537.2
XAUUSD,20260505,034400,4537.1,4538.3,4535.7,4538.1
XAUUSD,20260505,034500,4538.2,4539.0,4536.5,4536.7
XAUUSD,20260505,034600,4536.6,4537.1,4536.2,4537.1
XAUUSD,20260505,034700,4536.9,4538.0,4536.9,4537.2
XAUUSD,20260505,034800,4537.1,4537.8,4537.1,4537.8
XAUUSD,20260505,034900,4538.0,4539.8,4537.5,4539.7
XAUUSD,20260505,035000,4539.8,4540.4,4538.9,4539.0
XAUUSD,20260505,035100,4539.3,4539.8,4538.7,4539.4
XAUUSD,20260505,035200,4539.3,4539.8,4538.5,4538.8
XAUUSD,20260505,035300,4539.0,4539.0,4538.3,4538.8
XAUUSD,20260505,035400,4538.9,4540.2,4538.9,4539.7
XAUUSD,20260505,035500,4539.6,4539.6,4537.7,4538.0
XAUUSD,20260505,035600,4537.9,4538.2,4537.2,4538.2
XAUUSD,20260505,035700,4538.5,4539.1,4538.5,4539.0
XAUUSD,20260505,035800,4538.9,4540.1,4538.9,4539.6
XAUUSD,20260505,035900,4539.7,4540.3,4539.7,4540.0
XAUUSD,20260505,040000,4539.9,4541.0,4539.5,4540.8
XAUUSD,20260505,040100,4541.2,4541.9,4540.4,4540.6
XAUUSD,20260505,040200,4540.7,4542.0,4540.5,4541.9
XAUUSD,20260505,040300,4542.0,4542.0,4540.5,4540.6
XAUUSD,20260505,040400,4540.7,4541.9,4540.7,4541.9
XAUUSD,20260505,040500,4542.0,4542.0,4539.2,4539.2
XAUUSD,20260505,040600,4539.3,4539.5,4537.7,4538.3
XAUUSD,20260505,040700,4538.2,4538.4,4537.4,4538.4
XAUUSD,20260505,040800,4538.3,4538.7,4537.9,4538.4
XAUUSD,20260505,040900,4538.6,4539.3,4538.5,4539.3
XAUUSD,20260505,041000,4539.4,4539.4,4538.5,4538.5
XAUUSD,20260505,041100,4538.2,4538.5,4538.0,4538.4
XAUUSD,20260505,041200,4538.5,4539.7,4538.3,4539.7
XAUUSD,20260505,041300,4539.6,4539.6,4538.7,4538.9
XAUUSD,20260505,041400,4539.0,4539.6,4538.5,4538.5
XAUUSD,20260505,041500,4538.6,4538.6,4537.6,4537.9
XAUUSD,20260505,041600,4538.4,4538.5,4537.9,4538.5
XAUUSD,20260505,041700,4538.6,4539.1,4538.0,4538.2
XAUUSD,20260505,041800,4538.1,4538.3,4537.6,4537.6
XAUUSD,20260505,041900,4537.8,4537.8,4536.5,4536.5
XAUUSD,20260505,042000,4536.6,4536.7,4535.3,4535.3
XAUUSD,20260505,042100,4535.6,4536.3,4534.6,4536.1
XAUUSD,20260505,042200,4536.4,4537.3,4535.9,4537.2
XAUUSD,20260505,042300,4537.1,4537.3,4536.7,4536.9
XAUUSD,20260505,042400,4537.0,4537.8,4537.0,4537.8
XAUUSD,20260505,042500,4537.7,4537.9,4537.3,4537.9
XAUUSD,20260505,042600,4538.0,4538.1,4537.5,4537.6
XAUUSD,20260505,042700,4537.7,4539.6,4537.6,4539.6
XAUUSD,20260505,042800,4539.5,4540.1,4539.5,4540.1
XAUUSD,20260505,042900,4540.4,4541.5,4540.4,4541.2
XAUUSD,20260505,043000,4541.1,4541.4,4540.7,4541.4
XAUUSD,20260505,043100,4541.6,4541.9,4541.1,4541.6
XAUUSD,20260505,043200,4541.7,4541.9,4541.0,4541.3
XAUUSD,20260505,043300,4541.4,4543.4,4540.9,4542.9
XAUUSD,20260505,043400,4542.8,4543.0,4541.2,4541.3
XAUUSD,20260505,043500,4541.4,4541.5,4540.1,4541.5
XAUUSD,20260505,043600,4541.4,4541.4,4540.3,4541.0
XAUUSD,20260505,043700,4541.3,4541.9,4541.2,4541.8
XAUUSD,20260505,043800,4541.7,4542.2,4541.3,4541.4
XAUUSD,20260505,043900,4541.3,4541.5,4541.1,4541.3
XAUUSD,20260505,044000,4541.4,4542.5,4541.4,4542.2
XAUUSD,20260505,044100,4542.1,4542.3,4542.1,4542.3
XAUUSD,20260505,044200,4542.2,4542.9,4541.8,4542.5
XAUUSD,20260505,044300,4542.7,4543.3,4542.7,4543.3
XAUUSD,20260505,044400,4543.4,4545.6,4543.4,4545.0
XAUUSD,20260505,044500,4544.9,4545.0,4544.0,4544.3
XAUUSD,20260505,044600,4544.4,4544.8,4543.7,4543.7
XAUUSD,20260505,044700,4543.6,4544.3,4543.0,4543.8
XAUUSD,20260505,044800,4543.9,4545.0,4543.9,4545.0
XAUUSD,20260505,044900,4545.1,4546.4,4545.1,4546.2
XAUUSD,20260505,045000,4546.1,4546.1,4543.0,4544.0
XAUUSD,20260505,045100,4544.1,4544.1,4541.5,4541.6
XAUUSD,20260505,045200,4542.2,4543.3,4542.2,4543.1
XAUUSD,20260505,045300,4543.3,4543.3,4542.2,4542.5
XAUUSD,20260505,045400,4542.6,4542.7,4542.3,4542.5
XAUUSD,20260505,045500,4542.4,4542.4,4541.4,4541.5
XAUUSD,20260505,045600,4541.7,4541.7,4540.9,4541.0
XAUUSD,20260505,045700,4540.9,4540.9,4539.6,4540.8
XAUUSD,20260505,045800,4540.7,4541.0,4540.6,4540.7
XAUUSD,20260505,045900,4540.8,4541.1,4540.4,4540.7
XAUUSD,20260505,050000,4540.8,4540.8,4538.8,4538.9
XAUUSD,20260505,050100,4538.8,4539.2,4537.6,4537.6
XAUUSD,20260505,050200,4537.5,4540.0,4537.4,4539.5
XAUUSD,20260505,050300,4539.4,4540.7,4539.4,4540.7
XAUUSD,20260505,050400,4540.6,4540.6,4539.5,4540.1
XAUUSD,20260505,050500,4540.2,4540.5,4539.9,4540.3
XAUUSD,20260505,050600,4540.6,4541.6,4540.6,4541.5
XAUUSD,20260505,050700,4541.4,4541.9,4541.4,4541.5
XAUUSD,20260505,050800,4541.4,4541.4,4540.2,4540.2
XAUUSD,20260505,050900,4540.3,4540.5,4540.0,4540.1
XAUUSD,20260505,051000,4540.2,4540.9,4540.0,4540.9
XAUUSD,20260505,051100,4540.7,4541.0,4540.5,4540.5
XAUUSD,20260505,051200,4540.1,4540.4,4539.7,4540.0
XAUUSD,20260505,051300,4540.3,4541.4,4540.3,4541.3
XAUUSD,20260505,051400,4541.1,4541.9,4541.1,4541.3
XAUUSD,20260505,051500,4541.4,4541.6,4541.3,4541.6
XAUUSD,20260505,051600,4541.9,4542.4,4541.8,4541.9
XAUUSD,20260505,051700,4541.8,4542.1,4541.5,4542.0
XAUUSD,20260505,051800,4541.9,4541.9,4540.4,4540.4
XAUUSD,20260505,051900,4540.6,4540.6,4539.9,4540.0
XAUUSD,20260505,052000,4539.9,4540.5,4539.9,4540.5
XAUUSD,20260505,052100,4540.4,4541.6,4540.3,4540.8
XAUUSD,20260505,052200,4540.6,4540.7,4540.4,4540.4
XAUUSD,20260505,052300,4540.3,4540.4,4540.1,4540.1
XAUUSD,20260505,052400,4540.2,4540.2,4538.3,4538.4
XAUUSD,20260505,052500,4538.5,4538.5,4537.4,4538.3
XAUUSD,20260505,052600,4538.2,4538.3,4537.7,4538.3
XAUUSD,20260505,052700,4538.2,4538.5,4537.7,4538.5
XAUUSD,20260505,052800,4538.6,4539.3,4538.6,4539.2
XAUUSD,20260505,052900,4539.1,4539.1,4537.2,4537.5
XAUUSD,20260505,053000,4537.4,4537.9,4537.3,4537.8
XAUUSD,20260505,053100,4537.7,4537.7,4537.1,4537.3
XAUUSD,20260505,053200,4537.2,4537.6,4536.7,4537.6
XAUUSD,20260505,053300,4537.5,4537.5,4537.0,4537.2
XAUUSD,20260505,053400,4537.1,4537.6,4536.9,4536.9
XAUUSD,20260505,053500,4537.0,4538.2,4537.0,4538.2
XAUUSD,20260505,053600,4538.1,4538.6,4537.4,4538.4
XAUUSD,20260505,053700,4538.3,4538.5,4538.2,4538.3
XAUUSD,20260505,053800,4538.2,4538.8,4538.0,4538.4
XAUUSD,20260505,053900,4538.3,4538.3,4537.7,4537.7
XAUUSD,20260505,054000,4537.8,4538.8,4537.8,4538.5
XAUUSD,20260505,054100,4538.4,4538.4,4537.6,4537.6
XAUUSD,20260505,054200,4537.5,4537.7,4537.4,4537.5
XAUUSD,20260505,054300,4537.4,4537.5,4536.8,4536.8
XAUUSD,20260505,054400,4536.7,4536.7,4535.5,4535.9
XAUUSD,20260505,054500,4536.0,4536.6,4535.8,4536.0
XAUUSD,20260505,054600,4535.9,4536.4,4535.7,4536.4
XAUUSD,20260505,054700,4536.5,4536.5,4536.3,4536.5
XAUUSD,20260505,054800,4536.9,4536.9,4536.2,4536.2
XAUUSD,20260505,054900,4536.1,4536.3,4535.8,4536.0
XAUUSD,20260505,055000,4535.9,4536.6,4535.7,4536.3
XAUUSD,20260505,055100,4536.4,4536.4,4536.1,4536.1
XAUUSD,20260505,055200,4536.0,4536.0,4535.1,4535.2
XAUUSD,20260505,055300,4535.1,4535.7,4535.0,4535.3
XAUUSD,20260505,055400,4535.4,4536.2,4535.2,4536.2
XAUUSD,20260505,055500,4536.3,4536.4,4535.1,4535.1
XAUUSD,20260505,055600,4535.2,4535.8,4535.2,4535.2
XAUUSD,20260505,055700,4535.1,4535.3,4534.5,4534.7
XAUUSD,20260505,055800,4534.8,4535.1,4534.1,4534.1
XAUUSD,20260505,055900,4534.0,4535.4,4532.7,4535.3
XAUUSD,20260505,060000,4535.2,4535.2,4534.4,4534.4
XAUUSD,20260505,060100,4534.3,4535.4,4534.3,4534.8
XAUUSD,20260505,060200,4534.9,4535.4,4534.9,4535.4
XAUUSD,20260505,060300,4535.3,4535.5,4534.6,4534.6
XAUUSD,20260505,060400,4534.5,4534.5,4533.1,4533.3
XAUUSD,20260505,060500,4533.4,4535.1,4533.4,4534.9
XAUUSD,20260505,060600,4534.8,4535.4,4534.8,4535.2
XAUUSD,20260505,060700,4535.1,4535.1,4533.9,4533.9
XAUUSD,20260505,060800,4533.8,4534.2,4533.3,4534.2
XAUUSD,20260505,060900,4534.1,4534.3,4534.0,4534.0
XAUUSD,20260505,061000,4534.1,4534.5,4533.9,4533.9
XAUUSD,20260505,061100,4533.6,4533.7,4533.5,4533.5
XAUUSD,20260505,061200,4533.6,4534.0,4533.6,4533.9
XAUUSD,20260505,061300,4533.7,4533.8,4533.3,4533.7
XAUUSD,20260505,061400,4533.6,4533.8,4532.9,4532.9
XAUUSD,20260505,061500,4532.8,4533.1,4532.6,4532.9
XAUUSD,20260505,061600,4533.0,4533.4,4532.5,4533.4
XAUUSD,20260505,061700,4533.3,4533.3,4532.5,4532.5
XAUUSD,20260505,061800,4532.6,4533.5,4532.6,4533.5
XAUUSD,20260505,061900,4533.6,4533.6,4530.5,4530.9
XAUUSD,20260505,062000,4531.0,4531.2,4530.7,4530.7
XAUUSD,20260505,062100,4530.6,4530.6,4529.7,4529.9
XAUUSD,20260505,062200,4530.0,4531.8,4530.0,4531.6
XAUUSD,20260505,062300,4531.8,4532.0,4531.4,4532.0
XAUUSD,20260505,062400,4531.6,4532.1,4531.5,4532.1
XAUUSD,20260505,062500,4532.2,4532.5,4530.5,4530.6
XAUUSD,20260505,062600,4530.5,4530.9,4529.7,4530.9
XAUUSD,20260505,062700,4530.8,4530.9,4530.4,4530.6
XAUUSD,20260505,062800,4530.5,4530.8,4530.3,4530.6
XAUUSD,20260505,062900,4530.5,4530.5,4529.3,4529.9
XAUUSD,20260505,063000,4530.0,4530.0,4529.4,4529.4
XAUUSD,20260505,063100,4529.5,4530.6,4528.2,4530.4
XAUUSD,20260505,063200,4530.2,4531.2,4529.5,4531.2
XAUUSD,20260505,063300,4531.3,4532.5,4531.1,4532.5
XAUUSD,20260505,063400,4532.4,4533.1,4531.8,4532.9
XAUUSD,20260505,063500,4532.8,4533.3,4532.7,4532.9
XAUUSD,20260505,063600,4532.8,4533.2,4532.1,4532.1
XAUUSD,20260505,063700,4532.0,4532.4,4531.4,4532.1
XAUUSD,20260505,063800,4532.2,4532.4,4532.0,4532.2
XAUUSD,20260505,063900,4532.1,4532.1,4531.3,4531.7
XAUUSD,20260505,064000,4531.6,4531.7,4531.3,4531.6
XAUUSD,20260505,064100,4531.7,4531.9,4531.5,4531.5
XAUUSD,20260505,064200,4531.6,4531.9,4531.4,4531.7
XAUUSD,20260505,064300,4531.8,4531.8,4531.2,4531.2
XAUUSD,20260505,064400,4531.3,4531.5,4531.2,4531.5
XAUUSD,20260505,064500,4531.4,4531.7,4531.4,4531.5
XAUUSD,20260505,064600,4531.4,4531.5,4531.2,4531.3
XAUUSD,20260505,064700,4531.4,4533.4,4531.4,4533.4
XAUUSD,20260505,064800,4533.3,4534.1,4533.3,4533.5
XAUUSD,20260505,064900,4533.6,4533.6,4533.2,4533.3
XAUUSD,20260505,065000,4533.4,4534.3,4533.4,4534.3
XAUUSD,20260505,065100,4534.4,4534.7,4534.3,4534.5
XAUUSD,20260505,065200,4534.6,4534.8,4534.0,4534.0
XAUUSD,20260505,065300,4533.9,4534.2,4533.6,4534.1
XAUUSD,20260505,065400,4534.0,4536.0,4533.5,4535.9
XAUUSD,20260505,065500,4535.8,4536.3,4534.3,4534.6
XAUUSD,20260505,065600,4534.5,4534.6,4531.7,4531.9
XAUUSD,20260505,065700,4531.8,4532.8,4531.6,4532.5
XAUUSD,20260505,065800,4532.2,4532.2,4531.3,4532.1
XAUUSD,20260505,065900,4532.3,4532.7,4531.5,4532.6
XAUUSD,20260505,070000,4532.7,4533.5,4532.6,4533.5
XAUUSD,20260505,070100,4533.4,4533.4,4531.3,4531.5
XAUUSD,20260505,070200,4531.4,4533.9,4531.3,4533.9
XAUUSD,20260505,070300,4534.2,4535.4,4532.8,4535.3
XAUUSD,20260505,070400,4535.4,4536.4,4535.4,4535.9
XAUUSD,20260505,070500,4535.5,4536.8,4535.5,4536.7
XAUUSD,20260505,070600,4536.6,4536.8,4536.2,4536.5
XAUUSD,20260505,070700,4536.6,4538.2,4536.5,4538.2
XAUUSD,20260505,070800,4538.3,4541.8,4538.3,4541.8
XAUUSD,20260505,070900,4541.9,4545.2,4541.9,4544.3
XAUUSD,20260505,071000,4544.7,4544.9,4542.7,4542.7
XAUUSD,20260505,071100,4542.9,4544.0,4542.3,4542.3
XAUUSD,20260505,071200,4542.2,4542.5,4541.4,4542.3
XAUUSD,20260505,071300,4542.2,4542.2,4541.0,4541.9
XAUUSD,20260505,071400,4541.4,4541.6,4539.9,4541.0
XAUUSD,20260505,071500,4540.9,4540.9,4539.9,4539.9
XAUUSD,20260505,071600,4540.0,4540.2,4539.5,4539.6
XAUUSD,20260505,071700,4539.5,4539.5,4538.6,4538.9
XAUUSD,20260505,071800,4538.8,4539.0,4537.2,4537.2
XAUUSD,20260505,071900,4537.1,4537.1,4535.6,4536.0
XAUUSD,20260505,072000,4535.9,4536.9,4535.7,4536.7
XAUUSD,20260505,072100,4536.6,4537.4,4536.4,4536.7
XAUUSD,20260505,072200,4536.6,4538.0,4536.5,4537.8
XAUUSD,20260505,072300,4537.7,4538.4,4537.6,4537.6
XAUUSD,20260505,072400,4537.7,4538.4,4537.7,4538.1
XAUUSD,20260505,072500,4538.2,4539.3,4538.1,4539.2
XAUUSD,20260505,072600,4539.1,4539.7,4538.6,4539.6
XAUUSD,20260505,072700,4539.5,4539.5,4537.7,4539.0
XAUUSD,20260505,072800,4538.9,4539.3,4538.5,4539.0
XAUUSD,20260505,072900,4538.9,4539.7,4538.8,4539.5
XAUUSD,20260505,073000,4539.4,4539.8,4539.1,4539.7
XAUUSD,20260505,073100,4539.8,4541.7,4539.8,4541.5
XAUUSD,20260505,073200,4541.6,4542.3,4541.2,4541.7
XAUUSD,20260505,073300,4541.6,4541.6,4539.7,4539.9
XAUUSD,20260505,073400,4540.0,4543.0,4540.0,4542.7
XAUUSD,20260505,073500,4542.6,4546.5,4542.5,4546.5
XAUUSD,20260505,073600,4546.9,4550.7,4546.8,4549.7
XAUUSD,20260505,073700,4549.9,4549.9,4547.0,4547.6
XAUUSD,20260505,073800,4547.7,4549.0,4547.3,4548.9
XAUUSD,20260505,073900,4548.7,4549.3,4548.0,4549.0
XAUUSD,20260505,074000,4549.1,4550.7,4548.3,4548.3
XAUUSD,20260505,074100,4548.4,4550.3,4548.4,4549.9
XAUUSD,20260505,074200,4550.0,4550.2,4549.0,4549.0
XAUUSD,20260505,074300,4549.1,4551.4,4548.9,4551.4
XAUUSD,20260505,074400,4551.3,4551.3,4546.0,4546.2
XAUUSD,20260505,074500,4546.3,4546.7,4546.1,4546.1
XAUUSD,20260505,074600,4545.9,4546.1,4545.1,4546.0
XAUUSD,20260505,074700,4545.9,4547.3,4545.9,4547.2
XAUUSD,20260505,074800,4547.6,4547.6,4545.7,4545.9
XAUUSD,20260505,074900,4545.8,4546.4,4545.8,4546.2
XAUUSD,20260505,075000,4546.4,4547.9,4546.4,4547.2
XAUUSD,20260505,075100,4547.3,4548.7,4547.3,4548.3
XAUUSD,20260505,075200,4548.2,4548.2,4546.9,4547.0
XAUUSD,20260505,075300,4546.8,4546.8,4544.8,4544.8
XAUUSD,20260505,075400,4544.7,4545.0,4544.6,4544.8
XAUUSD,20260505,075500,4544.9,4545.7,4544.9,4545.4
XAUUSD,20260505,075600,4545.5,4545.6,4543.6,4544.0
XAUUSD,20260505,075700,4544.3,4544.7,4544.2,4544.5
XAUUSD,20260505,075800,4544.6,4545.0,4543.5,4543.5
XAUUSD,20260505,075900,4543.6,4545.5,4543.6,4545.4
XAUUSD,20260505,080000,4545.5,4547.0,4545.0,4545.4
XAUUSD,20260505,080100,4545.6,4549.9,4545.6,4549.6
XAUUSD,20260505,080200,4549.5,4551.5,4546.2,4546.2
XAUUSD,20260505,080300,4547.2,4548.5,4546.2,4546.2
XAUUSD,20260505,080400,4546.5,4547.6,4546.2,4546.9
XAUUSD,20260505,080500,4546.6,4547.0,4544.3,4544.3
XAUUSD,20260505,080600,4544.2,4544.2,4542.4,4542.9
XAUUSD,20260505,080700,4542.5,4543.0,4541.6,4543.0
XAUUSD,20260505,080800,4542.9,4545.2,4542.7,4544.9
XAUUSD,20260505,080900,4544.6,4545.4,4543.6,4544.5
XAUUSD,20260505,081000,4544.2,4544.7,4542.6,4543.7
XAUUSD,20260505,081100,4543.8,4544.4,4542.4,4544.1
XAUUSD,20260505,081200,4544.0,4544.0,4542.6,4543.2
XAUUSD,20260505,081300,4543.3,4543.3,4542.2,4542.6
XAUUSD,20260505,081400,4542.5,4545.1,4542.5,4544.7
XAUUSD,20260505,081500,4544.9,4545.5,4542.7,4543.4
XAUUSD,20260505,081600,4543.5,4544.5,4542.7,4542.7
XAUUSD,20260505,081700,4543.2,4543.2,4542.1,4542.5
XAUUSD,20260505,081800,4542.2,4542.6,4540.9,4540.9
XAUUSD,20260505,081900,4540.7,4540.7,4539.5,4539.9
XAUUSD,20260505,082000,4539.8,4539.8,4538.9,4539.2
XAUUSD,20260505,082100,4539.1,4539.5,4537.4,4538.9
XAUUSD,20260505,082200,4538.8,4538.8,4536.7,4537.4
XAUUSD,20260505,082300,4537.3,4537.4,4536.4,4537.1
XAUUSD,20260505,082400,4537.2,4537.4,4536.8,4537.1
XAUUSD,20260505,082500,4537.0,4537.2,4533.9,4534.3
XAUUSD,20260505,082600,4535.1,4536.1,4535.1,4535.2
XAUUSD,20260505,082700,4535.0,4535.0,4534.2,4534.4
XAUUSD,20260505,082800,4534.8,4536.2,4534.8,4536.1
XAUUSD,20260505,082900,4536.7,4536.9,4535.7,4536.0
XAUUSD,20260505,083000,4536.1,4537.6,4535.8,4537.2
XAUUSD,20260505,083100,4536.6,4540.8,4536.2,4540.2
XAUUSD,20260505,083200,4540.3,4540.8,4538.5,4538.6
XAUUSD,20260505,083300,4539.0,4540.8,4539.0,4540.5
XAUUSD,20260505,083400,4540.6,4543.1,4540.6,4543.1
XAUUSD,20260505,083500,4543.3,4543.9,4542.6,4542.7
XAUUSD,20260505,083600,4542.9,4544.2,4542.7,4544.2
XAUUSD,20260505,083700,4543.9,4544.7,4543.6,4544.7
XAUUSD,20260505,083800,4545.4,4547.0,4545.2,4545.3
XAUUSD,20260505,083900,4545.6,4548.4,4544.9,4547.4
XAUUSD,20260505,084000,4547.1,4549.2,4547.0,4548.0
XAUUSD,20260505,084100,4547.9,4547.9,4545.6,4546.5
XAUUSD,20260505,084200,4546.4,4547.6,4546.4,4546.8
XAUUSD,20260505,084300,4546.9,4547.1,4545.9,4546.9
XAUUSD,20260505,084400,4547.1,4548.2,4546.2,4546.2
XAUUSD,20260505,084500,4545.8,4546.4,4544.9,4545.1
XAUUSD,20260505,084600,4546.1,4547.0,4545.5,4546.8
XAUUSD,20260505,084700,4546.9,4547.9,4546.6,4546.7
XAUUSD,20260505,084800,4546.6,4546.8,4546.0,4546.0
XAUUSD,20260505,084900,4545.9,4546.6,4545.9,4546.6
XAUUSD,20260505,085000,4546.9,4548.2,4546.7,4548.0
XAUUSD,20260505,085100,4548.2,4549.2,4547.7,4548.3
XAUUSD,20260505,085200,4548.4,4548.9,4548.0,4548.7
XAUUSD,20260505,085300,4548.6,4549.6,4548.6,4549.0
XAUUSD,20260505,085400,4548.9,4549.6,4548.1,4549.3
XAUUSD,20260505,085500,4549.6,4550.6,4549.6,4550.1
XAUUSD,20260505,085600,4550.2,4550.7,4549.5,4550.7
XAUUSD,20260505,085700,4550.6,4550.6,4548.1,4548.2
XAUUSD,20260505,085800,4548.3,4548.7,4547.0,4547.7
XAUUSD,20260505,085900,4548.0,4548.2,4547.8,4547.8
XAUUSD,20260505,090000,4547.5,4548.0,4547.3,4547.7
XAUUSD,20260505,090100,4547.6,4551.4,4547.5,4551.0
XAUUSD,20260505,090200,4550.9,4551.9,4549.9,4550.1
XAUUSD,20260505,090300,4550.7,4552.9,4550.7,4552.9
XAUUSD,20260505,090400,4553.1,4553.5,4552.1,4552.9
XAUUSD,20260505,090500,4552.7,4553.8,4552.3,4553.2
XAUUSD,20260505,090600,4552.7,4553.1,4551.1,4552.0
XAUUSD,20260505,090700,4552.1,4553.3,4552.0,4552.8
XAUUSD,20260505,090800,4552.7,4554.3,4552.7,4554.0
XAUUSD,20260505,090900,4553.9,4554.1,4552.3,4552.3
XAUUSD,20260505,091000,4552.2,4553.0,4551.9,4552.0
XAUUSD,20260505,091100,4552.2,4552.3,4551.0,4551.1
XAUUSD,20260505,091200,4551.0,4552.4,4550.9,4551.7
XAUUSD,20260505,091300,4551.6,4551.8,4550.7,4551.4
XAUUSD,20260505,091400,4551.7,4554.9,4551.7,4554.6
XAUUSD,20260505,091500,4554.4,4554.4,4552.6,4554.0
XAUUSD,20260505,091600,4553.6,4554.5,4553.0,4554.4
XAUUSD,20260505,091700,4554.0,4555.3,4552.8,4553.1
XAUUSD,20260505,091800,4553.0,4554.1,4552.4,4552.9
XAUUSD,20260505,091900,4553.0,4553.6,4552.8,4553.5
XAUUSD,20260505,092000,4554.1,4554.8,4553.3,4554.7
XAUUSD,20260505,092100,4554.8,4555.2,4554.1,4554.3
XAUUSD,20260505,092200,4553.6,4553.9,4552.8,4552.8
XAUUSD,20260505,092300,4553.0,4553.0,4552.2,4552.3
XAUUSD,20260505,092400,4552.4,4552.9,4552.4,4552.7
XAUUSD,20260505,092500,4552.8,4552.9,4551.4,4551.4
XAUUSD,20260505,092600,4551.2,4551.3,4550.7,4551.0
XAUUSD,20260505,092700,4550.9,4551.1,4550.2,4550.6
XAUUSD,20260505,092800,4550.5,4550.5,4548.9,4548.9
XAUUSD,20260505,092900,4549.6,4550.0,4549.0,4549.4
XAUUSD,20260505,093000,4549.5,4549.5,4548.4,4548.4
XAUUSD,20260505,093100,4548.8,4549.9,4548.8,4549.3
XAUUSD,20260505,093200,4549.5,4551.5,4549.5,4551.5
XAUUSD,20260505,093300,4551.6,4552.2,4551.4,4551.4
XAUUSD,20260505,093400,4551.3,4551.3,4550.1,4550.4
XAUUSD,20260505,093500,4550.3,4552.0,4550.0,4552.0
XAUUSD,20260505,093600,4552.6,4554.3,4551.8,4554.2
XAUUSD,20260505,093700,4554.3,4557.8,4553.2,4557.1
XAUUSD,20260505,093800,4556.4,4557.2,4553.5,4553.5
XAUUSD,20260505,093900,4553.8,4557.1,4553.8,4556.7
XAUUSD,20260505,094000,4556.9,4557.2,4554.3,4554.3
XAUUSD,20260505,094100,4554.2,4554.5,4553.4,4554.1
XAUUSD,20260505,094200,4554.0,4555.7,4554.0,4555.5
XAUUSD,20260505,094300,4555.4,4555.6,4554.4,4554.7
XAUUSD,20260505,094400,4554.8,4554.8,4552.3,4552.3
XAUUSD,20260505,094500,4552.4,4552.7,4551.5,4551.5
XAUUSD,20260505,094600,4551.2,4551.6,4548.9,4548.9
XAUUSD,20260505,094700,4549.3,4549.6,4547.0,4547.0
XAUUSD,20260505,094800,4546.8,4547.0,4545.9,4546.1
XAUUSD,20260505,094900,4546.2,4546.8,4545.8,4546.3
XAUUSD,20260505,095000,4546.2,4546.2,4545.5,4545.5
XAUUSD,20260505,095100,4545.6,4546.3,4544.3,4544.3
XAUUSD,20260505,095200,4544.2,4547.1,4544.2,4546.6
XAUUSD,20260505,095300,4546.9,4547.7,4546.1,4546.4
XAUUSD,20260505,095400,4546.5,4547.2,4546.0,4547.0
XAUUSD,20260505,095500,4547.1,4547.2,4545.5,4545.7
XAUUSD,20260505,095600,4545.6,4545.6,4544.2,4544.5
XAUUSD,20260505,095700,4544.4,4545.0,4543.2,4543.2
XAUUSD,20260505,095800,4543.4,4545.0,4543.4,4544.7
XAUUSD,20260505,095900,4544.8,4545.1,4544.2,4545.0
XAUUSD,20260505,100000,4545.2,4545.6,4544.9,4545.2
XAUUSD,20260505,100100,4545.5,4547.0,4545.5,4546.5
XAUUSD,20260505,100200,4546.6,4547.4,4545.5,4545.9
XAUUSD,20260505,100300,4546.0,4546.5,4545.6,4546.0
XAUUSD,20260505,100400,4545.9,4547.6,4545.9,4547.5
XAUUSD,20260505,100500,4547.2,4549.7,4547.2,4549.7
XAUUSD,20260505,100600,4549.8,4551.3,4549.4,4549.4
XAUUSD,20260505,100700,4549.5,4549.5,4547.7,4548.7
XAUUSD,20260505,100800,4548.6,4549.3,4547.4,4547.7
XAUUSD,20260505,100900,4547.6,4549.0,4547.5,4549.0
XAUUSD,20260505,101000,4548.9,4549.1,4546.8,4547.7
XAUUSD,20260505,101100,4547.6,4547.9,4546.5,4547.9
XAUUSD,20260505,101200,4548.0,4548.4,4547.6,4548.0
XAUUSD,20260505,101300,4547.9,4550.2,4547.6,4550.1
XAUUSD,20260505,101400,4550.2,4552.7,4550.2,4552.7
XAUUSD,20260505,101500,4552.6,4553.1,4551.0,4551.0
XAUUSD,20260505,101600,4550.9,4551.6,4550.8,4551.4
XAUUSD,20260505,101700,4551.5,4551.6,4550.1,4550.1
XAUUSD,20260505,101800,4550.3,4551.6,4549.2,4549.2
XAUUSD,20260505,101900,4549.1,4551.9,4549.1,4551.9
XAUUSD,20260505,102000,4552.1,4552.3,4550.6,4550.6
XAUUSD,20260505,102100,4550.5,4551.0,4549.7,4550.2
XAUUSD,20260505,102200,4550.3,4551.2,4550.0,4550.2
XAUUSD,20260505,102300,4550.3,4553.6,4550.3,4552.8
XAUUSD,20260505,102400,4552.5,4552.6,4552.0,4552.6
XAUUSD,20260505,102500,4552.5,4552.6,4550.9,4551.6
XAUUSD,20260505,102600,4551.7,4553.8,4551.7,4552.9
XAUUSD,20260505,102700,4552.8,4554.0,4552.7,4553.1
XAUUSD,20260505,102800,4553.2,4554.4,4552.9,4554.0
XAUUSD,20260505,102900,4553.9,4554.3,4553.8,4553.9
XAUUSD,20260505,103000,4554.0,4554.2,4551.2,4551.4
XAUUSD,20260505,103100,4551.0,4551.8,4550.4,4550.7
XAUUSD,20260505,103200,4550.9,4551.9,4550.7,4551.3
XAUUSD,20260505,103300,4551.4,4552.7,4551.4,4552.5
XAUUSD,20260505,103400,4552.6,4552.8,4551.0,4551.1
XAUUSD,20260505,103500,4550.9,4551.7,4550.7,4551.4
XAUUSD,20260505,103600,4551.2,4552.5,4551.0,4551.9
XAUUSD,20260505,103700,4552.5,4552.5,4551.8,4552.1
XAUUSD,20260505,103800,4552.2,4552.8,4550.5,4551.0
XAUUSD,20260505,103900,4550.9,4550.9,4548.4,4548.4
XAUUSD,20260505,104000,4548.3,4550.0,4547.7,4550.0
XAUUSD,20260505,104100,4549.9,4551.3,4549.3,4550.5
XAUUSD,20260505,104200,4550.1,4550.7,4549.4,4550.7
XAUUSD,20260505,104300,4550.8,4551.2,4549.4,4549.4
XAUUSD,20260505,104400,4549.6,4550.1,4548.6,4549.2
XAUUSD,20260505,104500,4549.1,4550.2,4548.2,4550.1
XAUUSD,20260505,104600,4549.7,4551.0,4549.6,4549.8
XAUUSD,20260505,104700,4549.9,4550.6,4549.2,4549.3
XAUUSD,20260505,104800,4549.1,4550.8,4548.1,4550.5
XAUUSD,20260505,104900,4550.4,4550.7,4549.9,4550.4
XAUUSD,20260505,105000,4550.5,4551.8,4549.9,4551.7
XAUUSD,20260505,105100,4551.8,4553.8,4551.8,4553.5
XAUUSD,20260505,105200,4553.7,4553.7,4552.5,4553.1
XAUUSD,20260505,105300,4553.0,4554.2,4552.3,4554.0
XAUUSD,20260505,105400,4554.1,4557.4,4554.1,4556.3
XAUUSD,20260505,105500,4556.5,4557.3,4556.1,4556.6
XAUUSD,20260505,105600,4556.8,4557.3,4555.4,4556.8
XAUUSD,20260505,105700,4556.9,4557.8,4556.8,4557.5
XAUUSD,20260505,105800,4557.6,4559.0,4557.5,4557.5
XAUUSD,20260505,105900,4557.6,4559.2,4557.3,4559.0
XAUUSD,20260505,110000,4558.9,4559.4,4558.0,4558.4
XAUUSD,20260505,110100,4558.5,4558.7,4553.7,4555.6
XAUUSD,20260505,110200,4554.8,4555.7,4554.0,4555.7
XAUUSD,20260505,110300,4555.8,4555.8,4554.2,4555.0
XAUUSD,20260505,110400,4554.7,4555.6,4554.1,4554.3
XAUUSD,20260505,110500,4554.5,4555.0,4553.5,4554.8
XAUUSD,20260505,110600,4554.9,4557.5,4554.9,4557.3
XAUUSD,20260505,110700,4557.2,4557.2,4555.2,4556.2
XAUUSD,20260505,110800,4556.3,4558.3,4556.3,4558.3
XAUUSD,20260505,110900,4557.6,4560.2,4557.6,4558.9
XAUUSD,20260505,111000,4558.8,4559.2,4557.9,4559.0
XAUUSD,20260505,111100,4559.1,4560.0,4558.7,4559.1
XAUUSD,20260505,111200,4559.2,4559.2,4557.0,4557.0
XAUUSD,20260505,111300,4556.8,4559.1,4556.8,4559.0
XAUUSD,20260505,111400,4558.9,4559.5,4558.2,4558.2
XAUUSD,20260505,111500,4558.1,4558.1,4557.3,4557.5
XAUUSD,20260505,111600,4557.4,4557.5,4556.5,4556.5
XAUUSD,20260505,111700,4556.0,4557.0,4555.5,4555.5
XAUUSD,20260505,111800,4555.2,4555.4,4554.2,4554.6
XAUUSD,20260505,111900,4554.4,4555.0,4553.8,4555.0
XAUUSD,20260505,112000,4555.1,4555.1,4554.1,4554.1
XAUUSD,20260505,112100,4554.0,4554.2,4553.2,4553.8
XAUUSD,20260505,112200,4553.7,4554.3,4553.2,4553.8
XAUUSD,20260505,112300,4553.9,4555.9,4553.8,4555.7
XAUUSD,20260505,112400,4555.6,4556.5,4555.5,4555.5
XAUUSD,20260505,112500,4555.3,4555.3,4554.6,4554.7
XAUUSD,20260505,112600,4554.6,4555.3,4553.9,4554.3
XAUUSD,20260505,112700,4554.4,4555.3,4554.4,4554.7
XAUUSD,20260505,112800,4554.8,4555.6,4554.8,4555.4
XAUUSD,20260505,112900,4555.5,4555.5,4555.0,4555.2
XAUUSD,20260505,113000,4555.1,4555.2,4552.8,4553.0
XAUUSD,20260505,113100,4552.1,4556.8,4551.3,4556.8
XAUUSD,20260505,113200,4557.0,4557.6,4554.6,4554.6
XAUUSD,20260505,113300,4554.7,4555.8,4552.7,4552.7
XAUUSD,20260505,113400,4552.8,4554.0,4552.7,4553.9
XAUUSD,20260505,113500,4554.0,4554.7,4553.5,4553.5
XAUUSD,20260505,113600,4553.2,4554.2,4553.0,4553.5
XAUUSD,20260505,113700,4553.4,4554.0,4553.2,4553.2
XAUUSD,20260505,113800,4553.4,4554.6,4553.4,4554.1
XAUUSD,20260505,113900,4554.2,4554.5,4553.8,4554.3
XAUUSD,20260505,114000,4554.4,4556.6,4554.4,4555.1
XAUUSD,20260505,114100,4554.8,4554.8,4553.8,4553.9
XAUUSD,20260505,114200,4554.2,4554.7,4554.0,4554.3
XAUUSD,20260505,114300,4554.4,4556.1,4554.4,4556.0
XAUUSD,20260505,114400,4556.1,4556.1,4554.5,4554.6
XAUUSD,20260505,114500,4554.8,4555.2,4554.7,4555.1
XAUUSD,20260505,114600,4555.3,4555.9,4555.3,4555.9
XAUUSD,20260505,114700,4555.8,4556.8,4555.8,4556.7
XAUUSD,20260505,114800,4556.6,4557.0,4556.4,4556.9
XAUUSD,20260505,114900,4557.0,4557.0,4553.8,4554.0
XAUUSD,20260505,115000,4554.1,4554.1,4553.2,4553.7
XAUUSD,20260505,115100,4553.8,4553.8,4552.9,4553.0
XAUUSD,20260505,115200,4553.2,4553.7,4552.7,4553.7
XAUUSD,20260505,115300,4553.6,4553.6,4553.0,4553.4
XAUUSD,20260505,115400,4553.5,4554.4,4552.8,4553.8
XAUUSD,20260505,115500,4553.9,4554.1,4553.7,4553.9
XAUUSD,20260505,115600,4554.0,4554.3,4553.4,4553.7
XAUUSD,20260505,115700,4553.6,4553.9,4553.3,4553.7
XAUUSD,20260505,115800,4553.9,4554.6,4553.9,4554.6
XAUUSD,20260505,115900,4554.4,4554.7,4554.1,4554.6
XAUUSD,20260505,120000,4554.7,4556.2,4554.7,4556.1
XAUUSD,20260505,120100,4556.2,4556.6,4555.7,4556.2
XAUUSD,20260505,120200,4556.0,4556.6,4555.9,4556.2
XAUUSD,20260505,120300,4556.1,4556.1,4555.4,4555.6
XAUUSD,20260505,120400,4555.7,4556.1,4554.6,4554.6
XAUUSD,20260505,120500,4554.7,4555.7,4554.6,4555.6
XAUUSD,20260505,120600,4555.5,4555.7,4555.3,4555.7
XAUUSD,20260505,120700,4555.6,4556.2,4555.3,4555.3
XAUUSD,20260505,120800,4555.2,4555.3,4554.6,4554.8
XAUUSD,20260505,120900,4554.9,4554.9,4553.9,4554.3
XAUUSD,20260505,121000,4554.2,4554.5,4552.0,4552.0
XAUUSD,20260505,121100,4551.9,4551.9,4550.5,4550.9
XAUUSD,20260505,121200,4551.1,4552.2,4550.8,4552.2
XAUUSD,20260505,121300,4552.1,4552.8,4552.1,4552.3
XAUUSD,20260505,121400,4552.4,4553.1,4552.4,4552.9
XAUUSD,20260505,121500,4552.8,4554.5,4552.8,4553.1
XAUUSD,20260505,121600,4553.0,4554.2,4552.7,4554.1
XAUUSD,20260505,121700,4554.2,4554.6,4554.1,4554.4
XAUUSD,20260505,121800,4554.5,4554.6,4553.4,4553.7
XAUUSD,20260505,121900,4553.6,4553.6,4552.2,4552.3
XAUUSD,20260505,122000,4552.2,4552.2,4551.2,4551.8
XAUUSD,20260505,122100,4552.1,4552.9,4552.1,4552.5
XAUUSD,20260505,122200,4552.6,4553.6,4552.4,4553.1
XAUUSD,20260505,122300,4553.0,4553.3,4552.8,4553.0
XAUUSD,20260505,122400,4553.1,4553.5,4553.0,4553.2
XAUUSD,20260505,122500,4553.1,4553.2,4552.6,4552.6
XAUUSD,20260505,122600,4552.5,4552.5,4550.3,4550.3
XAUUSD,20260505,122700,4550.2,4550.2,4548.9,4550.1
XAUUSD,20260505,122800,4550.4,4551.6,4550.3,4551.3
XAUUSD,20260505,122900,4551.1,4551.5,4548.4,4548.6
XAUUSD,20260505,123000,4548.5,4548.5,4546.9,4547.7
XAUUSD,20260505,123100,4547.8,4548.5,4547.4,4547.4
XAUUSD,20260505,123200,4547.5,4548.2,4546.8,4547.9
XAUUSD,20260505,123300,4548.1,4548.4,4546.6,4547.7
XAUUSD,20260505,123400,4547.8,4549.1,4547.8,4549.1
XAUUSD,20260505,123500,4549.2,4553.8,4549.1,4552.4
XAUUSD,20260505,123600,4552.5,4553.6,4551.7,4552.6
XAUUSD,20260505,123700,4552.5,4552.5,4551.3,4551.6
XAUUSD,20260505,123800,4551.5,4553.4,4551.1,4552.8
XAUUSD,20260505,123900,4553.0,4553.1,4552.2,4552.3
XAUUSD,20260505,124000,4552.2,4552.4,4550.8,4550.9
XAUUSD,20260505,124100,4550.8,4550.8,4549.0,4549.5
XAUUSD,20260505,124200,4549.6,4550.0,4547.8,4547.8
XAUUSD,20260505,124300,4547.7,4547.7,4546.6,4547.2
XAUUSD,20260505,124400,4547.1,4547.7,4544.9,4544.9
XAUUSD,20260505,124500,4545.0,4545.1,4544.2,4544.9
XAUUSD,20260505,124600,4545.0,4545.4,4544.7,4545.2
XAUUSD,20260505,124700,4545.3,4545.5,4544.2,4545.1
XAUUSD,20260505,124800,4545.2,4545.2,4544.1,4544.3
XAUUSD,20260505,124900,4544.4,4544.9,4544.3,4544.6
XAUUSD,20260505,125000,4544.8,4545.0,4544.5,4544.5
XAUUSD,20260505,125100,4544.1,4544.5,4543.8,4543.9
XAUUSD,20260505,125200,4543.7,4543.7,4542.2,4542.4
XAUUSD,20260505,125300,4542.6,4543.0,4542.3,4542.8
XAUUSD,20260505,125400,4542.5,4543.2,4542.1,4542.1
XAUUSD,20260505,125500,4542.0,4542.2,4540.2,4540.9
XAUUSD,20260505,125600,4541.0,4542.5,4540.9,4541.8
XAUUSD,20260505,125700,4541.7,4542.5,4541.3,4542.5
XAUUSD,20260505,125800,4543.1,4543.7,4542.7,4543.5
XAUUSD,20260505,125900,4543.6,4544.6,4543.4,4543.4
XAUUSD,20260505,130000,4543.5,4544.6,4543.5,4543.8
XAUUSD,20260505,130100,4543.2,4544.3,4540.7,4541.0
XAUUSD,20260505,130200,4541.1,4541.1,4539.8,4539.9
XAUUSD,20260505,130300,4540.0,4542.8,4540.0,4541.7
XAUUSD,20260505,130400,4541.6,4542.3,4540.6,4541.5
XAUUSD,20260505,130500,4541.7,4543.2,4541.5,4543.1
XAUUSD,20260505,130600,4543.0,4545.8,4542.7,4545.3
XAUUSD,20260505,130700,4545.0,4546.3,4545.0,4546.1
XAUUSD,20260505,130800,4546.0,4547.2,4546.0,4546.7
XAUUSD,20260505,130900,4546.6,4549.0,4546.6,4548.6
XAUUSD,20260505,131000,4548.5,4549.1,4548.4,4549.1
XAUUSD,20260505,131100,4549.6,4551.0,4549.5,4551.0
XAUUSD,20260505,131200,4550.9,4551.7,4550.9,4551.7
XAUUSD,20260505,131300,4551.6,4552.9,4551.6,4552.6
XAUUSD,20260505,131400,4552.7,4552.7,4551.5,4551.6
XAUUSD,20260505,131500,4551.5,4552.8,4550.7,4552.4
XAUUSD,20260505,131600,4552.5,4553.5,4552.2,4553.4
XAUUSD,20260505,131700,4553.5,4555.6,4552.8,4552.8
XAUUSD,20260505,131800,4552.5,4552.7,4550.9,4551.8
XAUUSD,20260505,131900,4551.7,4551.8,4551.0,4551.1
XAUUSD,20260505,132000,4551.4,4551.5,4549.7,4549.7
XAUUSD,20260505,132100,4549.8,4551.4,4549.8,4551.3
XAUUSD,20260505,132200,4551.4,4552.7,4551.4,4552.2
XAUUSD,20260505,132300,4552.7,4555.0,4552.7,4554.9
XAUUSD,20260505,132400,4554.7,4556.2,4554.5,4554.8
XAUUSD,20260505,132500,4554.7,4554.7,4553.8,4554.0
XAUUSD,20260505,132600,4554.1,4554.7,4553.5,4554.0
XAUUSD,20260505,132700,4554.2,4555.4,4554.2,4555.4
XAUUSD,20260505,132800,4555.3,4555.4,4554.4,4555.0
XAUUSD,20260505,132900,4554.9,4556.8,4554.0,4556.4
XAUUSD,20260505,133000,4556.5,4556.8,4555.2,4555.7
XAUUSD,20260505,133100,4555.8,4556.7,4554.9,4555.1
XAUUSD,20260505,133200,4555.2,4556.6,4555.0,4556.4
XAUUSD,20260505,133300,4556.2,4557.4,4555.7,4557.4
XAUUSD,20260505,133400,4557.2,4558.5,4556.6,4557.7
XAUUSD,20260505,133500,4557.8,4557.9,4556.6,4557.1
XAUUSD,20260505,133600,4556.9,4559.1,4556.3,4558.5
XAUUSD,20260505,133700,4558.4,4559.3,4558.0,4559.3
XAUUSD,20260505,133800,4559.2,4559.8,4557.8,4557.9
XAUUSD,20260505,133900,4558.0,4558.2,4556.4,4556.4
XAUUSD,20260505,134000,4556.5,4556.8,4556.3,4556.5
XAUUSD,20260505,134100,4556.6,4558.5,4556.0,4558.0
XAUUSD,20260505,134200,4557.9,4559.7,4557.5,4559.7
XAUUSD,20260505,134300,4559.6,4564.6,4559.6,4562.7
XAUUSD,20260505,134400,4562.6,4563.0,4561.6,4562.6
XAUUSD,20260505,134500,4562.5,4564.0,4562.3,4563.0
XAUUSD,20260505,134600,4563.1,4563.3,4561.0,4561.0
XAUUSD,20260505,134700,4560.8,4562.5,4560.5,4561.8
XAUUSD,20260505,134800,4561.6,4563.9,4561.6,4562.7
XAUUSD,20260505,134900,4562.6,4563.8,4562.2,4563.8
XAUUSD,20260505,135000,4563.7,4564.6,4562.0,4562.0
XAUUSD,20260505,135100,4561.9,4561.9,4559.8,4560.1
XAUUSD,20260505,135200,4560.2,4560.4,4559.6,4560.1
XAUUSD,20260505,135300,4560.2,4560.5,4559.7,4560.2
XAUUSD,20260505,135400,4560.8,4560.8,4559.4,4559.7
XAUUSD,20260505,135500,4559.8,4560.7,4559.8,4560.6
XAUUSD,20260505,135600,4560.9,4560.9,4559.5,4559.7
XAUUSD,20260505,135700,4559.6,4560.9,4559.1,4560.9
XAUUSD,20260505,135800,4560.5,4560.9,4560.2,4560.9
XAUUSD,20260505,135900,4561.0,4561.1,4560.7,4561.1
XAUUSD,20260505,140000,4561.0,4562.2,4560.3,4562.2
XAUUSD,20260505,140100,4562.4,4562.8,4559.9,4559.9
XAUUSD,20260505,140200,4559.8,4560.2,4558.2,4558.4
XAUUSD,20260505,140300,4558.5,4558.5,4556.4,4557.5
XAUUSD,20260505,140400,4557.4,4557.4,4554.1,4554.2
XAUUSD,20260505,140500,4554.4,4556.9,4554.3,4556.4
XAUUSD,20260505,140600,4556.6,4557.8,4555.8,4556.2
XAUUSD,20260505,140700,4556.4,4563.3,4556.0,4563.0
XAUUSD,20260505,140800,4562.9,4562.9,4556.1,4556.2
XAUUSD,20260505,140900,4556.7,4559.1,4556.1,4558.6
XAUUSD,20260505,141000,4558.7,4558.8,4557.9,4558.0
XAUUSD,20260505,141100,4558.1,4561.3,4557.9,4558.3
XAUUSD,20260505,141200,4558.6,4566.3,4558.6,4565.2
XAUUSD,20260505,141300,4564.2,4566.3,4563.4,4563.9
XAUUSD,20260505,141400,4564.1,4566.1,4563.4,4563.4
XAUUSD,20260505,141500,4563.5,4565.1,4563.5,4565.0
XAUUSD,20260505,141600,4565.1,4566.3,4564.1,4564.7
XAUUSD,20260505,141700,4564.8,4565.4,4563.6,4563.6
XAUUSD,20260505,141800,4563.7,4564.0,4563.1,4563.2
XAUUSD,20260505,141900,4562.5,4562.8,4561.7,4562.0
XAUUSD,20260505,142000,4561.9,4562.5,4561.5,4561.5
XAUUSD,20260505,142100,4561.6,4565.5,4561.6,4565.1
XAUUSD,20260505,142200,4564.8,4568.4,4564.1,4567.6
XAUUSD,20260505,142300,4567.5,4568.2,4565.5,4565.5
XAUUSD,20260505,142400,4565.6,4569.1,4565.6,4568.0
XAUUSD,20260505,142500,4568.5,4571.2,4567.9,4571.2
XAUUSD,20260505,142600,4571.8,4573.8,4571.3,4572.6
XAUUSD,20260505,142700,4572.5,4573.5,4572.2,4572.4
XAUUSD,20260505,142800,4572.5,4572.5,4571.2,4572.1
XAUUSD,20260505,142900,4572.0,4573.9,4572.0,4573.7
XAUUSD,20260505,143000,4573.6,4573.8,4572.9,4573.4
XAUUSD,20260505,143100,4573.5,4574.2,4569.2,4569.2
XAUUSD,20260505,143200,4568.9,4569.3,4567.6,4567.6
XAUUSD,20260505,143300,4567.5,4568.0,4567.0,4567.0
XAUUSD,20260505,143400,4566.7,4567.9,4566.7,4566.9
XAUUSD,20260505,143500,4567.1,4569.7,4567.1,4569.1
XAUUSD,20260505,143600,4569.2,4569.7,4567.8,4568.6
XAUUSD,20260505,143700,4568.7,4569.3,4566.8,4567.0
XAUUSD,20260505,143800,4566.9,4567.8,4566.6,4567.5
XAUUSD,20260505,143900,4567.8,4569.3,4567.7,4568.2
XAUUSD,20260505,144000,4568.4,4570.7,4568.4,4569.9
XAUUSD,20260505,144100,4570.0,4570.0,4567.1,4567.1
XAUUSD,20260505,144200,4567.2,4568.2,4567.2,4567.7
XAUUSD,20260505,144300,4567.8,4569.0,4567.8,4568.3
XAUUSD,20260505,144400,4568.2,4568.3,4567.7,4568.0
XAUUSD,20260505,144500,4567.9,4567.9,4566.8,4567.0
XAUUSD,20260505,144600,4567.1,4567.9,4566.3,4566.4
XAUUSD,20260505,144700,4566.5,4566.7,4565.8,4565.8
XAUUSD,20260505,144800,4565.7,4566.0,4565.1,4565.6
XAUUSD,20260505,144900,4565.5,4565.5,4563.4,4563.7
XAUUSD,20260505,145000,4564.1,4564.1,4563.0,4563.4
XAUUSD,20260505,145100,4563.1,4564.5,4562.6,4563.8
XAUUSD,20260505,145200,4563.7,4563.8,4561.9,4563.1
XAUUSD,20260505,145300,4563.0,4563.6,4562.8,4563.3
XAUUSD,20260505,145400,4563.1,4563.3,4561.7,4562.1
XAUUSD,20260505,145500,4561.9,4563.2,4561.9,4562.7
XAUUSD,20260505,145600,4562.8,4563.8,4562.5,4563.5
XAUUSD,20260505,145700,4563.4,4563.6,4562.5,4562.7
XAUUSD,20260505,145800,4562.8,4563.2,4562.8,4563.0
XAUUSD,20260505,145900,4563.1,4565.5,4563.1,4564.6
XAUUSD,20260505,150000,4564.5,4564.7,4563.3,4564.3
XAUUSD,20260505,150100,4564.4,4565.7,4564.4,4565.7
XAUUSD,20260505,150200,4566.5,4567.7,4566.3,4566.9
XAUUSD,20260505,150300,4567.0,4570.5,4567.0,4570.5
XAUUSD,20260505,150400,4570.4,4570.9,4569.5,4570.9
XAUUSD,20260505,150500,4571.0,4574.8,4571.0,4574.1
XAUUSD,20260505,150600,4574.0,4576.2,4574.0,4576.2
XAUUSD,20260505,150700,4575.7,4576.2,4575.3,4575.8
XAUUSD,20260505,150800,4575.7,4575.9,4574.7,4575.3
XAUUSD,20260505,150900,4575.7,4578.7,4575.7,4578.7
XAUUSD,20260505,151000,4579.1,4580.0,4576.0,4576.0
XAUUSD,20260505,151100,4575.9,4577.4,4574.8,4576.5
XAUUSD,20260505,151200,4576.4,4578.5,4576.4,4576.9
XAUUSD,20260505,151300,4576.7,4578.8,4576.7,4578.7
XAUUSD,20260505,151400,4578.9,4579.6,4578.7,4579.3
XAUUSD,20260505,151500,4578.5,4580.7,4578.4,4578.6
XAUUSD,20260505,151600,4578.3,4581.0,4578.2,4579.2
XAUUSD,20260505,151700,4579.0,4580.6,4578.6,4580.6
XAUUSD,20260505,151800,4581.0,4584.8,4581.0,4583.6
XAUUSD,20260505,151900,4583.5,4583.8,4582.2,4582.2
XAUUSD,20260505,152000,4581.8,4582.0,4580.9,4581.2
XAUUSD,20260505,152100,4580.9,4580.9,4579.3,4579.4
XAUUSD,20260505,152200,4579.6,4579.6,4578.0,4578.7
XAUUSD,20260505,152300,4578.5,4581.4,4578.0,4581.3
XAUUSD,20260505,152400,4580.8,4581.4,4579.6,4579.6
XAUUSD,20260505,152500,4580.1,4580.1,4576.1,4576.2
XAUUSD,20260505,152600,4576.3,4579.3,4576.3,4579.2
XAUUSD,20260505,152700,4579.1,4579.1,4577.9,4577.9
XAUUSD,20260505,152800,4577.7,4581.0,4577.5,4579.8
XAUUSD,20260505,152900,4579.6,4579.6,4576.5,4577.1
XAUUSD,20260505,153000,4577.0,4577.1,4576.2,4576.7
XAUUSD,20260505,153100,4576.5,4579.4,4576.3,4577.2
XAUUSD,20260505,153200,4577.1,4579.8,4577.1,4579.8
XAUUSD,20260505,153300,4580.0,4581.4,4578.7,4579.8
XAUUSD,20260505,153400,4580.3,4581.1,4579.5,4580.7
XAUUSD,20260505,153500,4580.9,4581.3,4579.9,4580.2
XAUUSD,20260505,153600,4580.1,4580.7,4574.7,4574.7
XAUUSD,20260505,153700,4574.6,4574.6,4572.6,4572.7
XAUUSD,20260505,153800,4573.1,4576.4,4572.9,4575.2
XAUUSD,20260505,153900,4574.4,4574.4,4573.0,4573.6
XAUUSD,20260505,154000,4573.3,4574.9,4573.3,4574.7
XAUUSD,20260505,154100,4574.4,4576.9,4573.8,4576.2
XAUUSD,20260505,154200,4576.0,4576.2,4574.7,4575.1
XAUUSD,20260505,154300,4575.0,4575.7,4573.7,4574.3
XAUUSD,20260505,154400,4574.2,4574.7,4571.6,4572.2
XAUUSD,20260505,154500,4571.8,4573.9,4571.8,4573.7
XAUUSD,20260505,154600,4573.8,4576.3,4573.0,4575.8
XAUUSD,20260505,154700,4575.7,4575.7,4573.2,4574.3
XAUUSD,20260505,154800,4574.5,4576.9,4573.8,4576.9
XAUUSD,20260505,154900,4576.8,4576.9,4574.2,4574.7
XAUUSD,20260505,155000,4574.8,4576.2,4574.6,4575.5
XAUUSD,20260505,155100,4575.7,4578.0,4575.4,4577.9
XAUUSD,20260505,155200,4577.8,4580.1,4576.3,4579.6
XAUUSD,20260505,155300,4580.0,4580.2,4578.6,4579.5
XAUUSD,20260505,155400,4579.4,4582.7,4579.1,4581.9
XAUUSD,20260505,155500,4582.0,4582.6,4580.7,4580.9
XAUUSD,20260505,155600,4580.6,4580.8,4578.5,4578.7
XAUUSD,20260505,155700,4578.5,4580.0,4577.4,4577.5
XAUUSD,20260505,155800,4577.6,4579.0,4577.5,4578.1
XAUUSD,20260505,155900,4577.7,4579.3,4577.7,4579.1
XAUUSD,20260505,160000,4579.0,4579.3,4578.7,4579.1
XAUUSD,20260505,160100,4579.4,4583.7,4579.4,4580.0
XAUUSD,20260505,160200,4580.2,4580.2,4577.8,4577.8
XAUUSD,20260505,160300,4577.9,4578.4,4576.6,4576.6
XAUUSD,20260505,160400,4576.4,4578.4,4575.8,4576.2
XAUUSD,20260505,160500,4577.2,4578.3,4576.3,4578.3
XAUUSD,20260505,160600,4578.5,4579.8,4577.6,4577.8
XAUUSD,20260505,160700,4577.9,4579.3,4577.9,4578.2
XAUUSD,20260505,160800,4577.9,4579.6,4577.9,4578.7
XAUUSD,20260505,160900,4578.9,4583.8,4578.8,4582.6
XAUUSD,20260505,161000,4582.2,4583.6,4582.2,4583.4
XAUUSD,20260505,161100,4583.5,4583.5,4579.7,4580.2
XAUUSD,20260505,161200,4580.6,4581.2,4578.9,4580.0
XAUUSD,20260505,161300,4579.8,4580.1,4578.6,4578.6
XAUUSD,20260505,161400,4578.0,4578.7,4573.1,4574.8
XAUUSD,20260505,161500,4574.6,4575.6,4570.8,4573.3
XAUUSD,20260505,161600,4573.2,4573.2,4568.4,4572.1
XAUUSD,20260505,161700,4572.0,4572.3,4569.2,4569.8
XAUUSD,20260505,161800,4570.5,4572.3,4569.6,4572.3
XAUUSD,20260505,161900,4572.5,4573.2,4566.3,4570.0
XAUUSD,20260505,162000,4569.9,4571.3,4569.8,4570.1
XAUUSD,20260505,162100,4570.2,4570.2,4568.9,4569.9
XAUUSD,20260505,162200,4570.0,4571.3,4569.5,4570.5
XAUUSD,20260505,162300,4570.7,4575.3,4570.7,4575.3
XAUUSD,20260505,162400,4575.4,4577.1,4574.7,4576.3
XAUUSD,20260505,162500,4576.5,4579.3,4576.5,4579.3
XAUUSD,20260505,162600,4579.0,4584.8,4579.0,4582.0
XAUUSD,20260505,162700,4582.2,4584.1,4582.2,4582.5
XAUUSD,20260505,162800,4581.7,4583.6,4581.7,4583.6
XAUUSD,20260505,162900,4583.5,4586.0,4582.7,4585.9
XAUUSD,20260505,163000,4586.0,4586.2,4584.4,4584.6
XAUUSD,20260505,163100,4584.0,4585.4,4581.3,4581.3
XAUUSD,20260505,163200,4580.5,4582.1,4580.3,4581.3
XAUUSD,20260505,163300,4581.2,4583.6,4580.9,4583.5
XAUUSD,20260505,163400,4583.7,4583.9,4581.1,4581.5
XAUUSD,20260505,163500,4580.9,4582.5,4580.1,4581.7
XAUUSD,20260505,163600,4581.6,4582.4,4580.2,4580.2
XAUUSD,20260505,163700,4580.9,4581.8,4580.2,4580.2
XAUUSD,20260505,163800,4580.1,4580.1,4577.4,4578.2
XAUUSD,20260505,163900,4578.6,4579.6,4577.6,4579.6
XAUUSD,20260505,164000,4579.8,4580.7,4578.9,4580.7
XAUUSD,20260505,164100,4581.0,4581.9,4580.6,4581.8
XAUUSD,20260505,164200,4581.9,4583.8,4581.9,4582.7
XAUUSD,20260505,164300,4582.5,4583.3,4582.2,4582.7
XAUUSD,20260505,164400,4582.6,4584.0,4582.0,4584.0
XAUUSD,20260505,164500,4584.1,4585.2,4582.6,4582.6
XAUUSD,20260505,164600,4582.7,4582.7,4580.8,4581.7
XAUUSD,20260505,164700,4581.8,4582.1,4580.0,4580.1
XAUUSD,20260505,164800,4580.4,4581.0,4577.3,4577.3
XAUUSD,20260505,164900,4576.2,4578.4,4576.2,4578.4
XAUUSD,20260505,165000,4578.2,4578.5,4577.6,4577.7
XAUUSD,20260505,165100,4577.6,4578.2,4576.4,4577.8
XAUUSD,20260505,165200,4577.7,4577.7,4575.4,4575.7
XAUUSD,20260505,165300,4576.0,4577.6,4575.7,4577.2
XAUUSD,20260505,165400,4577.3,4579.0,4577.3,4578.5
XAUUSD,20260505,165500,4578.7,4578.7,4577.1,4578.3
XAUUSD,20260505,165600,4578.2,4580.0,4578.2,4580.0
XAUUSD,20260505,165700,4579.4,4581.9,4579.4,4581.7
XAUUSD,20260505,165800,4581.4,4581.4,4579.5,4579.8
XAUUSD,20260505,165900,4580.0,4581.3,4579.5,4581.0
XAUUSD,20260505,170000,4581.1,4582.2,4580.9,4582.2
XAUUSD,20260505,170100,4582.5,4582.9,4579.8,4579.9
XAUUSD,20260505,170200,4580.0,4580.0,4577.8,4578.9
XAUUSD,20260505,170300,4579.1,4580.2,4578.4,4580.2
XAUUSD,20260505,170400,4580.3,4581.3,4579.3,4581.1
XAUUSD,20260505,170500,4581.2,4583.5,4580.7,4583.5
XAUUSD,20260505,170600,4583.4,4583.4,4581.4,4582.6
XAUUSD,20260505,170700,4582.5,4582.7,4581.9,4582.7
XAUUSD,20260505,170800,4582.6,4582.7,4581.3,4581.3
XAUUSD,20260505,170900,4581.2,4581.9,4580.5,4581.9
XAUUSD,20260505,171000,4582.1,4582.1,4580.3,4580.3
XAUUSD,20260505,171100,4580.1,4580.7,4579.4,4580.1
XAUUSD,20260505,171200,4580.2,4581.4,4580.0,4580.8
XAUUSD,20260505,171300,4580.7,4581.6,4580.5,4580.5
XAUUSD,20260505,171400,4580.6,4581.1,4579.6,4580.2
XAUUSD,20260505,171500,4580.3,4580.9,4579.6,4580.2
XAUUSD,20260505,171600,4580.6,4581.1,4579.4,4579.5
XAUUSD,20260505,171700,4579.8,4580.1,4579.5,4579.7
XAUUSD,20260505,171800,4579.6,4579.6,4578.3,4578.6
XAUUSD,20260505,171900,4578.2,4578.8,4578.2,4578.2
XAUUSD,20260505,172000,4578.3,4579.2,4577.9,4578.6
XAUUSD,20260505,172100,4578.3,4578.3,4575.5,4575.8
XAUUSD,20260505,172200,4575.7,4577.1,4575.6,4577.1
XAUUSD,20260505,172300,4577.0,4579.4,4576.9,4579.3
XAUUSD,20260505,172400,4579.2,4579.2,4578.1,4579.1
XAUUSD,20260505,172500,4579.4,4579.7,4576.5,4576.6
XAUUSD,20260505,172600,4576.5,4577.8,4576.5,4577.8
XAUUSD,20260505,172700,4578.0,4579.1,4577.8,4578.5
XAUUSD,20260505,172800,4578.2,4578.2,4575.4,4575.4
XAUUSD,20260505,172900,4575.6,4577.2,4575.4,4577.0
XAUUSD,20260505,173000,4576.7,4578.4,4576.4,4578.4
XAUUSD,20260505,173100,4578.7,4580.1,4578.3,4579.6
XAUUSD,20260505,173200,4579.5,4580.3,4577.7,4577.7
XAUUSD,20260505,173300,4578.1,4578.6,4576.4,4576.5
XAUUSD,20260505,173400,4576.7,4578.4,4576.6,4577.1
XAUUSD,20260505,173500,4577.0,4577.7,4576.5,4577.5
XAUUSD,20260505,173600,4577.4,4578.9,4577.2,4577.2
XAUUSD,20260505,173700,4576.9,4578.0,4576.7,4577.2
XAUUSD,20260505,173800,4576.9,4577.0,4576.5,4576.9
XAUUSD,20260505,173900,4577.2,4577.2,4576.4,4577.1
XAUUSD,20260505,174000,4577.2,4577.2,4575.0,4575.0
XAUUSD,20260505,174100,4575.8,4575.8,4574.5,4574.5
XAUUSD,20260505,174200,4574.4,4574.7,4573.7,4574.6
XAUUSD,20260505,174300,4574.4,4574.7,4573.5,4573.9
XAUUSD,20260505,174400,4573.8,4575.0,4573.5,4574.7
XAUUSD,20260505,174500,4574.6,4574.7,4572.5,4572.8
XAUUSD,20260505,174600,4572.9,4573.7,4572.5,4573.5
XAUUSD,20260505,174700,4573.4,4574.0,4572.1,4574.0
XAUUSD,20260505,174800,4574.1,4575.0,4573.9,4574.2
XAUUSD,20260505,174900,4573.7,4574.1,4572.5,4573.3
XAUUSD,20260505,175000,4573.2,4574.6,4573.2,4573.8
XAUUSD,20260505,175100,4573.9,4575.1,4573.9,4574.4
XAUUSD,20260505,175200,4574.3,4574.9,4573.0,4573.0
XAUUSD,20260505,175300,4573.1,4573.1,4571.3,4571.5
XAUUSD,20260505,175400,4571.4,4571.5,4570.1,4570.3
XAUUSD,20260505,175500,4570.4,4571.1,4570.0,4570.7
XAUUSD,20260505,175600,4570.6,4570.8,4570.2,4570.5
XAUUSD,20260505,175700,4570.6,4570.6,4568.6,4568.7
XAUUSD,20260505,175800,4568.6,4569.3,4568.5,4569.3
XAUUSD,20260505,175900,4569.5,4569.9,4568.8,4569.9
XAUUSD,20260505,180000,4569.8,4570.9,4568.2,4568.2
XAUUSD,20260505,180100,4568.3,4568.7,4567.0,4567.0
XAUUSD,20260505,180200,4566.9,4567.9,4566.1,4567.4
XAUUSD,20260505,180300,4567.5,4567.5,4566.4,4566.9
XAUUSD,20260505,180400,4567.0,4567.0,4565.0,4565.0
XAUUSD,20260505,180500,4565.2,4567.0,4564.6,4566.8
XAUUSD,20260505,180600,4566.9,4567.5,4565.0,4565.3
XAUUSD,20260505,180700,4565.4,4565.5,4563.5,4563.5
XAUUSD,20260505,180800,4563.6,4563.7,4563.0,4563.4
XAUUSD,20260505,180900,4563.3,4564.2,4562.7,4563.1
XAUUSD,20260505,181000,4563.2,4564.7,4563.2,4564.1
XAUUSD,20260505,181100,4564.0,4564.0,4562.4,4563.5
XAUUSD,20260505,181200,4563.6,4563.9,4563.1,4563.1
XAUUSD,20260505,181300,4563.0,4564.1,4563.0,4564.0
XAUUSD,20260505,181400,4564.1,4565.8,4564.1,4565.8
XAUUSD,20260505,181500,4565.9,4566.3,4565.4,4566.0
XAUUSD,20260505,181600,4566.1,4566.1,4563.5,4563.5
XAUUSD,20260505,181700,4563.4,4564.8,4563.4,4564.2
XAUUSD,20260505,181800,4564.1,4565.1,4564.1,4564.9
XAUUSD,20260505,181900,4565.0,4565.0,4563.6,4563.6
XAUUSD,20260505,182000,4563.7,4564.4,4563.4,4564.4
XAUUSD,20260505,182100,4564.3,4564.9,4563.6,4564.6
XAUUSD,20260505,182200,4564.5,4565.3,4564.1,4564.7
XAUUSD,20260505,182300,4564.8,4565.3,4564.3,4564.3
XAUUSD,20260505,182400,4564.2,4564.2,4563.3,4563.4
XAUUSD,20260505,182500,4563.5,4563.5,4561.7,4561.7
XAUUSD,20260505,182600,4561.5,4561.6,4557.4,4557.4
XAUUSD,20260505,182700,4557.2,4558.2,4556.6,4558.2
XAUUSD,20260505,182800,4558.0,4559.3,4556.5,4556.9
XAUUSD,20260505,182900,4557.0,4558.9,4556.1,4558.9
XAUUSD,20260505,183000,4558.8,4559.5,4558.1,4559.5
XAUUSD,20260505,183100,4559.8,4559.8,4557.1,4557.1
XAUUSD,20260505,183200,4556.9,4556.9,4554.3,4554.4
XAUUSD,20260505,183300,4554.5,4555.0,4553.6,4554.6
XAUUSD,20260505,183400,4554.3,4555.4,4553.8,4555.4
XAUUSD,20260505,183500,4555.7,4557.4,4555.6,4557.4
XAUUSD,20260505,183600,4557.6,4558.3,4557.5,4558.3
XAUUSD,20260505,183700,4558.2,4559.0,4557.2,4557.5
XAUUSD,20260505,183800,4557.1,4558.6,4555.6,4557.0
XAUUSD,20260505,183900,4556.9,4558.1,4556.8,4557.2
XAUUSD,20260505,184000,4557.3,4557.5,4556.4,4556.4
XAUUSD,20260505,184100,4555.7,4558.0,4555.7,4556.8
XAUUSD,20260505,184200,4556.4,4557.4,4556.4,4557.2
XAUUSD,20260505,184300,4557.4,4558.1,4557.0,4557.5
XAUUSD,20260505,184400,4557.8,4557.8,4556.8,4557.5
XAUUSD,20260505,184500,4557.6,4558.4,4556.4,4556.4
XAUUSD,20260505,184600,4556.3,4557.6,4555.7,4557.6
XAUUSD,20260505,184700,4557.4,4557.6,4556.2,4556.6
XAUUSD,20260505,184800,4556.4,4556.8,4555.5,4556.5
XAUUSD,20260505,184900,4556.8,4557.0,4555.6,4556.3
XAUUSD,20260505,185000,4556.4,4557.4,4556.4,4557.1
XAUUSD,20260505,185100,4557.2,4558.9,4557.2,4558.9
XAUUSD,20260505,185200,4559.0,4559.9,4558.7,4559.0
XAUUSD,20260505,185300,4558.9,4559.4,4558.4,4558.7
XAUUSD,20260505,185400,4558.8,4559.5,4558.0,4559.3
XAUUSD,20260505,185500,4559.4,4560.1,4559.4,4559.6
XAUUSD,20260505,185600,4559.8,4561.4,4559.8,4561.4
XAUUSD,20260505,185700,4561.3,4561.4,4560.6,4560.9
XAUUSD,20260505,185800,4561.0,4561.4,4560.2,4561.2
XAUUSD,20260505,185900,4561.5,4562.5,4561.5,4561.7
XAUUSD,20260505,190000,4561.8,4561.8,4560.6,4561.2
XAUUSD,20260505,190100,4561.0,4561.0,4559.6,4561.0
XAUUSD,20260505,190200,4561.1,4562.3,4561.1,4561.6
XAUUSD,20260505,190300,4561.7,4561.8,4559.7,4559.7
XAUUSD,20260505,190400,4559.9,4560.8,4559.9,4560.0
XAUUSD,20260505,190500,4559.9,4559.9,4558.6,4559.0
XAUUSD,20260505,190600,4558.9,4559.5,4558.7,4559.0
XAUUSD,20260505,190700,4558.9,4558.9,4556.9,4556.9
XAUUSD,20260505,190800,4556.8,4557.4,4555.7,4555.8
XAUUSD,20260505,190900,4555.7,4555.9,4554.9,4555.1
XAUUSD,20260505,191000,4554.6,4555.4,4553.3,4554.4
XAUUSD,20260505,191100,4554.5,4554.8,4553.1,4554.5
XAUUSD,20260505,191200,4554.4,4555.4,4553.3,4555.4
XAUUSD,20260505,191300,4555.3,4555.3,4553.7,4553.7
XAUUSD,20260505,191400,4553.6,4555.2,4553.5,4553.5
XAUUSD,20260505,191500,4553.6,4555.9,4553.6,4555.9
XAUUSD,20260505,191600,4556.0,4556.7,4555.8,4556.1
XAUUSD,20260505,191700,4556.2,4556.6,4556.1,4556.3
XAUUSD,20260505,191800,4556.4,4557.3,4556.4,4557.3
XAUUSD,20260505,191900,4557.2,4559.9,4557.2,4559.8
XAUUSD,20260505,192000,4559.6,4560.6,4559.5,4560.6
XAUUSD,20260505,192100,4560.8,4561.1,4559.8,4560.9
XAUUSD,20260505,192200,4560.7,4560.9,4560.4,4560.7
XAUUSD,20260505,192300,4560.2,4560.4,4559.6,4560.3
XAUUSD,20260505,192400,4560.5,4561.0,4560.0,4560.0
XAUUSD,20260505,192500,4560.2,4560.9,4559.1,4559.1
XAUUSD,20260505,192600,4559.0,4559.4,4558.6,4558.8
XAUUSD,20260505,192700,4558.9,4558.9,4557.4,4558.1
XAUUSD,20260505,192800,4558.2,4559.8,4558.2,4559.5
XAUUSD,20260505,192900,4559.6,4559.6,4558.1,4558.6
XAUUSD,20260505,193000,4558.5,4558.9,4557.5,4558.2
XAUUSD,20260505,193100,4558.4,4558.7,4557.6,4557.6
XAUUSD,20260505,193200,4557.5,4557.5,4555.9,4556.5
XAUUSD,20260505,193300,4556.6,4557.7,4556.1,4557.4
XAUUSD,20260505,193400,4557.3,4558.6,4557.2,4558.6
XAUUSD,20260505,193500,4558.7,4561.3,4558.5,4561.3
XAUUSD,20260505,193600,4561.0,4562.0,4559.7,4560.3
XAUUSD,20260505,193700,4560.4,4562.4,4560.4,4562.4
XAUUSD,20260505,193800,4562.3,4562.3,4560.8,4561.4
XAUUSD,20260505,193900,4561.3,4561.3,4560.0,4560.1
XAUUSD,20260505,194000,4560.2,4561.2,4559.8,4560.6
XAUUSD,20260505,194100,4560.7,4562.1,4560.4,4561.8
XAUUSD,20260505,194200,4561.6,4561.6,4560.8,4561.6
XAUUSD,20260505,194300,4561.5,4561.8,4561.0,4561.0
XAUUSD,20260505,194400,4560.9,4560.9,4560.7,4560.7
XAUUSD,20260505,194500,4560.6,4560.8,4560.3,4560.3
XAUUSD,20260505,194600,4560.2,4560.7,4560.2,4560.3
XAUUSD,20260505,194700,4560.2,4560.4,4559.6,4559.6
XAUUSD,20260505,194800,4559.7,4560.5,4559.6,4560.0
XAUUSD,20260505,194900,4560.1,4561.1,4559.9,4561.0
XAUUSD,20260505,195000,4560.9,4561.9,4560.7,4561.9
XAUUSD,20260505,195100,4561.8,4561.8,4559.6,4559.6
XAUUSD,20260505,195200,4559.5,4560.3,4559.5,4560.3
XAUUSD,20260505,195300,4560.4,4560.4,4559.1,4559.2
XAUUSD,20260505,195400,4559.3,4559.3,4558.6,4559.1
XAUUSD,20260505,195500,4559.0,4559.0,4558.0,4558.4
XAUUSD,20260505,195600,4558.3,4559.0,4558.3,4558.4
XAUUSD,20260505,195700,4558.5,4559.2,4558.4,4559.1
XAUUSD,20260505,195800,4559.0,4559.5,4558.7,4558.7
XAUUSD,20260505,195900,4558.8,4559.9,4558.8,4559.6
XAUUSD,20260505,200000,4559.7,4560.0,4559.5,4559.5
XAUUSD,20260505,200100,4559.6,4560.7,4559.1,4560.4
XAUUSD,20260505,200200,4560.5,4560.7,4560.0,4560.2
XAUUSD,20260505,200300,4560.3,4560.9,4560.3,4560.9
XAUUSD,20260505,200400,4560.8,4560.8,4559.9,4559.9
XAUUSD,20260505,200500,4559.8,4559.8,4558.5,4559.2
XAUUSD,20260505,200600,4559.3,4560.0,4559.3,4559.8
XAUUSD,20260505,200700,4559.9,4560.9,4559.9,4560.8
XAUUSD,20260505,200800,4560.9,4561.6,4560.7,4561.0
XAUUSD,20260505,200900,4561.3,4561.3,4561.0,4561.1
XAUUSD,20260505,201000,4561.2,4561.7,4560.4,4560.6
XAUUSD,20260505,201100,4560.5,4561.0,4560.4,4560.9
XAUUSD,20260505,201200,4560.8,4561.1,4560.1,4560.1
XAUUSD,20260505,201300,4560.0,4561.1,4559.8,4561.1
XAUUSD,20260505,201400,4561.2,4562.2,4561.0,4561.9
XAUUSD,20260505,201500,4561.8,4564.6,4561.8,4564.1
XAUUSD,20260505,201600,4564.2,4565.1,4563.7,4563.7
XAUUSD,20260505,201700,4563.8,4563.8,4562.7,4563.1
XAUUSD,20260505,201800,4563.2,4563.4,4562.6,4562.7
XAUUSD,20260505,201900,4562.8,4564.0,4562.8,4563.4
XAUUSD,20260505,202000,4563.5,4563.6,4562.4,4562.4
XAUUSD,20260505,202100,4562.5,4563.1,4562.0,4562.5
XAUUSD,20260505,202200,4562.4,4563.3,4562.4,4563.1
XAUUSD,20260505,202300,4563.0,4563.0,4561.9,4561.9
XAUUSD,20260505,202400,4561.8,4561.8,4561.2,4561.2
XAUUSD,20260505,202500,4561.3,4561.3,4561.1,4561.3
XAUUSD,20260505,202600,4561.7,4562.3,4561.2,4562.3
XAUUSD,20260505,202700,4562.2,4563.0,4562.0,4562.5
XAUUSD,20260505,202800,4562.4,4562.5,4562.1,4562.5
XAUUSD,20260505,202900,4562.6,4562.6,4562.0,4562.2
XAUUSD,20260505,203000,4562.1,4562.2,4561.5,4561.8
XAUUSD,20260505,203100,4561.9,4562.3,4561.4,4561.4
XAUUSD,20260505,203200,4561.2,4561.2,4560.4,4561.2
XAUUSD,20260505,203300,4561.4,4561.4,4559.6,4559.8
XAUUSD,20260505,203400,4559.9,4560.2,4559.2,4559.5
XAUUSD,20260505,203500,4559.4,4559.8,4558.7,4558.7
XAUUSD,20260505,203600,4558.8,4559.7,4558.8,4559.5
XAUUSD,20260505,203700,4559.6,4559.6,4559.1,4559.1
XAUUSD,20260505,203800,4558.8,4558.9,4558.4,4558.9
XAUUSD,20260505,203900,4558.8,4559.4,4558.6,4559.4
XAUUSD,20260505,204000,4559.3,4559.4,4558.9,4559.4
XAUUSD,20260505,204100,4559.3,4559.3,4558.1,4558.1
XAUUSD,20260505,204200,4558.0,4559.0,4557.5,4559.0
XAUUSD,20260505,204300,4558.9,4559.4,4558.9,4559.3
XAUUSD,20260505,204400,4559.5,4560.8,4559.5,4560.8
XAUUSD,20260505,204500,4560.9,4562.2,4560.8,4561.4
XAUUSD,20260505,204600,4561.3,4563.1,4561.3,4562.9
XAUUSD,20260505,204700,4563.0,4565.4,4562.7,4565.1
XAUUSD,20260505,204800,4565.2,4565.4,4564.4,4564.5
XAUUSD,20260505,204900,4564.1,4564.1,4563.1,4563.3
XAUUSD,20260505,205000,4563.5,4563.8,4562.4,4562.5
XAUUSD,20260505,205100,4562.6,4563.0,4562.5,4562.8
XAUUSD,20260505,205200,4562.9,4563.0,4561.8,4561.8
XAUUSD,20260505,205300,4561.9,4562.0,4561.4,4561.9
XAUUSD,20260505,205400,4561.8,4561.8,4560.5,4560.5
XAUUSD,20260505,205500,4560.6,4560.9,4560.4,4560.5
XAUUSD,20260505,205600,4560.6,4561.2,4559.7,4559.8
XAUUSD,20260505,205700,4559.9,4560.1,4559.5,4559.7
XAUUSD,20260505,205800,4559.8,4560.0,4559.8,4560.0
XAUUSD,20260505,205900,4560.1,4560.7,4560.0,4560.7
XAUUSD,20260505,210000,4560.6,4560.6,4559.9,4560.5
XAUUSD,20260505,210100,4560.8,4561.1,4559.9,4559.9
XAUUSD,20260505,210200,4560.0,4560.3,4559.9,4560.3
XAUUSD,20260505,210300,4560.2,4560.2,4558.9,4559.1
XAUUSD,20260505,210400,4559.0,4559.3,4559.0,4559.2
XAUUSD,20260505,210500,4559.0,4559.3,4558.2,4558.6
XAUUSD,20260505,210600,4558.5,4559.0,4558.1,4558.7
XAUUSD,20260505,210700,4558.8,4559.8,4558.8,4559.8
XAUUSD,20260505,210800,4559.7,4560.0,4559.6,4559.9
XAUUSD,20260505,210900,4560.0,4560.0,4557.9,4558.1
XAUUSD,20260505,211000,4558.2,4558.8,4557.5,4557.6
XAUUSD,20260505,211100,4557.5,4557.9,4557.0,4557.5
XAUUSD,20260505,211200,4557.8,4557.8,4557.2,4557.3
XAUUSD,20260505,211300,4557.4,4557.5,4556.8,4557.2
XAUUSD,20260505,211400,4557.3,4558.6,4557.3,4557.8
XAUUSD,20260505,211500,4557.7,4557.7,4557.1,4557.1
XAUUSD,20260505,211600,4557.0,4557.0,4556.0,4556.2
XAUUSD,20260505,211700,4556.1,4556.1,4555.5,4555.5
XAUUSD,20260505,211800,4555.6,4555.7,4554.9,4555.0
XAUUSD,20260505,211900,4555.3,4555.8,4555.0,4555.8
XAUUSD,20260505,212000,4555.9,4558.2,4555.9,4558.1
XAUUSD,20260505,212100,4558.2,4558.6,4557.4,4557.7
XAUUSD,20260505,212200,4557.8,4558.0,4557.7,4557.7
XAUUSD,20260505,212300,4557.6,4557.6,4557.1,4557.1
XAUUSD,20260505,212400,4557.2,4557.5,4557.2,4557.3
XAUUSD,20260505,212500,4557.2,4557.2,4556.6,4556.7
XAUUSD,20260505,212600,4556.9,4556.9,4556.5,4556.8
XAUUSD,20260505,212700,4557.0,4557.0,4555.9,4555.9
XAUUSD,20260505,212800,4555.8,4555.9,4555.4,4555.7
XAUUSD,20260505,212900,4555.8,4556.6,4555.8,4556.0
XAUUSD,20260505,213000,4556.1,4556.3,4555.8,4556.0
XAUUSD,20260505,213100,4556.1,4557.0,4556.1,4556.9
XAUUSD,20260505,213200,4557.0,4557.2,4556.2,4556.2
XAUUSD,20260505,213300,4556.1,4556.9,4556.1,4556.5
XAUUSD,20260505,213400,4556.4,4556.4,4555.9,4555.9
XAUUSD,20260505,213500,4556.0,4556.5,4556.0,4556.2
XAUUSD,20260505,213600,4556.3,4556.3,4556.0,4556.2
XAUUSD,20260505,213700,4556.1,4556.8,4556.1,4556.6
XAUUSD,20260505,213800,4556.7,4557.9,4556.7,4557.1
XAUUSD,20260505,213900,4557.0,4557.0,4555.7,4556.2
XAUUSD,20260505,214000,4556.1,4556.6,4555.9,4556.6
XAUUSD,20260505,214100,4556.7,4556.7,4556.2,4556.2
XAUUSD,20260505,214200,4556.1,4556.7,4556.0,4556.5
XAUUSD,20260505,214300,4556.4,4556.4,4555.8,4555.8
XAUUSD,20260505,214400,4555.7,4556.0,4555.6,4556.0
XAUUSD,20260505,214500,4555.9,4555.9,4555.4,4555.4
XAUUSD,20260505,214600,4555.5,4556.2,4555.5,4556.0
XAUUSD,20260505,214700,4555.9,4556.0,4555.4,4555.4
XAUUSD,20260505,214800,4555.3,4555.3,4554.8,4555.3
XAUUSD,20260505,214900,4555.7,4557.4,4555.7,4557.2
XAUUSD,20260505,215000,4557.1,4558.5,4557.1,4558.5
XAUUSD,20260505,215100,4558.4,4558.4,4555.8,4556.0
XAUUSD,20260505,215200,4556.2,4556.2,4554.7,4555.0
XAUUSD,20260505,215300,4555.1,4555.4,4554.7,4554.9
XAUUSD,20260505,215400,4555.0,4555.6,4554.9,4554.9
XAUUSD,20260505,215500,4555.0,4555.0,4554.3,4554.8
XAUUSD,20260505,215600,4554.7,4554.8,4553.7,4553.8
XAUUSD,20260505,215700,4553.9,4554.1,4552.3,4552.3
XAUUSD,20260505,215800,4552.2,4552.9,4551.8,4552.9
XAUUSD,20260505,215900,4552.8,4554.7,4551.4,4554.1
XAUUSD,20260505,220000,4554.2,4555.3,4554.2,4554.8
XAUUSD,20260505,220100,4555.4,4555.4,4553.9,4555.1
XAUUSD,20260505,220200,4555.2,4555.3,4554.7,4555.0
XAUUSD,20260505,220300,4555.1,4555.2,4554.2,4554.3
XAUUSD,20260505,220400,4554.2,4554.7,4553.9,4554.2
XAUUSD,20260505,220500,4554.3,4554.9,4554.2,4554.2
XAUUSD,20260505,220600,4554.3,4556.0,4554.1,4556.0
XAUUSD,20260505,220700,4555.9,4555.9,4554.4,4554.4
XAUUSD,20260505,220800,4554.5,4554.6,4554.2,4554.6
XAUUSD,20260505,220900,4554.5,4555.2,4554.4,4555.2
XAUUSD,20260505,221000,4555.1,4555.6,4555.1,4555.6
XAUUSD,20260505,221100,4555.5,4555.8,4555.5,4555.8
XAUUSD,20260505,221200,4555.6,4555.9,4555.6,4555.9
XAUUSD,20260505,221300,4556.0,4556.6,4556.0,4556.6
XAUUSD,20260505,221400,4556.5,4556.9,4556.4,4556.8
XAUUSD,20260505,221500,4556.7,4556.8,4556.3,4556.8
XAUUSD,20260505,221600,4556.7,4557.5,4556.1,4557.2
XAUUSD,20260505,221700,4557.1,4557.1,4556.1,4556.1
XAUUSD,20260505,221800,4556.2,4556.4,4555.9,4556.3
XAUUSD,20260505,221900,4556.4,4556.6,4556.4,4556.5
XAUUSD,20260505,222000,4556.4,4556.4,4556.1,4556.2
XAUUSD,20260505,222100,4556.1,4556.2,4555.9,4556.2
XAUUSD,20260505,222200,4556.1,4556.1,4555.8,4555.8
XAUUSD,20260505,222300,4555.7,4555.7,4555.3,4555.5
XAUUSD,20260505,222400,4555.6,4556.3,4555.6,4556.2
XAUUSD,20260505,222500,4556.1,4556.1,4555.7,4556.1
XAUUSD,20260505,222600,4556.2,4557.7,4556.2,4557.6
XAUUSD,20260505,222700,4557.7,4558.1,4557.6,4558.0
XAUUSD,20260505,222800,4558.1,4559.5,4558.1,4559.5
XAUUSD,20260505,222900,4559.4,4559.4,4558.5,4558.7
XAUUSD,20260505,223000,4558.6,4559.3,4558.5,4559.2
XAUUSD,20260505,223100,4559.0,4559.7,4558.7,4558.7
XAUUSD,20260505,223200,4558.6,4558.6,4557.7,4558.0
XAUUSD,20260505,223300,4557.9,4558.5,4557.6,4558.5
XAUUSD,20260505,223400,4558.4,4558.5,4558.0,4558.2
XAUUSD,20260505,223500,4558.1,4558.1,4557.4,4557.6
XAUUSD,20260505,223600,4557.5,4557.5,4557.0,4557.0
XAUUSD,20260505,223700,4556.9,4557.3,4556.9,4557.3
XAUUSD,20260505,223800,4557.2,4557.2,4556.1,4556.1
XAUUSD,20260505,223900,4556.0,4556.1,4555.7,4555.7
XAUUSD,20260505,224000,4555.6,4555.9,4555.6,4555.8
XAUUSD,20260505,224100,4555.7,4556.0,4555.6,4555.7
XAUUSD,20260505,224200,4555.8,4556.3,4555.8,4556.1
XAUUSD,20260505,224300,4556.0,4556.0,4555.0,4555.1
XAUUSD,20260505,224400,4555.0,4555.0,4554.7,4555.0
XAUUSD,20260505,224500,4554.9,4555.5,4554.8,4555.5
XAUUSD,20260505,224600,4555.4,4556.3,4555.4,4555.9
XAUUSD,20260505,224700,4555.8,4555.8,4554.9,4554.9
XAUUSD,20260505,224800,4554.8,4554.9,4554.7,4554.7
XAUUSD,20260505,224900,4554.8,4554.9,4554.7,4554.8
XAUUSD,20260505,225000,4554.9,4556.0,4554.9,4555.9
XAUUSD,20260505,225100,4555.8,4556.0,4555.3,4556.0
XAUUSD,20260505,225200,4556.1,4556.4,4556.1,4556.2
XAUUSD,20260505,225300,4556.1,4556.3,4556.0,4556.3
XAUUSD,20260505,225400,4556.2,4556.2,4555.8,4556.0
XAUUSD,20260505,225500,4556.1,4556.2,4554.4,4554.7
XAUUSD,20260505,225600,4554.8,4555.9,4554.6,4555.1
XAUUSD,20260505,225700,4555.0,4556.4,4555.0,4556.4
XAUUSD,20260505,225800,4556.5,4556.7,4555.9,4556.1
XAUUSD,20260505,225900,4556.0,4557.3,4556.0,4557.3
XAUUSD,20260505,230000,4557.2,4557.2,4556.3,4556.3
XAUUSD,20260505,230100,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,230200,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,230300,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,230400,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,230500,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,230600,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,230700,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,230800,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,230900,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,231000,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,231100,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,231200,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,231300,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,231400,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,231500,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,231600,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,231700,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,231800,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,231900,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,232000,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,232100,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,232200,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,232300,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,232400,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,232500,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,232600,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,232700,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,232800,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,232900,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,233000,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,233100,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,233200,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,233300,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,233400,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,233500,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,233600,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,233700,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,233800,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,233900,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,234000,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,234100,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,234200,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,234300,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,234400,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,234500,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,234600,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,234700,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,234800,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,234900,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,235000,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,235100,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,235200,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,235300,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,235400,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,235500,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,235600,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,235700,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,235800,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260505,235900,4556.3,4556.3,4556.3,4556.3
XAUUSD,20260506,000000,4556.3,4556.3,4556.3,4556.3
XAGUSD,20260505,000100,72.66,72.75,72.66,72.71
XAGUSD,20260505,000200,72.72,72.77,72.70,72.77
XAGUSD,20260505,000300,72.78,72.78,72.73,72.73
XAGUSD,20260505,000400,72.72,72.73,72.71,72.73
XAGUSD,20260505,000500,72.74,72.78,72.74,72.76
XAGUSD,20260505,000600,72.75,72.77,72.75,72.76
XAGUSD,20260505,000700,72.74,72.75,72.74,72.75
XAGUSD,20260505,000800,72.74,72.74,72.74,72.74
XAGUSD,20260505,000900,72.75,72.75,72.74,72.74
XAGUSD,20260505,001000,72.75,72.78,72.75,72.77
XAGUSD,20260505,001100,72.78,72.79,72.77,72.78
XAGUSD,20260505,001200,72.79,72.80,72.79,72.80
XAGUSD,20260505,001300,72.80,72.81,72.80,72.81
XAGUSD,20260505,001400,72.82,72.82,72.80,72.81
XAGUSD,20260505,001500,72.82,72.82,72.80,72.80
XAGUSD,20260505,001600,72.81,72.82,72.81,72.82
XAGUSD,20260505,001700,72.81,72.82,72.81,72.81
XAGUSD,20260505,001800,72.82,72.82,72.78,72.78
XAGUSD,20260505,001900,72.77,72.79,72.77,72.79
XAGUSD,20260505,002000,72.78,72.78,72.77,72.77
XAGUSD,20260505,002100,72.78,72.81,72.78,72.81
XAGUSD,20260505,002200,72.82,72.82,72.81,72.81
XAGUSD,20260505,002300,72.82,72.82,72.81,72.81
XAGUSD,20260505,002400,72.80,72.80,72.80,72.80
XAGUSD,20260505,002500,72.80,72.81,72.80,72.81
XAGUSD,20260505,002600,72.80,72.84,72.80,72.84
XAGUSD,20260505,002700,72.84,72.84,72.84,72.84
XAGUSD,20260505,002800,72.83,72.83,72.82,72.83
XAGUSD,20260505,002900,72.81,72.81,72.80,72.80
XAGUSD,20260505,003000,72.80,72.80,72.80,72.80
XAGUSD,20260505,003100,72.79,72.81,72.79,72.81
XAGUSD,20260505,003200,72.82,72.84,72.82,72.84
XAGUSD,20260505,003300,72.83,72.83,72.83,72.83
XAGUSD,20260505,003400,72.84,72.84,72.82,72.82
XAGUSD,20260505,003500,72.82,72.82,72.82,72.82
XAGUSD,20260505,003600,72.81,72.82,72.80,72.81
XAGUSD,20260505,003700,72.82,72.82,72.80,72.81
XAGUSD,20260505,003800,72.80,72.81,72.80,72.80
XAGUSD,20260505,003900,72.80,72.80,72.80,72.80
XAGUSD,20260505,004000,72.80,72.80,72.80,72.80
XAGUSD,20260505,004100,72.79,72.79,72.79,72.79
XAGUSD,20260505,004200,72.78,72.79,72.78,72.78
XAGUSD,20260505,004300,72.79,72.80,72.78,72.78
XAGUSD,20260505,004400,72.78,72.78,72.77,72.77
XAGUSD,20260505,004500,72.78,72.78,72.77,72.77
XAGUSD,20260505,004600,72.76,72.76,72.74,72.74
XAGUSD,20260505,004700,72.74,72.75,72.70,72.70
XAGUSD,20260505,004800,72.69,72.73,72.69,72.73
XAGUSD,20260505,004900,72.75,72.75,72.73,72.73
XAGUSD,20260505,005000,72.72,72.72,72.72,72.72
XAGUSD,20260505,005100,72.72,72.72,72.69,72.72
XAGUSD,20260505,005200,72.71,72.71,72.68,72.69
XAGUSD,20260505,005300,72.68,72.70,72.67,72.67
XAGUSD,20260505,005400,72.66,72.66,72.62,72.62
XAGUSD,20260505,005500,72.63,72.63,72.63,72.63
XAGUSD,20260505,005600,72.64,72.64,72.59,72.59
XAGUSD,20260505,005700,72.58,72.60,72.57,72.60
XAGUSD,20260505,005800,72.59,72.59,72.57,72.58
XAGUSD,20260505,005900,72.59,72.62,72.59,72.61
XAGUSD,20260505,010000,72.62,72.63,72.62,72.62
XAGUSD,20260505,010100,72.61,72.62,72.61,72.61
XAGUSD,20260505,010200,72.53,72.57,72.52,72.57
XAGUSD,20260505,010300,72.58,72.60,72.58,72.60
XAGUSD,20260505,010400,72.59,72.59,72.58,72.58
XAGUSD,20260505,010500,72.57,72.60,72.57,72.60
XAGUSD,20260505,010600,72.58,72.58,72.57,72.58
XAGUSD,20260505,010700,72.60,72.61,72.58,72.61
XAGUSD,20260505,010800,72.60,72.60,72.58,72.58
XAGUSD,20260505,010900,72.57,72.60,72.57,72.60
XAGUSD,20260505,011000,72.60,72.60,72.60,72.60
XAGUSD,20260505,011100,72.61,72.62,72.61,72.62
XAGUSD,20260505,011200,72.61,72.61,72.59,72.59
XAGUSD,20260505,011300,72.58,72.63,72.58,72.63
XAGUSD,20260505,011400,72.64,72.67,72.61,72.61
XAGUSD,20260505,011500,72.62,72.67,72.62,72.67
XAGUSD,20260505,011600,72.67,72.67,72.67,72.67
XAGUSD,20260505,011700,72.66,72.66,72.64,72.64
XAGUSD,20260505,011800,72.63,72.63,72.63,72.63
XAGUSD,20260505,011900,72.64,72.64,72.63,72.64
XAGUSD,20260505,012000,72.65,72.65,72.65,72.65
XAGUSD,20260505,012100,72.66,72.67,72.66,72.67
XAGUSD,20260505,012200,72.67,72.67,72.67,72.67
XAGUSD,20260505,012300,72.67,72.67,72.67,72.67
XAGUSD,20260505,012400,72.67,72.67,72.66,72.66
XAGUSD,20260505,012500,72.67,72.68,72.67,72.68
XAGUSD,20260505,012600,72.68,72.68,72.68,72.68
XAGUSD,20260505,012700,72.69,72.69,72.67,72.69
XAGUSD,20260505,012800,72.70,72.70,72.68,72.68
XAGUSD,20260505,012900,72.67,72.69,72.67,72.69
XAGUSD,20260505,013000,72.68,72.68,72.68,72.68
XAGUSD,20260505,013100,72.67,72.67,72.63,72.64
XAGUSD,20260505,013200,72.65,72.67,72.65,72.67
XAGUSD,20260505,013300,72.68,72.68,72.67,72.67
XAGUSD,20260505,013400,72.68,72.69,72.68,72.68
XAGUSD,20260505,013500,72.67,72.68,72.67,72.68
XAGUSD,20260505,013600,72.67,72.67,72.67,72.67
XAGUSD,20260505,013700,72.67,72.67,72.67,72.67
XAGUSD,20260505,013800,72.66,72.66,72.65,72.66
XAGUSD,20260505,013900,72.65,72.65,72.65,72.65
XAGUSD,20260505,014000,72.65,72.66,72.65,72.66
XAGUSD,20260505,014100,72.67,72.67,72.67,72.67
XAGUSD,20260505,014200,72.66,72.66,72.62,72.62
XAGUSD,20260505,014300,72.61,72.62,72.61,72.62
XAGUSD,20260505,014400,72.62,72.62,72.62,72.62
XAGUSD,20260505,014500,72.63,72.63,72.62,72.62
XAGUSD,20260505,014600,72.63,72.64,72.60,72.62
XAGUSD,20260505,014700,72.63,72.64,72.63,72.63
XAGUSD,20260505,014800,72.64,72.65,72.63,72.63
XAGUSD,20260505,014900,72.64,72.64,72.63,72.63
XAGUSD,20260505,015000,72.62,72.63,72.62,72.62
XAGUSD,20260505,015100,72.62,72.62,72.62,72.62
XAGUSD,20260505,015200,72.61,72.61,72.55,72.57
XAGUSD,20260505,015300,72.56,72.56,72.54,72.54
XAGUSD,20260505,015400,72.55,72.58,72.55,72.58
XAGUSD,20260505,015500,72.60,72.61,72.60,72.61
XAGUSD,20260505,015600,72.60,72.65,72.59,72.65
XAGUSD,20260505,015700,72.64,72.64,72.62,72.64
XAGUSD,20260505,015800,72.64,72.64,72.64,72.64
XAGUSD,20260505,015900,72.63,72.63,72.63,72.63
XAGUSD,20260505,020000,72.64,72.64,72.61,72.61
XAGUSD,20260505,020100,72.62,72.68,72.62,72.65
XAGUSD,20260505,020200,72.64,72.68,72.62,72.68
XAGUSD,20260505,020300,72.69,72.80,72.69,72.79
XAGUSD,20260505,020400,72.80,72.82,72.73,72.73
XAGUSD,20260505,020500,72.72,72.78,72.68,72.78
XAGUSD,20260505,020600,72.79,72.81,72.78,72.78
XAGUSD,20260505,020700,72.79,72.83,72.79,72.83
XAGUSD,20260505,020800,72.83,72.83,72.83,72.83
XAGUSD,20260505,020900,72.82,72.85,72.82,72.83
XAGUSD,20260505,021000,72.82,72.82,72.77,72.80
XAGUSD,20260505,021100,72.81,72.82,72.80,72.82
XAGUSD,20260505,021200,72.81,72.84,72.81,72.83
XAGUSD,20260505,021300,72.82,72.82,72.79,72.79
XAGUSD,20260505,021400,72.78,72.84,72.78,72.84
XAGUSD,20260505,021500,72.83,72.85,72.83,72.83
XAGUSD,20260505,021600,72.82,72.82,72.67,72.70
XAGUSD,20260505,021700,72.69,72.71,72.67,72.69
XAGUSD,20260505,021800,72.68,72.69,72.67,72.68
XAGUSD,20260505,021900,72.69,72.70,72.64,72.67
XAGUSD,20260505,022000,72.66,72.71,72.65,72.70
XAGUSD,20260505,022100,72.69,72.69,72.64,72.64
XAGUSD,20260505,022200,72.60,72.63,72.58,72.58
XAGUSD,20260505,022300,72.57,72.58,72.52,72.52
XAGUSD,20260505,022400,72.48,72.50,72.43,72.49
XAGUSD,20260505,022500,72.47,72.55,72.47,72.55
XAGUSD,20260505,022600,72.56,72.57,72.55,72.57
XAGUSD,20260505,022700,72.56,72.56,72.46,72.46
XAGUSD,20260505,022800,72.47,72.47,72.41,72.43
XAGUSD,20260505,022900,72.44,72.45,72.42,72.45
XAGUSD,20260505,023000,72.44,72.45,72.44,72.45
XAGUSD,20260505,023100,72.47,72.52,72.47,72.51
XAGUSD,20260505,023200,72.50,72.50,72.48,72.48
XAGUSD,20260505,023300,72.49,72.50,72.48,72.50
XAGUSD,20260505,023400,72.51,72.54,72.51,72.54
XAGUSD,20260505,023500,72.54,72.54,72.53,72.53
XAGUSD,20260505,023600,72.54,72.54,72.53,72.53
XAGUSD,20260505,023700,72.54,72.60,72.54,72.58
XAGUSD,20260505,023800,72.57,72.57,72.56,72.56
XAGUSD,20260505,023900,72.57,72.59,72.57,72.57
XAGUSD,20260505,024000,72.58,72.61,72.58,72.61
XAGUSD,20260505,024100,72.60,72.61,72.60,72.61
XAGUSD,20260505,024200,72.62,72.62,72.57,72.57
XAGUSD,20260505,024300,72.58,72.58,72.55,72.57
XAGUSD,20260505,024400,72.58,72.64,72.58,72.64
XAGUSD,20260505,024500,72.65,72.68,72.65,72.68
XAGUSD,20260505,024600,72.69,72.72,72.69,72.70
XAGUSD,20260505,024700,72.71,72.72,72.71,72.71
XAGUSD,20260505,024800,72.70,72.72,72.69,72.72
XAGUSD,20260505,024900,72.73,72.76,72.72,72.76
XAGUSD,20260505,025000,72.75,72.75,72.73,72.75
XAGUSD,20260505,025100,72.76,72.81,72.76,72.77
XAGUSD,20260505,025200,72.76,72.76,72.73,72.73
XAGUSD,20260505,025300,72.74,72.76,72.74,72.76
XAGUSD,20260505,025400,72.77,72.79,72.76,72.77
XAGUSD,20260505,025500,72.78,72.81,72.78,72.80
XAGUSD,20260505,025600,72.79,72.81,72.78,72.78
XAGUSD,20260505,025700,72.77,72.78,72.75,72.75
XAGUSD,20260505,025800,72.76,72.79,72.75,72.77
XAGUSD,20260505,025900,72.78,72.81,72.78,72.79
XAGUSD,20260505,030000,72.78,72.78,72.75,72.76
XAGUSD,20260505,030100,72.77,72.77,72.63,72.70
XAGUSD,20260505,030200,72.69,72.71,72.69,72.71
XAGUSD,20260505,030300,72.70,72.84,72.70,72.82
XAGUSD,20260505,030400,72.83,72.88,72.83,72.88
XAGUSD,20260505,030500,72.87,72.89,72.86,72.89
XAGUSD,20260505,030600,72.90,72.93,72.87,72.93
XAGUSD,20260505,030700,72.94,72.94,72.88,72.88
XAGUSD,20260505,030800,72.87,72.89,72.85,72.89
XAGUSD,20260505,030900,72.90,72.92,72.89,72.90
XAGUSD,20260505,031000,72.89,72.90,72.87,72.90
XAGUSD,20260505,031100,72.89,72.91,72.88,72.88
XAGUSD,20260505,031200,72.87,72.89,72.87,72.89
XAGUSD,20260505,031300,72.88,72.88,72.83,72.85
XAGUSD,20260505,031400,72.87,72.94,72.87,72.93
XAGUSD,20260505,031500,72.94,72.97,72.93,72.96
XAGUSD,20260505,031600,72.97,73.00,72.97,72.98
XAGUSD,20260505,031700,72.99,72.99,72.96,72.96
XAGUSD,20260505,031800,72.95,72.95,72.90,72.90
XAGUSD,20260505,031900,72.89,72.90,72.88,72.89
XAGUSD,20260505,032000,72.88,72.89,72.87,72.87
XAGUSD,20260505,032100,72.86,72.88,72.86,72.86
XAGUSD,20260505,032200,72.85,72.87,72.83,72.86
XAGUSD,20260505,032300,72.85,72.88,72.85,72.85
XAGUSD,20260505,032400,72.83,72.85,72.82,72.85
XAGUSD,20260505,032500,72.86,72.88,72.86,72.88
XAGUSD,20260505,032600,72.87,72.87,72.84,72.84
XAGUSD,20260505,032700,72.82,72.83,72.81,72.83
XAGUSD,20260505,032800,72.84,72.84,72.77,72.78
XAGUSD,20260505,032900,72.79,72.79,72.79,72.79
XAGUSD,20260505,033000,72.80,72.82,72.80,72.82
XAGUSD,20260505,033100,72.83,72.84,72.74,72.80
XAGUSD,20260505,033200,72.79,72.79,72.64,72.64
XAGUSD,20260505,033300,72.65,72.67,72.62,72.67
XAGUSD,20260505,033400,72.66,72.68,72.65,72.68
XAGUSD,20260505,033500,72.69,72.71,72.67,72.67
XAGUSD,20260505,033600,72.66,72.69,72.64,72.64
XAGUSD,20260505,033700,72.65,72.75,72.65,72.75
XAGUSD,20260505,033800,72.80,72.92,72.80,72.85
XAGUSD,20260505,033900,72.86,72.92,72.84,72.85
XAGUSD,20260505,034000,72.86,72.87,72.76,72.76
XAGUSD,20260505,034100,72.77,72.84,72.77,72.82
XAGUSD,20260505,034200,72.80,72.81,72.76,72.76
XAGUSD,20260505,034300,72.77,72.78,72.73,72.73
XAGUSD,20260505,034400,72.72,72.76,72.67,72.76
XAGUSD,20260505,034500,72.77,72.79,72.72,72.72
XAGUSD,20260505,034600,72.71,72.75,72.70,72.75
XAGUSD,20260505,034700,72.74,72.78,72.74,72.75
XAGUSD,20260505,034800,72.76,72.78,72.76,72.78
XAGUSD,20260505,034900,72.77,72.84,72.76,72.84
XAGUSD,20260505,035000,72.85,72.85,72.79,72.80
XAGUSD,20260505,035100,72.81,72.83,72.80,72.82
XAGUSD,20260505,035200,72.83,72.86,72.81,72.85
XAGUSD,20260505,035300,72.86,72.86,72.84,72.85
XAGUSD,20260505,035400,72.86,72.88,72.86,72.88
XAGUSD,20260505,035500,72.87,72.87,72.76,72.77
XAGUSD,20260505,035600,72.76,72.78,72.73,72.78
XAGUSD,20260505,035700,72.79,72.80,72.77,72.77
XAGUSD,20260505,035800,72.78,72.81,72.78,72.80
XAGUSD,20260505,035900,72.81,72.82,72.80,72.81
XAGUSD,20260505,040000,72.80,72.87,72.80,72.87
XAGUSD,20260505,040100,72.86,72.89,72.85,72.85
XAGUSD,20260505,040200,72.86,72.90,72.85,72.90
XAGUSD,20260505,040300,72.91,72.92,72.87,72.87
XAGUSD,20260505,040400,72.88,72.91,72.87,72.91
XAGUSD,20260505,040500,72.92,72.92,72.81,72.81
XAGUSD,20260505,040600,72.80,72.85,72.79,72.85
XAGUSD,20260505,040700,72.86,72.87,72.84,72.87
XAGUSD,20260505,040800,72.86,72.88,72.86,72.88
XAGUSD,20260505,040900,72.89,72.92,72.87,72.92
XAGUSD,20260505,041000,72.91,72.92,72.89,72.89
XAGUSD,20260505,041100,72.90,72.95,72.89,72.95
XAGUSD,20260505,041200,72.96,73.03,72.95,73.03
XAGUSD,20260505,041300,73.02,73.02,72.97,72.98
XAGUSD,20260505,041400,72.99,72.99,72.96,72.96
XAGUSD,20260505,041500,72.97,72.97,72.95,72.97
XAGUSD,20260505,041600,72.98,72.99,72.97,72.97
XAGUSD,20260505,041700,72.98,72.99,72.95,72.95
XAGUSD,20260505,041800,72.94,72.97,72.94,72.97
XAGUSD,20260505,041900,72.96,72.97,72.96,72.96
XAGUSD,20260505,042000,72.97,72.97,72.92,72.92
XAGUSD,20260505,042100,72.93,72.94,72.91,72.94
XAGUSD,20260505,042200,72.93,72.97,72.93,72.97
XAGUSD,20260505,042300,72.96,72.97,72.95,72.95
XAGUSD,20260505,042400,72.94,72.96,72.94,72.94
XAGUSD,20260505,042500,72.95,72.97,72.95,72.97
XAGUSD,20260505,042600,72.98,73.02,72.98,73.01
XAGUSD,20260505,042700,73.00,73.05,72.99,73.05
XAGUSD,20260505,042800,73.06,73.06,73.02,73.04
XAGUSD,20260505,042900,73.05,73.07,73.05,73.06
XAGUSD,20260505,043000,73.05,73.05,73.03,73.03
XAGUSD,20260505,043100,73.02,73.04,73.02,73.04
XAGUSD,20260505,043200,73.03,73.04,73.01,73.02
XAGUSD,20260505,043300,73.03,73.12,73.03,73.11
XAGUSD,20260505,043400,73.12,73.12,73.09,73.09
XAGUSD,20260505,043500,73.08,73.10,73.06,73.10
XAGUSD,20260505,043600,73.09,73.09,73.08,73.09
XAGUSD,20260505,043700,73.10,73.12,73.09,73.11
XAGUSD,20260505,043800,73.10,73.13,73.10,73.12
XAGUSD,20260505,043900,73.11,73.13,73.11,73.13
XAGUSD,20260505,044000,73.14,73.19,73.14,73.17
XAGUSD,20260505,044100,73.16,73.16,73.15,73.15
XAGUSD,20260505,044200,73.14,73.15,73.13,73.13
XAGUSD,20260505,044300,73.14,73.14,73.13,73.14
XAGUSD,20260505,044400,73.13,73.21,73.13,73.19
XAGUSD,20260505,044500,73.20,73.20,73.18,73.18
XAGUSD,20260505,044600,73.19,73.19,73.15,73.16
XAGUSD,20260505,044700,73.15,73.17,73.15,73.16
XAGUSD,20260505,044800,73.17,73.20,73.17,73.20
XAGUSD,20260505,044900,73.21,73.23,73.21,73.22
XAGUSD,20260505,045000,73.21,73.21,73.07,73.10
XAGUSD,20260505,045100,73.09,73.09,73.04,73.04
XAGUSD,20260505,045200,73.05,73.06,73.04,73.06
XAGUSD,20260505,045300,73.07,73.13,73.07,73.11
XAGUSD,20260505,045400,73.10,73.10,73.08,73.08
XAGUSD,20260505,045500,73.09,73.09,73.08,73.08
XAGUSD,20260505,045600,73.07,73.09,73.07,73.08
XAGUSD,20260505,045700,73.07,73.08,73.05,73.08
XAGUSD,20260505,045800,73.09,73.10,73.09,73.09
XAGUSD,20260505,045900,73.10,73.12,73.10,73.11
XAGUSD,20260505,050000,73.10,73.10,73.09,73.09
XAGUSD,20260505,050100,73.08,73.09,73.07,73.07
XAGUSD,20260505,050200,73.06,73.11,73.06,73.10
XAGUSD,20260505,050300,73.11,73.13,73.10,73.13
XAGUSD,20260505,050400,73.12,73.12,73.09,73.11
XAGUSD,20260505,050500,73.10,73.13,73.10,73.12
XAGUSD,20260505,050600,73.14,73.15,73.14,73.15
XAGUSD,20260505,050700,73.15,73.15,73.14,73.14
XAGUSD,20260505,050800,73.13,73.13,73.11,73.11
XAGUSD,20260505,050900,73.10,73.10,73.06,73.06
XAGUSD,20260505,051000,73.07,73.08,73.07,73.08
XAGUSD,20260505,051100,73.08,73.08,73.08,73.08
XAGUSD,20260505,051200,73.06,73.06,73.03,73.04
XAGUSD,20260505,051300,73.05,73.08,73.05,73.07
XAGUSD,20260505,051400,73.08,73.09,73.07,73.07
XAGUSD,20260505,051500,73.08,73.08,73.07,73.08
XAGUSD,20260505,051600,73.09,73.11,73.09,73.09
XAGUSD,20260505,051700,73.08,73.10,73.08,73.08
XAGUSD,20260505,051800,73.09,73.09,73.04,73.04
XAGUSD,20260505,051900,73.04,73.04,73.04,73.04
XAGUSD,20260505,052000,73.03,73.07,73.03,73.07
XAGUSD,20260505,052100,73.08,73.09,73.08,73.09
XAGUSD,20260505,052200,73.08,73.08,73.07,73.07
XAGUSD,20260505,052300,73.06,73.06,73.04,73.05
XAGUSD,20260505,052400,73.05,73.05,72.98,72.98
XAGUSD,20260505,052500,72.97,72.97,72.93,72.95
XAGUSD,20260505,052600,72.94,72.96,72.93,72.96
XAGUSD,20260505,052700,72.95,72.95,72.93,72.94
XAGUSD,20260505,052800,72.95,72.97,72.95,72.96
XAGUSD,20260505,052900,72.95,72.95,72.79,72.80
XAGUSD,20260505,053000,72.81,72.82,72.81,72.82
XAGUSD,20260505,053100,72.81,72.81,72.77,72.78
XAGUSD,20260505,053200,72.77,72.81,72.75,72.81
XAGUSD,20260505,053300,72.80,72.82,72.80,72.82
XAGUSD,20260505,053400,72.83,72.87,72.83,72.86
XAGUSD,20260505,053500,72.85,72.88,72.85,72.88
XAGUSD,20260505,053600,72.87,72.91,72.86,72.90
XAGUSD,20260505,053700,72.89,72.89,72.88,72.88
XAGUSD,20260505,053800,72.87,72.90,72.87,72.90
XAGUSD,20260505,053900,72.89,72.89,72.88,72.88
XAGUSD,20260505,054000,72.87,72.90,72.87,72.88
XAGUSD,20260505,054100,72.87,72.87,72.87,72.87
XAGUSD,20260505,054200,72.86,72.86,72.84,72.85
XAGUSD,20260505,054300,72.84,72.84,72.84,72.84
XAGUSD,20260505,054400,72.83,72.83,72.80,72.83
XAGUSD,20260505,054500,72.82,72.82,72.82,72.82
XAGUSD,20260505,054600,72.83,72.86,72.82,72.86
XAGUSD,20260505,054700,72.87,72.88,72.86,72.87
XAGUSD,20260505,054800,72.89,72.89,72.87,72.87
XAGUSD,20260505,054900,72.86,72.86,72.85,72.85
XAGUSD,20260505,055000,72.86,72.88,72.86,72.88
XAGUSD,20260505,055100,72.87,72.87,72.87,72.87
XAGUSD,20260505,055200,72.86,72.86,72.80,72.80
XAGUSD,20260505,055300,72.80,72.80,72.80,72.80
XAGUSD,20260505,055400,72.79,72.80,72.78,72.80
XAGUSD,20260505,055500,72.79,72.79,72.76,72.76
XAGUSD,20260505,055600,72.77,72.79,72.77,72.77
XAGUSD,20260505,055700,72.76,72.76,72.71,72.71
XAGUSD,20260505,055800,72.72,72.72,72.67,72.67
XAGUSD,20260505,055900,72.66,72.70,72.64,72.70
XAGUSD,20260505,060000,72.69,72.69,72.67,72.68
XAGUSD,20260505,060100,72.69,72.73,72.69,72.71
XAGUSD,20260505,060200,72.72,72.74,72.72,72.74
XAGUSD,20260505,060300,72.73,72.73,72.71,72.71
XAGUSD,20260505,060400,72.70,72.71,72.69,72.69
XAGUSD,20260505,060500,72.70,72.73,72.70,72.73
XAGUSD,20260505,060600,72.72,72.76,72.72,72.75
XAGUSD,20260505,060700,72.74,72.74,72.71,72.71
XAGUSD,20260505,060800,72.70,72.72,72.70,72.72
XAGUSD,20260505,060900,72.73,72.73,72.73,72.73
XAGUSD,20260505,061000,72.73,72.73,72.72,72.73
XAGUSD,20260505,061100,72.72,72.73,72.72,72.73
XAGUSD,20260505,061200,72.73,72.74,72.73,72.73
XAGUSD,20260505,061300,72.74,72.75,72.74,72.75
XAGUSD,20260505,061400,72.74,72.74,72.72,72.72
XAGUSD,20260505,061500,72.71,72.72,72.71,72.71
XAGUSD,20260505,061600,72.72,72.72,72.70,72.72
XAGUSD,20260505,061700,72.71,72.71,72.70,72.70
XAGUSD,20260505,061800,72.71,72.73,72.71,72.73
XAGUSD,20260505,061900,72.74,72.74,72.70,72.70
XAGUSD,20260505,062000,72.71,72.72,72.71,72.71
XAGUSD,20260505,062100,72.71,72.71,72.69,72.70
XAGUSD,20260505,062200,72.71,72.74,72.71,72.74
XAGUSD,20260505,062300,72.75,72.77,72.74,72.77
XAGUSD,20260505,062400,72.78,72.79,72.77,72.79
XAGUSD,20260505,062500,72.80,72.80,72.76,72.76
XAGUSD,20260505,062600,72.75,72.78,72.74,72.78
XAGUSD,20260505,062700,72.77,72.77,72.76,72.76
XAGUSD,20260505,062800,72.77,72.79,72.77,72.79
XAGUSD,20260505,062900,72.78,72.79,72.77,72.79
XAGUSD,20260505,063000,72.79,72.79,72.78,72.78
XAGUSD,20260505,063100,72.77,72.79,72.73,72.78
XAGUSD,20260505,063200,72.77,72.78,72.74,72.78
XAGUSD,20260505,063300,72.77,72.79,72.77,72.79
XAGUSD,20260505,063400,72.78,72.81,72.78,72.81
XAGUSD,20260505,063500,72.82,72.83,72.82,72.82
XAGUSD,20260505,063600,72.81,72.81,72.76,72.76
XAGUSD,20260505,063700,72.75,72.78,72.71,72.77
XAGUSD,20260505,063800,72.78,72.78,72.76,72.77
XAGUSD,20260505,063900,72.76,72.77,72.76,72.77
XAGUSD,20260505,064000,72.76,72.76,72.75,72.75
XAGUSD,20260505,064100,72.76,72.78,72.76,72.76
XAGUSD,20260505,064200,72.77,72.80,72.76,72.80
XAGUSD,20260505,064300,72.79,72.79,72.75,72.75
XAGUSD,20260505,064400,72.76,72.78,72.76,72.78
XAGUSD,20260505,064500,72.77,72.78,72.77,72.78
XAGUSD,20260505,064600,72.77,72.78,72.76,72.76
XAGUSD,20260505,064700,72.77,72.81,72.77,72.81
XAGUSD,20260505,064800,72.82,72.84,72.82,72.83
XAGUSD,20260505,064900,72.82,72.82,72.81,72.82
XAGUSD,20260505,065000,72.83,72.86,72.82,72.86
XAGUSD,20260505,065100,72.87,72.87,72.84,72.84
XAGUSD,20260505,065200,72.85,72.85,72.81,72.81
XAGUSD,20260505,065300,72.80,72.81,72.80,72.80
XAGUSD,20260505,065400,72.79,72.84,72.78,72.84
XAGUSD,20260505,065500,72.85,72.86,72.79,72.80
XAGUSD,20260505,065600,72.79,72.79,72.72,72.72
XAGUSD,20260505,065700,72.71,72.74,72.71,72.73
XAGUSD,20260505,065800,72.72,72.74,72.70,72.74
XAGUSD,20260505,065900,72.73,72.73,72.71,72.72
XAGUSD,20260505,070000,72.73,72.75,72.72,72.75
XAGUSD,20260505,070100,72.74,72.74,72.66,72.67
XAGUSD,20260505,070200,72.68,72.75,72.68,72.75
XAGUSD,20260505,070300,72.76,72.80,72.74,72.80
XAGUSD,20260505,070400,72.81,72.85,72.81,72.84
XAGUSD,20260505,070500,72.83,72.87,72.83,72.86
XAGUSD,20260505,070600,72.87,72.89,72.87,72.87
XAGUSD,20260505,070700,72.86,72.88,72.86,72.88
XAGUSD,20260505,070800,72.89,73.00,72.89,73.00
XAGUSD,20260505,070900,73.02,73.04,73.02,73.02
XAGUSD,20260505,071000,73.03,73.03,72.93,72.93
XAGUSD,20260505,071100,72.94,72.95,72.91,72.91
XAGUSD,20260505,071200,72.93,72.95,72.91,72.95
XAGUSD,20260505,071300,72.94,72.95,72.92,72.95
XAGUSD,20260505,071400,72.94,72.94,72.91,72.94
XAGUSD,20260505,071500,72.93,72.93,72.92,72.92
XAGUSD,20260505,071600,72.91,72.96,72.91,72.94
XAGUSD,20260505,071700,72.93,72.95,72.91,72.94
XAGUSD,20260505,071800,72.93,72.93,72.89,72.89
XAGUSD,20260505,071900,72.88,72.88,72.83,72.84
XAGUSD,20260505,072000,72.85,72.89,72.85,72.88
XAGUSD,20260505,072100,72.89,72.91,72.87,72.88
XAGUSD,20260505,072200,72.89,72.91,72.89,72.91
XAGUSD,20260505,072300,72.91,72.92,72.90,72.90
XAGUSD,20260505,072400,72.92,72.95,72.92,72.94
XAGUSD,20260505,072500,72.93,72.98,72.93,72.98
XAGUSD,20260505,072600,72.99,73.01,72.98,73.01
XAGUSD,20260505,072700,73.00,73.00,72.96,72.98
XAGUSD,20260505,072800,72.99,73.02,72.99,73.02
XAGUSD,20260505,072900,73.01,73.02,73.01,73.02
XAGUSD,20260505,073000,73.02,73.02,73.01,73.02
XAGUSD,20260505,073100,73.03,73.04,73.03,73.03
XAGUSD,20260505,073200,73.02,73.03,73.01,73.01
XAGUSD,20260505,073300,73.00,73.00,72.98,72.99
XAGUSD,20260505,073400,73.00,73.12,73.00,73.10
XAGUSD,20260505,073500,73.11,73.24,73.11,73.24
XAGUSD,20260505,073600,73.25,73.31,73.25,73.28
XAGUSD,20260505,073700,73.29,73.29,73.23,73.23
XAGUSD,20260505,073800,73.24,73.29,73.24,73.29
XAGUSD,20260505,073900,73.28,73.29,73.25,73.28
XAGUSD,20260505,074000,73.29,73.35,73.29,73.29
XAGUSD,20260505,074100,73.30,73.33,73.29,73.30
XAGUSD,20260505,074200,73.31,73.32,73.31,73.31
XAGUSD,20260505,074300,73.30,73.34,73.29,73.34
XAGUSD,20260505,074400,73.33,73.34,73.19,73.20
XAGUSD,20260505,074500,73.21,73.23,73.20,73.22
XAGUSD,20260505,074600,73.21,73.22,73.19,73.22
XAGUSD,20260505,074700,73.21,73.26,73.21,73.25
XAGUSD,20260505,074800,73.26,73.26,73.20,73.20
XAGUSD,20260505,074900,73.21,73.21,73.19,73.19
XAGUSD,20260505,075000,73.20,73.20,73.19,73.19
XAGUSD,20260505,075100,73.20,73.26,73.20,73.25
XAGUSD,20260505,075200,73.24,73.24,73.21,73.21
XAGUSD,20260505,075300,73.20,73.20,73.15,73.15
XAGUSD,20260505,075400,73.14,73.15,73.14,73.15
XAGUSD,20260505,075500,73.16,73.16,73.14,73.14
XAGUSD,20260505,075600,73.13,73.16,73.13,73.14
XAGUSD,20260505,075700,73.15,73.16,73.15,73.16
XAGUSD,20260505,075800,73.15,73.16,73.13,73.13
XAGUSD,20260505,075900,73.14,73.16,73.14,73.16
XAGUSD,20260505,080000,73.17,73.20,73.10,73.10
XAGUSD,20260505,080100,73.13,73.29,73.13,73.29
XAGUSD,20260505,080200,73.30,73.38,73.18,73.18
XAGUSD,20260505,080300,73.20,73.24,73.12,73.17
XAGUSD,20260505,080400,73.16,73.19,73.15,73.15
XAGUSD,20260505,080500,73.16,73.18,73.09,73.09
XAGUSD,20260505,080600,73.08,73.09,73.05,73.06
XAGUSD,20260505,080700,73.07,73.09,73.05,73.06
XAGUSD,20260505,080800,73.07,73.09,73.05,73.08
XAGUSD,20260505,080900,73.07,73.10,73.05,73.07
XAGUSD,20260505,081000,73.06,73.06,73.01,73.02
XAGUSD,20260505,081100,73.01,73.04,72.97,73.04
XAGUSD,20260505,081200,73.03,73.03,72.98,72.99
XAGUSD,20260505,081300,73.00,73.00,72.93,72.94
XAGUSD,20260505,081400,72.95,73.00,72.95,72.99
XAGUSD,20260505,081500,73.00,73.04,72.99,73.01
XAGUSD,20260505,081600,73.02,73.05,72.99,72.99
XAGUSD,20260505,081700,72.98,72.98,72.93,72.94
XAGUSD,20260505,081800,72.93,72.95,72.91,72.92
XAGUSD,20260505,081900,72.90,72.90,72.87,72.89
XAGUSD,20260505,082000,72.88,72.88,72.85,72.88
XAGUSD,20260505,082100,72.87,72.93,72.87,72.92
XAGUSD,20260505,082200,72.91,72.91,72.81,72.83
XAGUSD,20260505,082300,72.84,72.84,72.71,72.72
XAGUSD,20260505,082400,72.75,72.78,72.75,72.77
XAGUSD,20260505,082500,72.78,72.78,72.64,72.64
XAGUSD,20260505,082600,72.66,72.69,72.66,72.66
XAGUSD,20260505,082700,72.65,72.69,72.65,72.68
XAGUSD,20260505,082800,72.69,72.77,72.69,72.76
XAGUSD,20260505,082900,72.77,72.78,72.73,72.74
XAGUSD,20260505,083000,72.77,72.84,72.77,72.82
XAGUSD,20260505,083100,72.80,72.91,72.80,72.90
XAGUSD,20260505,083200,72.91,72.92,72.88,72.88
XAGUSD,20260505,083300,72.89,72.94,72.89,72.93
XAGUSD,20260505,083400,72.94,72.97,72.94,72.97
XAGUSD,20260505,083500,73.00,73.02,72.97,72.97
XAGUSD,20260505,083600,72.98,73.01,72.97,73.01
XAGUSD,20260505,083700,73.00,73.03,73.00,73.03
XAGUSD,20260505,083800,73.02,73.06,73.02,73.05
XAGUSD,20260505,083900,73.04,73.11,73.02,73.10
XAGUSD,20260505,084000,73.09,73.18,73.09,73.16
XAGUSD,20260505,084100,73.15,73.16,73.10,73.14
XAGUSD,20260505,084200,73.15,73.18,73.13,73.13
XAGUSD,20260505,084300,73.14,73.16,73.12,73.15
XAGUSD,20260505,084400,73.16,73.19,73.15,73.15
XAGUSD,20260505,084500,73.18,73.18,73.12,73.13
XAGUSD,20260505,084600,73.14,73.17,73.12,73.17
XAGUSD,20260505,084700,73.18,73.18,73.14,73.14
XAGUSD,20260505,084800,73.15,73.16,73.14,73.14
XAGUSD,20260505,084900,73.13,73.15,73.13,73.14
XAGUSD,20260505,085000,73.16,73.20,73.14,73.20
XAGUSD,20260505,085100,73.19,73.20,73.18,73.19
XAGUSD,20260505,085200,73.18,73.21,73.18,73.20
XAGUSD,20260505,085300,73.21,73.22,73.21,73.21
XAGUSD,20260505,085400,73.20,73.21,73.18,73.20
XAGUSD,20260505,085500,73.21,73.25,73.21,73.21
XAGUSD,20260505,085600,73.22,73.24,73.21,73.24
XAGUSD,20260505,085700,73.23,73.23,73.18,73.19
XAGUSD,20260505,085800,73.18,73.18,73.16,73.17
XAGUSD,20260505,085900,73.18,73.19,73.16,73.16
XAGUSD,20260505,090000,73.15,73.16,73.14,73.14
XAGUSD,20260505,090100,73.13,73.23,73.13,73.23
XAGUSD,20260505,090200,73.22,73.25,73.19,73.19
XAGUSD,20260505,090300,73.23,73.33,73.23,73.33
XAGUSD,20260505,090400,73.32,73.34,73.31,73.32
XAGUSD,20260505,090500,73.31,73.39,73.31,73.37
XAGUSD,20260505,090600,73.34,73.36,73.31,73.34
XAGUSD,20260505,090700,73.35,73.37,73.33,73.35
XAGUSD,20260505,090800,73.36,73.39,73.36,73.39
XAGUSD,20260505,090900,73.40,73.40,73.37,73.39
XAGUSD,20260505,091000,73.40,73.40,73.37,73.38
XAGUSD,20260505,091100,73.37,73.37,73.35,73.35
XAGUSD,20260505,091200,73.34,73.39,73.34,73.36
XAGUSD,20260505,091300,73.35,73.38,73.32,73.34
XAGUSD,20260505,091400,73.35,73.39,73.35,73.38
XAGUSD,20260505,091500,73.37,73.39,73.36,73.38
XAGUSD,20260505,091600,73.37,73.40,73.36,73.40
XAGUSD,20260505,091700,73.39,73.42,73.37,73.37
XAGUSD,20260505,091800,73.36,73.38,73.34,73.35
XAGUSD,20260505,091900,73.36,73.43,73.36,73.41
XAGUSD,20260505,092000,73.42,73.47,73.40,73.47
XAGUSD,20260505,092100,73.49,73.50,73.45,73.46
XAGUSD,20260505,092200,73.43,73.44,73.41,73.42
XAGUSD,20260505,092300,73.44,73.44,73.41,73.41
XAGUSD,20260505,092400,73.42,73.44,73.42,73.42
XAGUSD,20260505,092500,73.41,73.41,73.37,73.37
XAGUSD,20260505,092600,73.36,73.38,73.34,73.37
XAGUSD,20260505,092700,73.36,73.39,73.36,73.39
XAGUSD,20260505,092800,73.38,73.38,73.34,73.34
XAGUSD,20260505,092900,73.35,73.35,73.32,73.33
XAGUSD,20260505,093000,73.34,73.34,73.32,73.33
XAGUSD,20260505,093100,73.34,73.37,73.34,73.36
XAGUSD,20260505,093200,73.37,73.43,73.37,73.43
XAGUSD,20260505,093300,73.44,73.47,73.44,73.46
XAGUSD,20260505,093400,73.45,73.45,73.43,73.43
XAGUSD,20260505,093500,73.42,73.47,73.42,73.47
XAGUSD,20260505,093600,73.49,73.52,73.46,73.52
XAGUSD,20260505,093700,73.53,73.71,73.51,73.71
XAGUSD,20260505,093800,73.68,73.71,73.59,73.59
XAGUSD,20260505,093900,73.60,73.75,73.60,73.70
XAGUSD,20260505,094000,73.72,73.73,73.66,73.66
XAGUSD,20260505,094100,73.65,73.67,73.64,73.64
XAGUSD,20260505,094200,73.63,73.67,73.63,73.67
XAGUSD,20260505,094300,73.66,73.67,73.63,73.64
XAGUSD,20260505,094400,73.63,73.63,73.60,73.61
XAGUSD,20260505,094500,73.59,73.60,73.55,73.55
XAGUSD,20260505,094600,73.54,73.55,73.45,73.45
XAGUSD,20260505,094700,73.46,73.47,73.40,73.40
XAGUSD,20260505,094800,73.41,73.41,73.38,73.40
XAGUSD,20260505,094900,73.41,73.42,73.38,73.38
XAGUSD,20260505,095000,73.37,73.37,73.33,73.34
XAGUSD,20260505,095100,73.35,73.38,73.33,73.34
XAGUSD,20260505,095200,73.33,73.40,73.33,73.39
XAGUSD,20260505,095300,73.40,73.42,73.39,73.40
XAGUSD,20260505,095400,73.41,73.42,73.40,73.42
XAGUSD,20260505,095500,73.41,73.41,73.35,73.35
XAGUSD,20260505,095600,73.34,73.34,73.32,73.33
XAGUSD,20260505,095700,73.32,73.35,73.28,73.28
XAGUSD,20260505,095800,73.29,73.32,73.29,73.31
XAGUSD,20260505,095900,73.32,73.32,73.28,73.31
XAGUSD,20260505,100000,73.32,73.33,73.31,73.32
XAGUSD,20260505,100100,73.31,73.37,73.31,73.36
XAGUSD,20260505,100200,73.37,73.38,73.34,73.37
XAGUSD,20260505,100300,73.36,73.38,73.35,73.36
XAGUSD,20260505,100400,73.37,73.40,73.37,73.40
XAGUSD,20260505,100500,73.39,73.42,73.39,73.41
XAGUSD,20260505,100600,73.42,73.44,73.41,73.41
XAGUSD,20260505,100700,73.40,73.40,73.37,73.38
XAGUSD,20260505,100800,73.39,73.40,73.33,73.34
XAGUSD,20260505,100900,73.33,73.36,73.33,73.36
XAGUSD,20260505,101000,73.35,73.36,73.29,73.32
XAGUSD,20260505,101100,73.31,73.34,73.30,73.34
XAGUSD,20260505,101200,73.35,73.37,73.34,73.36
XAGUSD,20260505,101300,73.35,73.41,73.35,73.41
XAGUSD,20260505,101400,73.42,73.43,73.42,73.42
XAGUSD,20260505,101500,73.43,73.43,73.40,73.40
XAGUSD,20260505,101600,73.39,73.40,73.38,73.38
XAGUSD,20260505,101700,73.37,73.37,73.34,73.34
XAGUSD,20260505,101800,73.35,73.39,73.35,73.35
XAGUSD,20260505,101900,73.36,73.39,73.36,73.39
XAGUSD,20260505,102000,73.40,73.41,73.37,73.37
XAGUSD,20260505,102100,73.38,73.39,73.37,73.38
XAGUSD,20260505,102200,73.39,73.41,73.36,73.36
XAGUSD,20260505,102300,73.37,73.43,73.37,73.42
XAGUSD,20260505,102400,73.41,73.41,73.39,73.40
XAGUSD,20260505,102500,73.39,73.39,73.36,73.37
XAGUSD,20260505,102600,73.38,73.43,73.38,73.42
XAGUSD,20260505,102700,73.41,73.43,73.40,73.41
XAGUSD,20260505,102800,73.42,73.46,73.42,73.46
XAGUSD,20260505,102900,73.45,73.47,73.45,73.46
XAGUSD,20260505,103000,73.45,73.46,73.42,73.42
XAGUSD,20260505,103100,73.40,73.41,73.37,73.39
XAGUSD,20260505,103200,73.40,73.41,73.39,73.41
XAGUSD,20260505,103300,73.42,73.49,73.42,73.49
XAGUSD,20260505,103400,73.48,73.48,73.43,73.46
XAGUSD,20260505,103500,73.45,73.47,73.45,73.47
XAGUSD,20260505,103600,73.46,73.50,73.46,73.48
XAGUSD,20260505,103700,73.49,73.49,73.46,73.47
XAGUSD,20260505,103800,73.48,73.48,73.42,73.46
XAGUSD,20260505,103900,73.45,73.45,73.43,73.44
XAGUSD,20260505,104000,73.43,73.45,73.43,73.45
XAGUSD,20260505,104100,73.44,73.49,73.44,73.47
XAGUSD,20260505,104200,73.46,73.53,73.46,73.53
XAGUSD,20260505,104300,73.55,73.57,73.53,73.53
XAGUSD,20260505,104400,73.54,73.55,73.53,73.53
XAGUSD,20260505,104500,73.52,73.56,73.51,73.56
XAGUSD,20260505,104600,73.55,73.56,73.53,73.55
XAGUSD,20260505,104700,73.56,73.59,73.56,73.57
XAGUSD,20260505,104800,73.56,73.58,73.54,73.57
XAGUSD,20260505,104900,73.58,73.60,73.53,73.58
XAGUSD,20260505,105000,73.57,73.60,73.57,73.60
XAGUSD,20260505,105100,73.61,73.63,73.61,73.62
XAGUSD,20260505,105200,73.61,73.61,73.58,73.58
XAGUSD,20260505,105300,73.59,73.61,73.57,73.61
XAGUSD,20260505,105400,73.62,73.68,73.62,73.64
XAGUSD,20260505,105500,73.65,73.66,73.63,73.64
XAGUSD,20260505,105600,73.65,73.65,73.63,73.63
XAGUSD,20260505,105700,73.64,73.65,73.64,73.65
XAGUSD,20260505,105800,73.66,73.70,73.66,73.67
XAGUSD,20260505,105900,73.66,73.77,73.66,73.77
XAGUSD,20260505,110000,73.76,73.77,73.70,73.71
XAGUSD,20260505,110100,73.75,73.75,73.61,73.64
XAGUSD,20260505,110200,73.65,73.70,73.64,73.69
XAGUSD,20260505,110300,73.68,73.68,73.65,73.67
XAGUSD,20260505,110400,73.66,73.68,73.66,73.66
XAGUSD,20260505,110500,73.67,73.67,73.64,73.65
XAGUSD,20260505,110600,73.64,73.66,73.63,73.63
XAGUSD,20260505,110700,73.62,73.64,73.58,73.64
XAGUSD,20260505,110800,73.62,73.64,73.62,73.63
XAGUSD,20260505,110900,73.62,73.67,73.62,73.65
XAGUSD,20260505,111000,73.64,73.68,73.64,73.68
XAGUSD,20260505,111100,73.69,73.73,73.69,73.72
XAGUSD,20260505,111200,73.71,73.71,73.69,73.69
XAGUSD,20260505,111300,73.70,73.75,73.70,73.73
XAGUSD,20260505,111400,73.72,73.74,73.67,73.67
XAGUSD,20260505,111500,73.66,73.68,73.66,73.67
XAGUSD,20260505,111600,73.66,73.70,73.66,73.67
XAGUSD,20260505,111700,73.66,73.68,73.60,73.60
XAGUSD,20260505,111800,73.61,73.61,73.57,73.59
XAGUSD,20260505,111900,73.60,73.63,73.59,73.62
XAGUSD,20260505,112000,73.61,73.62,73.59,73.59
XAGUSD,20260505,112100,73.58,73.58,73.56,73.56
XAGUSD,20260505,112200,73.55,73.57,73.53,73.55
XAGUSD,20260505,112300,73.56,73.60,73.56,73.60
XAGUSD,20260505,112400,73.61,73.61,73.60,73.60
XAGUSD,20260505,112500,73.59,73.61,73.59,73.60
XAGUSD,20260505,112600,73.61,73.61,73.57,73.58
XAGUSD,20260505,112700,73.59,73.63,73.59,73.61
XAGUSD,20260505,112800,73.62,73.65,73.62,73.65
XAGUSD,20260505,112900,73.64,73.64,73.63,73.63
XAGUSD,20260505,113000,73.62,73.63,73.60,73.60
XAGUSD,20260505,113100,73.59,73.77,73.56,73.77
XAGUSD,20260505,113200,73.76,73.80,73.72,73.73
XAGUSD,20260505,113300,73.74,73.76,73.67,73.67
XAGUSD,20260505,113400,73.68,73.70,73.68,73.70
XAGUSD,20260505,113500,73.69,73.72,73.69,73.70
XAGUSD,20260505,113600,73.69,73.73,73.69,73.69
XAGUSD,20260505,113700,73.70,73.72,73.69,73.70
XAGUSD,20260505,113800,73.68,73.70,73.68,73.69
XAGUSD,20260505,113900,73.70,73.73,73.68,73.73
XAGUSD,20260505,114000,73.74,73.79,73.74,73.76
XAGUSD,20260505,114100,73.75,73.77,73.73,73.76
XAGUSD,20260505,114200,73.77,73.78,73.77,73.77
XAGUSD,20260505,114300,73.78,73.79,73.78,73.78
XAGUSD,20260505,114400,73.77,73.77,73.74,73.74
XAGUSD,20260505,114500,73.75,73.75,73.73,73.73
XAGUSD,20260505,114600,73.74,73.76,73.74,73.76
XAGUSD,20260505,114700,73.75,73.77,73.75,73.77
XAGUSD,20260505,114800,73.78,73.78,73.77,73.78
XAGUSD,20260505,114900,73.77,73.77,73.70,73.70
XAGUSD,20260505,115000,73.69,73.69,73.68,73.69
XAGUSD,20260505,115100,73.68,73.68,73.65,73.66
XAGUSD,20260505,115200,73.65,73.66,73.64,73.66
XAGUSD,20260505,115300,73.65,73.65,73.62,73.63
XAGUSD,20260505,115400,73.64,73.67,73.64,73.67
XAGUSD,20260505,115500,73.68,73.68,73.67,73.67
XAGUSD,20260505,115600,73.68,73.68,73.67,73.67
XAGUSD,20260505,115700,73.66,73.66,73.65,73.66
XAGUSD,20260505,115800,73.67,73.68,73.67,73.67
XAGUSD,20260505,115900,73.67,73.68,73.67,73.68
XAGUSD,20260505,120000,73.69,73.73,73.69,73.73
XAGUSD,20260505,120100,73.74,73.74,73.72,73.72
XAGUSD,20260505,120200,73.71,73.71,73.71,73.71
XAGUSD,20260505,120300,73.70,73.70,73.68,73.68
XAGUSD,20260505,120400,73.69,73.69,73.65,73.65
XAGUSD,20260505,120500,73.66,73.68,73.66,73.68
XAGUSD,20260505,120600,73.67,73.68,73.67,73.68
XAGUSD,20260505,120700,73.69,73.70,73.67,73.69
XAGUSD,20260505,120800,73.68,73.68,73.67,73.67
XAGUSD,20260505,120900,73.68,73.68,73.67,73.67
XAGUSD,20260505,121000,73.66,73.66,73.62,73.62
XAGUSD,20260505,121100,73.61,73.61,73.58,73.60
XAGUSD,20260505,121200,73.61,73.63,73.61,73.63
XAGUSD,20260505,121300,73.64,73.66,73.64,73.64
XAGUSD,20260505,121400,73.65,73.66,73.65,73.66
XAGUSD,20260505,121500,73.67,73.68,73.64,73.64
XAGUSD,20260505,121600,73.63,73.66,73.63,73.65
XAGUSD,20260505,121700,73.66,73.67,73.66,73.67
XAGUSD,20260505,121800,73.66,73.66,73.64,73.64
XAGUSD,20260505,121900,73.63,73.63,73.62,73.63
XAGUSD,20260505,122000,73.62,73.62,73.61,73.62
XAGUSD,20260505,122100,73.63,73.63,73.61,73.61
XAGUSD,20260505,122200,73.60,73.65,73.60,73.64
XAGUSD,20260505,122300,73.63,73.64,73.63,73.63
XAGUSD,20260505,122400,73.64,73.64,73.64,73.64
XAGUSD,20260505,122500,73.65,73.65,73.63,73.63
XAGUSD,20260505,122600,73.62,73.62,73.59,73.59
XAGUSD,20260505,122700,73.58,73.58,73.56,73.58
XAGUSD,20260505,122800,73.59,73.60,73.58,73.60
XAGUSD,20260505,122900,73.59,73.59,73.53,73.53
XAGUSD,20260505,123000,73.52,73.52,73.51,73.52
XAGUSD,20260505,123100,73.53,73.53,73.51,73.52
XAGUSD,20260505,123200,73.53,73.53,73.50,73.51
XAGUSD,20260505,123300,73.50,73.51,73.49,73.50
XAGUSD,20260505,123400,73.51,73.52,73.49,73.51
XAGUSD,20260505,123500,73.52,73.71,73.52,73.68
XAGUSD,20260505,123600,73.69,73.72,73.67,73.69
XAGUSD,20260505,123700,73.67,73.70,73.67,73.68
XAGUSD,20260505,123800,73.67,73.73,73.66,73.72
XAGUSD,20260505,123900,73.71,73.72,73.68,73.68
XAGUSD,20260505,124000,73.67,73.67,73.63,73.63
XAGUSD,20260505,124100,73.62,73.62,73.58,73.58
XAGUSD,20260505,124200,73.57,73.57,73.50,73.50
XAGUSD,20260505,124300,73.49,73.52,73.48,73.51
XAGUSD,20260505,124400,73.50,73.52,73.42,73.42
XAGUSD,20260505,124500,73.43,73.44,73.42,73.42
XAGUSD,20260505,124600,73.43,73.44,73.40,73.42
XAGUSD,20260505,124700,73.41,73.44,73.40,73.42
XAGUSD,20260505,124800,73.41,73.44,73.41,73.44
XAGUSD,20260505,124900,73.45,73.47,73.45,73.46
XAGUSD,20260505,125000,73.47,73.48,73.47,73.47
XAGUSD,20260505,125100,73.46,73.47,73.45,73.47
XAGUSD,20260505,125200,73.46,73.46,73.41,73.41
XAGUSD,20260505,125300,73.42,73.45,73.42,73.44
XAGUSD,20260505,125400,73.43,73.43,73.41,73.43
XAGUSD,20260505,125500,73.42,73.43,73.37,73.41
XAGUSD,20260505,125600,73.42,73.44,73.42,73.44
XAGUSD,20260505,125700,73.43,73.43,73.42,73.43
XAGUSD,20260505,125800,73.45,73.47,73.45,73.45
XAGUSD,20260505,125900,73.46,73.47,73.43,73.43
XAGUSD,20260505,130000,73.44,73.44,73.40,73.41
XAGUSD,20260505,130100,73.40,73.42,73.32,73.33
XAGUSD,20260505,130200,73.34,73.36,73.27,73.27
XAGUSD,20260505,130300,73.28,73.34,73.27,73.31
XAGUSD,20260505,130400,73.30,73.32,73.27,73.28
XAGUSD,20260505,130500,73.29,73.33,73.28,73.33
XAGUSD,20260505,130600,73.32,73.40,73.31,73.39
XAGUSD,20260505,130700,73.40,73.40,73.39,73.40
XAGUSD,20260505,130800,73.39,73.43,73.39,73.42
XAGUSD,20260505,130900,73.43,73.52,73.43,73.50
XAGUSD,20260505,131000,73.49,73.53,73.49,73.53
XAGUSD,20260505,131100,73.55,73.61,73.55,73.61
XAGUSD,20260505,131200,73.62,73.62,73.59,73.60
XAGUSD,20260505,131300,73.61,73.62,73.61,73.61
XAGUSD,20260505,131400,73.60,73.60,73.53,73.54
XAGUSD,20260505,131500,73.53,73.54,73.53,73.53
XAGUSD,20260505,131600,73.54,73.56,73.53,73.54
XAGUSD,20260505,131700,73.56,73.58,73.48,73.50
XAGUSD,20260505,131800,73.49,73.49,73.44,73.46
XAGUSD,20260505,131900,73.45,73.46,73.44,73.45
XAGUSD,20260505,132000,73.44,73.44,73.41,73.41
XAGUSD,20260505,132100,73.42,73.45,73.42,73.45
XAGUSD,20260505,132200,73.44,73.50,73.44,73.48
XAGUSD,20260505,132300,73.49,73.53,73.49,73.52
XAGUSD,20260505,132400,73.53,73.56,73.52,73.54
XAGUSD,20260505,132500,73.53,73.54,73.52,73.53
XAGUSD,20260505,132600,73.54,73.55,73.53,73.54
XAGUSD,20260505,132700,73.55,73.57,73.54,73.57
XAGUSD,20260505,132800,73.56,73.57,73.54,73.57
XAGUSD,20260505,132900,73.56,73.66,73.56,73.65
XAGUSD,20260505,133000,73.64,73.65,73.62,73.63
XAGUSD,20260505,133100,73.64,73.68,73.61,73.61
XAGUSD,20260505,133200,73.62,73.66,73.62,73.63
XAGUSD,20260505,133300,73.64,73.67,73.63,73.67
XAGUSD,20260505,133400,73.66,73.67,73.62,73.64
XAGUSD,20260505,133500,73.65,73.67,73.65,73.66
XAGUSD,20260505,133600,73.67,73.72,73.67,73.71
XAGUSD,20260505,133700,73.73,73.73,73.70,73.72
XAGUSD,20260505,133800,73.71,73.71,73.65,73.65
XAGUSD,20260505,133900,73.66,73.66,73.63,73.63
XAGUSD,20260505,134000,73.62,73.62,73.62,73.62
XAGUSD,20260505,134100,73.63,73.64,73.61,73.64
XAGUSD,20260505,134200,73.63,73.65,73.63,73.65
XAGUSD,20260505,134300,73.66,73.72,73.66,73.70
XAGUSD,20260505,134400,73.69,73.74,73.69,73.73
XAGUSD,20260505,134500,73.74,73.76,73.73,73.75
XAGUSD,20260505,134600,73.74,73.75,73.69,73.69
XAGUSD,20260505,134700,73.68,73.71,73.67,73.70
XAGUSD,20260505,134800,73.71,73.77,73.71,73.75
XAGUSD,20260505,134900,73.74,73.74,73.72,73.74
XAGUSD,20260505,135000,73.75,73.75,73.71,73.72
XAGUSD,20260505,135100,73.71,73.71,73.65,73.65
XAGUSD,20260505,135200,73.64,73.66,73.62,73.62
XAGUSD,20260505,135300,73.63,73.64,73.61,73.64
XAGUSD,20260505,135400,73.63,73.63,73.59,73.59
XAGUSD,20260505,135500,73.60,73.60,73.59,73.59
XAGUSD,20260505,135600,73.58,73.58,73.57,73.58
XAGUSD,20260505,135700,73.59,73.64,73.59,73.64
XAGUSD,20260505,135800,73.63,73.64,73.62,73.63
XAGUSD,20260505,135900,73.64,73.66,73.64,73.66
XAGUSD,20260505,140000,73.65,73.69,73.65,73.69
XAGUSD,20260505,140100,73.71,73.71,73.66,73.66
XAGUSD,20260505,140200,73.65,73.68,73.63,73.63
XAGUSD,20260505,140300,73.62,73.63,73.59,73.63
XAGUSD,20260505,140400,73.62,73.62,73.51,73.51
XAGUSD,20260505,140500,73.52,73.52,73.48,73.51
XAGUSD,20260505,140600,73.52,73.52,73.47,73.48
XAGUSD,20260505,140700,73.49,73.69,73.48,73.68
XAGUSD,20260505,140800,73.69,73.69,73.59,73.59
XAGUSD,20260505,140900,73.60,73.71,73.60,73.69
XAGUSD,20260505,141000,73.70,73.70,73.67,73.68
XAGUSD,20260505,141100,73.67,73.79,73.67,73.71
XAGUSD,20260505,141200,73.73,73.98,73.72,73.95
XAGUSD,20260505,141300,73.90,73.94,73.85,73.89
XAGUSD,20260505,141400,73.92,73.97,73.91,73.91
XAGUSD,20260505,141500,73.92,73.96,73.89,73.93
XAGUSD,20260505,141600,73.94,73.98,73.89,73.89
XAGUSD,20260505,141700,73.90,73.91,73.85,73.85
XAGUSD,20260505,141800,73.84,73.86,73.81,73.81
XAGUSD,20260505,141900,73.79,73.80,73.77,73.78
XAGUSD,20260505,142000,73.77,73.79,73.74,73.74
XAGUSD,20260505,142100,73.75,73.83,73.75,73.82
XAGUSD,20260505,142200,73.81,73.94,73.80,73.90
XAGUSD,20260505,142300,73.91,73.91,73.84,73.84
XAGUSD,20260505,142400,73.83,73.97,73.83,73.93
XAGUSD,20260505,142500,73.94,73.97,73.93,73.95
XAGUSD,20260505,142600,73.96,73.98,73.95,73.95
XAGUSD,20260505,142700,73.94,73.99,73.93,73.99
XAGUSD,20260505,142800,74.00,74.00,73.94,73.94
XAGUSD,20260505,142900,73.92,73.95,73.90,73.94
XAGUSD,20260505,143000,73.95,73.95,73.93,73.94
XAGUSD,20260505,143100,73.95,73.97,73.79,73.79
XAGUSD,20260505,143200,73.78,73.81,73.75,73.75
XAGUSD,20260505,143300,73.76,73.76,73.67,73.67
XAGUSD,20260505,143400,73.66,73.68,73.65,73.67
XAGUSD,20260505,143500,73.66,73.73,73.66,73.67
XAGUSD,20260505,143600,73.66,73.66,73.61,73.64
XAGUSD,20260505,143700,73.63,73.64,73.50,73.52
XAGUSD,20260505,143800,73.51,73.52,73.50,73.51
XAGUSD,20260505,143900,73.52,73.58,73.51,73.54
XAGUSD,20260505,144000,73.56,73.61,73.56,73.59
XAGUSD,20260505,144100,73.57,73.57,73.49,73.49
XAGUSD,20260505,144200,73.50,73.53,73.50,73.53
XAGUSD,20260505,144300,73.54,73.56,73.54,73.55
XAGUSD,20260505,144400,73.54,73.55,73.52,73.55
XAGUSD,20260505,144500,73.54,73.56,73.54,73.55
XAGUSD,20260505,144600,73.56,73.58,73.49,73.49
XAGUSD,20260505,144700,73.48,73.49,73.47,73.47
XAGUSD,20260505,144800,73.46,73.46,73.40,73.43
XAGUSD,20260505,144900,73.42,73.42,73.37,73.40
XAGUSD,20260505,145000,73.41,73.41,73.36,73.40
XAGUSD,20260505,145100,73.39,73.43,73.35,73.43
XAGUSD,20260505,145200,73.42,73.42,73.37,73.40
XAGUSD,20260505,145300,73.41,73.42,73.39,73.41
XAGUSD,20260505,145400,73.40,73.40,73.36,73.38
XAGUSD,20260505,145500,73.39,73.42,73.39,73.39
XAGUSD,20260505,145600,73.40,73.42,73.39,73.42
XAGUSD,20260505,145700,73.41,73.41,73.39,73.39
XAGUSD,20260505,145800,73.38,73.43,73.38,73.43
XAGUSD,20260505,145900,73.44,73.49,73.44,73.47
XAGUSD,20260505,150000,73.48,73.48,73.43,73.43
XAGUSD,20260505,150100,73.44,73.45,73.39,73.43
XAGUSD,20260505,150200,73.44,73.49,73.43,73.45
XAGUSD,20260505,150300,73.46,73.51,73.46,73.50
XAGUSD,20260505,150400,73.49,73.54,73.49,73.54
XAGUSD,20260505,150500,73.55,73.59,73.55,73.57
XAGUSD,20260505,150600,73.58,73.66,73.58,73.66
XAGUSD,20260505,150700,73.70,73.74,73.69,73.74
XAGUSD,20260505,150800,73.73,73.73,73.69,73.72
XAGUSD,20260505,150900,73.73,74.09,73.73,74.09
XAGUSD,20260505,151000,74.10,74.17,74.02,74.02
XAGUSD,20260505,151100,74.01,74.12,74.00,74.09
XAGUSD,20260505,151200,74.11,74.13,73.99,73.99
XAGUSD,20260505,151300,73.97,73.98,73.93,73.93
XAGUSD,20260505,151400,73.94,73.95,73.90,73.90
XAGUSD,20260505,151500,73.89,73.90,73.83,73.83
XAGUSD,20260505,151600,73.82,73.91,73.80,73.80
XAGUSD,20260505,151700,73.77,73.78,73.74,73.77
XAGUSD,20260505,151800,73.78,73.90,73.78,73.86
XAGUSD,20260505,151900,73.85,73.86,73.81,73.81
XAGUSD,20260505,152000,73.79,73.81,73.78,73.80
XAGUSD,20260505,152100,73.77,73.79,73.75,73.77
XAGUSD,20260505,152200,73.78,73.78,73.72,73.74
XAGUSD,20260505,152300,73.75,73.77,73.72,73.72
XAGUSD,20260505,152400,73.71,73.73,73.70,73.70
XAGUSD,20260505,152500,73.69,73.69,73.63,73.63
XAGUSD,20260505,152600,73.64,73.71,73.64,73.69
XAGUSD,20260505,152700,73.68,73.69,73.66,73.68
XAGUSD,20260505,152800,73.69,73.79,73.69,73.79
XAGUSD,20260505,152900,73.78,73.79,73.74,73.78
XAGUSD,20260505,153000,73.77,73.78,73.75,73.78
XAGUSD,20260505,153100,73.79,73.85,73.75,73.75
XAGUSD,20260505,153200,73.76,73.84,73.76,73.84
XAGUSD,20260505,153300,73.85,73.85,73.76,73.76
XAGUSD,20260505,153400,73.77,73.77,73.74,73.77
XAGUSD,20260505,153500,73.78,73.78,73.70,73.71
XAGUSD,20260505,153600,73.70,73.70,73.54,73.55
XAGUSD,20260505,153700,73.53,73.58,73.45,73.45
XAGUSD,20260505,153800,73.46,73.52,73.46,73.49
XAGUSD,20260505,153900,73.48,73.48,73.40,73.40
XAGUSD,20260505,154000,73.41,73.47,73.41,73.46
XAGUSD,20260505,154100,73.45,73.51,73.43,73.48
XAGUSD,20260505,154200,73.47,73.47,73.43,73.44
XAGUSD,20260505,154300,73.45,73.51,73.43,73.46
XAGUSD,20260505,154400,73.47,73.49,73.41,73.43
XAGUSD,20260505,154500,73.42,73.47,73.42,73.46
XAGUSD,20260505,154600,73.45,73.54,73.43,73.53
XAGUSD,20260505,154700,73.52,73.52,73.46,73.49
XAGUSD,20260505,154800,73.48,73.57,73.48,73.56
XAGUSD,20260505,154900,73.55,73.56,73.50,73.51
XAGUSD,20260505,155000,73.50,73.56,73.49,73.55
XAGUSD,20260505,155100,73.54,73.63,73.51,73.62
XAGUSD,20260505,155200,73.61,73.71,73.58,73.70
XAGUSD,20260505,155300,73.69,73.72,73.64,73.66
XAGUSD,20260505,155400,73.65,73.71,73.64,73.70
XAGUSD,20260505,155500,73.71,73.72,73.66,73.66
XAGUSD,20260505,155600,73.65,73.68,73.63,73.64
XAGUSD,20260505,155700,73.65,73.71,73.63,73.64
XAGUSD,20260505,155800,73.65,73.69,73.65,73.65
XAGUSD,20260505,155900,73.64,73.69,73.64,73.69
XAGUSD,20260505,160000,73.68,73.70,73.68,73.68
XAGUSD,20260505,160100,73.69,73.78,73.68,73.70
XAGUSD,20260505,160200,73.71,73.71,73.63,73.64
XAGUSD,20260505,160300,73.65,73.66,73.60,73.60
XAGUSD,20260505,160400,73.61,73.66,73.60,73.60
XAGUSD,20260505,160500,73.62,73.66,73.61,73.66
XAGUSD,20260505,160600,73.67,73.69,73.64,73.64
XAGUSD,20260505,160700,73.65,73.79,73.65,73.72
XAGUSD,20260505,160800,73.71,73.76,73.71,73.75
XAGUSD,20260505,160900,73.74,73.93,73.74,73.88
XAGUSD,20260505,161000,73.89,73.92,73.87,73.88
XAGUSD,20260505,161100,73.90,73.92,73.80,73.80
XAGUSD,20260505,161200,73.84,73.86,73.76,73.78
XAGUSD,20260505,161300,73.79,73.79,73.77,73.78
XAGUSD,20260505,161400,73.77,73.80,73.55,73.59
XAGUSD,20260505,161500,73.58,73.62,73.45,73.50
XAGUSD,20260505,161600,73.46,73.47,73.30,73.44
XAGUSD,20260505,161700,73.42,73.47,73.35,73.41
XAGUSD,20260505,161800,73.42,73.49,73.37,73.49
XAGUSD,20260505,161900,73.50,73.52,73.26,73.40
XAGUSD,20260505,162000,73.38,73.43,73.36,73.38
XAGUSD,20260505,162100,73.36,73.38,73.34,73.37
XAGUSD,20260505,162200,73.36,73.41,73.35,73.37
XAGUSD,20260505,162300,73.39,73.63,73.39,73.63
XAGUSD,20260505,162400,73.64,73.69,73.61,73.65
XAGUSD,20260505,162500,73.67,73.77,73.65,73.77
XAGUSD,20260505,162600,73.78,73.98,73.78,73.88
XAGUSD,20260505,162700,73.89,73.95,73.87,73.87
XAGUSD,20260505,162800,73.85,73.89,73.85,73.87
XAGUSD,20260505,162900,73.86,73.89,73.82,73.89
XAGUSD,20260505,163000,73.90,73.90,73.79,73.79
XAGUSD,20260505,163100,73.80,73.82,73.68,73.68
XAGUSD,20260505,163200,73.66,73.66,73.60,73.63
XAGUSD,20260505,163300,73.64,73.70,73.62,73.70
XAGUSD,20260505,163400,73.69,73.70,73.62,73.63
XAGUSD,20260505,163500,73.62,73.68,73.60,73.66
XAGUSD,20260505,163600,73.65,73.69,73.63,73.63
XAGUSD,20260505,163700,73.64,73.68,73.64,73.66
XAGUSD,20260505,163800,73.65,73.66,73.63,73.66
XAGUSD,20260505,163900,73.67,73.69,73.64,73.68
XAGUSD,20260505,164000,73.69,73.72,73.67,73.72
XAGUSD,20260505,164100,73.73,73.77,73.73,73.76
XAGUSD,20260505,164200,73.77,73.82,73.77,73.80
XAGUSD,20260505,164300,73.82,73.83,73.79,73.79
XAGUSD,20260505,164400,73.78,73.87,73.78,73.87
XAGUSD,20260505,164500,73.88,73.88,73.81,73.81
XAGUSD,20260505,164600,73.80,73.81,73.76,73.77
XAGUSD,20260505,164700,73.78,73.79,73.72,73.73
XAGUSD,20260505,164800,73.72,73.73,73.66,73.66
XAGUSD,20260505,164900,73.61,73.65,73.58,73.65
XAGUSD,20260505,165000,73.64,73.66,73.63,73.64
XAGUSD,20260505,165100,73.63,73.65,73.61,73.62
XAGUSD,20260505,165200,73.61,73.63,73.59,73.60
XAGUSD,20260505,165300,73.61,73.66,73.61,73.63
XAGUSD,20260505,165400,73.64,73.64,73.62,73.62
XAGUSD,20260505,165500,73.63,73.64,73.61,73.63
XAGUSD,20260505,165600,73.64,73.69,73.62,73.67
XAGUSD,20260505,165700,73.66,73.69,73.65,73.68
XAGUSD,20260505,165800,73.69,73.69,73.62,73.63
XAGUSD,20260505,165900,73.64,73.68,73.64,73.68
XAGUSD,20260505,170000,73.69,73.72,73.67,73.71
XAGUSD,20260505,170100,73.72,73.74,73.61,73.62
XAGUSD,20260505,170200,73.61,73.62,73.55,73.62
XAGUSD,20260505,170300,73.61,73.63,73.60,73.63
XAGUSD,20260505,170400,73.64,73.69,73.62,73.69
XAGUSD,20260505,170500,73.68,73.79,73.68,73.79
XAGUSD,20260505,170600,73.78,73.78,73.75,73.77
XAGUSD,20260505,170700,73.76,73.78,73.76,73.78
XAGUSD,20260505,170800,73.79,73.80,73.75,73.77
XAGUSD,20260505,170900,73.76,73.78,73.73,73.78
XAGUSD,20260505,171000,73.77,73.78,73.76,73.76
XAGUSD,20260505,171100,73.71,73.73,73.71,73.71
XAGUSD,20260505,171200,73.72,73.79,73.72,73.78
XAGUSD,20260505,171300,73.79,73.80,73.79,73.79
XAGUSD,20260505,171400,73.78,73.79,73.75,73.75
XAGUSD,20260505,171500,73.74,73.76,73.73,73.73
XAGUSD,20260505,171600,73.74,73.75,73.69,73.69
XAGUSD,20260505,171700,73.70,73.74,73.70,73.71
XAGUSD,20260505,171800,73.70,73.72,73.68,73.69
XAGUSD,20260505,171900,73.68,73.69,73.66,73.66
XAGUSD,20260505,172000,73.65,73.67,73.63,73.64
XAGUSD,20260505,172100,73.63,73.63,73.53,73.54
XAGUSD,20260505,172200,73.55,73.60,73.55,73.60
XAGUSD,20260505,172300,73.61,73.70,73.60,73.70
XAGUSD,20260505,172400,73.71,73.71,73.67,73.69
XAGUSD,20260505,172500,73.70,73.70,73.58,73.58
XAGUSD,20260505,172600,73.59,73.61,73.59,73.60
XAGUSD,20260505,172700,73.59,73.66,73.59,73.66
XAGUSD,20260505,172800,73.65,73.65,73.57,73.57
XAGUSD,20260505,172900,73.56,73.60,73.56,73.59
XAGUSD,20260505,173000,73.58,73.63,73.57,73.63
XAGUSD,20260505,173100,73.65,73.69,73.62,73.67
XAGUSD,20260505,173200,73.68,73.69,73.62,73.62
XAGUSD,20260505,173300,73.63,73.65,73.57,73.57
XAGUSD,20260505,173400,73.56,73.62,73.56,73.57
XAGUSD,20260505,173500,73.56,73.56,73.51,73.56
XAGUSD,20260505,173600,73.57,73.62,73.57,73.58
XAGUSD,20260505,173700,73.55,73.58,73.52,73.53
XAGUSD,20260505,173800,73.52,73.55,73.51,73.55
XAGUSD,20260505,173900,73.56,73.58,73.55,73.58
XAGUSD,20260505,174000,73.57,73.57,73.50,73.50
XAGUSD,20260505,174100,73.51,73.53,73.49,73.49
XAGUSD,20260505,174200,73.50,73.51,73.48,73.51
XAGUSD,20260505,174300,73.50,73.52,73.48,73.50
XAGUSD,20260505,174400,73.49,73.54,73.49,73.53
XAGUSD,20260505,174500,73.51,73.51,73.43,73.44
XAGUSD,20260505,174600,73.45,73.48,73.45,73.46
XAGUSD,20260505,174700,73.47,73.50,73.46,73.50
XAGUSD,20260505,174800,73.53,73.57,73.53,73.54
XAGUSD,20260505,174900,73.52,73.53,73.50,73.52
XAGUSD,20260505,175000,73.51,73.56,73.51,73.53
XAGUSD,20260505,175100,73.54,73.57,73.52,73.55
XAGUSD,20260505,175200,73.56,73.58,73.56,73.57
XAGUSD,20260505,175300,73.52,73.53,73.45,73.47
XAGUSD,20260505,175400,73.46,73.47,73.44,73.44
XAGUSD,20260505,175500,73.45,73.49,73.45,73.49
XAGUSD,20260505,175600,73.48,73.48,73.46,73.48
XAGUSD,20260505,175700,73.47,73.48,73.46,73.47
XAGUSD,20260505,175800,73.45,73.46,73.44,73.46
XAGUSD,20260505,175900,73.48,73.49,73.46,73.49
XAGUSD,20260505,180000,73.50,73.52,73.48,73.48
XAGUSD,20260505,180100,73.47,73.49,73.41,73.41
XAGUSD,20260505,180200,73.40,73.45,73.38,73.44
XAGUSD,20260505,180300,73.43,73.43,73.40,73.42
XAGUSD,20260505,180400,73.41,73.41,73.35,73.35
XAGUSD,20260505,180500,73.34,73.39,73.34,73.39
XAGUSD,20260505,180600,73.40,73.40,73.36,73.36
XAGUSD,20260505,180700,73.35,73.38,73.34,73.35
XAGUSD,20260505,180800,73.34,73.35,73.34,73.35
XAGUSD,20260505,180900,73.36,73.36,73.34,73.35
XAGUSD,20260505,181000,73.36,73.38,73.36,73.36
XAGUSD,20260505,181100,73.35,73.35,73.27,73.28
XAGUSD,20260505,181200,73.27,73.29,73.26,73.28
XAGUSD,20260505,181300,73.27,73.29,73.25,73.26
XAGUSD,20260505,181400,73.27,73.35,73.27,73.35
XAGUSD,20260505,181500,73.34,73.36,73.34,73.34
XAGUSD,20260505,181600,73.33,73.33,73.27,73.27
XAGUSD,20260505,181700,73.26,73.30,73.26,73.29
XAGUSD,20260505,181800,73.28,73.29,73.28,73.28
XAGUSD,20260505,181900,73.27,73.27,73.19,73.19
XAGUSD,20260505,182000,73.20,73.22,73.20,73.22
XAGUSD,20260505,182100,73.21,73.23,73.18,73.21
XAGUSD,20260505,182200,73.22,73.23,73.19,73.19
XAGUSD,20260505,182300,73.21,73.22,73.20,73.20
XAGUSD,20260505,182400,73.19,73.21,73.18,73.18
XAGUSD,20260505,182500,73.17,73.17,73.12,73.12
XAGUSD,20260505,182600,73.11,73.13,73.08,73.09
XAGUSD,20260505,182700,73.08,73.10,73.07,73.10
XAGUSD,20260505,182800,73.09,73.13,73.05,73.05
XAGUSD,20260505,182900,73.06,73.07,72.96,73.04
XAGUSD,20260505,183000,73.03,73.06,73.00,73.06
XAGUSD,20260505,183100,73.05,73.05,72.93,72.95
XAGUSD,20260505,183200,72.94,72.94,72.87,72.89
XAGUSD,20260505,183300,72.90,72.90,72.84,72.88
XAGUSD,20260505,183400,72.87,72.91,72.87,72.91
XAGUSD,20260505,183500,72.92,72.97,72.92,72.97
XAGUSD,20260505,183600,73.00,73.05,72.99,73.05
XAGUSD,20260505,183700,73.06,73.11,73.06,73.06
XAGUSD,20260505,183800,73.05,73.09,73.03,73.06
XAGUSD,20260505,183900,73.07,73.09,73.05,73.08
XAGUSD,20260505,184000,73.07,73.08,73.06,73.08
XAGUSD,20260505,184100,73.07,73.12,73.04,73.10
XAGUSD,20260505,184200,73.08,73.13,73.08,73.13
XAGUSD,20260505,184300,73.14,73.16,73.12,73.14
XAGUSD,20260505,184400,73.13,73.13,73.11,73.12
XAGUSD,20260505,184500,73.13,73.15,73.11,73.11
XAGUSD,20260505,184600,73.10,73.15,73.08,73.15
XAGUSD,20260505,184700,73.16,73.16,73.12,73.12
XAGUSD,20260505,184800,73.11,73.11,73.10,73.11
XAGUSD,20260505,184900,73.10,73.10,73.07,73.08
XAGUSD,20260505,185000,73.09,73.10,73.09,73.09
XAGUSD,20260505,185100,73.10,73.14,73.10,73.14
XAGUSD,20260505,185200,73.13,73.14,73.11,73.11
XAGUSD,20260505,185300,73.12,73.12,73.08,73.08
XAGUSD,20260505,185400,73.09,73.15,73.09,73.15
XAGUSD,20260505,185500,73.14,73.15,73.14,73.14
XAGUSD,20260505,185600,73.15,73.19,73.15,73.19
XAGUSD,20260505,185700,73.21,73.22,73.18,73.18
XAGUSD,20260505,185800,73.17,73.18,73.16,73.17
XAGUSD,20260505,185900,73.18,73.20,73.14,73.14
XAGUSD,20260505,190000,73.13,73.13,73.09,73.10
XAGUSD,20260505,190100,73.11,73.11,73.03,73.05
XAGUSD,20260505,190200,73.06,73.14,73.06,73.12
XAGUSD,20260505,190300,73.14,73.14,73.08,73.08
XAGUSD,20260505,190400,73.07,73.09,73.06,73.08
XAGUSD,20260505,190500,73.09,73.09,73.04,73.05
XAGUSD,20260505,190600,73.06,73.11,73.06,73.09
XAGUSD,20260505,190700,73.08,73.08,73.06,73.06
XAGUSD,20260505,190800,73.05,73.07,73.04,73.04
XAGUSD,20260505,190900,73.03,73.04,73.02,73.03
XAGUSD,20260505,191000,73.02,73.03,73.00,73.01
XAGUSD,20260505,191100,73.02,73.06,73.02,73.06
XAGUSD,20260505,191200,73.05,73.11,73.03,73.11
XAGUSD,20260505,191300,73.09,73.10,73.07,73.07
XAGUSD,20260505,191400,73.08,73.12,73.08,73.09
XAGUSD,20260505,191500,73.10,73.12,73.10,73.11
XAGUSD,20260505,191600,73.12,73.17,73.12,73.17
XAGUSD,20260505,191700,73.18,73.19,73.18,73.18
XAGUSD,20260505,191800,73.19,73.24,73.19,73.24
XAGUSD,20260505,191900,73.25,73.30,73.25,73.28
XAGUSD,20260505,192000,73.29,73.29,73.27,73.28
XAGUSD,20260505,192100,73.29,73.30,73.22,73.25
XAGUSD,20260505,192200,73.26,73.28,73.25,73.25
XAGUSD,20260505,192300,73.23,73.24,73.22,73.22
XAGUSD,20260505,192400,73.23,73.24,73.16,73.16
XAGUSD,20260505,192500,73.21,73.21,73.09,73.09
XAGUSD,20260505,192600,73.08,73.12,73.08,73.11
XAGUSD,20260505,192700,73.10,73.10,73.06,73.08
XAGUSD,20260505,192800,73.09,73.10,73.09,73.10
XAGUSD,20260505,192900,73.09,73.11,73.08,73.10
XAGUSD,20260505,193000,73.11,73.11,73.09,73.11
XAGUSD,20260505,193100,73.12,73.13,73.11,73.11
XAGUSD,20260505,193200,73.10,73.11,73.06,73.11
XAGUSD,20260505,193300,73.12,73.16,73.12,73.16
XAGUSD,20260505,193400,73.15,73.17,73.14,73.15
XAGUSD,20260505,193500,73.16,73.18,73.16,73.18
XAGUSD,20260505,193600,73.17,73.18,73.14,73.14
XAGUSD,20260505,193700,73.13,73.17,73.13,73.17
XAGUSD,20260505,193800,73.18,73.18,73.14,73.15
XAGUSD,20260505,193900,73.14,73.14,73.13,73.13
XAGUSD,20260505,194000,73.14,73.17,73.14,73.16
XAGUSD,20260505,194100,73.15,73.20,73.14,73.20
XAGUSD,20260505,194200,73.19,73.19,73.17,73.18
XAGUSD,20260505,194300,73.17,73.18,73.17,73.17
XAGUSD,20260505,194400,73.17,73.17,73.16,73.16
XAGUSD,20260505,194500,73.15,73.15,73.12,73.13
XAGUSD,20260505,194600,73.14,73.15,73.14,73.14
XAGUSD,20260505,194700,73.13,73.15,73.13,73.15
XAGUSD,20260505,194800,73.16,73.17,73.16,73.17
XAGUSD,20260505,194900,73.16,73.18,73.15,73.18
XAGUSD,20260505,195000,73.19,73.20,73.19,73.20
XAGUSD,20260505,195100,73.19,73.19,73.17,73.17
XAGUSD,20260505,195200,73.16,73.16,73.13,73.13
XAGUSD,20260505,195300,73.14,73.14,73.12,73.12
XAGUSD,20260505,195400,73.11,73.12,73.11,73.12
XAGUSD,20260505,195500,73.11,73.11,73.08,73.08
XAGUSD,20260505,195600,73.07,73.07,73.06,73.06
XAGUSD,20260505,195700,73.07,73.07,73.07,73.07
XAGUSD,20260505,195800,73.06,73.06,73.05,73.06
XAGUSD,20260505,195900,73.07,73.10,73.07,73.08
XAGUSD,20260505,200000,73.09,73.09,73.08,73.08
XAGUSD,20260505,200100,73.06,73.11,73.06,73.11
XAGUSD,20260505,200200,73.10,73.11,73.10,73.10
XAGUSD,20260505,200300,73.11,73.12,73.11,73.12
XAGUSD,20260505,200400,73.11,73.11,73.09,73.09
XAGUSD,20260505,200500,73.08,73.08,73.05,73.07
XAGUSD,20260505,200600,73.08,73.09,73.08,73.09
XAGUSD,20260505,200700,73.10,73.12,73.10,73.12
XAGUSD,20260505,200800,73.13,73.14,73.11,73.11
XAGUSD,20260505,200900,73.12,73.13,73.12,73.13
XAGUSD,20260505,201000,73.12,73.13,73.11,73.12
XAGUSD,20260505,201100,73.13,73.13,73.13,73.13
XAGUSD,20260505,201200,73.13,73.13,73.11,73.11
XAGUSD,20260505,201300,73.10,73.13,73.09,73.13
XAGUSD,20260505,201400,73.14,73.14,73.13,73.14
XAGUSD,20260505,201500,73.15,73.21,73.15,73.20
XAGUSD,20260505,201600,73.21,73.24,73.21,73.21
XAGUSD,20260505,201700,73.19,73.19,73.17,73.18
XAGUSD,20260505,201800,73.17,73.19,73.17,73.18
XAGUSD,20260505,201900,73.19,73.19,73.19,73.19
XAGUSD,20260505,202000,73.19,73.19,73.18,73.18
XAGUSD,20260505,202100,73.19,73.19,73.17,73.17
XAGUSD,20260505,202200,73.18,73.21,73.18,73.21
XAGUSD,20260505,202300,73.20,73.20,73.19,73.19
XAGUSD,20260505,202400,73.18,73.18,73.17,73.17
XAGUSD,20260505,202500,73.18,73.19,73.18,73.19
XAGUSD,20260505,202600,73.18,73.20,73.18,73.20
XAGUSD,20260505,202700,73.21,73.22,73.20,73.22
XAGUSD,20260505,202800,73.21,73.21,73.20,73.21
XAGUSD,20260505,202900,73.22,73.22,73.21,73.22
XAGUSD,20260505,203000,73.23,73.24,73.21,73.24
XAGUSD,20260505,203100,73.23,73.23,73.22,73.22
XAGUSD,20260505,203200,73.21,73.21,73.19,73.21
XAGUSD,20260505,203300,73.20,73.20,73.17,73.18
XAGUSD,20260505,203400,73.19,73.20,73.17,73.18
XAGUSD,20260505,203500,73.19,73.19,73.16,73.16
XAGUSD,20260505,203600,73.15,73.18,73.15,73.17
XAGUSD,20260505,203700,73.18,73.18,73.15,73.15
XAGUSD,20260505,203800,73.14,73.16,73.14,73.14
XAGUSD,20260505,203900,73.15,73.16,73.15,73.16
XAGUSD,20260505,204000,73.15,73.15,73.14,73.15
XAGUSD,20260505,204100,73.16,73.16,73.14,73.14
XAGUSD,20260505,204200,73.13,73.14,73.12,73.14
XAGUSD,20260505,204300,73.15,73.15,73.15,73.15
XAGUSD,20260505,204400,73.16,73.17,73.14,73.14
XAGUSD,20260505,204500,73.13,73.15,73.13,73.15
XAGUSD,20260505,204600,73.14,73.17,73.14,73.16
XAGUSD,20260505,204700,73.17,73.20,73.17,73.20
XAGUSD,20260505,204800,73.19,73.20,73.19,73.19
XAGUSD,20260505,204900,73.18,73.18,73.10,73.10
XAGUSD,20260505,205000,73.11,73.11,73.08,73.08
XAGUSD,20260505,205100,73.07,73.10,73.07,73.10
XAGUSD,20260505,205200,73.11,73.12,73.10,73.10
XAGUSD,20260505,205300,73.08,73.08,73.06,73.07
XAGUSD,20260505,205400,73.06,73.06,73.02,73.02
XAGUSD,20260505,205500,73.03,73.04,73.03,73.03
XAGUSD,20260505,205600,73.04,73.05,72.98,72.98
XAGUSD,20260505,205700,72.99,73.00,72.98,72.99
XAGUSD,20260505,205800,72.97,72.97,72.96,72.96
XAGUSD,20260505,205900,72.96,72.96,72.96,72.96
XAGUSD,20260505,210000,72.97,72.98,72.94,72.95
XAGUSD,20260505,210100,72.94,72.96,72.93,72.96
XAGUSD,20260505,210200,72.97,72.98,72.96,72.97
XAGUSD,20260505,210300,72.98,72.98,72.93,72.93
XAGUSD,20260505,210400,72.92,72.92,72.91,72.91
XAGUSD,20260505,210500,72.89,72.89,72.85,72.86
XAGUSD,20260505,210600,72.85,72.85,72.84,72.85
XAGUSD,20260505,210700,72.86,72.87,72.84,72.87
XAGUSD,20260505,210800,72.86,72.87,72.86,72.86
XAGUSD,20260505,210900,72.85,72.85,72.79,72.79
XAGUSD,20260505,211000,72.80,72.83,72.80,72.82
XAGUSD,20260505,211100,72.81,72.85,72.80,72.85
XAGUSD,20260505,211200,72.86,72.86,72.83,72.83
XAGUSD,20260505,211300,72.82,72.82,72.79,72.80
XAGUSD,20260505,211400,72.81,72.84,72.81,72.83
XAGUSD,20260505,211500,72.84,72.84,72.82,72.82
XAGUSD,20260505,211600,72.81,72.81,72.79,72.79
XAGUSD,20260505,211700,72.80,72.81,72.80,72.80
XAGUSD,20260505,211800,72.79,72.79,72.79,72.79
XAGUSD,20260505,211900,72.79,72.81,72.79,72.81
XAGUSD,20260505,212000,72.82,72.89,72.82,72.87
XAGUSD,20260505,212100,72.88,72.88,72.83,72.84
XAGUSD,20260505,212200,72.85,72.85,72.83,72.83
XAGUSD,20260505,212300,72.82,72.83,72.82,72.83
XAGUSD,20260505,212400,72.84,72.84,72.83,72.83
XAGUSD,20260505,212500,72.82,72.83,72.82,72.83
XAGUSD,20260505,212600,72.83,72.84,72.83,72.83
XAGUSD,20260505,212700,72.82,72.82,72.79,72.79
XAGUSD,20260505,212800,72.80,72.81,72.80,72.81
XAGUSD,20260505,212900,72.82,72.85,72.82,72.84
XAGUSD,20260505,213000,72.83,72.83,72.81,72.83
XAGUSD,20260505,213100,72.84,72.85,72.83,72.85
XAGUSD,20260505,213200,72.86,72.86,72.85,72.85
XAGUSD,20260505,213300,72.86,72.88,72.86,72.87
XAGUSD,20260505,213400,72.86,72.87,72.85,72.87
XAGUSD,20260505,213500,72.86,72.86,72.85,72.85
XAGUSD,20260505,213600,72.86,72.86,72.85,72.86
XAGUSD,20260505,213700,72.85,72.89,72.85,72.88
XAGUSD,20260505,213800,72.87,72.88,72.87,72.87
XAGUSD,20260505,213900,72.86,72.87,72.86,72.87
XAGUSD,20260505,214000,72.86,72.86,72.86,72.86
XAGUSD,20260505,214100,72.87,72.89,72.87,72.89
XAGUSD,20260505,214200,72.90,72.90,72.89,72.89
XAGUSD,20260505,214300,72.88,72.88,72.85,72.86
XAGUSD,20260505,214400,72.85,72.85,72.83,72.85
XAGUSD,20260505,214500,72.84,72.84,72.83,72.83
XAGUSD,20260505,214600,72.84,72.86,72.84,72.86
XAGUSD,20260505,214700,72.87,72.91,72.87,72.89
XAGUSD,20260505,214800,72.88,72.89,72.88,72.89
XAGUSD,20260505,214900,72.90,72.92,72.90,72.92
XAGUSD,20260505,215000,72.91,72.91,72.91,72.91
XAGUSD,20260505,215100,72.90,72.90,72.85,72.87
XAGUSD,20260505,215200,72.86,72.86,72.83,72.84
XAGUSD,20260505,215300,72.85,72.87,72.85,72.87
XAGUSD,20260505,215400,72.88,72.89,72.87,72.88
XAGUSD,20260505,215500,72.87,72.88,72.84,72.86
XAGUSD,20260505,215600,72.85,72.86,72.84,72.84
XAGUSD,20260505,215700,72.85,72.85,72.78,72.78
XAGUSD,20260505,215800,72.79,72.80,72.78,72.78
XAGUSD,20260505,215900,72.79,72.83,72.77,72.81
XAGUSD,20260505,220000,72.82,72.84,72.82,72.83
XAGUSD,20260505,220100,72.84,72.85,72.83,72.85
XAGUSD,20260505,220200,72.86,72.86,72.85,72.86
XAGUSD,20260505,220300,72.87,72.87,72.85,72.86
XAGUSD,20260505,220400,72.85,72.85,72.84,72.85
XAGUSD,20260505,220500,72.85,72.85,72.84,72.84
XAGUSD,20260505,220600,72.83,72.84,72.83,72.84
XAGUSD,20260505,220700,72.83,72.83,72.81,72.81
XAGUSD,20260505,220800,72.80,72.80,72.80,72.80
XAGUSD,20260505,220900,72.81,72.81,72.81,72.81
XAGUSD,20260505,221000,72.81,72.82,72.81,72.82
XAGUSD,20260505,221100,72.83,72.83,72.83,72.83
XAGUSD,20260505,221200,72.83,72.83,72.83,72.83
XAGUSD,20260505,221300,72.83,72.83,72.83,72.83
XAGUSD,20260505,221400,72.83,72.84,72.83,72.84
XAGUSD,20260505,221500,72.84,72.85,72.84,72.85
XAGUSD,20260505,221600,72.84,72.86,72.82,72.86
XAGUSD,20260505,221700,72.85,72.85,72.83,72.83
XAGUSD,20260505,221800,72.82,72.84,72.82,72.84
XAGUSD,20260505,221900,72.85,72.86,72.85,72.86
XAGUSD,20260505,222000,72.85,72.86,72.85,72.86
XAGUSD,20260505,222100,72.86,72.86,72.86,72.86
XAGUSD,20260505,222200,72.86,72.86,72.86,72.86
XAGUSD,20260505,222300,72.85,72.86,72.85,72.86
XAGUSD,20260505,222400,72.86,72.87,72.85,72.87
XAGUSD,20260505,222500,72.88,72.89,72.88,72.89
XAGUSD,20260505,222600,72.90,72.94,72.90,72.94
XAGUSD,20260505,222700,72.95,72.95,72.95,72.95
XAGUSD,20260505,222800,72.95,72.97,72.95,72.97
XAGUSD,20260505,222900,72.96,72.96,72.95,72.95
XAGUSD,20260505,223000,72.96,72.96,72.95,72.95
XAGUSD,20260505,223100,72.94,72.94,72.94,72.94
XAGUSD,20260505,223200,72.94,72.94,72.92,72.92
XAGUSD,20260505,223300,72.93,72.94,72.92,72.94
XAGUSD,20260505,223400,72.95,72.95,72.94,72.94
XAGUSD,20260505,223500,72.94,72.94,72.92,72.92
XAGUSD,20260505,223600,72.92,72.92,72.92,72.92
XAGUSD,20260505,223700,72.92,72.92,72.92,72.92
XAGUSD,20260505,223800,72.91,72.91,72.90,72.90
XAGUSD,20260505,223900,72.89,72.89,72.85,72.85
XAGUSD,20260505,224000,72.84,72.85,72.84,72.85
XAGUSD,20260505,224100,72.85,72.85,72.85,72.85
XAGUSD,20260505,224200,72.86,72.88,72.85,72.85
XAGUSD,20260505,224300,72.83,72.84,72.83,72.83
XAGUSD,20260505,224400,72.82,72.83,72.82,72.83
XAGUSD,20260505,224500,72.82,72.85,72.81,72.81
XAGUSD,20260505,224600,72.82,72.82,72.82,72.82
XAGUSD,20260505,224700,72.83,72.83,72.78,72.78
XAGUSD,20260505,224800,72.77,72.78,72.76,72.76
XAGUSD,20260505,224900,72.75,72.77,72.75,72.77
XAGUSD,20260505,225000,72.79,72.80,72.78,72.78
XAGUSD,20260505,225100,72.77,72.78,72.77,72.78
XAGUSD,20260505,225200,72.79,72.79,72.79,72.79
XAGUSD,20260505,225300,72.79,72.79,72.79,72.79
XAGUSD,20260505,225400,72.79,72.79,72.78,72.79
XAGUSD,20260505,225500,72.81,72.82,72.78,72.78
XAGUSD,20260505,225600,72.79,72.79,72.77,72.77
XAGUSD,20260505,225700,72.78,72.79,72.78,72.78
XAGUSD,20260505,225800,72.77,72.79,72.77,72.79
XAGUSD,20260505,225900,72.78,72.79,72.78,72.79
XAGUSD,20260505,230000,72.80,72.81,72.80,72.80
XAGUSD,20260505,230100,72.80,72.80,72.80,72.80
XAGUSD,20260505,230200,72.80,72.80,72.80,72.80
XAGUSD,20260505,230300,72.80,72.80,72.80,72.80
XAGUSD,20260505,230400,72.80,72.80,72.80,72.80
XAGUSD,20260505,230500,72.80,72.80,72.80,72.80
XAGUSD,20260505,230600,72.80,72.80,72.80,72.80
XAGUSD,20260505,230700,72.80,72.80,72.80,72.80
XAGUSD,20260505,230800,72.80,72.80,72.80,72.80
XAGUSD,20260505,230900,72.80,72.80,72.80,72.80
XAGUSD,20260505,231000,72.80,72.80,72.80,72.80
XAGUSD,20260505,231100,72.80,72.80,72.80,72.80
XAGUSD,20260505,231200,72.80,72.80,72.80,72.80
XAGUSD,20260505,231300,72.80,72.80,72.80,72.80
XAGUSD,20260505,231400,72.80,72.80,72.80,72.80
XAGUSD,20260505,231500,72.80,72.80,72.80,72.80
XAGUSD,20260505,231600,72.80,72.80,72.80,72.80
XAGUSD,20260505,231700,72.80,72.80,72.80,72.80
XAGUSD,20260505,231800,72.80,72.80,72.80,72.80
XAGUSD,20260505,231900,72.80,72.80,72.80,72.80
XAGUSD,20260505,232000,72.80,72.80,72.80,72.80
XAGUSD,20260505,232100,72.80,72.80,72.80,72.80
XAGUSD,20260505,232200,72.80,72.80,72.80,72.80
XAGUSD,20260505,232300,72.80,72.80,72.80,72.80
XAGUSD,20260505,232400,72.80,72.80,72.80,72.80
XAGUSD,20260505,232500,72.80,72.80,72.80,72.80
XAGUSD,20260505,232600,72.80,72.80,72.80,72.80
XAGUSD,20260505,232700,72.80,72.80,72.80,72.80
XAGUSD,20260505,232800,72.80,72.80,72.80,72.80
XAGUSD,20260505,232900,72.80,72.80,72.80,72.80
XAGUSD,20260505,233000,72.80,72.80,72.80,72.80
XAGUSD,20260505,233100,72.80,72.80,72.80,72.80
XAGUSD,20260505,233200,72.80,72.80,72.80,72.80
XAGUSD,20260505,233300,72.80,72.80,72.80,72.80
XAGUSD,20260505,233400,72.80,72.80,72.80,72.80
XAGUSD,20260505,233500,72.80,72.80,72.80,72.80
XAGUSD,20260505,233600,72.80,72.80,72.80,72.80
XAGUSD,20260505,233700,72.80,72.80,72.80,72.80
XAGUSD,20260505,233800,72.80,72.80,72.80,72.80
XAGUSD,20260505,233900,72.80,72.80,72.80,72.80
XAGUSD,20260505,234000,72.80,72.80,72.80,72.80
XAGUSD,20260505,234100,72.80,72.80,72.80,72.80
XAGUSD,20260505,234200,72.80,72.80,72.80,72.80
XAGUSD,20260505,234300,72.80,72.80,72.80,72.80
XAGUSD,20260505,234400,72.80,72.80,72.80,72.80
XAGUSD,20260505,234500,72.80,72.80,72.80,72.80
XAGUSD,20260505,234600,72.80,72.80,72.80,72.80
XAGUSD,20260505,234700,72.80,72.80,72.80,72.80
XAGUSD,20260505,234800,72.80,72.80,72.80,72.80
XAGUSD,20260505,234900,72.80,72.80,72.80,72.80
XAGUSD,20260505,235000,72.80,72.80,72.80,72.80
XAGUSD,20260505,235100,72.80,72.80,72.80,72.80
XAGUSD,20260505,235200,72.80,72.80,72.80,72.80
XAGUSD,20260505,235300,72.80,72.80,72.80,72.80
XAGUSD,20260505,235400,72.80,72.80,72.80,72.80
XAGUSD,20260505,235500,72.80,72.80,72.80,72.80
XAGUSD,20260505,235600,72.80,72.80,72.80,72.80
XAGUSD,20260505,235700,72.80,72.80,72.80,72.80
XAGUSD,20260505,235800,72.80,72.80,72.80,72.80
XAGUSD,20260505,235900,72.80,72.80,72.80,72.80
XAGUSD,20260506,000000,72.80,72.80,72.80,72.80
USDCZK,20260505,000100,20.85,20.85,20.85,20.85
USDCZK,20260505,000200,20.85,20.85,20.85,20.85
USDCZK,20260505,000300,20.85,20.85,20.85,20.85
USDCZK,20260505,000400,20.85,20.85,20.85,20.85
USDCZK,20260505,000500,20.85,20.85,20.85,20.85
USDCZK,20260505,000600,20.85,20.85,20.85,20.85
USDCZK,20260505,000700,20.85,20.85,20.85,20.85
USDCZK,20260505,000800,20.85,20.85,20.85,20.85
USDCZK,20260505,000900,20.85,20.85,20.85,20.85
USDCZK,20260505,001000,20.85,20.85,20.85,20.85
USDCZK,20260505,001100,20.85,20.85,20.85,20.85
USDCZK,20260505,001200,20.85,20.85,20.85,20.85
USDCZK,20260505,001300,20.85,20.85,20.85,20.85
USDCZK,20260505,001400,20.85,20.85,20.85,20.85
USDCZK,20260505,001500,20.85,20.85,20.85,20.85
USDCZK,20260505,001600,20.85,20.85,20.85,20.85
USDCZK,20260505,001700,20.85,20.85,20.85,20.85
USDCZK,20260505,001800,20.85,20.85,20.85,20.85
USDCZK,20260505,001900,20.85,20.85,20.85,20.85
USDCZK,20260505,002000,20.85,20.85,20.85,20.85
USDCZK,20260505,002100,20.85,20.85,20.85,20.85
USDCZK,20260505,002200,20.85,20.85,20.85,20.85
USDCZK,20260505,002300,20.85,20.85,20.85,20.85
USDCZK,20260505,002400,20.85,20.85,20.85,20.85
USDCZK,20260505,002500,20.85,20.85,20.85,20.85
USDCZK,20260505,002600,20.85,20.85,20.85,20.85
USDCZK,20260505,002700,20.85,20.85,20.85,20.85
USDCZK,20260505,002800,20.85,20.85,20.85,20.85
USDCZK,20260505,002900,20.85,20.85,20.85,20.85
USDCZK,20260505,003000,20.85,20.85,20.85,20.85
USDCZK,20260505,003100,20.85,20.85,20.85,20.85
USDCZK,20260505,003200,20.85,20.85,20.85,20.85
USDCZK,20260505,003300,20.85,20.85,20.85,20.85
USDCZK,20260505,003400,20.85,20.85,20.85,20.85
USDCZK,20260505,003500,20.85,20.85,20.85,20.85
USDCZK,20260505,003600,20.85,20.85,20.85,20.85
USDCZK,20260505,003700,20.85,20.85,20.85,20.85
USDCZK,20260505,003800,20.85,20.85,20.85,20.85
USDCZK,20260505,003900,20.85,20.85,20.85,20.85
USDCZK,20260505,004000,20.85,20.85,20.85,20.85
USDCZK,20260505,004100,20.85,20.85,20.85,20.85
USDCZK,20260505,004200,20.85,20.85,20.85,20.85
USDCZK,20260505,004300,20.85,20.85,20.85,20.85
USDCZK,20260505,004400,20.85,20.85,20.85,20.85
USDCZK,20260505,004500,20.85,20.85,20.85,20.85
USDCZK,20260505,004600,20.85,20.85,20.85,20.85
USDCZK,20260505,004700,20.85,20.85,20.85,20.85
USDCZK,20260505,004800,20.85,20.85,20.85,20.85
USDCZK,20260505,004900,20.85,20.85,20.85,20.85
USDCZK,20260505,005000,20.85,20.85,20.85,20.85
USDCZK,20260505,005100,20.85,20.85,20.85,20.85
USDCZK,20260505,005200,20.85,20.85,20.85,20.85
USDCZK,20260505,005300,20.85,20.85,20.85,20.85
USDCZK,20260505,005400,20.85,20.85,20.85,20.85
USDCZK,20260505,005500,20.85,20.85,20.85,20.85
USDCZK,20260505,005600,20.85,20.85,20.85,20.85
USDCZK,20260505,005700,20.85,20.85,20.85,20.85
USDCZK,20260505,005800,20.85,20.85,20.85,20.85
USDCZK,20260505,005900,20.85,20.85,20.85,20.85
USDCZK,20260505,010000,20.85,20.85,20.85,20.85
USDCZK,20260505,010100,20.85,20.85,20.85,20.85
USDCZK,20260505,010200,20.85,20.85,20.85,20.85
USDCZK,20260505,010300,20.85,20.85,20.85,20.85
USDCZK,20260505,010400,20.85,20.85,20.85,20.85
USDCZK,20260505,010500,20.85,20.85,20.85,20.85
USDCZK,20260505,010600,20.85,20.85,20.85,20.85
USDCZK,20260505,010700,20.85,20.85,20.85,20.85
USDCZK,20260505,010800,20.85,20.85,20.85,20.85
USDCZK,20260505,010900,20.85,20.85,20.85,20.85
USDCZK,20260505,011000,20.85,20.85,20.85,20.85
USDCZK,20260505,011100,20.85,20.85,20.85,20.85
USDCZK,20260505,011200,20.85,20.85,20.85,20.85
USDCZK,20260505,011300,20.85,20.85,20.85,20.85
USDCZK,20260505,011400,20.85,20.85,20.85,20.85
USDCZK,20260505,011500,20.85,20.85,20.85,20.85
USDCZK,20260505,011600,20.85,20.85,20.85,20.85
USDCZK,20260505,011700,20.85,20.85,20.85,20.85
USDCZK,20260505,011800,20.85,20.85,20.85,20.85
USDCZK,20260505,011900,20.85,20.85,20.85,20.85
USDCZK,20260505,012000,20.85,20.85,20.85,20.85
USDCZK,20260505,012100,20.85,20.85,20.85,20.85
USDCZK,20260505,012200,20.85,20.85,20.85,20.85
USDCZK,20260505,012300,20.85,20.85,20.85,20.85
USDCZK,20260505,012400,20.85,20.85,20.85,20.85
USDCZK,20260505,012500,20.85,20.85,20.85,20.85
USDCZK,20260505,012600,20.85,20.85,20.85,20.85
USDCZK,20260505,012700,20.85,20.85,20.85,20.85
USDCZK,20260505,012800,20.85,20.85,20.85,20.85
USDCZK,20260505,012900,20.85,20.85,20.84,20.84
USDCZK,20260505,013000,20.84,20.84,20.84,20.84
USDCZK,20260505,013100,20.84,20.84,20.84,20.84
USDCZK,20260505,013200,20.84,20.84,20.84,20.84
USDCZK,20260505,013300,20.84,20.84,20.84,20.84
USDCZK,20260505,013400,20.84,20.84,20.84,20.84
USDCZK,20260505,013500,20.84,20.84,20.84,20.84
USDCZK,20260505,013600,20.84,20.84,20.84,20.84
USDCZK,20260505,013700,20.84,20.84,20.84,20.84
USDCZK,20260505,013800,20.84,20.84,20.84,20.84
USDCZK,20260505,013900,20.84,20.84,20.84,20.84
USDCZK,20260505,014000,20.84,20.84,20.84,20.84
USDCZK,20260505,014100,20.84,20.84,20.84,20.84
USDCZK,20260505,014200,20.84,20.84,20.84,20.84
USDCZK,20260505,014300,20.84,20.84,20.84,20.84
USDCZK,20260505,014400,20.84,20.84,20.84,20.84
USDCZK,20260505,014500,20.84,20.84,20.84,20.84
USDCZK,20260505,014600,20.84,20.84,20.84,20.84
USDCZK,20260505,014700,20.84,20.84,20.84,20.84
USDCZK,20260505,014800,20.84,20.84,20.84,20.84
USDCZK,20260505,014900,20.84,20.84,20.84,20.84
USDCZK,20260505,015000,20.84,20.84,20.84,20.84
USDCZK,20260505,015100,20.84,20.84,20.84,20.84
USDCZK,20260505,015200,20.84,20.84,20.84,20.84
USDCZK,20260505,015300,20.84,20.84,20.84,20.84
USDCZK,20260505,015400,20.84,20.84,20.84,20.84
USDCZK,20260505,015500,20.84,20.84,20.84,20.84
USDCZK,20260505,015600,20.84,20.84,20.84,20.84
USDCZK,20260505,015700,20.84,20.84,20.84,20.84
USDCZK,20260505,015800,20.84,20.84,20.84,20.84
USDCZK,20260505,015900,20.84,20.84,20.84,20.84
USDCZK,20260505,020000,20.84,20.84,20.84,20.84
USDCZK,20260505,020100,20.84,20.84,20.84,20.84
USDCZK,20260505,020200,20.84,20.84,20.84,20.84
USDCZK,20260505,020300,20.84,20.84,20.84,20.84
USDCZK,20260505,020400,20.84,20.84,20.84,20.84
USDCZK,20260505,020500,20.84,20.84,20.84,20.84
USDCZK,20260505,020600,20.84,20.84,20.84,20.84
USDCZK,20260505,020700,20.84,20.84,20.84,20.84
USDCZK,20260505,020800,20.84,20.84,20.84,20.84
USDCZK,20260505,020900,20.84,20.84,20.84,20.84
USDCZK,20260505,021000,20.84,20.84,20.84,20.84
USDCZK,20260505,021100,20.84,20.84,20.84,20.84
USDCZK,20260505,021200,20.84,20.84,20.84,20.84
USDCZK,20260505,021300,20.84,20.84,20.84,20.84
USDCZK,20260505,021400,20.84,20.84,20.84,20.84
USDCZK,20260505,021500,20.84,20.84,20.84,20.84
USDCZK,20260505,021600,20.84,20.84,20.84,20.84
USDCZK,20260505,021700,20.84,20.84,20.84,20.84
USDCZK,20260505,021800,20.84,20.84,20.84,20.84
USDCZK,20260505,021900,20.84,20.84,20.84,20.84
USDCZK,20260505,022000,20.84,20.84,20.84,20.84
USDCZK,20260505,022100,20.84,20.84,20.84,20.84
USDCZK,20260505,022200,20.84,20.84,20.84,20.84
USDCZK,20260505,022300,20.84,20.84,20.84,20.84
USDCZK,20260505,022400,20.84,20.84,20.84,20.84
USDCZK,20260505,022500,20.84,20.84,20.84,20.84
USDCZK,20260505,022600,20.84,20.84,20.84,20.84
USDCZK,20260505,022700,20.84,20.84,20.84,20.84
USDCZK,20260505,022800,20.84,20.84,20.84,20.84
USDCZK,20260505,022900,20.84,20.84,20.84,20.84
USDCZK,20260505,023000,20.84,20.84,20.84,20.84
USDCZK,20260505,023100,20.84,20.84,20.84,20.84
USDCZK,20260505,023200,20.84,20.84,20.84,20.84
USDCZK,20260505,023300,20.84,20.84,20.84,20.84
USDCZK,20260505,023400,20.84,20.84,20.84,20.84
USDCZK,20260505,023500,20.84,20.84,20.84,20.84
USDCZK,20260505,023600,20.84,20.84,20.84,20.84
USDCZK,20260505,023700,20.84,20.84,20.84,20.84
USDCZK,20260505,023800,20.84,20.84,20.84,20.84
USDCZK,20260505,023900,20.84,20.84,20.84,20.84
USDCZK,20260505,024000,20.84,20.84,20.84,20.84
USDCZK,20260505,024100,20.84,20.84,20.84,20.84
USDCZK,20260505,024200,20.84,20.84,20.84,20.84
USDCZK,20260505,024300,20.84,20.84,20.84,20.84
USDCZK,20260505,024400,20.84,20.84,20.84,20.84
USDCZK,20260505,024500,20.84,20.84,20.84,20.84
USDCZK,20260505,024600,20.84,20.84,20.84,20.84
USDCZK,20260505,024700,20.84,20.84,20.84,20.84
USDCZK,20260505,024800,20.84,20.84,20.84,20.84
USDCZK,20260505,024900,20.84,20.84,20.84,20.84
USDCZK,20260505,025000,20.84,20.84,20.84,20.84
USDCZK,20260505,025100,20.84,20.84,20.84,20.84
USDCZK,20260505,025200,20.84,20.84,20.84,20.84
USDCZK,20260505,025300,20.84,20.84,20.84,20.84
USDCZK,20260505,025400,20.84,20.84,20.84,20.84
USDCZK,20260505,025500,20.84,20.84,20.84,20.84
USDCZK,20260505,025600,20.84,20.84,20.84,20.84
USDCZK,20260505,025700,20.84,20.84,20.84,20.84
USDCZK,20260505,025800,20.84,20.84,20.84,20.84
USDCZK,20260505,025900,20.84,20.84,20.84,20.84
USDCZK,20260505,030000,20.84,20.84,20.84,20.84
USDCZK,20260505,030100,20.84,20.84,20.84,20.84
USDCZK,20260505,030200,20.84,20.84,20.84,20.84
USDCZK,20260505,030300,20.84,20.84,20.84,20.84
USDCZK,20260505,030400,20.84,20.84,20.84,20.84
USDCZK,20260505,030500,20.84,20.84,20.84,20.84
USDCZK,20260505,030600,20.84,20.84,20.84,20.84
USDCZK,20260505,030700,20.84,20.84,20.84,20.84
USDCZK,20260505,030800,20.84,20.84,20.84,20.84
USDCZK,20260505,030900,20.84,20.84,20.84,20.84
USDCZK,20260505,031000,20.84,20.84,20.84,20.84
USDCZK,20260505,031100,20.84,20.84,20.84,20.84
USDCZK,20260505,031200,20.84,20.84,20.84,20.84
USDCZK,20260505,031300,20.84,20.84,20.84,20.84
USDCZK,20260505,031400,20.84,20.84,20.84,20.84
USDCZK,20260505,031500,20.84,20.84,20.84,20.84
USDCZK,20260505,031600,20.84,20.84,20.84,20.84
USDCZK,20260505,031700,20.84,20.84,20.84,20.84
USDCZK,20260505,031800,20.84,20.84,20.84,20.84
USDCZK,20260505,031900,20.84,20.84,20.84,20.84
USDCZK,20260505,032000,20.84,20.84,20.84,20.84
USDCZK,20260505,032100,20.84,20.84,20.84,20.84
USDCZK,20260505,032200,20.84,20.84,20.84,20.84
USDCZK,20260505,032300,20.84,20.84,20.84,20.84
USDCZK,20260505,032400,20.84,20.84,20.84,20.84
USDCZK,20260505,032500,20.84,20.84,20.84,20.84
USDCZK,20260505,032600,20.84,20.84,20.84,20.84
USDCZK,20260505,032700,20.84,20.84,20.84,20.84
USDCZK,20260505,032800,20.84,20.84,20.84,20.84
USDCZK,20260505,032900,20.84,20.84,20.84,20.84
USDCZK,20260505,033000,20.84,20.84,20.84,20.84
USDCZK,20260505,033100,20.84,20.84,20.84,20.84
USDCZK,20260505,033200,20.84,20.84,20.84,20.84
USDCZK,20260505,033300,20.84,20.84,20.84,20.84
USDCZK,20260505,033400,20.84,20.84,20.84,20.84
USDCZK,20260505,033500,20.84,20.84,20.84,20.84
USDCZK,20260505,033600,20.84,20.84,20.84,20.84
USDCZK,20260505,033700,20.84,20.84,20.84,20.84
USDCZK,20260505,033800,20.86,20.86,20.86,20.86
USDCZK,20260505,033900,20.86,20.86,20.86,20.86
USDCZK,20260505,034000,20.86,20.86,20.86,20.86
USDCZK,20260505,034100,20.86,20.86,20.86,20.86
USDCZK,20260505,034200,20.86,20.86,20.86,20.86
USDCZK,20260505,034300,20.86,20.86,20.86,20.86
USDCZK,20260505,034400,20.86,20.86,20.86,20.86
USDCZK,20260505,034500,20.86,20.86,20.86,20.86
USDCZK,20260505,034600,20.86,20.86,20.86,20.86
USDCZK,20260505,034700,20.86,20.86,20.86,20.86
USDCZK,20260505,034800,20.86,20.86,20.86,20.86
USDCZK,20260505,034900,20.86,20.86,20.86,20.86
USDCZK,20260505,035000,20.86,20.86,20.86,20.86
USDCZK,20260505,035100,20.86,20.86,20.86,20.86
USDCZK,20260505,035200,20.86,20.86,20.86,20.86
USDCZK,20260505,035300,20.86,20.86,20.86,20.86
USDCZK,20260505,035400,20.86,20.86,20.86,20.86
USDCZK,20260505,035500,20.86,20.86,20.86,20.86
USDCZK,20260505,035600,20.86,20.86,20.86,20.86
USDCZK,20260505,035700,20.86,20.86,20.86,20.86
USDCZK,20260505,035800,20.86,20.86,20.86,20.86
USDCZK,20260505,035900,20.86,20.86,20.86,20.86
USDCZK,20260505,040000,20.86,20.86,20.86,20.86
USDCZK,20260505,040100,20.86,20.86,20.86,20.86
USDCZK,20260505,040200,20.86,20.86,20.86,20.86
USDCZK,20260505,040300,20.86,20.86,20.86,20.86
USDCZK,20260505,040400,20.86,20.86,20.86,20.86
USDCZK,20260505,040500,20.86,20.86,20.86,20.86
USDCZK,20260505,040600,20.86,20.86,20.86,20.86
USDCZK,20260505,040700,20.86,20.86,20.86,20.86
USDCZK,20260505,040800,20.86,20.86,20.86,20.86
USDCZK,20260505,040900,20.86,20.86,20.86,20.86
USDCZK,20260505,041000,20.86,20.86,20.86,20.86
USDCZK,20260505,041100,20.86,20.86,20.86,20.86
USDCZK,20260505,041200,20.86,20.86,20.86,20.86
USDCZK,20260505,041300,20.86,20.86,20.86,20.86
USDCZK,20260505,041400,20.86,20.86,20.86,20.86
USDCZK,20260505,041500,20.86,20.86,20.86,20.86
USDCZK,20260505,041600,20.86,20.86,20.86,20.86
USDCZK,20260505,041700,20.86,20.86,20.86,20.86
USDCZK,20260505,041800,20.86,20.86,20.86,20.86
USDCZK,20260505,041900,20.86,20.86,20.86,20.86
USDCZK,20260505,042000,20.86,20.86,20.86,20.86
USDCZK,20260505,042100,20.86,20.86,20.86,20.86
USDCZK,20260505,042200,20.86,20.86,20.86,20.86
USDCZK,20260505,042300,20.86,20.86,20.86,20.86
USDCZK,20260505,042400,20.86,20.86,20.86,20.86
USDCZK,20260505,042500,20.86,20.86,20.86,20.86
USDCZK,20260505,042600,20.86,20.86,20.86,20.86
USDCZK,20260505,042700,20.86,20.86,20.86,20.86
USDCZK,20260505,042800,20.86,20.86,20.86,20.86
USDCZK,20260505,042900,20.86,20.86,20.86,20.86
USDCZK,20260505,043000,20.86,20.86,20.86,20.86
USDCZK,20260505,043100,20.86,20.86,20.86,20.86
USDCZK,20260505,043200,20.86,20.86,20.86,20.86
USDCZK,20260505,043300,20.86,20.86,20.86,20.86
USDCZK,20260505,043400,20.86,20.86,20.86,20.86
USDCZK,20260505,043500,20.86,20.86,20.86,20.86
USDCZK,20260505,043600,20.86,20.86,20.86,20.86
USDCZK,20260505,043700,20.86,20.86,20.86,20.86
USDCZK,20260505,043800,20.86,20.86,20.86,20.86
USDCZK,20260505,043900,20.86,20.86,20.86,20.86
USDCZK,20260505,044000,20.86,20.86,20.86,20.86
USDCZK,20260505,044100,20.86,20.86,20.86,20.86
USDCZK,20260505,044200,20.86,20.86,20.86,20.86
USDCZK,20260505,044300,20.86,20.86,20.86,20.86
USDCZK,20260505,044400,20.86,20.86,20.86,20.86
USDCZK,20260505,044500,20.86,20.86,20.86,20.86
USDCZK,20260505,044600,20.86,20.86,20.86,20.86
USDCZK,20260505,044700,20.86,20.86,20.86,20.86
USDCZK,20260505,044800,20.86,20.86,20.86,20.86
USDCZK,20260505,044900,20.86,20.86,20.86,20.86
USDCZK,20260505,045000,20.86,20.86,20.86,20.86
USDCZK,20260505,045100,20.86,20.86,20.86,20.86
USDCZK,20260505,045200,20.86,20.86,20.86,20.86
USDCZK,20260505,045300,20.86,20.86,20.86,20.86
USDCZK,20260505,045400,20.86,20.86,20.86,20.86
USDCZK,20260505,045500,20.86,20.86,20.86,20.86
USDCZK,20260505,045600,20.86,20.86,20.86,20.86
USDCZK,20260505,045700,20.86,20.86,20.86,20.86
USDCZK,20260505,045800,20.86,20.86,20.86,20.86
USDCZK,20260505,045900,20.86,20.86,20.86,20.86
USDCZK,20260505,050000,20.86,20.86,20.86,20.86
USDCZK,20260505,050100,20.86,20.86,20.86,20.86
USDCZK,20260505,050200,20.86,20.86,20.86,20.86
USDCZK,20260505,050300,20.86,20.86,20.86,20.86
USDCZK,20260505,050400,20.86,20.86,20.86,20.86
USDCZK,20260505,050500,20.86,20.86,20.86,20.86
USDCZK,20260505,050600,20.86,20.86,20.86,20.86
USDCZK,20260505,050700,20.86,20.86,20.86,20.86
USDCZK,20260505,050800,20.86,20.86,20.86,20.86
USDCZK,20260505,050900,20.86,20.86,20.86,20.86
USDCZK,20260505,051000,20.86,20.86,20.86,20.86
USDCZK,20260505,051100,20.86,20.86,20.86,20.86
USDCZK,20260505,051200,20.86,20.86,20.86,20.86
USDCZK,20260505,051300,20.86,20.86,20.86,20.86
USDCZK,20260505,051400,20.86,20.86,20.86,20.86
USDCZK,20260505,051500,20.86,20.86,20.86,20.86
USDCZK,20260505,051600,20.86,20.86,20.86,20.86
USDCZK,20260505,051700,20.86,20.86,20.86,20.86
USDCZK,20260505,051800,20.86,20.86,20.86,20.86
USDCZK,20260505,051900,20.86,20.86,20.86,20.86
USDCZK,20260505,052000,20.86,20.86,20.86,20.86
USDCZK,20260505,052100,20.86,20.86,20.86,20.86
USDCZK,20260505,052200,20.86,20.86,20.86,20.86
USDCZK,20260505,052300,20.86,20.86,20.86,20.86
USDCZK,20260505,052400,20.86,20.86,20.86,20.86
USDCZK,20260505,052500,20.86,20.86,20.86,20.86
USDCZK,20260505,052600,20.86,20.86,20.86,20.86
USDCZK,20260505,052700,20.86,20.86,20.86,20.86
USDCZK,20260505,052800,20.86,20.86,20.86,20.86
USDCZK,20260505,052900,20.86,20.86,20.86,20.86
USDCZK,20260505,053000,20.86,20.86,20.86,20.86
USDCZK,20260505,053100,20.86,20.86,20.86,20.86
USDCZK,20260505,053200,20.86,20.86,20.86,20.86
USDCZK,20260505,053300,20.86,20.86,20.86,20.86
USDCZK,20260505,053400,20.86,20.86,20.86,20.86
USDCZK,20260505,053500,20.86,20.86,20.86,20.86
USDCZK,20260505,053600,20.86,20.86,20.86,20.86
USDCZK,20260505,053700,20.86,20.86,20.86,20.86
USDCZK,20260505,053800,20.86,20.86,20.86,20.86
USDCZK,20260505,053900,20.86,20.86,20.86,20.86
USDCZK,20260505,054000,20.86,20.86,20.86,20.86
USDCZK,20260505,054100,20.86,20.86,20.86,20.86
USDCZK,20260505,054200,20.86,20.86,20.86,20.86
USDCZK,20260505,054300,20.86,20.86,20.86,20.86
USDCZK,20260505,054400,20.86,20.86,20.86,20.86
USDCZK,20260505,054500,20.86,20.86,20.86,20.86
USDCZK,20260505,054600,20.86,20.86,20.86,20.86
USDCZK,20260505,054700,20.86,20.86,20.86,20.86
USDCZK,20260505,054800,20.86,20.86,20.86,20.86
USDCZK,20260505,054900,20.86,20.86,20.86,20.86
USDCZK,20260505,055000,20.86,20.86,20.86,20.86
USDCZK,20260505,055100,20.86,20.86,20.86,20.86
USDCZK,20260505,055200,20.86,20.86,20.86,20.86
USDCZK,20260505,055300,20.86,20.86,20.86,20.86
USDCZK,20260505,055400,20.86,20.86,20.86,20.86
USDCZK,20260505,055500,20.86,20.86,20.86,20.86
USDCZK,20260505,055600,20.86,20.86,20.86,20.86
USDCZK,20260505,055700,20.86,20.86,20.86,20.86
USDCZK,20260505,055800,20.86,20.86,20.86,20.86
USDCZK,20260505,055900,20.86,20.86,20.86,20.86
USDCZK,20260505,060000,20.86,20.86,20.86,20.86
USDCZK,20260505,060100,20.86,20.86,20.86,20.86
USDCZK,20260505,060200,20.86,20.86,20.86,20.86
USDCZK,20260505,060300,20.86,20.86,20.86,20.86
USDCZK,20260505,060400,20.86,20.86,20.86,20.86
USDCZK,20260505,060500,20.86,20.86,20.86,20.86
USDCZK,20260505,060600,20.86,20.86,20.86,20.86
USDCZK,20260505,060700,20.86,20.86,20.86,20.86
USDCZK,20260505,060800,20.86,20.86,20.86,20.86
USDCZK,20260505,060900,20.86,20.86,20.86,20.86
USDCZK,20260505,061000,20.86,20.86,20.86,20.86
USDCZK,20260505,061100,20.86,20.86,20.86,20.86
USDCZK,20260505,061200,20.86,20.86,20.86,20.86
USDCZK,20260505,061300,20.86,20.86,20.86,20.86
USDCZK,20260505,061400,20.86,20.86,20.86,20.86
USDCZK,20260505,061500,20.86,20.86,20.86,20.86
USDCZK,20260505,061600,20.86,20.86,20.86,20.86
USDCZK,20260505,061700,20.86,20.86,20.86,20.86
USDCZK,20260505,061800,20.86,20.86,20.86,20.86
USDCZK,20260505,061900,20.86,20.86,20.86,20.86
USDCZK,20260505,062000,20.86,20.86,20.86,20.86
USDCZK,20260505,062100,20.86,20.86,20.86,20.86
USDCZK,20260505,062200,20.86,20.86,20.86,20.86
USDCZK,20260505,062300,20.86,20.86,20.86,20.86
USDCZK,20260505,062400,20.86,20.86,20.86,20.86
USDCZK,20260505,062500,20.86,20.86,20.86,20.86
USDCZK,20260505,062600,20.86,20.86,20.86,20.86
USDCZK,20260505,062700,20.86,20.86,20.86,20.86
USDCZK,20260505,062800,20.86,20.86,20.86,20.86
USDCZK,20260505,062900,20.86,20.86,20.86,20.86
USDCZK,20260505,063000,20.86,20.86,20.86,20.86
USDCZK,20260505,063100,20.86,20.86,20.86,20.86
USDCZK,20260505,063200,20.86,20.86,20.86,20.86
USDCZK,20260505,063300,20.86,20.86,20.86,20.86
USDCZK,20260505,063400,20.86,20.86,20.86,20.86
USDCZK,20260505,063500,20.86,20.86,20.86,20.86
USDCZK,20260505,063600,20.86,20.86,20.86,20.86
USDCZK,20260505,063700,20.86,20.86,20.86,20.86
USDCZK,20260505,063800,20.86,20.86,20.86,20.86
USDCZK,20260505,063900,20.86,20.86,20.86,20.86
USDCZK,20260505,064000,20.86,20.86,20.86,20.86
USDCZK,20260505,064100,20.86,20.86,20.86,20.86
USDCZK,20260505,064200,20.86,20.86,20.86,20.86
USDCZK,20260505,064300,20.86,20.86,20.86,20.86
USDCZK,20260505,064400,20.86,20.86,20.86,20.86
USDCZK,20260505,064500,20.86,20.86,20.86,20.86
USDCZK,20260505,064600,20.86,20.86,20.86,20.86
USDCZK,20260505,064700,20.86,20.86,20.86,20.86
USDCZK,20260505,064800,20.86,20.86,20.86,20.86
USDCZK,20260505,064900,20.86,20.86,20.86,20.86
USDCZK,20260505,065000,20.86,20.86,20.86,20.86
USDCZK,20260505,065100,20.86,20.86,20.86,20.86
USDCZK,20260505,065200,20.86,20.86,20.86,20.86
USDCZK,20260505,065300,20.86,20.86,20.86,20.86
USDCZK,20260505,065400,20.86,20.86,20.86,20.86
USDCZK,20260505,065500,20.86,20.86,20.86,20.86
USDCZK,20260505,065600,20.86,20.86,20.86,20.86
USDCZK,20260505,065700,20.86,20.86,20.86,20.86
USDCZK,20260505,065800,20.88,20.88,20.88,20.88
USDCZK,20260505,065900,20.88,20.88,20.88,20.88
USDCZK,20260505,070000,20.88,20.88,20.88,20.88
USDCZK,20260505,070100,20.88,20.88,20.88,20.88
USDCZK,20260505,070200,20.88,20.88,20.88,20.88
USDCZK,20260505,070300,20.88,20.88,20.88,20.88
USDCZK,20260505,070400,20.88,20.88,20.88,20.88
USDCZK,20260505,070500,20.88,20.88,20.88,20.88
USDCZK,20260505,070600,20.88,20.88,20.88,20.88
USDCZK,20260505,070700,20.88,20.88,20.88,20.88
USDCZK,20260505,070800,20.88,20.88,20.88,20.88
USDCZK,20260505,070900,20.88,20.88,20.88,20.88
USDCZK,20260505,071000,20.88,20.88,20.88,20.88
USDCZK,20260505,071100,20.88,20.88,20.88,20.88
USDCZK,20260505,071200,20.88,20.88,20.88,20.88
USDCZK,20260505,071300,20.88,20.88,20.88,20.88
USDCZK,20260505,071400,20.88,20.88,20.88,20.88
USDCZK,20260505,071500,20.88,20.88,20.88,20.88
USDCZK,20260505,071600,20.88,20.88,20.88,20.88
USDCZK,20260505,071700,20.88,20.88,20.88,20.88
USDCZK,20260505,071800,20.88,20.88,20.88,20.88
USDCZK,20260505,071900,20.88,20.88,20.88,20.88
USDCZK,20260505,072000,20.88,20.88,20.88,20.88
USDCZK,20260505,072100,20.88,20.88,20.88,20.88
USDCZK,20260505,072200,20.88,20.88,20.88,20.88
USDCZK,20260505,072300,20.88,20.88,20.88,20.88
USDCZK,20260505,072400,20.88,20.88,20.88,20.88
USDCZK,20260505,072500,20.88,20.88,20.88,20.88
USDCZK,20260505,072600,20.88,20.88,20.88,20.88
USDCZK,20260505,072700,20.88,20.88,20.88,20.88
USDCZK,20260505,072800,20.88,20.88,20.88,20.88
USDCZK,20260505,072900,20.88,20.88,20.88,20.88
USDCZK,20260505,073000,20.88,20.88,20.88,20.88
USDCZK,20260505,073100,20.88,20.88,20.88,20.88
USDCZK,20260505,073200,20.88,20.88,20.88,20.88
USDCZK,20260505,073300,20.88,20.88,20.88,20.88
USDCZK,20260505,073400,20.88,20.88,20.88,20.88
USDCZK,20260505,073500,20.88,20.88,20.88,20.88
USDCZK,20260505,073600,20.88,20.88,20.87,20.87
USDCZK,20260505,073700,20.87,20.87,20.87,20.87
USDCZK,20260505,073800,20.87,20.87,20.87,20.87
USDCZK,20260505,073900,20.87,20.87,20.87,20.87
USDCZK,20260505,074000,20.87,20.87,20.87,20.87
USDCZK,20260505,074100,20.87,20.87,20.87,20.87
USDCZK,20260505,074200,20.87,20.87,20.87,20.87
USDCZK,20260505,074300,20.87,20.87,20.87,20.87
USDCZK,20260505,074400,20.87,20.87,20.87,20.87
USDCZK,20260505,074500,20.87,20.87,20.87,20.87
USDCZK,20260505,074600,20.87,20.87,20.87,20.87
USDCZK,20260505,074700,20.87,20.87,20.87,20.87
USDCZK,20260505,074800,20.87,20.87,20.87,20.87
USDCZK,20260505,074900,20.87,20.87,20.87,20.87
USDCZK,20260505,075000,20.87,20.87,20.87,20.87
USDCZK,20260505,075100,20.87,20.87,20.87,20.87
USDCZK,20260505,075200,20.87,20.87,20.87,20.87
USDCZK,20260505,075300,20.87,20.87,20.87,20.87
USDCZK,20260505,075400,20.87,20.87,20.87,20.87
USDCZK,20260505,075500,20.87,20.87,20.87,20.87
USDCZK,20260505,075600,20.87,20.87,20.87,20.87
USDCZK,20260505,075700,20.87,20.87,20.87,20.87
USDCZK,20260505,075800,20.87,20.87,20.87,20.87
USDCZK,20260505,075900,20.87,20.87,20.87,20.87
USDCZK,20260505,080000,20.87,20.87,20.87,20.87
USDCZK,20260505,080100,20.87,20.87,20.87,20.87
USDCZK,20260505,080200,20.87,20.87,20.87,20.87
USDCZK,20260505,080300,20.87,20.87,20.87,20.87
USDCZK,20260505,080400,20.87,20.87,20.87,20.87
USDCZK,20260505,080500,20.87,20.87,20.87,20.87
USDCZK,20260505,080600,20.87,20.87,20.87,20.87
USDCZK,20260505,080700,20.87,20.87,20.87,20.87
USDCZK,20260505,080800,20.87,20.87,20.87,20.87
USDCZK,20260505,080900,20.87,20.87,20.87,20.87
USDCZK,20260505,081000,20.87,20.87,20.87,20.87
USDCZK,20260505,081100,20.87,20.87,20.87,20.87
USDCZK,20260505,081200,20.87,20.87,20.87,20.87
USDCZK,20260505,081300,20.87,20.87,20.87,20.87
USDCZK,20260505,081400,20.87,20.87,20.87,20.87
USDCZK,20260505,081500,20.87,20.87,20.87,20.87
USDCZK,20260505,081600,20.87,20.87,20.87,20.87
USDCZK,20260505,081700,20.87,20.87,20.87,20.87
USDCZK,20260505,081800,20.87,20.87,20.87,20.87
USDCZK,20260505,081900,20.87,20.87,20.87,20.87
USDCZK,20260505,082000,20.87,20.87,20.87,20.87
USDCZK,20260505,082100,20.87,20.87,20.87,20.87
USDCZK,20260505,082200,20.87,20.87,20.87,20.87
USDCZK,20260505,082300,20.87,20.87,20.87,20.87
USDCZK,20260505,082400,20.87,20.87,20.87,20.87
USDCZK,20260505,082500,20.87,20.87,20.87,20.87
USDCZK,20260505,082600,20.87,20.87,20.87,20.87
USDCZK,20260505,082700,20.87,20.87,20.87,20.87
USDCZK,20260505,082800,20.87,20.87,20.87,20.87
USDCZK,20260505,082900,20.87,20.87,20.87,20.87
USDCZK,20260505,083000,20.87,20.87,20.87,20.87
USDCZK,20260505,083100,20.87,20.87,20.87,20.87
USDCZK,20260505,083200,20.87,20.87,20.87,20.87
USDCZK,20260505,083300,20.87,20.87,20.87,20.87
USDCZK,20260505,083400,20.87,20.87,20.87,20.87
USDCZK,20260505,083500,20.85,20.85,20.85,20.85
USDCZK,20260505,083600,20.85,20.85,20.85,20.85
USDCZK,20260505,083700,20.85,20.85,20.85,20.85
USDCZK,20260505,083800,20.85,20.85,20.85,20.85
USDCZK,20260505,083900,20.85,20.85,20.85,20.85
USDCZK,20260505,084000,20.85,20.85,20.85,20.85
USDCZK,20260505,084100,20.85,20.85,20.85,20.85
USDCZK,20260505,084200,20.85,20.85,20.85,20.85
USDCZK,20260505,084300,20.85,20.85,20.85,20.85
USDCZK,20260505,084400,20.85,20.85,20.85,20.85
USDCZK,20260505,084500,20.85,20.85,20.85,20.85
USDCZK,20260505,084600,20.85,20.85,20.85,20.85
USDCZK,20260505,084700,20.85,20.85,20.85,20.85
USDCZK,20260505,084800,20.85,20.85,20.85,20.85
USDCZK,20260505,084900,20.85,20.85,20.85,20.85
USDCZK,20260505,085000,20.85,20.85,20.85,20.85
USDCZK,20260505,085100,20.85,20.85,20.85,20.85
USDCZK,20260505,085200,20.85,20.85,20.85,20.85
USDCZK,20260505,085300,20.85,20.85,20.85,20.85
USDCZK,20260505,085400,20.85,20.85,20.85,20.85
USDCZK,20260505,085500,20.85,20.85,20.85,20.85
USDCZK,20260505,085600,20.85,20.85,20.85,20.85
USDCZK,20260505,085700,20.85,20.85,20.85,20.85
USDCZK,20260505,085800,20.85,20.85,20.85,20.85
USDCZK,20260505,085900,20.85,20.85,20.85,20.85
USDCZK,20260505,090000,20.85,20.86,20.85,20.86
USDCZK,20260505,090100,20.86,20.86,20.86,20.86
USDCZK,20260505,090200,20.86,20.86,20.86,20.86
USDCZK,20260505,090300,20.86,20.86,20.86,20.86
USDCZK,20260505,090400,20.86,20.86,20.86,20.86
USDCZK,20260505,090500,20.86,20.86,20.85,20.85
USDCZK,20260505,090600,20.85,20.85,20.85,20.85
USDCZK,20260505,090700,20.85,20.85,20.85,20.85
USDCZK,20260505,090800,20.85,20.85,20.85,20.85
USDCZK,20260505,090900,20.84,20.84,20.84,20.84
USDCZK,20260505,091000,20.84,20.84,20.84,20.84
USDCZK,20260505,091100,20.84,20.84,20.84,20.84
USDCZK,20260505,091200,20.84,20.84,20.84,20.84
USDCZK,20260505,091300,20.84,20.84,20.84,20.84
USDCZK,20260505,091400,20.84,20.84,20.84,20.84
USDCZK,20260505,091500,20.84,20.84,20.84,20.84
USDCZK,20260505,091600,20.84,20.84,20.84,20.84
USDCZK,20260505,091700,20.84,20.84,20.84,20.84
USDCZK,20260505,091800,20.84,20.84,20.84,20.84
USDCZK,20260505,091900,20.84,20.84,20.84,20.84
USDCZK,20260505,092000,20.84,20.84,20.84,20.84
USDCZK,20260505,092100,20.84,20.85,20.84,20.85
USDCZK,20260505,092200,20.85,20.85,20.85,20.85
USDCZK,20260505,092300,20.85,20.85,20.85,20.85
USDCZK,20260505,092400,20.85,20.85,20.85,20.85
USDCZK,20260505,092500,20.85,20.85,20.85,20.85
USDCZK,20260505,092600,20.85,20.85,20.85,20.85
USDCZK,20260505,092700,20.85,20.85,20.85,20.85
USDCZK,20260505,092800,20.85,20.85,20.85,20.85
USDCZK,20260505,092900,20.85,20.85,20.85,20.85
USDCZK,20260505,093000,20.85,20.85,20.85,20.85
USDCZK,20260505,093100,20.85,20.85,20.85,20.85
USDCZK,20260505,093200,20.85,20.85,20.85,20.85
USDCZK,20260505,093300,20.85,20.85,20.85,20.85
USDCZK,20260505,093400,20.85,20.85,20.85,20.85
USDCZK,20260505,093500,20.85,20.85,20.85,20.85
USDCZK,20260505,093600,20.85,20.85,20.85,20.85
USDCZK,20260505,093700,20.84,20.84,20.83,20.83
USDCZK,20260505,093800,20.83,20.83,20.83,20.83
USDCZK,20260505,093900,20.83,20.83,20.83,20.83
USDCZK,20260505,094000,20.83,20.83,20.83,20.83
USDCZK,20260505,094100,20.83,20.83,20.83,20.83
USDCZK,20260505,094200,20.83,20.83,20.83,20.83
USDCZK,20260505,094300,20.83,20.83,20.83,20.83
USDCZK,20260505,094400,20.83,20.83,20.83,20.83
USDCZK,20260505,094500,20.83,20.83,20.83,20.83
USDCZK,20260505,094600,20.83,20.83,20.83,20.83
USDCZK,20260505,094700,20.83,20.83,20.83,20.83
USDCZK,20260505,094800,20.83,20.83,20.83,20.83
USDCZK,20260505,094900,20.83,20.83,20.83,20.83
USDCZK,20260505,095000,20.83,20.83,20.83,20.83
USDCZK,20260505,095100,20.83,20.83,20.83,20.83
USDCZK,20260505,095200,20.83,20.83,20.83,20.83
USDCZK,20260505,095300,20.83,20.83,20.83,20.83
USDCZK,20260505,095400,20.83,20.83,20.83,20.83
USDCZK,20260505,095500,20.83,20.83,20.83,20.83
USDCZK,20260505,095600,20.83,20.83,20.83,20.83
USDCZK,20260505,095700,20.83,20.83,20.83,20.83
USDCZK,20260505,095800,20.83,20.83,20.83,20.83
USDCZK,20260505,095900,20.83,20.83,20.83,20.83
USDCZK,20260505,100000,20.83,20.83,20.83,20.83
USDCZK,20260505,100100,20.83,20.83,20.83,20.83
USDCZK,20260505,100200,20.83,20.83,20.83,20.83
USDCZK,20260505,100300,20.83,20.83,20.83,20.83
USDCZK,20260505,100400,20.83,20.83,20.83,20.83
USDCZK,20260505,100500,20.83,20.83,20.83,20.83
USDCZK,20260505,100600,20.83,20.83,20.83,20.83
USDCZK,20260505,100700,20.83,20.83,20.83,20.83
USDCZK,20260505,100800,20.83,20.83,20.83,20.83
USDCZK,20260505,100900,20.83,20.83,20.83,20.83
USDCZK,20260505,101000,20.83,20.83,20.83,20.83
USDCZK,20260505,101100,20.83,20.83,20.83,20.83
USDCZK,20260505,101200,20.83,20.83,20.83,20.83
USDCZK,20260505,101300,20.83,20.83,20.83,20.83
USDCZK,20260505,101400,20.83,20.83,20.83,20.83
USDCZK,20260505,101500,20.83,20.83,20.83,20.83
USDCZK,20260505,101600,20.83,20.83,20.83,20.83
USDCZK,20260505,101700,20.83,20.83,20.83,20.83
USDCZK,20260505,101800,20.83,20.83,20.83,20.83
USDCZK,20260505,101900,20.83,20.83,20.83,20.83
USDCZK,20260505,102000,20.83,20.83,20.83,20.83
USDCZK,20260505,102100,20.83,20.83,20.83,20.83
USDCZK,20260505,102200,20.83,20.83,20.83,20.83
USDCZK,20260505,102300,20.83,20.83,20.83,20.83
USDCZK,20260505,102400,20.83,20.83,20.83,20.83
USDCZK,20260505,102500,20.83,20.83,20.83,20.83
USDCZK,20260505,102600,20.83,20.83,20.83,20.83
USDCZK,20260505,102700,20.83,20.83,20.83,20.83
USDCZK,20260505,102800,20.83,20.83,20.83,20.83
USDCZK,20260505,102900,20.83,20.83,20.83,20.83
USDCZK,20260505,103000,20.83,20.83,20.83,20.83
USDCZK,20260505,103100,20.83,20.83,20.83,20.83
USDCZK,20260505,103200,20.84,20.84,20.84,20.84
USDCZK,20260505,103300,20.84,20.84,20.84,20.84
USDCZK,20260505,103400,20.84,20.84,20.84,20.84
USDCZK,20260505,103500,20.84,20.84,20.84,20.84
USDCZK,20260505,103600,20.84,20.84,20.84,20.84
USDCZK,20260505,103700,20.84,20.84,20.84,20.84
USDCZK,20260505,103800,20.84,20.84,20.84,20.84
USDCZK,20260505,103900,20.84,20.84,20.84,20.84
USDCZK,20260505,104000,20.84,20.84,20.84,20.84
USDCZK,20260505,104100,20.84,20.84,20.84,20.84
USDCZK,20260505,104200,20.84,20.84,20.84,20.84
USDCZK,20260505,104300,20.84,20.84,20.84,20.84
USDCZK,20260505,104400,20.84,20.84,20.84,20.84
USDCZK,20260505,104500,20.84,20.84,20.84,20.84
USDCZK,20260505,104600,20.84,20.85,20.84,20.85
USDCZK,20260505,104700,20.85,20.85,20.85,20.85
USDCZK,20260505,104800,20.85,20.85,20.85,20.85
USDCZK,20260505,104900,20.85,20.85,20.85,20.85
USDCZK,20260505,105000,20.85,20.85,20.85,20.85
USDCZK,20260505,105100,20.85,20.85,20.85,20.85
USDCZK,20260505,105200,20.85,20.85,20.85,20.85
USDCZK,20260505,105300,20.85,20.85,20.85,20.85
USDCZK,20260505,105400,20.85,20.85,20.85,20.85
USDCZK,20260505,105500,20.85,20.85,20.85,20.85
USDCZK,20260505,105600,20.85,20.85,20.85,20.85
USDCZK,20260505,105700,20.85,20.85,20.85,20.85
USDCZK,20260505,105800,20.85,20.85,20.85,20.85
USDCZK,20260505,105900,20.85,20.85,20.85,20.85
USDCZK,20260505,110000,20.85,20.85,20.85,20.85
USDCZK,20260505,110100,20.85,20.85,20.85,20.85
USDCZK,20260505,110200,20.85,20.85,20.85,20.85
USDCZK,20260505,110300,20.85,20.85,20.85,20.85
USDCZK,20260505,110400,20.85,20.85,20.85,20.85
USDCZK,20260505,110500,20.85,20.85,20.85,20.85
USDCZK,20260505,110600,20.85,20.85,20.85,20.85
USDCZK,20260505,110700,20.85,20.85,20.85,20.85
USDCZK,20260505,110800,20.85,20.85,20.85,20.85
USDCZK,20260505,110900,20.85,20.85,20.85,20.85
USDCZK,20260505,111000,20.85,20.85,20.85,20.85
USDCZK,20260505,111100,20.85,20.85,20.85,20.85
USDCZK,20260505,111200,20.85,20.85,20.85,20.85
USDCZK,20260505,111300,20.85,20.85,20.85,20.85
USDCZK,20260505,111400,20.85,20.85,20.85,20.85
USDCZK,20260505,111500,20.85,20.85,20.85,20.85
USDCZK,20260505,111600,20.85,20.85,20.85,20.85
USDCZK,20260505,111700,20.85,20.85,20.85,20.85
USDCZK,20260505,111800,20.85,20.85,20.85,20.85
USDCZK,20260505,111900,20.85,20.85,20.85,20.85
USDCZK,20260505,112000,20.85,20.85,20.85,20.85
USDCZK,20260505,112100,20.85,20.85,20.85,20.85
USDCZK,20260505,112200,20.85,20.85,20.85,20.85
USDCZK,20260505,112300,20.85,20.85,20.85,20.85
USDCZK,20260505,112400,20.85,20.85,20.85,20.85
USDCZK,20260505,112500,20.85,20.85,20.85,20.85
USDCZK,20260505,112600,20.85,20.85,20.85,20.85
USDCZK,20260505,112700,20.85,20.85,20.85,20.85
USDCZK,20260505,112800,20.85,20.85,20.85,20.85
USDCZK,20260505,112900,20.85,20.85,20.85,20.85
USDCZK,20260505,113000,20.85,20.85,20.85,20.85
USDCZK,20260505,113100,20.85,20.85,20.84,20.84
USDCZK,20260505,113200,20.84,20.84,20.84,20.84
USDCZK,20260505,113300,20.84,20.84,20.84,20.84
USDCZK,20260505,113400,20.84,20.84,20.84,20.84
USDCZK,20260505,113500,20.84,20.84,20.84,20.84
USDCZK,20260505,113600,20.84,20.84,20.84,20.84
USDCZK,20260505,113700,20.84,20.84,20.84,20.84
USDCZK,20260505,113800,20.84,20.84,20.84,20.84
USDCZK,20260505,113900,20.84,20.84,20.84,20.84
USDCZK,20260505,114000,20.84,20.84,20.84,20.84
USDCZK,20260505,114100,20.84,20.84,20.84,20.84
USDCZK,20260505,114200,20.84,20.84,20.84,20.84
USDCZK,20260505,114300,20.84,20.84,20.84,20.84
USDCZK,20260505,114400,20.84,20.84,20.84,20.84
USDCZK,20260505,114500,20.84,20.84,20.84,20.84
USDCZK,20260505,114600,20.84,20.84,20.84,20.84
USDCZK,20260505,114700,20.84,20.84,20.84,20.84
USDCZK,20260505,114800,20.84,20.84,20.84,20.84
USDCZK,20260505,114900,20.84,20.84,20.84,20.84
USDCZK,20260505,115000,20.84,20.84,20.84,20.84
USDCZK,20260505,115100,20.84,20.84,20.84,20.84
USDCZK,20260505,115200,20.84,20.84,20.84,20.84
USDCZK,20260505,115300,20.84,20.84,20.84,20.84
USDCZK,20260505,115400,20.84,20.84,20.84,20.84
USDCZK,20260505,115500,20.84,20.84,20.84,20.84
USDCZK,20260505,115600,20.84,20.84,20.84,20.84
USDCZK,20260505,115700,20.84,20.84,20.84,20.84
USDCZK,20260505,115800,20.84,20.84,20.84,20.84
USDCZK,20260505,115900,20.84,20.84,20.84,20.84
USDCZK,20260505,120000,20.84,20.84,20.84,20.84
USDCZK,20260505,120100,20.84,20.84,20.84,20.84
USDCZK,20260505,120200,20.84,20.84,20.84,20.84
USDCZK,20260505,120300,20.84,20.84,20.84,20.84
USDCZK,20260505,120400,20.84,20.84,20.84,20.84
USDCZK,20260505,120500,20.84,20.84,20.84,20.84
USDCZK,20260505,120600,20.84,20.84,20.84,20.84
USDCZK,20260505,120700,20.84,20.84,20.84,20.84
USDCZK,20260505,120800,20.84,20.84,20.84,20.84
USDCZK,20260505,120900,20.84,20.84,20.84,20.84
USDCZK,20260505,121000,20.84,20.84,20.84,20.84
USDCZK,20260505,121100,20.84,20.84,20.84,20.84
USDCZK,20260505,121200,20.84,20.84,20.84,20.84
USDCZK,20260505,121300,20.84,20.84,20.84,20.84
USDCZK,20260505,121400,20.84,20.84,20.84,20.84
USDCZK,20260505,121500,20.84,20.84,20.84,20.84
USDCZK,20260505,121600,20.84,20.84,20.84,20.84
USDCZK,20260505,121700,20.84,20.84,20.84,20.84
USDCZK,20260505,121800,20.84,20.84,20.84,20.84
USDCZK,20260505,121900,20.84,20.84,20.84,20.84
USDCZK,20260505,122000,20.84,20.84,20.84,20.84
USDCZK,20260505,122100,20.84,20.84,20.84,20.84
USDCZK,20260505,122200,20.84,20.84,20.84,20.84
USDCZK,20260505,122300,20.84,20.84,20.84,20.84
USDCZK,20260505,122400,20.84,20.84,20.84,20.84
USDCZK,20260505,122500,20.84,20.84,20.84,20.84
USDCZK,20260505,122600,20.84,20.84,20.84,20.84
USDCZK,20260505,122700,20.84,20.84,20.84,20.84
USDCZK,20260505,122800,20.84,20.84,20.84,20.84
USDCZK,20260505,122900,20.84,20.84,20.84,20.84
USDCZK,20260505,123000,20.84,20.84,20.84,20.84
USDCZK,20260505,123100,20.84,20.84,20.84,20.84
USDCZK,20260505,123200,20.84,20.84,20.84,20.84
USDCZK,20260505,123300,20.84,20.84,20.84,20.84
USDCZK,20260505,123400,20.84,20.84,20.84,20.84
USDCZK,20260505,123500,20.83,20.83,20.83,20.83
USDCZK,20260505,123600,20.83,20.83,20.83,20.83
USDCZK,20260505,123700,20.83,20.83,20.83,20.83
USDCZK,20260505,123800,20.83,20.83,20.83,20.83
USDCZK,20260505,123900,20.83,20.83,20.83,20.83
USDCZK,20260505,124000,20.83,20.83,20.83,20.83
USDCZK,20260505,124100,20.83,20.83,20.83,20.83
USDCZK,20260505,124200,20.83,20.83,20.83,20.83
USDCZK,20260505,124300,20.83,20.83,20.83,20.83
USDCZK,20260505,124400,20.83,20.83,20.83,20.83
USDCZK,20260505,124500,20.83,20.83,20.83,20.83
USDCZK,20260505,124600,20.83,20.83,20.83,20.83
USDCZK,20260505,124700,20.83,20.83,20.83,20.83
USDCZK,20260505,124800,20.83,20.83,20.83,20.83
USDCZK,20260505,124900,20.83,20.83,20.83,20.83
USDCZK,20260505,125000,20.83,20.83,20.83,20.83
USDCZK,20260505,125100,20.83,20.83,20.83,20.83
USDCZK,20260505,125200,20.83,20.83,20.83,20.83
USDCZK,20260505,125300,20.83,20.83,20.83,20.83
USDCZK,20260505,125400,20.83,20.83,20.83,20.83
USDCZK,20260505,125500,20.83,20.83,20.83,20.83
USDCZK,20260505,125600,20.83,20.83,20.83,20.83
USDCZK,20260505,125700,20.83,20.83,20.83,20.83
USDCZK,20260505,125800,20.83,20.83,20.83,20.83
USDCZK,20260505,125900,20.83,20.83,20.83,20.83
USDCZK,20260505,130000,20.83,20.83,20.83,20.83
USDCZK,20260505,130100,20.83,20.84,20.83,20.84
USDCZK,20260505,130200,20.84,20.85,20.84,20.85
USDCZK,20260505,130300,20.85,20.85,20.85,20.85
USDCZK,20260505,130400,20.85,20.85,20.85,20.85
USDCZK,20260505,130500,20.85,20.85,20.85,20.85
USDCZK,20260505,130600,20.85,20.85,20.85,20.85
USDCZK,20260505,130700,20.85,20.85,20.85,20.85
USDCZK,20260505,130800,20.85,20.85,20.85,20.85
USDCZK,20260505,130900,20.85,20.85,20.85,20.85
USDCZK,20260505,131000,20.85,20.85,20.85,20.85
USDCZK,20260505,131100,20.85,20.85,20.85,20.85
USDCZK,20260505,131200,20.85,20.85,20.85,20.85
USDCZK,20260505,131300,20.85,20.85,20.85,20.85
USDCZK,20260505,131400,20.85,20.85,20.85,20.85
USDCZK,20260505,131500,20.85,20.85,20.85,20.85
USDCZK,20260505,131600,20.85,20.85,20.85,20.85
USDCZK,20260505,131700,20.85,20.85,20.85,20.85
USDCZK,20260505,131800,20.85,20.85,20.85,20.85
USDCZK,20260505,131900,20.85,20.85,20.85,20.85
USDCZK,20260505,132000,20.85,20.85,20.85,20.85
USDCZK,20260505,132100,20.85,20.85,20.85,20.85
USDCZK,20260505,132200,20.85,20.85,20.85,20.85
USDCZK,20260505,132300,20.85,20.85,20.85,20.85
USDCZK,20260505,132400,20.85,20.85,20.85,20.85
USDCZK,20260505,132500,20.85,20.85,20.85,20.85
USDCZK,20260505,132600,20.85,20.85,20.85,20.85
USDCZK,20260505,132700,20.85,20.85,20.85,20.85
USDCZK,20260505,132800,20.85,20.85,20.85,20.85
USDCZK,20260505,132900,20.85,20.85,20.85,20.85
USDCZK,20260505,133000,20.85,20.85,20.85,20.85
USDCZK,20260505,133100,20.85,20.85,20.85,20.85
USDCZK,20260505,133200,20.85,20.85,20.85,20.85
USDCZK,20260505,133300,20.85,20.85,20.85,20.85
USDCZK,20260505,133400,20.85,20.85,20.85,20.85
USDCZK,20260505,133500,20.85,20.85,20.85,20.85
USDCZK,20260505,133600,20.85,20.85,20.85,20.85
USDCZK,20260505,133700,20.85,20.85,20.85,20.85
USDCZK,20260505,133800,20.85,20.85,20.85,20.85
USDCZK,20260505,133900,20.85,20.85,20.85,20.85
USDCZK,20260505,134000,20.85,20.85,20.85,20.85
USDCZK,20260505,134100,20.85,20.85,20.85,20.85
USDCZK,20260505,134200,20.85,20.85,20.85,20.85
USDCZK,20260505,134300,20.85,20.85,20.85,20.85
USDCZK,20260505,134400,20.85,20.85,20.85,20.85
USDCZK,20260505,134500,20.85,20.85,20.85,20.85
USDCZK,20260505,134600,20.85,20.85,20.85,20.85
USDCZK,20260505,134700,20.85,20.85,20.85,20.85
USDCZK,20260505,134800,20.85,20.85,20.85,20.85
USDCZK,20260505,134900,20.85,20.85,20.85,20.85
USDCZK,20260505,135000,20.85,20.85,20.85,20.85
USDCZK,20260505,135100,20.85,20.85,20.85,20.85
USDCZK,20260505,135200,20.85,20.85,20.85,20.85
USDCZK,20260505,135300,20.85,20.85,20.85,20.85
USDCZK,20260505,135400,20.85,20.85,20.85,20.85
USDCZK,20260505,135500,20.85,20.85,20.85,20.85
USDCZK,20260505,135600,20.85,20.85,20.85,20.85
USDCZK,20260505,135700,20.85,20.85,20.85,20.85
USDCZK,20260505,135800,20.85,20.85,20.85,20.85
USDCZK,20260505,135900,20.85,20.85,20.85,20.85
USDCZK,20260505,140000,20.85,20.85,20.85,20.85
USDCZK,20260505,140100,20.85,20.85,20.85,20.85
USDCZK,20260505,140200,20.85,20.85,20.85,20.85
USDCZK,20260505,140300,20.85,20.85,20.85,20.85
USDCZK,20260505,140400,20.85,20.85,20.85,20.85
USDCZK,20260505,140500,20.85,20.85,20.85,20.85
USDCZK,20260505,140600,20.85,20.85,20.85,20.85
USDCZK,20260505,140700,20.85,20.85,20.85,20.85
USDCZK,20260505,140800,20.85,20.85,20.85,20.85
USDCZK,20260505,140900,20.85,20.85,20.85,20.85
USDCZK,20260505,141000,20.85,20.85,20.85,20.85
USDCZK,20260505,141100,20.84,20.84,20.84,20.84
USDCZK,20260505,141200,20.84,20.84,20.84,20.84
USDCZK,20260505,141300,20.84,20.84,20.84,20.84
USDCZK,20260505,141400,20.84,20.84,20.84,20.84
USDCZK,20260505,141500,20.84,20.84,20.84,20.84
USDCZK,20260505,141600,20.84,20.84,20.84,20.84
USDCZK,20260505,141700,20.84,20.84,20.84,20.84
USDCZK,20260505,141800,20.84,20.84,20.84,20.84
USDCZK,20260505,141900,20.84,20.84,20.84,20.84
USDCZK,20260505,142000,20.84,20.84,20.84,20.84
USDCZK,20260505,142100,20.84,20.84,20.84,20.84
USDCZK,20260505,142200,20.83,20.83,20.83,20.83
USDCZK,20260505,142300,20.83,20.83,20.83,20.83
USDCZK,20260505,142400,20.83,20.83,20.83,20.83
USDCZK,20260505,142500,20.83,20.83,20.83,20.83
USDCZK,20260505,142600,20.83,20.83,20.83,20.83
USDCZK,20260505,142700,20.83,20.83,20.83,20.83
USDCZK,20260505,142800,20.83,20.83,20.83,20.83
USDCZK,20260505,142900,20.83,20.83,20.82,20.82
USDCZK,20260505,143000,20.82,20.82,20.82,20.82
USDCZK,20260505,143100,20.82,20.82,20.82,20.82
USDCZK,20260505,143200,20.82,20.82,20.82,20.82
USDCZK,20260505,143300,20.82,20.82,20.82,20.82
USDCZK,20260505,143400,20.82,20.82,20.82,20.82
USDCZK,20260505,143500,20.82,20.82,20.82,20.82
USDCZK,20260505,143600,20.82,20.82,20.82,20.82
USDCZK,20260505,143700,20.82,20.82,20.82,20.82
USDCZK,20260505,143800,20.82,20.82,20.82,20.82
USDCZK,20260505,143900,20.82,20.82,20.82,20.82
USDCZK,20260505,144000,20.82,20.82,20.82,20.82
USDCZK,20260505,144100,20.82,20.82,20.82,20.82
USDCZK,20260505,144200,20.82,20.82,20.82,20.82
USDCZK,20260505,144300,20.82,20.82,20.82,20.82
USDCZK,20260505,144400,20.82,20.82,20.82,20.82
USDCZK,20260505,144500,20.82,20.82,20.82,20.82
USDCZK,20260505,144600,20.84,20.84,20.84,20.84
USDCZK,20260505,144700,20.84,20.84,20.84,20.84
USDCZK,20260505,144800,20.84,20.84,20.84,20.84
USDCZK,20260505,144900,20.84,20.84,20.84,20.84
USDCZK,20260505,145000,20.84,20.84,20.84,20.84
USDCZK,20260505,145100,20.84,20.84,20.84,20.84
USDCZK,20260505,145200,20.84,20.84,20.84,20.84
USDCZK,20260505,145300,20.84,20.84,20.84,20.84
USDCZK,20260505,145400,20.84,20.84,20.84,20.84
USDCZK,20260505,145500,20.84,20.84,20.84,20.84
USDCZK,20260505,145600,20.84,20.84,20.84,20.84
USDCZK,20260505,145700,20.84,20.84,20.84,20.84
USDCZK,20260505,145800,20.84,20.84,20.84,20.84
USDCZK,20260505,145900,20.84,20.84,20.84,20.84
USDCZK,20260505,150000,20.84,20.84,20.84,20.84
USDCZK,20260505,150100,20.84,20.84,20.84,20.84
USDCZK,20260505,150200,20.84,20.84,20.84,20.84
USDCZK,20260505,150300,20.84,20.84,20.84,20.84
USDCZK,20260505,150400,20.84,20.84,20.84,20.84
USDCZK,20260505,150500,20.84,20.84,20.84,20.84
USDCZK,20260505,150600,20.84,20.84,20.83,20.83
USDCZK,20260505,150700,20.82,20.82,20.82,20.82
USDCZK,20260505,150800,20.82,20.82,20.82,20.82
USDCZK,20260505,150900,20.82,20.82,20.82,20.82
USDCZK,20260505,151000,20.82,20.82,20.82,20.82
USDCZK,20260505,151100,20.82,20.82,20.82,20.82
USDCZK,20260505,151200,20.82,20.82,20.82,20.82
USDCZK,20260505,151300,20.82,20.82,20.82,20.82
USDCZK,20260505,151400,20.82,20.82,20.82,20.82
USDCZK,20260505,151500,20.82,20.82,20.82,20.82
USDCZK,20260505,151600,20.82,20.82,20.82,20.82
USDCZK,20260505,151700,20.82,20.82,20.82,20.82
USDCZK,20260505,151800,20.82,20.82,20.82,20.82
USDCZK,20260505,151900,20.82,20.82,20.82,20.82
USDCZK,20260505,152000,20.82,20.82,20.82,20.82
USDCZK,20260505,152100,20.82,20.82,20.82,20.82
USDCZK,20260505,152200,20.82,20.82,20.82,20.82
USDCZK,20260505,152300,20.82,20.82,20.82,20.82
USDCZK,20260505,152400,20.82,20.82,20.82,20.82
USDCZK,20260505,152500,20.82,20.82,20.82,20.82
USDCZK,20260505,152600,20.82,20.82,20.82,20.82
USDCZK,20260505,152700,20.82,20.82,20.82,20.82
USDCZK,20260505,152800,20.82,20.82,20.82,20.82
USDCZK,20260505,152900,20.82,20.82,20.82,20.82
USDCZK,20260505,153000,20.82,20.82,20.82,20.82
USDCZK,20260505,153100,20.82,20.82,20.82,20.82
USDCZK,20260505,153200,20.82,20.82,20.82,20.82
USDCZK,20260505,153300,20.82,20.82,20.82,20.82
USDCZK,20260505,153400,20.82,20.82,20.82,20.82
USDCZK,20260505,153500,20.82,20.82,20.82,20.82
USDCZK,20260505,153600,20.82,20.82,20.82,20.82
USDCZK,20260505,153700,20.82,20.82,20.82,20.82
USDCZK,20260505,153800,20.82,20.82,20.82,20.82
USDCZK,20260505,153900,20.82,20.82,20.82,20.82
USDCZK,20260505,154000,20.82,20.82,20.82,20.82
USDCZK,20260505,154100,20.82,20.82,20.82,20.82
USDCZK,20260505,154200,20.82,20.82,20.82,20.82
USDCZK,20260505,154300,20.82,20.82,20.82,20.82
USDCZK,20260505,154400,20.82,20.82,20.82,20.82
USDCZK,20260505,154500,20.82,20.82,20.82,20.82
USDCZK,20260505,154600,20.82,20.82,20.82,20.82
USDCZK,20260505,154700,20.82,20.82,20.82,20.82
USDCZK,20260505,154800,20.82,20.82,20.82,20.82
USDCZK,20260505,154900,20.82,20.82,20.82,20.82
USDCZK,20260505,155000,20.82,20.82,20.82,20.82
USDCZK,20260505,155100,20.82,20.82,20.82,20.82
USDCZK,20260505,155200,20.82,20.82,20.82,20.82
USDCZK,20260505,155300,20.82,20.82,20.82,20.82
USDCZK,20260505,155400,20.82,20.82,20.82,20.82
USDCZK,20260505,155500,20.82,20.82,20.82,20.82
USDCZK,20260505,155600,20.82,20.82,20.82,20.82
USDCZK,20260505,155700,20.82,20.82,20.82,20.82
USDCZK,20260505,155800,20.82,20.82,20.82,20.82
USDCZK,20260505,155900,20.82,20.82,20.82,20.82
USDCZK,20260505,160000,20.82,20.82,20.82,20.82
USDCZK,20260505,160100,20.82,20.82,20.82,20.82
USDCZK,20260505,160200,20.82,20.83,20.82,20.83
USDCZK,20260505,160300,20.83,20.83,20.83,20.83
USDCZK,20260505,160400,20.83,20.83,20.83,20.83
USDCZK,20260505,160500,20.83,20.83,20.83,20.83
USDCZK,20260505,160600,20.83,20.83,20.83,20.83
USDCZK,20260505,160700,20.83,20.83,20.83,20.83
USDCZK,20260505,160800,20.83,20.83,20.83,20.83
USDCZK,20260505,160900,20.82,20.82,20.81,20.81
USDCZK,20260505,161000,20.81,20.81,20.81,20.81
USDCZK,20260505,161100,20.81,20.81,20.81,20.81
USDCZK,20260505,161200,20.81,20.81,20.81,20.81
USDCZK,20260505,161300,20.81,20.81,20.81,20.81
USDCZK,20260505,161400,20.82,20.82,20.82,20.82
USDCZK,20260505,161500,20.82,20.82,20.82,20.82
USDCZK,20260505,161600,20.83,20.83,20.83,20.83
USDCZK,20260505,161700,20.83,20.83,20.83,20.83
USDCZK,20260505,161800,20.83,20.83,20.83,20.83
USDCZK,20260505,161900,20.83,20.83,20.83,20.83
USDCZK,20260505,162000,20.83,20.83,20.83,20.83
USDCZK,20260505,162100,20.83,20.83,20.83,20.83
USDCZK,20260505,162200,20.83,20.83,20.83,20.83
USDCZK,20260505,162300,20.83,20.83,20.82,20.82
USDCZK,20260505,162400,20.82,20.82,20.82,20.82
USDCZK,20260505,162500,20.82,20.82,20.82,20.82
USDCZK,20260505,162600,20.82,20.82,20.81,20.81
USDCZK,20260505,162700,20.81,20.81,20.81,20.81
USDCZK,20260505,162800,20.81,20.81,20.81,20.81
USDCZK,20260505,162900,20.81,20.81,20.81,20.81
USDCZK,20260505,163000,20.81,20.81,20.81,20.81
USDCZK,20260505,163100,20.81,20.81,20.81,20.81
USDCZK,20260505,163200,20.81,20.81,20.81,20.81
USDCZK,20260505,163300,20.81,20.81,20.81,20.81
USDCZK,20260505,163400,20.81,20.81,20.81,20.81
USDCZK,20260505,163500,20.81,20.81,20.81,20.81
USDCZK,20260505,163600,20.81,20.81,20.81,20.81
USDCZK,20260505,163700,20.82,20.82,20.82,20.82
USDCZK,20260505,163800,20.82,20.82,20.82,20.82
USDCZK,20260505,163900,20.82,20.82,20.82,20.82
USDCZK,20260505,164000,20.82,20.82,20.82,20.82
USDCZK,20260505,164100,20.82,20.82,20.82,20.82
USDCZK,20260505,164200,20.82,20.82,20.82,20.82
USDCZK,20260505,164300,20.82,20.82,20.82,20.82
USDCZK,20260505,164400,20.82,20.82,20.82,20.82
USDCZK,20260505,164500,20.82,20.82,20.82,20.82
USDCZK,20260505,164600,20.82,20.82,20.82,20.82
USDCZK,20260505,164700,20.82,20.82,20.82,20.82
USDCZK,20260505,164800,20.82,20.82,20.82,20.82
USDCZK,20260505,164900,20.82,20.82,20.82,20.82
USDCZK,20260505,165000,20.82,20.82,20.82,20.82
USDCZK,20260505,165100,20.82,20.82,20.82,20.82
USDCZK,20260505,165200,20.82,20.82,20.82,20.82
USDCZK,20260505,165300,20.82,20.82,20.82,20.82
USDCZK,20260505,165400,20.82,20.82,20.82,20.82
USDCZK,20260505,165500,20.82,20.82,20.82,20.82
USDCZK,20260505,165600,20.82,20.82,20.82,20.82
USDCZK,20260505,165700,20.82,20.82,20.82,20.82
USDCZK,20260505,165800,20.82,20.82,20.82,20.82
USDCZK,20260505,165900,20.82,20.82,20.82,20.82
USDCZK,20260505,170000,20.82,20.82,20.82,20.82
USDCZK,20260505,170100,20.82,20.82,20.82,20.82
USDCZK,20260505,170200,20.82,20.82,20.82,20.82
USDCZK,20260505,170300,20.82,20.82,20.82,20.82
USDCZK,20260505,170400,20.82,20.82,20.82,20.82
USDCZK,20260505,170500,20.82,20.82,20.81,20.81
USDCZK,20260505,170600,20.81,20.81,20.81,20.81
USDCZK,20260505,170700,20.81,20.81,20.81,20.81
USDCZK,20260505,170800,20.81,20.81,20.81,20.81
USDCZK,20260505,170900,20.81,20.81,20.81,20.81
USDCZK,20260505,171000,20.81,20.81,20.81,20.81
USDCZK,20260505,171100,20.81,20.81,20.81,20.81
USDCZK,20260505,171200,20.81,20.81,20.81,20.81
USDCZK,20260505,171300,20.81,20.81,20.81,20.81
USDCZK,20260505,171400,20.81,20.81,20.81,20.81
USDCZK,20260505,171500,20.81,20.81,20.81,20.81
USDCZK,20260505,171600,20.81,20.81,20.81,20.81
USDCZK,20260505,171700,20.81,20.81,20.81,20.81
USDCZK,20260505,171800,20.81,20.81,20.81,20.81
USDCZK,20260505,171900,20.81,20.81,20.81,20.81
USDCZK,20260505,172000,20.81,20.81,20.81,20.81
USDCZK,20260505,172100,20.81,20.82,20.81,20.82
USDCZK,20260505,172200,20.82,20.82,20.82,20.82
USDCZK,20260505,172300,20.82,20.82,20.82,20.82
USDCZK,20260505,172400,20.82,20.82,20.82,20.82
USDCZK,20260505,172500,20.82,20.82,20.82,20.82
USDCZK,20260505,172600,20.82,20.82,20.82,20.82
USDCZK,20260505,172700,20.82,20.82,20.82,20.82
USDCZK,20260505,172800,20.82,20.82,20.82,20.82
USDCZK,20260505,172900,20.82,20.82,20.82,20.82
USDCZK,20260505,173000,20.82,20.82,20.82,20.82
USDCZK,20260505,173100,20.82,20.82,20.82,20.82
USDCZK,20260505,173200,20.81,20.81,20.81,20.81
USDCZK,20260505,173300,20.81,20.81,20.81,20.81
USDCZK,20260505,173400,20.82,20.82,20.82,20.82
USDCZK,20260505,173500,20.82,20.82,20.82,20.82
USDCZK,20260505,173600,20.82,20.82,20.82,20.82
USDCZK,20260505,173700,20.82,20.82,20.82,20.82
USDCZK,20260505,173800,20.82,20.82,20.82,20.82
USDCZK,20260505,173900,20.82,20.82,20.82,20.82
USDCZK,20260505,174000,20.82,20.82,20.82,20.82
USDCZK,20260505,174100,20.82,20.82,20.82,20.82
USDCZK,20260505,174200,20.81,20.81,20.81,20.81
USDCZK,20260505,174300,20.81,20.81,20.81,20.81
USDCZK,20260505,174400,20.81,20.81,20.81,20.81
USDCZK,20260505,174500,20.81,20.81,20.81,20.81
USDCZK,20260505,174600,20.81,20.81,20.81,20.81
USDCZK,20260505,174700,20.81,20.81,20.81,20.81
USDCZK,20260505,174800,20.81,20.81,20.81,20.81
USDCZK,20260505,174900,20.81,20.81,20.81,20.81
USDCZK,20260505,175000,20.81,20.81,20.81,20.81
USDCZK,20260505,175100,20.81,20.81,20.81,20.81
USDCZK,20260505,175200,20.81,20.81,20.81,20.81
USDCZK,20260505,175300,20.81,20.81,20.81,20.81
USDCZK,20260505,175400,20.81,20.81,20.81,20.81
USDCZK,20260505,175500,20.81,20.81,20.81,20.81
USDCZK,20260505,175600,20.81,20.81,20.81,20.81
USDCZK,20260505,175700,20.81,20.81,20.81,20.81
USDCZK,20260505,175800,20.81,20.81,20.81,20.81
USDCZK,20260505,175900,20.81,20.81,20.81,20.81
USDCZK,20260505,180000,20.81,20.81,20.81,20.81
USDCZK,20260505,180100,20.81,20.81,20.81,20.81
USDCZK,20260505,180200,20.81,20.81,20.81,20.81
USDCZK,20260505,180300,20.81,20.81,20.81,20.81
USDCZK,20260505,180400,20.81,20.81,20.81,20.81
USDCZK,20260505,180500,20.81,20.81,20.81,20.81
USDCZK,20260505,180600,20.81,20.81,20.81,20.81
USDCZK,20260505,180700,20.81,20.81,20.81,20.81
USDCZK,20260505,180800,20.81,20.81,20.81,20.81
USDCZK,20260505,180900,20.81,20.81,20.81,20.81
USDCZK,20260505,181000,20.81,20.81,20.81,20.81
USDCZK,20260505,181100,20.81,20.81,20.81,20.81
USDCZK,20260505,181200,20.81,20.81,20.81,20.81
USDCZK,20260505,181300,20.81,20.81,20.81,20.81
USDCZK,20260505,181400,20.81,20.81,20.81,20.81
USDCZK,20260505,181500,20.81,20.81,20.81,20.81
USDCZK,20260505,181600,20.81,20.81,20.81,20.81
USDCZK,20260505,181700,20.81,20.81,20.81,20.81
USDCZK,20260505,181800,20.81,20.81,20.81,20.81
USDCZK,20260505,181900,20.81,20.81,20.81,20.81
USDCZK,20260505,182000,20.81,20.81,20.81,20.81
USDCZK,20260505,182100,20.81,20.81,20.81,20.81
USDCZK,20260505,182200,20.81,20.81,20.81,20.81
USDCZK,20260505,182300,20.81,20.81,20.81,20.81
USDCZK,20260505,182400,20.81,20.81,20.81,20.81
USDCZK,20260505,182500,20.81,20.81,20.81,20.81
USDCZK,20260505,182600,20.81,20.81,20.81,20.81
USDCZK,20260505,182700,20.81,20.81,20.81,20.81
USDCZK,20260505,182800,20.81,20.81,20.81,20.81
USDCZK,20260505,182900,20.81,20.81,20.81,20.81
USDCZK,20260505,183000,20.81,20.81,20.81,20.81
USDCZK,20260505,183100,20.81,20.81,20.81,20.81
USDCZK,20260505,183200,20.81,20.81,20.81,20.81
USDCZK,20260505,183300,20.81,20.81,20.81,20.81
USDCZK,20260505,183400,20.81,20.81,20.81,20.81
USDCZK,20260505,183500,20.81,20.81,20.81,20.81
USDCZK,20260505,183600,20.81,20.81,20.81,20.81
USDCZK,20260505,183700,20.81,20.81,20.81,20.81
USDCZK,20260505,183800,20.81,20.81,20.81,20.81
USDCZK,20260505,183900,20.81,20.81,20.81,20.81
USDCZK,20260505,184000,20.81,20.81,20.81,20.81
USDCZK,20260505,184100,20.81,20.81,20.81,20.81
USDCZK,20260505,184200,20.81,20.81,20.81,20.81
USDCZK,20260505,184300,20.81,20.81,20.81,20.81
USDCZK,20260505,184400,20.81,20.81,20.81,20.81
USDCZK,20260505,184500,20.81,20.81,20.81,20.81
USDCZK,20260505,184600,20.81,20.81,20.81,20.81
USDCZK,20260505,184700,20.81,20.81,20.81,20.81
USDCZK,20260505,184800,20.81,20.81,20.81,20.81
USDCZK,20260505,184900,20.81,20.81,20.81,20.81
USDCZK,20260505,185000,20.81,20.81,20.81,20.81
USDCZK,20260505,185100,20.81,20.81,20.81,20.81
USDCZK,20260505,185200,20.81,20.81,20.81,20.81
USDCZK,20260505,185300,20.81,20.81,20.81,20.81
USDCZK,20260505,185400,20.81,20.81,20.81,20.81
USDCZK,20260505,185500,20.81,20.81,20.81,20.81
USDCZK,20260505,185600,20.81,20.81,20.81,20.81
USDCZK,20260505,185700,20.81,20.81,20.81,20.81
USDCZK,20260505,185800,20.81,20.81,20.81,20.81
USDCZK,20260505,185900,20.81,20.81,20.81,20.81
USDCZK,20260505,190000,20.81,20.81,20.81,20.81
USDCZK,20260505,190100,20.81,20.81,20.81,20.81
USDCZK,20260505,190200,20.81,20.81,20.81,20.81
USDCZK,20260505,190300,20.81,20.81,20.81,20.81
USDCZK,20260505,190400,20.81,20.81,20.81,20.81
USDCZK,20260505,190500,20.81,20.81,20.81,20.81
USDCZK,20260505,190600,20.81,20.81,20.81,20.81
USDCZK,20260505,190700,20.81,20.81,20.81,20.81
USDCZK,20260505,190800,20.81,20.81,20.81,20.81
USDCZK,20260505,190900,20.81,20.81,20.81,20.81
USDCZK,20260505,191000,20.81,20.81,20.81,20.81
USDCZK,20260505,191100,20.81,20.81,20.81,20.81
USDCZK,20260505,191200,20.81,20.81,20.81,20.81
USDCZK,20260505,191300,20.81,20.81,20.81,20.81
USDCZK,20260505,191400,20.81,20.81,20.81,20.81
USDCZK,20260505,191500,20.81,20.81,20.81,20.81
USDCZK,20260505,191600,20.81,20.81,20.81,20.81
USDCZK,20260505,191700,20.81,20.81,20.81,20.81
USDCZK,20260505,191800,20.81,20.81,20.81,20.81
USDCZK,20260505,191900,20.81,20.81,20.81,20.81
USDCZK,20260505,192000,20.81,20.81,20.81,20.81
USDCZK,20260505,192100,20.81,20.81,20.81,20.81
USDCZK,20260505,192200,20.81,20.81,20.81,20.81
USDCZK,20260505,192300,20.81,20.81,20.81,20.81
USDCZK,20260505,192400,20.81,20.81,20.81,20.81
USDCZK,20260505,192500,20.81,20.81,20.81,20.81
USDCZK,20260505,192600,20.81,20.81,20.81,20.81
USDCZK,20260505,192700,20.81,20.81,20.81,20.81
USDCZK,20260505,192800,20.81,20.81,20.81,20.81
USDCZK,20260505,192900,20.81,20.81,20.81,20.81
USDCZK,20260505,193000,20.81,20.81,20.81,20.81
USDCZK,20260505,193100,20.81,20.81,20.81,20.81
USDCZK,20260505,193200,20.81,20.81,20.81,20.81
USDCZK,20260505,193300,20.81,20.81,20.81,20.81
USDCZK,20260505,193400,20.81,20.81,20.81,20.81
USDCZK,20260505,193500,20.81,20.81,20.81,20.81
USDCZK,20260505,193600,20.81,20.81,20.81,20.81
USDCZK,20260505,193700,20.81,20.81,20.81,20.81
USDCZK,20260505,193800,20.81,20.81,20.81,20.81
USDCZK,20260505,193900,20.81,20.81,20.81,20.81
USDCZK,20260505,194000,20.81,20.81,20.81,20.81
USDCZK,20260505,194100,20.81,20.81,20.81,20.81
USDCZK,20260505,194200,20.81,20.81,20.81,20.81
USDCZK,20260505,194300,20.81,20.81,20.81,20.81
USDCZK,20260505,194400,20.81,20.81,20.81,20.81
USDCZK,20260505,194500,20.81,20.81,20.81,20.81
USDCZK,20260505,194600,20.81,20.81,20.81,20.81
USDCZK,20260505,194700,20.81,20.81,20.81,20.81
USDCZK,20260505,194800,20.81,20.81,20.81,20.81
USDCZK,20260505,194900,20.81,20.81,20.81,20.81
USDCZK,20260505,195000,20.81,20.81,20.81,20.81
USDCZK,20260505,195100,20.81,20.81,20.81,20.81
USDCZK,20260505,195200,20.81,20.81,20.81,20.81
USDCZK,20260505,195300,20.81,20.81,20.81,20.81
USDCZK,20260505,195400,20.81,20.81,20.81,20.81
USDCZK,20260505,195500,20.81,20.81,20.81,20.81
USDCZK,20260505,195600,20.81,20.81,20.81,20.81
USDCZK,20260505,195700,20.81,20.81,20.81,20.81
USDCZK,20260505,195800,20.81,20.81,20.81,20.81
USDCZK,20260505,195900,20.81,20.81,20.81,20.81
USDCZK,20260505,200000,20.81,20.81,20.81,20.81
USDCZK,20260505,200100,20.81,20.81,20.81,20.81
USDCZK,20260505,200200,20.81,20.81,20.81,20.81
USDCZK,20260505,200300,20.81,20.81,20.81,20.81
USDCZK,20260505,200400,20.81,20.81,20.81,20.81
USDCZK,20260505,200500,20.81,20.81,20.81,20.81
USDCZK,20260505,200600,20.81,20.81,20.81,20.81
USDCZK,20260505,200700,20.81,20.81,20.81,20.81
USDCZK,20260505,200800,20.81,20.81,20.81,20.81
USDCZK,20260505,200900,20.81,20.81,20.81,20.81
USDCZK,20260505,201000,20.81,20.81,20.81,20.81
USDCZK,20260505,201100,20.81,20.81,20.81,20.81
USDCZK,20260505,201200,20.81,20.81,20.81,20.81
USDCZK,20260505,201300,20.81,20.81,20.81,20.81
USDCZK,20260505,201400,20.81,20.81,20.81,20.81
USDCZK,20260505,201500,20.81,20.81,20.81,20.81
USDCZK,20260505,201600,20.81,20.81,20.81,20.81
USDCZK,20260505,201700,20.81,20.81,20.81,20.81
USDCZK,20260505,201800,20.81,20.81,20.81,20.81
USDCZK,20260505,201900,20.81,20.81,20.81,20.81
USDCZK,20260505,202000,20.81,20.81,20.81,20.81
USDCZK,20260505,202100,20.81,20.81,20.81,20.81
USDCZK,20260505,202200,20.81,20.81,20.81,20.81
USDCZK,20260505,202300,20.81,20.81,20.81,20.81
USDCZK,20260505,202400,20.81,20.81,20.81,20.81
USDCZK,20260505,202500,20.81,20.81,20.81,20.81
USDCZK,20260505,202600,20.81,20.81,20.81,20.81
USDCZK,20260505,202700,20.81,20.81,20.81,20.81
USDCZK,20260505,202800,20.81,20.81,20.81,20.81
USDCZK,20260505,202900,20.81,20.81,20.81,20.81
USDCZK,20260505,203000,20.81,20.81,20.81,20.81
USDCZK,20260505,203100,20.81,20.81,20.81,20.81
USDCZK,20260505,203200,20.81,20.81,20.81,20.81
USDCZK,20260505,203300,20.81,20.81,20.81,20.81
USDCZK,20260505,203400,20.81,20.81,20.81,20.81
USDCZK,20260505,203500,20.81,20.81,20.81,20.81
USDCZK,20260505,203600,20.81,20.81,20.81,20.81
USDCZK,20260505,203700,20.81,20.81,20.81,20.81
USDCZK,20260505,203800,20.81,20.81,20.81,20.81
USDCZK,20260505,203900,20.81,20.81,20.81,20.81
USDCZK,20260505,204000,20.81,20.81,20.81,20.81
USDCZK,20260505,204100,20.81,20.81,20.81,20.81
USDCZK,20260505,204200,20.81,20.81,20.81,20.81
USDCZK,20260505,204300,20.81,20.81,20.81,20.81
USDCZK,20260505,204400,20.81,20.81,20.81,20.81
USDCZK,20260505,204500,20.81,20.81,20.81,20.81
USDCZK,20260505,204600,20.81,20.81,20.81,20.81
USDCZK,20260505,204700,20.81,20.81,20.81,20.81
USDCZK,20260505,204800,20.81,20.81,20.81,20.81
USDCZK,20260505,204900,20.81,20.81,20.81,20.81
USDCZK,20260505,205000,20.81,20.81,20.81,20.81
USDCZK,20260505,205100,20.81,20.81,20.81,20.81
USDCZK,20260505,205200,20.81,20.81,20.81,20.81
USDCZK,20260505,205300,20.81,20.81,20.81,20.81
USDCZK,20260505,205400,20.81,20.81,20.81,20.81
USDCZK,20260505,205500,20.81,20.81,20.81,20.81
USDCZK,20260505,205600,20.81,20.81,20.81,20.81
USDCZK,20260505,205700,20.81,20.81,20.81,20.81
USDCZK,20260505,205800,20.81,20.81,20.81,20.81
USDCZK,20260505,205900,20.81,20.81,20.81,20.81
USDCZK,20260505,210000,20.81,20.81,20.81,20.81
USDCZK,20260505,210100,20.81,20.81,20.81,20.81
USDCZK,20260505,210200,20.81,20.81,20.81,20.81
USDCZK,20260505,210300,20.81,20.81,20.81,20.81
USDCZK,20260505,210400,20.81,20.81,20.81,20.81
USDCZK,20260505,210500,20.81,20.81,20.81,20.81
USDCZK,20260505,210600,20.81,20.81,20.81,20.81
USDCZK,20260505,210700,20.81,20.81,20.81,20.81
USDCZK,20260505,210800,20.81,20.81,20.81,20.81
USDCZK,20260505,210900,20.81,20.81,20.81,20.81
USDCZK,20260505,211000,20.81,20.81,20.81,20.81
USDCZK,20260505,211100,20.81,20.81,20.81,20.81
USDCZK,20260505,211200,20.81,20.81,20.81,20.81
USDCZK,20260505,211300,20.81,20.81,20.81,20.81
USDCZK,20260505,211400,20.81,20.81,20.81,20.81
USDCZK,20260505,211500,20.81,20.81,20.81,20.81
USDCZK,20260505,211600,20.81,20.81,20.81,20.81
USDCZK,20260505,211700,20.81,20.81,20.81,20.81
USDCZK,20260505,211800,20.81,20.81,20.81,20.81
USDCZK,20260505,211900,20.81,20.81,20.81,20.81
USDCZK,20260505,212000,20.81,20.81,20.81,20.81
USDCZK,20260505,212100,20.81,20.81,20.81,20.81
USDCZK,20260505,212200,20.81,20.81,20.81,20.81
USDCZK,20260505,212300,20.81,20.81,20.81,20.81
USDCZK,20260505,212400,20.81,20.81,20.81,20.81
USDCZK,20260505,212500,20.81,20.81,20.81,20.81
USDCZK,20260505,212600,20.81,20.81,20.81,20.81
USDCZK,20260505,212700,20.81,20.81,20.81,20.81
USDCZK,20260505,212800,20.81,20.81,20.81,20.81
USDCZK,20260505,212900,20.81,20.81,20.81,20.81
USDCZK,20260505,213000,20.81,20.81,20.81,20.81
USDCZK,20260505,213100,20.81,20.81,20.81,20.81
USDCZK,20260505,213200,20.81,20.81,20.81,20.81
USDCZK,20260505,213300,20.81,20.81,20.81,20.81
USDCZK,20260505,213400,20.81,20.81,20.81,20.81
USDCZK,20260505,213500,20.81,20.81,20.81,20.81
USDCZK,20260505,213600,20.81,20.81,20.81,20.81
USDCZK,20260505,213700,20.81,20.81,20.81,20.81
USDCZK,20260505,213800,20.81,20.81,20.81,20.81
USDCZK,20260505,213900,20.81,20.81,20.81,20.81
USDCZK,20260505,214000,20.81,20.81,20.81,20.81
USDCZK,20260505,214100,20.81,20.81,20.81,20.81
USDCZK,20260505,214200,20.81,20.81,20.81,20.81
USDCZK,20260505,214300,20.81,20.81,20.81,20.81
USDCZK,20260505,214400,20.81,20.81,20.81,20.81
USDCZK,20260505,214500,20.81,20.81,20.81,20.81
USDCZK,20260505,214600,20.81,20.84,20.81,20.84
USDCZK,20260505,214700,20.84,20.84,20.84,20.84
USDCZK,20260505,214800,20.84,20.84,20.84,20.84
USDCZK,20260505,214900,20.84,20.84,20.84,20.84
USDCZK,20260505,215000,20.84,20.84,20.84,20.84
USDCZK,20260505,215100,20.84,20.84,20.84,20.84
USDCZK,20260505,215200,20.84,20.84,20.84,20.84
USDCZK,20260505,215300,20.84,20.84,20.84,20.84
USDCZK,20260505,215400,20.84,20.84,20.84,20.84
USDCZK,20260505,215500,20.84,20.84,20.84,20.84
USDCZK,20260505,215600,20.84,20.84,20.84,20.84
USDCZK,20260505,215700,20.84,20.84,20.84,20.84
USDCZK,20260505,215800,20.84,20.84,20.84,20.84
USDCZK,20260505,215900,20.84,20.84,20.84,20.84
USDCZK,20260505,220000,20.84,20.84,20.84,20.84
USDCZK,20260505,220100,20.84,20.84,20.84,20.84
USDCZK,20260505,220200,20.84,20.84,20.84,20.84
USDCZK,20260505,220300,20.84,20.84,20.84,20.84
USDCZK,20260505,220400,20.84,20.84,20.84,20.84
USDCZK,20260505,220500,20.84,20.84,20.84,20.84
USDCZK,20260505,220600,20.84,20.84,20.84,20.84
USDCZK,20260505,220700,20.84,20.84,20.84,20.84
USDCZK,20260505,220800,20.84,20.84,20.84,20.84
USDCZK,20260505,220900,20.84,20.84,20.84,20.84
USDCZK,20260505,221000,20.84,20.84,20.84,20.84
USDCZK,20260505,221100,20.84,20.84,20.84,20.84
USDCZK,20260505,221200,20.84,20.84,20.84,20.84
USDCZK,20260505,221300,20.84,20.84,20.84,20.84
USDCZK,20260505,221400,20.84,20.84,20.84,20.84
USDCZK,20260505,221500,20.84,20.84,20.84,20.84
USDCZK,20260505,221600,20.84,20.84,20.84,20.84
USDCZK,20260505,221700,20.84,20.84,20.84,20.84
USDCZK,20260505,221800,20.84,20.84,20.84,20.84
USDCZK,20260505,221900,20.84,20.84,20.84,20.84
USDCZK,20260505,222000,20.84,20.84,20.84,20.84
USDCZK,20260505,222100,20.84,20.84,20.84,20.84
USDCZK,20260505,222200,20.84,20.84,20.84,20.84
USDCZK,20260505,222300,20.84,20.84,20.84,20.84
USDCZK,20260505,222400,20.84,20.84,20.84,20.84
USDCZK,20260505,222500,20.84,20.84,20.84,20.84
USDCZK,20260505,222600,20.84,20.84,20.84,20.84
USDCZK,20260505,222700,20.84,20.84,20.84,20.84
USDCZK,20260505,222800,20.84,20.84,20.84,20.84
USDCZK,20260505,222900,20.84,20.84,20.84,20.84
USDCZK,20260505,223000,20.84,20.84,20.84,20.84
USDCZK,20260505,223100,20.84,20.84,20.84,20.84
USDCZK,20260505,223200,20.84,20.84,20.84,20.84
USDCZK,20260505,223300,20.84,20.84,20.84,20.84
USDCZK,20260505,223400,20.84,20.84,20.84,20.84
USDCZK,20260505,223500,20.84,20.84,20.84,20.84
USDCZK,20260505,223600,20.84,20.84,20.84,20.84
USDCZK,20260505,223700,20.84,20.84,20.84,20.84
USDCZK,20260505,223800,20.84,20.84,20.84,20.84
USDCZK,20260505,223900,20.84,20.84,20.84,20.84
USDCZK,20260505,224000,20.84,20.84,20.84,20.84
USDCZK,20260505,224100,20.84,20.84,20.84,20.84
USDCZK,20260505,224200,20.84,20.84,20.84,20.84
USDCZK,20260505,224300,20.84,20.84,20.84,20.84
USDCZK,20260505,224400,20.84,20.84,20.84,20.84
USDCZK,20260505,224500,20.84,20.84,20.84,20.84
USDCZK,20260505,224600,20.84,20.84,20.84,20.84
USDCZK,20260505,224700,20.84,20.84,20.84,20.84
USDCZK,20260505,224800,20.84,20.84,20.84,20.84
USDCZK,20260505,224900,20.84,20.84,20.84,20.84
USDCZK,20260505,225000,20.84,20.84,20.84,20.84
USDCZK,20260505,225100,20.84,20.84,20.84,20.84
USDCZK,20260505,225200,20.84,20.84,20.84,20.84
USDCZK,20260505,225300,20.84,20.84,20.84,20.84
USDCZK,20260505,225400,20.84,20.84,20.84,20.84
USDCZK,20260505,225500,20.84,20.84,20.84,20.84
USDCZK,20260505,225600,20.84,20.84,20.84,20.84
USDCZK,20260505,225700,20.84,20.84,20.84,20.84
USDCZK,20260505,225800,20.84,20.84,20.84,20.84
USDCZK,20260505,225900,20.84,20.84,20.84,20.84
USDCZK,20260505,230000,20.84,20.84,20.84,20.84
USDCZK,20260505,230100,20.84,20.84,20.84,20.84
USDCZK,20260505,230200,20.84,20.84,20.84,20.84
USDCZK,20260505,230300,20.84,20.84,20.84,20.84
USDCZK,20260505,230400,20.84,20.84,20.84,20.84
USDCZK,20260505,230500,20.84,20.84,20.84,20.84
USDCZK,20260505,230600,20.83,20.83,20.83,20.83
USDCZK,20260505,230700,20.83,20.83,20.83,20.83
USDCZK,20260505,230800,20.83,20.83,20.83,20.83
USDCZK,20260505,230900,20.83,20.83,20.83,20.83
USDCZK,20260505,231000,20.83,20.83,20.83,20.83
USDCZK,20260505,231100,20.83,20.83,20.83,20.83
USDCZK,20260505,231200,20.83,20.83,20.83,20.83
USDCZK,20260505,231300,20.83,20.83,20.83,20.83
USDCZK,20260505,231400,20.83,20.83,20.83,20.83
USDCZK,20260505,231500,20.83,20.83,20.83,20.83
USDCZK,20260505,231600,20.83,20.83,20.83,20.83
USDCZK,20260505,231700,20.83,20.83,20.83,20.83
USDCZK,20260505,231800,20.83,20.83,20.83,20.83
USDCZK,20260505,231900,20.83,20.83,20.83,20.83
USDCZK,20260505,232000,20.83,20.83,20.83,20.83
USDCZK,20260505,232100,20.83,20.83,20.83,20.83
USDCZK,20260505,232200,20.83,20.83,20.83,20.83
USDCZK,20260505,232300,20.83,20.83,20.83,20.83
USDCZK,20260505,232400,20.83,20.83,20.83,20.83
USDCZK,20260505,232500,20.83,20.83,20.83,20.83
USDCZK,20260505,232600,20.83,20.83,20.83,20.83
USDCZK,20260505,232700,20.83,20.83,20.83,20.83
USDCZK,20260505,232800,20.83,20.83,20.83,20.83
USDCZK,20260505,232900,20.83,20.83,20.83,20.83
USDCZK,20260505,233000,20.83,20.83,20.83,20.83
USDCZK,20260505,233100,20.83,20.83,20.83,20.83
USDCZK,20260505,233200,20.83,20.83,20.83,20.83
USDCZK,20260505,233300,20.83,20.83,20.83,20.83
USDCZK,20260505,233400,20.83,20.83,20.83,20.83
USDCZK,20260505,233500,20.83,20.83,20.83,20.83
USDCZK,20260505,233600,20.83,20.83,20.83,20.83
USDCZK,20260505,233700,20.83,20.83,20.83,20.83
USDCZK,20260505,233800,20.83,20.83,20.83,20.83
USDCZK,20260505,233900,20.83,20.83,20.83,20.83
USDCZK,20260505,234000,20.83,20.83,20.83,20.83
USDCZK,20260505,234100,20.83,20.83,20.83,20.83
USDCZK,20260505,234200,20.83,20.83,20.83,20.83
USDCZK,20260505,234300,20.83,20.83,20.83,20.83
USDCZK,20260505,234400,20.83,20.83,20.83,20.83
USDCZK,20260505,234500,20.83,20.83,20.83,20.83
USDCZK,20260505,234600,20.83,20.83,20.83,20.83
USDCZK,20260505,234700,20.83,20.83,20.83,20.83
USDCZK,20260505,234800,20.83,20.83,20.83,20.83
USDCZK,20260505,234900,20.83,20.83,20.83,20.83
USDCZK,20260505,235000,20.83,20.83,20.83,20.83
USDCZK,20260505,235100,20.83,20.83,20.83,20.83
USDCZK,20260505,235200,20.83,20.83,20.83,20.83
USDCZK,20260505,235300,20.83,20.83,20.83,20.83
USDCZK,20260505,235400,20.83,20.83,20.83,20.83
USDCZK,20260505,235500,20.83,20.83,20.83,20.83
USDCZK,20260505,235600,20.83,20.83,20.83,20.83
USDCZK,20260505,235700,20.83,20.83,20.83,20.83
USDCZK,20260505,235800,20.83,20.83,20.83,20.83
USDCZK,20260505,235900,20.83,20.83,20.83,20.83
USDCZK,20260506,000000,20.83,20.83,20.83,20.83
USDDKK,20260505,000100,6.389,6.389,6.389,6.389
USDDKK,20260505,000200,6.389,6.389,6.389,6.389
USDDKK,20260505,000300,6.389,6.389,6.389,6.389
USDDKK,20260505,000400,6.389,6.390,6.389,6.390
USDDKK,20260505,000500,6.390,6.390,6.390,6.390
USDDKK,20260505,000600,6.390,6.390,6.390,6.390
USDDKK,20260505,000700,6.390,6.390,6.390,6.390
USDDKK,20260505,000800,6.390,6.390,6.390,6.390
USDDKK,20260505,000900,6.390,6.390,6.390,6.390
USDDKK,20260505,001000,6.390,6.390,6.390,6.390
USDDKK,20260505,001100,6.390,6.390,6.390,6.390
USDDKK,20260505,001200,6.390,6.390,6.390,6.390
USDDKK,20260505,001300,6.390,6.390,6.390,6.390
USDDKK,20260505,001400,6.390,6.390,6.390,6.390
USDDKK,20260505,001500,6.390,6.390,6.390,6.390
USDDKK,20260505,001600,6.390,6.390,6.390,6.390
USDDKK,20260505,001700,6.390,6.390,6.390,6.390
USDDKK,20260505,001800,6.390,6.390,6.390,6.390
USDDKK,20260505,001900,6.390,6.390,6.390,6.390
USDDKK,20260505,002000,6.390,6.390,6.390,6.390
USDDKK,20260505,002100,6.390,6.390,6.390,6.390
USDDKK,20260505,002200,6.390,6.390,6.390,6.390
USDDKK,20260505,002300,6.390,6.390,6.390,6.390
USDDKK,20260505,002400,6.390,6.390,6.390,6.390
USDDKK,20260505,002500,6.390,6.390,6.390,6.390
USDDKK,20260505,002600,6.390,6.390,6.390,6.390
USDDKK,20260505,002700,6.390,6.390,6.390,6.390
USDDKK,20260505,002800,6.390,6.390,6.390,6.390
USDDKK,20260505,002900,6.390,6.390,6.390,6.390
USDDKK,20260505,003000,6.390,6.390,6.390,6.390
USDDKK,20260505,003100,6.390,6.390,6.390,6.390
USDDKK,20260505,003200,6.390,6.390,6.390,6.390
USDDKK,20260505,003300,6.390,6.390,6.390,6.390
USDDKK,20260505,003400,6.390,6.390,6.390,6.390
USDDKK,20260505,003500,6.390,6.390,6.390,6.390
USDDKK,20260505,003600,6.390,6.390,6.390,6.390
USDDKK,20260505,003700,6.390,6.390,6.390,6.390
USDDKK,20260505,003800,6.390,6.390,6.390,6.390
USDDKK,20260505,003900,6.390,6.390,6.390,6.390
USDDKK,20260505,004000,6.390,6.390,6.390,6.390
USDDKK,20260505,004100,6.390,6.390,6.390,6.390
USDDKK,20260505,004200,6.390,6.390,6.390,6.390
USDDKK,20260505,004300,6.390,6.390,6.390,6.390
USDDKK,20260505,004400,6.390,6.390,6.390,6.390
USDDKK,20260505,004500,6.390,6.390,6.390,6.390
USDDKK,20260505,004600,6.390,6.390,6.390,6.390
USDDKK,20260505,004700,6.390,6.390,6.390,6.390
USDDKK,20260505,004800,6.390,6.390,6.390,6.390
USDDKK,20260505,004900,6.390,6.390,6.390,6.390
USDDKK,20260505,005000,6.390,6.390,6.390,6.390
USDDKK,20260505,005100,6.390,6.390,6.390,6.390
USDDKK,20260505,005200,6.390,6.390,6.390,6.390
USDDKK,20260505,005300,6.390,6.390,6.390,6.390
USDDKK,20260505,005400,6.390,6.390,6.390,6.390
USDDKK,20260505,005500,6.390,6.390,6.390,6.390
USDDKK,20260505,005600,6.390,6.390,6.390,6.390
USDDKK,20260505,005700,6.390,6.390,6.390,6.390
USDDKK,20260505,005800,6.390,6.390,6.390,6.390
USDDKK,20260505,005900,6.390,6.390,6.390,6.390
USDDKK,20260505,010000,6.390,6.390,6.390,6.390
USDDKK,20260505,010100,6.390,6.390,6.390,6.390
USDDKK,20260505,010200,6.390,6.390,6.390,6.390
USDDKK,20260505,010300,6.390,6.390,6.389,6.389
USDDKK,20260505,010400,6.389,6.389,6.389,6.389
USDDKK,20260505,010500,6.389,6.389,6.389,6.389
USDDKK,20260505,010600,6.389,6.389,6.389,6.389
USDDKK,20260505,010700,6.389,6.389,6.389,6.389
USDDKK,20260505,010800,6.389,6.389,6.389,6.389
USDDKK,20260505,010900,6.389,6.389,6.389,6.389
USDDKK,20260505,011000,6.389,6.389,6.389,6.389
USDDKK,20260505,011100,6.389,6.389,6.389,6.389
USDDKK,20260505,011200,6.389,6.389,6.389,6.389
USDDKK,20260505,011300,6.389,6.389,6.389,6.389
USDDKK,20260505,011400,6.389,6.389,6.389,6.389
USDDKK,20260505,011500,6.389,6.389,6.389,6.389
USDDKK,20260505,011600,6.389,6.389,6.389,6.389
USDDKK,20260505,011700,6.389,6.389,6.389,6.389
USDDKK,20260505,011800,6.389,6.389,6.389,6.389
USDDKK,20260505,011900,6.389,6.389,6.389,6.389
USDDKK,20260505,012000,6.389,6.389,6.389,6.389
USDDKK,20260505,012100,6.389,6.389,6.389,6.389
USDDKK,20260505,012200,6.389,6.389,6.389,6.389
USDDKK,20260505,012300,6.389,6.389,6.389,6.389
USDDKK,20260505,012400,6.389,6.389,6.389,6.389
USDDKK,20260505,012500,6.389,6.389,6.389,6.389
USDDKK,20260505,012600,6.389,6.389,6.389,6.389
USDDKK,20260505,012700,6.389,6.389,6.389,6.389
USDDKK,20260505,012800,6.389,6.389,6.389,6.389
USDDKK,20260505,012900,6.389,6.389,6.389,6.389
USDDKK,20260505,013000,6.389,6.389,6.389,6.389
USDDKK,20260505,013100,6.389,6.389,6.389,6.389
USDDKK,20260505,013200,6.389,6.389,6.389,6.389
USDDKK,20260505,013300,6.389,6.389,6.389,6.389
USDDKK,20260505,013400,6.389,6.389,6.389,6.389
USDDKK,20260505,013500,6.389,6.389,6.389,6.389
USDDKK,20260505,013600,6.389,6.389,6.389,6.389
USDDKK,20260505,013700,6.389,6.389,6.389,6.389
USDDKK,20260505,013800,6.389,6.389,6.389,6.389
USDDKK,20260505,013900,6.389,6.389,6.389,6.389
USDDKK,20260505,014000,6.389,6.389,6.389,6.389
USDDKK,20260505,014100,6.389,6.389,6.389,6.389
USDDKK,20260505,014200,6.389,6.389,6.389,6.389
USDDKK,20260505,014300,6.389,6.389,6.389,6.389
USDDKK,20260505,014400,6.389,6.389,6.389,6.389
USDDKK,20260505,014500,6.389,6.389,6.389,6.389
USDDKK,20260505,014600,6.389,6.389,6.389,6.389
USDDKK,20260505,014700,6.389,6.389,6.389,6.389
USDDKK,20260505,014800,6.389,6.389,6.389,6.389
USDDKK,20260505,014900,6.389,6.389,6.389,6.389
USDDKK,20260505,015000,6.389,6.389,6.389,6.389
USDDKK,20260505,015100,6.389,6.389,6.389,6.389
USDDKK,20260505,015200,6.389,6.389,6.389,6.389
USDDKK,20260505,015300,6.389,6.389,6.389,6.389
USDDKK,20260505,015400,6.389,6.389,6.389,6.389
USDDKK,20260505,015500,6.389,6.389,6.389,6.389
USDDKK,20260505,015600,6.389,6.389,6.389,6.389
USDDKK,20260505,015700,6.389,6.389,6.389,6.389
USDDKK,20260505,015800,6.389,6.389,6.389,6.389
USDDKK,20260505,015900,6.389,6.389,6.389,6.389
USDDKK,20260505,020000,6.389,6.389,6.389,6.389
USDDKK,20260505,020100,6.389,6.389,6.389,6.389
USDDKK,20260505,020200,6.389,6.389,6.389,6.389
USDDKK,20260505,020300,6.388,6.388,6.388,6.388
USDDKK,20260505,020400,6.388,6.388,6.388,6.388
USDDKK,20260505,020500,6.388,6.388,6.388,6.388
USDDKK,20260505,020600,6.388,6.388,6.388,6.388
USDDKK,20260505,020700,6.388,6.388,6.388,6.388
USDDKK,20260505,020800,6.388,6.388,6.388,6.388
USDDKK,20260505,020900,6.388,6.388,6.388,6.388
USDDKK,20260505,021000,6.388,6.388,6.388,6.388
USDDKK,20260505,021100,6.388,6.388,6.388,6.388
USDDKK,20260505,021200,6.388,6.388,6.388,6.388
USDDKK,20260505,021300,6.388,6.388,6.388,6.388
USDDKK,20260505,021400,6.388,6.388,6.388,6.388
USDDKK,20260505,021500,6.388,6.388,6.388,6.388
USDDKK,20260505,021600,6.389,6.389,6.389,6.389
USDDKK,20260505,021700,6.389,6.389,6.389,6.389
USDDKK,20260505,021800,6.389,6.389,6.389,6.389
USDDKK,20260505,021900,6.389,6.389,6.389,6.389
USDDKK,20260505,022000,6.389,6.389,6.389,6.389
USDDKK,20260505,022100,6.389,6.389,6.389,6.389
USDDKK,20260505,022200,6.389,6.389,6.389,6.389
USDDKK,20260505,022300,6.389,6.389,6.389,6.389
USDDKK,20260505,022400,6.389,6.389,6.389,6.389
USDDKK,20260505,022500,6.391,6.391,6.391,6.391
USDDKK,20260505,022600,6.391,6.391,6.391,6.391
USDDKK,20260505,022700,6.391,6.391,6.391,6.391
USDDKK,20260505,022800,6.391,6.392,6.391,6.392
USDDKK,20260505,022900,6.392,6.392,6.392,6.392
USDDKK,20260505,023000,6.392,6.392,6.392,6.392
USDDKK,20260505,023100,6.392,6.392,6.392,6.392
USDDKK,20260505,023200,6.392,6.392,6.392,6.392
USDDKK,20260505,023300,6.392,6.392,6.392,6.392
USDDKK,20260505,023400,6.392,6.392,6.392,6.392
USDDKK,20260505,023500,6.392,6.392,6.392,6.392
USDDKK,20260505,023600,6.392,6.392,6.392,6.392
USDDKK,20260505,023700,6.392,6.392,6.392,6.392
USDDKK,20260505,023800,6.392,6.392,6.392,6.392
USDDKK,20260505,023900,6.392,6.392,6.392,6.392
USDDKK,20260505,024000,6.392,6.392,6.392,6.392
USDDKK,20260505,024100,6.392,6.392,6.392,6.392
USDDKK,20260505,024200,6.392,6.392,6.392,6.392
USDDKK,20260505,024300,6.392,6.392,6.392,6.392
USDDKK,20260505,024400,6.392,6.392,6.392,6.392
USDDKK,20260505,024500,6.392,6.392,6.392,6.392
USDDKK,20260505,024600,6.392,6.392,6.392,6.392
USDDKK,20260505,024700,6.392,6.392,6.392,6.392
USDDKK,20260505,024800,6.392,6.392,6.392,6.392
USDDKK,20260505,024900,6.392,6.392,6.392,6.392
USDDKK,20260505,025000,6.392,6.392,6.392,6.392
USDDKK,20260505,025100,6.392,6.392,6.392,6.392
USDDKK,20260505,025200,6.392,6.392,6.392,6.392
USDDKK,20260505,025300,6.392,6.392,6.392,6.392
USDDKK,20260505,025400,6.392,6.392,6.392,6.392
USDDKK,20260505,025500,6.392,6.392,6.392,6.392
USDDKK,20260505,025600,6.392,6.392,6.391,6.391
USDDKK,20260505,025700,6.391,6.391,6.391,6.391
USDDKK,20260505,025800,6.391,6.391,6.391,6.391
USDDKK,20260505,025900,6.391,6.391,6.391,6.391
USDDKK,20260505,030000,6.391,6.391,6.391,6.391
USDDKK,20260505,030100,6.392,6.392,6.392,6.392
USDDKK,20260505,030200,6.392,6.392,6.392,6.392
USDDKK,20260505,030300,6.392,6.392,6.392,6.392
USDDKK,20260505,030400,6.392,6.392,6.392,6.392
USDDKK,20260505,030500,6.392,6.392,6.392,6.392
USDDKK,20260505,030600,6.392,6.392,6.392,6.392
USDDKK,20260505,030700,6.392,6.392,6.392,6.392
USDDKK,20260505,030800,6.392,6.392,6.392,6.392
USDDKK,20260505,030900,6.392,6.392,6.392,6.392
USDDKK,20260505,031000,6.392,6.392,6.392,6.392
USDDKK,20260505,031100,6.392,6.392,6.392,6.392
USDDKK,20260505,031200,6.392,6.392,6.392,6.392
USDDKK,20260505,031300,6.392,6.392,6.392,6.392
USDDKK,20260505,031400,6.392,6.392,6.392,6.392
USDDKK,20260505,031500,6.393,6.393,6.393,6.393
USDDKK,20260505,031600,6.393,6.393,6.393,6.393
USDDKK,20260505,031700,6.393,6.393,6.393,6.393
USDDKK,20260505,031800,6.393,6.393,6.393,6.393
USDDKK,20260505,031900,6.393,6.393,6.393,6.393
USDDKK,20260505,032000,6.393,6.393,6.393,6.393
USDDKK,20260505,032100,6.393,6.393,6.393,6.393
USDDKK,20260505,032200,6.393,6.393,6.393,6.393
USDDKK,20260505,032300,6.393,6.393,6.393,6.393
USDDKK,20260505,032400,6.394,6.395,6.394,6.395
USDDKK,20260505,032500,6.395,6.395,6.395,6.395
USDDKK,20260505,032600,6.395,6.395,6.395,6.395
USDDKK,20260505,032700,6.395,6.395,6.395,6.395
USDDKK,20260505,032800,6.395,6.395,6.395,6.395
USDDKK,20260505,032900,6.395,6.395,6.395,6.395
USDDKK,20260505,033000,6.395,6.395,6.395,6.395
USDDKK,20260505,033100,6.395,6.395,6.395,6.395
USDDKK,20260505,033200,6.395,6.395,6.395,6.395
USDDKK,20260505,033300,6.395,6.395,6.395,6.395
USDDKK,20260505,033400,6.395,6.395,6.395,6.395
USDDKK,20260505,033500,6.395,6.395,6.395,6.395
USDDKK,20260505,033600,6.395,6.395,6.395,6.395
USDDKK,20260505,033700,6.395,6.395,6.395,6.395
USDDKK,20260505,033800,6.392,6.392,6.392,6.392
USDDKK,20260505,033900,6.392,6.392,6.392,6.392
USDDKK,20260505,034000,6.392,6.393,6.392,6.393
USDDKK,20260505,034100,6.393,6.393,6.393,6.393
USDDKK,20260505,034200,6.392,6.392,6.392,6.392
USDDKK,20260505,034300,6.392,6.392,6.392,6.392
USDDKK,20260505,034400,6.392,6.392,6.392,6.392
USDDKK,20260505,034500,6.393,6.393,6.393,6.393
USDDKK,20260505,034600,6.393,6.393,6.393,6.393
USDDKK,20260505,034700,6.393,6.393,6.393,6.393
USDDKK,20260505,034800,6.393,6.393,6.393,6.393
USDDKK,20260505,034900,6.393,6.393,6.393,6.393
USDDKK,20260505,035000,6.393,6.393,6.393,6.393
USDDKK,20260505,035100,6.393,6.393,6.393,6.393
USDDKK,20260505,035200,6.393,6.393,6.393,6.393
USDDKK,20260505,035300,6.393,6.393,6.393,6.393
USDDKK,20260505,035400,6.393,6.393,6.393,6.393
USDDKK,20260505,035500,6.393,6.393,6.393,6.393
USDDKK,20260505,035600,6.392,6.392,6.392,6.392
USDDKK,20260505,035700,6.392,6.392,6.392,6.392
USDDKK,20260505,035800,6.392,6.392,6.392,6.392
USDDKK,20260505,035900,6.392,6.392,6.392,6.392
USDDKK,20260505,040000,6.392,6.392,6.392,6.392
USDDKK,20260505,040100,6.392,6.392,6.392,6.392
USDDKK,20260505,040200,6.392,6.392,6.392,6.392
USDDKK,20260505,040300,6.392,6.392,6.392,6.392
USDDKK,20260505,040400,6.392,6.392,6.391,6.391
USDDKK,20260505,040500,6.391,6.391,6.391,6.391
USDDKK,20260505,040600,6.391,6.391,6.391,6.391
USDDKK,20260505,040700,6.391,6.391,6.391,6.391
USDDKK,20260505,040800,6.391,6.391,6.391,6.391
USDDKK,20260505,040900,6.391,6.391,6.391,6.391
USDDKK,20260505,041000,6.391,6.391,6.391,6.391
USDDKK,20260505,041100,6.391,6.391,6.391,6.391
USDDKK,20260505,041200,6.391,6.391,6.391,6.391
USDDKK,20260505,041300,6.391,6.391,6.391,6.391
USDDKK,20260505,041400,6.391,6.391,6.391,6.391
USDDKK,20260505,041500,6.391,6.391,6.391,6.391
USDDKK,20260505,041600,6.391,6.391,6.391,6.391
USDDKK,20260505,041700,6.391,6.391,6.391,6.391
USDDKK,20260505,041800,6.391,6.391,6.391,6.391
USDDKK,20260505,041900,6.391,6.391,6.391,6.391
USDDKK,20260505,042000,6.391,6.391,6.391,6.391
USDDKK,20260505,042100,6.391,6.391,6.391,6.391
USDDKK,20260505,042200,6.391,6.391,6.391,6.391
USDDKK,20260505,042300,6.391,6.391,6.391,6.391
USDDKK,20260505,042400,6.391,6.391,6.391,6.391
USDDKK,20260505,042500,6.391,6.391,6.391,6.391
USDDKK,20260505,042600,6.391,6.391,6.391,6.391
USDDKK,20260505,042700,6.391,6.391,6.391,6.391
USDDKK,20260505,042800,6.390,6.390,6.390,6.390
USDDKK,20260505,042900,6.390,6.390,6.390,6.390
USDDKK,20260505,043000,6.390,6.390,6.390,6.390
USDDKK,20260505,043100,6.390,6.390,6.390,6.390
USDDKK,20260505,043200,6.390,6.390,6.390,6.390
USDDKK,20260505,043300,6.390,6.390,6.390,6.390
USDDKK,20260505,043400,6.390,6.390,6.390,6.390
USDDKK,20260505,043500,6.390,6.390,6.390,6.390
USDDKK,20260505,043600,6.390,6.390,6.390,6.390
USDDKK,20260505,043700,6.390,6.390,6.390,6.390
USDDKK,20260505,043800,6.390,6.390,6.390,6.390
USDDKK,20260505,043900,6.390,6.390,6.390,6.390
USDDKK,20260505,044000,6.390,6.390,6.390,6.390
USDDKK,20260505,044100,6.390,6.390,6.390,6.390
USDDKK,20260505,044200,6.390,6.390,6.390,6.390
USDDKK,20260505,044300,6.390,6.390,6.390,6.390
USDDKK,20260505,044400,6.390,6.390,6.390,6.390
USDDKK,20260505,044500,6.390,6.390,6.390,6.390
USDDKK,20260505,044600,6.390,6.390,6.390,6.390
USDDKK,20260505,044700,6.390,6.390,6.390,6.390
USDDKK,20260505,044800,6.390,6.390,6.390,6.390
USDDKK,20260505,044900,6.390,6.390,6.390,6.390
USDDKK,20260505,045000,6.390,6.390,6.390,6.390
USDDKK,20260505,045100,6.390,6.390,6.390,6.390
USDDKK,20260505,045200,6.390,6.390,6.390,6.390
USDDKK,20260505,045300,6.390,6.390,6.390,6.390
USDDKK,20260505,045400,6.390,6.390,6.390,6.390
USDDKK,20260505,045500,6.390,6.391,6.390,6.391
USDDKK,20260505,045600,6.391,6.391,6.391,6.391
USDDKK,20260505,045700,6.391,6.391,6.391,6.391
USDDKK,20260505,045800,6.391,6.391,6.391,6.391
USDDKK,20260505,045900,6.391,6.391,6.391,6.391
USDDKK,20260505,050000,6.391,6.391,6.391,6.391
USDDKK,20260505,050100,6.392,6.392,6.392,6.392
USDDKK,20260505,050200,6.392,6.392,6.392,6.392
USDDKK,20260505,050300,6.392,6.392,6.392,6.392
USDDKK,20260505,050400,6.392,6.392,6.392,6.392
USDDKK,20260505,050500,6.392,6.392,6.392,6.392
USDDKK,20260505,050600,6.392,6.392,6.392,6.392
USDDKK,20260505,050700,6.392,6.392,6.392,6.392
USDDKK,20260505,050800,6.392,6.392,6.392,6.392
USDDKK,20260505,050900,6.392,6.392,6.392,6.392
USDDKK,20260505,051000,6.392,6.392,6.392,6.392
USDDKK,20260505,051100,6.392,6.392,6.392,6.392
USDDKK,20260505,051200,6.392,6.392,6.392,6.392
USDDKK,20260505,051300,6.392,6.392,6.392,6.392
USDDKK,20260505,051400,6.392,6.392,6.392,6.392
USDDKK,20260505,051500,6.392,6.392,6.392,6.392
USDDKK,20260505,051600,6.392,6.392,6.392,6.392
USDDKK,20260505,051700,6.392,6.392,6.392,6.392
USDDKK,20260505,051800,6.392,6.392,6.392,6.392
USDDKK,20260505,051900,6.392,6.392,6.392,6.392
USDDKK,20260505,052000,6.392,6.392,6.392,6.392
USDDKK,20260505,052100,6.392,6.392,6.392,6.392
USDDKK,20260505,052200,6.392,6.392,6.392,6.392
USDDKK,20260505,052300,6.392,6.392,6.392,6.392
USDDKK,20260505,052400,6.392,6.392,6.392,6.392
USDDKK,20260505,052500,6.392,6.392,6.392,6.392
USDDKK,20260505,052600,6.392,6.392,6.392,6.392
USDDKK,20260505,052700,6.392,6.392,6.392,6.392
USDDKK,20260505,052800,6.392,6.392,6.392,6.392
USDDKK,20260505,052900,6.392,6.392,6.392,6.392
USDDKK,20260505,053000,6.392,6.392,6.392,6.392
USDDKK,20260505,053100,6.392,6.392,6.392,6.392
USDDKK,20260505,053200,6.392,6.392,6.392,6.392
USDDKK,20260505,053300,6.392,6.392,6.392,6.392
USDDKK,20260505,053400,6.392,6.392,6.392,6.392
USDDKK,20260505,053500,6.392,6.392,6.392,6.392
USDDKK,20260505,053600,6.392,6.392,6.392,6.392
USDDKK,20260505,053700,6.392,6.392,6.392,6.392
USDDKK,20260505,053800,6.392,6.392,6.392,6.392
USDDKK,20260505,053900,6.392,6.392,6.392,6.392
USDDKK,20260505,054000,6.392,6.392,6.392,6.392
USDDKK,20260505,054100,6.392,6.392,6.392,6.392
USDDKK,20260505,054200,6.392,6.392,6.392,6.392
USDDKK,20260505,054300,6.392,6.392,6.392,6.392
USDDKK,20260505,054400,6.392,6.392,6.392,6.392
USDDKK,20260505,054500,6.392,6.392,6.392,6.392
USDDKK,20260505,054600,6.392,6.392,6.392,6.392
USDDKK,20260505,054700,6.392,6.392,6.392,6.392
USDDKK,20260505,054800,6.392,6.392,6.392,6.392
USDDKK,20260505,054900,6.392,6.392,6.392,6.392
USDDKK,20260505,055000,6.392,6.392,6.392,6.392
USDDKK,20260505,055100,6.392,6.392,6.392,6.392
USDDKK,20260505,055200,6.392,6.392,6.392,6.392
USDDKK,20260505,055300,6.392,6.392,6.392,6.392
USDDKK,20260505,055400,6.392,6.392,6.392,6.392
USDDKK,20260505,055500,6.392,6.392,6.392,6.392
USDDKK,20260505,055600,6.392,6.392,6.392,6.392
USDDKK,20260505,055700,6.392,6.392,6.392,6.392
USDDKK,20260505,055800,6.393,6.393,6.393,6.393
USDDKK,20260505,055900,6.393,6.393,6.393,6.393
USDDKK,20260505,060000,6.393,6.393,6.393,6.393
USDDKK,20260505,060100,6.393,6.393,6.393,6.393
USDDKK,20260505,060200,6.393,6.393,6.393,6.393
USDDKK,20260505,060300,6.393,6.393,6.393,6.393
USDDKK,20260505,060400,6.393,6.393,6.393,6.393
USDDKK,20260505,060500,6.393,6.393,6.393,6.393
USDDKK,20260505,060600,6.393,6.393,6.393,6.393
USDDKK,20260505,060700,6.393,6.393,6.393,6.393
USDDKK,20260505,060800,6.393,6.393,6.393,6.393
USDDKK,20260505,060900,6.393,6.393,6.393,6.393
USDDKK,20260505,061000,6.393,6.393,6.393,6.393
USDDKK,20260505,061100,6.393,6.393,6.393,6.393
USDDKK,20260505,061200,6.393,6.393,6.393,6.393
USDDKK,20260505,061300,6.393,6.393,6.393,6.393
USDDKK,20260505,061400,6.393,6.393,6.393,6.393
USDDKK,20260505,061500,6.393,6.393,6.393,6.393
USDDKK,20260505,061600,6.393,6.393,6.393,6.393
USDDKK,20260505,061700,6.393,6.393,6.393,6.393
USDDKK,20260505,061800,6.393,6.393,6.393,6.393
USDDKK,20260505,061900,6.393,6.393,6.393,6.393
USDDKK,20260505,062000,6.393,6.393,6.393,6.393
USDDKK,20260505,062100,6.393,6.393,6.393,6.393
USDDKK,20260505,062200,6.393,6.393,6.393,6.393
USDDKK,20260505,062300,6.393,6.393,6.393,6.393
USDDKK,20260505,062400,6.393,6.393,6.393,6.393
USDDKK,20260505,062500,6.393,6.393,6.393,6.393
USDDKK,20260505,062600,6.393,6.393,6.393,6.393
USDDKK,20260505,062700,6.393,6.393,6.393,6.393
USDDKK,20260505,062800,6.393,6.393,6.393,6.393
USDDKK,20260505,062900,6.393,6.393,6.393,6.393
USDDKK,20260505,063000,6.393,6.393,6.393,6.393
USDDKK,20260505,063100,6.392,6.392,6.392,6.392
USDDKK,20260505,063200,6.392,6.392,6.392,6.392
USDDKK,20260505,063300,6.392,6.392,6.392,6.392
USDDKK,20260505,063400,6.392,6.392,6.392,6.392
USDDKK,20260505,063500,6.392,6.392,6.392,6.392
USDDKK,20260505,063600,6.392,6.392,6.392,6.392
USDDKK,20260505,063700,6.392,6.392,6.392,6.392
USDDKK,20260505,063800,6.392,6.392,6.392,6.392
USDDKK,20260505,063900,6.392,6.392,6.392,6.392
USDDKK,20260505,064000,6.392,6.392,6.392,6.392
USDDKK,20260505,064100,6.392,6.392,6.392,6.392
USDDKK,20260505,064200,6.392,6.393,6.392,6.393
USDDKK,20260505,064300,6.393,6.393,6.393,6.393
USDDKK,20260505,064400,6.393,6.393,6.393,6.393
USDDKK,20260505,064500,6.393,6.393,6.393,6.393
USDDKK,20260505,064600,6.393,6.393,6.393,6.393
USDDKK,20260505,064700,6.393,6.393,6.393,6.393
USDDKK,20260505,064800,6.393,6.393,6.393,6.393
USDDKK,20260505,064900,6.394,6.394,6.394,6.394
USDDKK,20260505,065000,6.394,6.394,6.394,6.394
USDDKK,20260505,065100,6.394,6.394,6.394,6.394
USDDKK,20260505,065200,6.394,6.394,6.394,6.394
USDDKK,20260505,065300,6.394,6.394,6.394,6.394
USDDKK,20260505,065400,6.394,6.394,6.394,6.394
USDDKK,20260505,065500,6.394,6.394,6.394,6.394
USDDKK,20260505,065600,6.394,6.395,6.394,6.395
USDDKK,20260505,065700,6.395,6.395,6.395,6.395
USDDKK,20260505,065800,6.396,6.397,6.396,6.397
USDDKK,20260505,065900,6.397,6.397,6.397,6.397
USDDKK,20260505,070000,6.397,6.397,6.397,6.397
USDDKK,20260505,070100,6.397,6.397,6.397,6.397
USDDKK,20260505,070200,6.397,6.397,6.397,6.397
USDDKK,20260505,070300,6.397,6.397,6.396,6.396
USDDKK,20260505,070400,6.396,6.396,6.396,6.396
USDDKK,20260505,070500,6.396,6.396,6.396,6.396
USDDKK,20260505,070600,6.396,6.396,6.396,6.396
USDDKK,20260505,070700,6.396,6.396,6.396,6.396
USDDKK,20260505,070800,6.396,6.396,6.396,6.396
USDDKK,20260505,070900,6.396,6.396,6.396,6.396
USDDKK,20260505,071000,6.396,6.396,6.396,6.396
USDDKK,20260505,071100,6.396,6.396,6.396,6.396
USDDKK,20260505,071200,6.396,6.396,6.396,6.396
USDDKK,20260505,071300,6.396,6.396,6.396,6.396
USDDKK,20260505,071400,6.396,6.396,6.396,6.396
USDDKK,20260505,071500,6.396,6.396,6.396,6.396
USDDKK,20260505,071600,6.396,6.396,6.396,6.396
USDDKK,20260505,071700,6.397,6.397,6.397,6.397
USDDKK,20260505,071800,6.397,6.397,6.397,6.397
USDDKK,20260505,071900,6.397,6.397,6.397,6.397
USDDKK,20260505,072000,6.397,6.397,6.397,6.397
USDDKK,20260505,072100,6.397,6.397,6.397,6.397
USDDKK,20260505,072200,6.397,6.397,6.397,6.397
USDDKK,20260505,072300,6.397,6.397,6.397,6.397
USDDKK,20260505,072400,6.396,6.396,6.396,6.396
USDDKK,20260505,072500,6.396,6.396,6.395,6.395
USDDKK,20260505,072600,6.395,6.395,6.395,6.395
USDDKK,20260505,072700,6.395,6.395,6.395,6.395
USDDKK,20260505,072800,6.395,6.395,6.395,6.395
USDDKK,20260505,072900,6.395,6.395,6.395,6.395
USDDKK,20260505,073000,6.396,6.396,6.396,6.396
USDDKK,20260505,073100,6.396,6.396,6.396,6.396
USDDKK,20260505,073200,6.396,6.396,6.396,6.396
USDDKK,20260505,073300,6.396,6.396,6.396,6.396
USDDKK,20260505,073400,6.395,6.395,6.395,6.395
USDDKK,20260505,073500,6.395,6.395,6.394,6.394
USDDKK,20260505,073600,6.394,6.394,6.394,6.394
USDDKK,20260505,073700,6.394,6.394,6.394,6.394
USDDKK,20260505,073800,6.394,6.394,6.394,6.394
USDDKK,20260505,073900,6.394,6.394,6.394,6.394
USDDKK,20260505,074000,6.394,6.394,6.394,6.394
USDDKK,20260505,074100,6.394,6.394,6.394,6.394
USDDKK,20260505,074200,6.394,6.394,6.394,6.394
USDDKK,20260505,074300,6.394,6.394,6.394,6.394
USDDKK,20260505,074400,6.394,6.394,6.394,6.394
USDDKK,20260505,074500,6.394,6.394,6.394,6.394
USDDKK,20260505,074600,6.394,6.394,6.394,6.394
USDDKK,20260505,074700,6.394,6.394,6.394,6.394
USDDKK,20260505,074800,6.394,6.394,6.394,6.394
USDDKK,20260505,074900,6.394,6.394,6.394,6.394
USDDKK,20260505,075000,6.394,6.394,6.394,6.394
USDDKK,20260505,075100,6.394,6.394,6.394,6.394
USDDKK,20260505,075200,6.394,6.394,6.394,6.394
USDDKK,20260505,075300,6.394,6.394,6.394,6.394
USDDKK,20260505,075400,6.394,6.394,6.394,6.394
USDDKK,20260505,075500,6.394,6.394,6.394,6.394
USDDKK,20260505,075600,6.394,6.394,6.394,6.394
USDDKK,20260505,075700,6.394,6.394,6.394,6.394
USDDKK,20260505,075800,6.394,6.394,6.394,6.394
USDDKK,20260505,075900,6.394,6.394,6.394,6.394
USDDKK,20260505,080000,6.394,6.394,6.394,6.394
USDDKK,20260505,080100,6.394,6.394,6.394,6.394
USDDKK,20260505,080200,6.393,6.394,6.393,6.394
USDDKK,20260505,080300,6.394,6.394,6.394,6.394
USDDKK,20260505,080400,6.394,6.394,6.394,6.394
USDDKK,20260505,080500,6.394,6.394,6.394,6.394
USDDKK,20260505,080600,6.394,6.394,6.394,6.394
USDDKK,20260505,080700,6.394,6.394,6.394,6.394
USDDKK,20260505,080800,6.394,6.394,6.394,6.394
USDDKK,20260505,080900,6.393,6.393,6.393,6.393
USDDKK,20260505,081000,6.393,6.393,6.392,6.392
USDDKK,20260505,081100,6.392,6.392,6.392,6.392
USDDKK,20260505,081200,6.392,6.392,6.392,6.392
USDDKK,20260505,081300,6.392,6.393,6.392,6.393
USDDKK,20260505,081400,6.393,6.393,6.393,6.393
USDDKK,20260505,081500,6.393,6.393,6.393,6.393
USDDKK,20260505,081600,6.392,6.393,6.392,6.393
USDDKK,20260505,081700,6.393,6.393,6.393,6.393
USDDKK,20260505,081800,6.393,6.394,6.393,6.394
USDDKK,20260505,081900,6.394,6.394,6.394,6.394
USDDKK,20260505,082000,6.395,6.395,6.395,6.395
USDDKK,20260505,082100,6.395,6.395,6.395,6.395
USDDKK,20260505,082200,6.394,6.394,6.394,6.394
USDDKK,20260505,082300,6.394,6.394,6.394,6.394
USDDKK,20260505,082400,6.395,6.395,6.395,6.395
USDDKK,20260505,082500,6.395,6.396,6.395,6.396
USDDKK,20260505,082600,6.396,6.396,6.396,6.396
USDDKK,20260505,082700,6.395,6.395,6.395,6.395
USDDKK,20260505,082800,6.395,6.395,6.394,6.394
USDDKK,20260505,082900,6.393,6.393,6.393,6.393
USDDKK,20260505,083000,6.393,6.394,6.393,6.393
USDDKK,20260505,083100,6.392,6.392,6.392,6.392
USDDKK,20260505,083200,6.392,6.392,6.392,6.392
USDDKK,20260505,083300,6.392,6.392,6.392,6.392
USDDKK,20260505,083400,6.392,6.392,6.391,6.391
USDDKK,20260505,083500,6.391,6.391,6.391,6.391
USDDKK,20260505,083600,6.391,6.391,6.391,6.391
USDDKK,20260505,083700,6.391,6.391,6.391,6.391
USDDKK,20260505,083800,6.392,6.392,6.392,6.392
USDDKK,20260505,083900,6.392,6.392,6.392,6.392
USDDKK,20260505,084000,6.392,6.392,6.392,6.392
USDDKK,20260505,084100,6.392,6.392,6.392,6.392
USDDKK,20260505,084200,6.392,6.392,6.392,6.392
USDDKK,20260505,084300,6.392,6.392,6.392,6.392
USDDKK,20260505,084400,6.392,6.392,6.392,6.392
USDDKK,20260505,084500,6.392,6.392,6.392,6.392
USDDKK,20260505,084600,6.392,6.392,6.392,6.392
USDDKK,20260505,084700,6.392,6.392,6.392,6.392
USDDKK,20260505,084800,6.392,6.392,6.392,6.392
USDDKK,20260505,084900,6.392,6.392,6.392,6.392
USDDKK,20260505,085000,6.392,6.392,6.392,6.392
USDDKK,20260505,085100,6.392,6.392,6.392,6.392
USDDKK,20260505,085200,6.392,6.392,6.392,6.392
USDDKK,20260505,085300,6.391,6.391,6.391,6.391
USDDKK,20260505,085400,6.391,6.392,6.391,6.392
USDDKK,20260505,085500,6.392,6.392,6.392,6.392
USDDKK,20260505,085600,6.392,6.392,6.392,6.392
USDDKK,20260505,085700,6.392,6.392,6.392,6.392
USDDKK,20260505,085800,6.392,6.393,6.392,6.393
USDDKK,20260505,085900,6.393,6.393,6.393,6.393
USDDKK,20260505,090000,6.392,6.392,6.392,6.392
USDDKK,20260505,090100,6.392,6.392,6.392,6.392
USDDKK,20260505,090200,6.392,6.392,6.391,6.391
USDDKK,20260505,090300,6.391,6.391,6.391,6.391
USDDKK,20260505,090400,6.392,6.392,6.392,6.392
USDDKK,20260505,090500,6.391,6.391,6.390,6.390
USDDKK,20260505,090600,6.390,6.390,6.390,6.390
USDDKK,20260505,090700,6.390,6.390,6.390,6.390
USDDKK,20260505,090800,6.389,6.389,6.389,6.389
USDDKK,20260505,090900,6.389,6.389,6.389,6.389
USDDKK,20260505,091000,6.389,6.389,6.389,6.389
USDDKK,20260505,091100,6.389,6.389,6.389,6.389
USDDKK,20260505,091200,6.389,6.389,6.389,6.389
USDDKK,20260505,091300,6.390,6.390,6.390,6.390
USDDKK,20260505,091400,6.390,6.390,6.390,6.390
USDDKK,20260505,091500,6.390,6.390,6.390,6.390
USDDKK,20260505,091600,6.390,6.390,6.390,6.390
USDDKK,20260505,091700,6.390,6.390,6.390,6.390
USDDKK,20260505,091800,6.390,6.390,6.390,6.390
USDDKK,20260505,091900,6.391,6.391,6.391,6.391
USDDKK,20260505,092000,6.391,6.391,6.390,6.390
USDDKK,20260505,092100,6.391,6.391,6.390,6.391
USDDKK,20260505,092200,6.391,6.391,6.391,6.391
USDDKK,20260505,092300,6.391,6.391,6.391,6.391
USDDKK,20260505,092400,6.390,6.390,6.390,6.390
USDDKK,20260505,092500,6.390,6.390,6.390,6.390
USDDKK,20260505,092600,6.390,6.390,6.390,6.390
USDDKK,20260505,092700,6.390,6.390,6.390,6.390
USDDKK,20260505,092800,6.390,6.391,6.390,6.391
USDDKK,20260505,092900,6.391,6.391,6.391,6.391
USDDKK,20260505,093000,6.391,6.391,6.391,6.391
USDDKK,20260505,093100,6.391,6.392,6.391,6.392
USDDKK,20260505,093200,6.392,6.392,6.392,6.392
USDDKK,20260505,093300,6.391,6.391,6.391,6.391
USDDKK,20260505,093400,6.391,6.391,6.391,6.391
USDDKK,20260505,093500,6.391,6.391,6.391,6.391
USDDKK,20260505,093600,6.390,6.390,6.390,6.390
USDDKK,20260505,093700,6.390,6.390,6.387,6.387
USDDKK,20260505,093800,6.388,6.388,6.388,6.388
USDDKK,20260505,093900,6.388,6.388,6.388,6.388
USDDKK,20260505,094000,6.388,6.388,6.388,6.388
USDDKK,20260505,094100,6.388,6.388,6.388,6.388
USDDKK,20260505,094200,6.388,6.388,6.388,6.388
USDDKK,20260505,094300,6.388,6.388,6.388,6.388
USDDKK,20260505,094400,6.388,6.388,6.388,6.388
USDDKK,20260505,094500,6.388,6.388,6.388,6.388
USDDKK,20260505,094600,6.389,6.389,6.389,6.389
USDDKK,20260505,094700,6.389,6.389,6.389,6.389
USDDKK,20260505,094800,6.389,6.389,6.389,6.389
USDDKK,20260505,094900,6.389,6.389,6.389,6.389
USDDKK,20260505,095000,6.389,6.389,6.389,6.389
USDDKK,20260505,095100,6.389,6.389,6.389,6.389
USDDKK,20260505,095200,6.389,6.389,6.389,6.389
USDDKK,20260505,095300,6.390,6.390,6.390,6.390
USDDKK,20260505,095400,6.390,6.390,6.389,6.389
USDDKK,20260505,095500,6.389,6.389,6.389,6.389
USDDKK,20260505,095600,6.389,6.389,6.389,6.389
USDDKK,20260505,095700,6.390,6.390,6.390,6.390
USDDKK,20260505,095800,6.390,6.390,6.390,6.390
USDDKK,20260505,095900,6.390,6.390,6.390,6.390
USDDKK,20260505,100000,6.390,6.390,6.390,6.390
USDDKK,20260505,100100,6.390,6.390,6.390,6.390
USDDKK,20260505,100200,6.390,6.390,6.390,6.390
USDDKK,20260505,100300,6.390,6.390,6.390,6.390
USDDKK,20260505,100400,6.391,6.391,6.390,6.390
USDDKK,20260505,100500,6.390,6.390,6.390,6.390
USDDKK,20260505,100600,6.389,6.389,6.389,6.389
USDDKK,20260505,100700,6.389,6.389,6.389,6.389
USDDKK,20260505,100800,6.389,6.389,6.389,6.389
USDDKK,20260505,100900,6.389,6.389,6.389,6.389
USDDKK,20260505,101000,6.389,6.389,6.389,6.389
USDDKK,20260505,101100,6.389,6.389,6.389,6.389
USDDKK,20260505,101200,6.389,6.389,6.389,6.389
USDDKK,20260505,101300,6.389,6.389,6.389,6.389
USDDKK,20260505,101400,6.389,6.389,6.389,6.389
USDDKK,20260505,101500,6.389,6.389,6.389,6.389
USDDKK,20260505,101600,6.389,6.389,6.389,6.389
USDDKK,20260505,101700,6.389,6.389,6.389,6.389
USDDKK,20260505,101800,6.389,6.389,6.389,6.389
USDDKK,20260505,101900,6.389,6.389,6.389,6.389
USDDKK,20260505,102000,6.389,6.389,6.389,6.389
USDDKK,20260505,102100,6.389,6.389,6.389,6.389
USDDKK,20260505,102200,6.389,6.389,6.389,6.389
USDDKK,20260505,102300,6.389,6.389,6.388,6.388
USDDKK,20260505,102400,6.388,6.388,6.388,6.388
USDDKK,20260505,102500,6.388,6.388,6.388,6.388
USDDKK,20260505,102600,6.388,6.388,6.387,6.387
USDDKK,20260505,102700,6.387,6.387,6.387,6.387
USDDKK,20260505,102800,6.387,6.387,6.387,6.387
USDDKK,20260505,102900,6.387,6.387,6.387,6.387
USDDKK,20260505,103000,6.387,6.387,6.387,6.387
USDDKK,20260505,103100,6.388,6.388,6.388,6.388
USDDKK,20260505,103200,6.388,6.388,6.388,6.388
USDDKK,20260505,103300,6.388,6.388,6.388,6.388
USDDKK,20260505,103400,6.388,6.389,6.388,6.389
USDDKK,20260505,103500,6.390,6.390,6.390,6.390
USDDKK,20260505,103600,6.390,6.390,6.390,6.390
USDDKK,20260505,103700,6.390,6.391,6.390,6.391
USDDKK,20260505,103800,6.392,6.392,6.392,6.392
USDDKK,20260505,103900,6.392,6.392,6.392,6.392
USDDKK,20260505,104000,6.392,6.392,6.392,6.392
USDDKK,20260505,104100,6.392,6.393,6.392,6.393
USDDKK,20260505,104200,6.393,6.393,6.392,6.392
USDDKK,20260505,104300,6.392,6.392,6.392,6.392
USDDKK,20260505,104400,6.392,6.392,6.392,6.392
USDDKK,20260505,104500,6.392,6.392,6.392,6.392
USDDKK,20260505,104600,6.391,6.391,6.391,6.391
USDDKK,20260505,104700,6.391,6.392,6.391,6.392
USDDKK,20260505,104800,6.392,6.392,6.392,6.392
USDDKK,20260505,104900,6.392,6.392,6.392,6.392
USDDKK,20260505,105000,6.392,6.392,6.392,6.392
USDDKK,20260505,105100,6.392,6.392,6.392,6.392
USDDKK,20260505,105200,6.391,6.391,6.391,6.391
USDDKK,20260505,105300,6.391,6.391,6.391,6.391
USDDKK,20260505,105400,6.391,6.391,6.391,6.391
USDDKK,20260505,105500,6.391,6.391,6.391,6.391
USDDKK,20260505,105600,6.391,6.391,6.391,6.391
USDDKK,20260505,105700,6.391,6.391,6.391,6.391
USDDKK,20260505,105800,6.391,6.391,6.391,6.391
USDDKK,20260505,105900,6.391,6.391,6.391,6.391
USDDKK,20260505,110000,6.391,6.391,6.391,6.391
USDDKK,20260505,110100,6.392,6.393,6.392,6.392
USDDKK,20260505,110200,6.391,6.391,6.391,6.391
USDDKK,20260505,110300,6.391,6.391,6.391,6.391
USDDKK,20260505,110400,6.391,6.392,6.391,6.392
USDDKK,20260505,110500,6.392,6.392,6.392,6.392
USDDKK,20260505,110600,6.392,6.392,6.392,6.392
USDDKK,20260505,110700,6.392,6.392,6.392,6.392
USDDKK,20260505,110800,6.392,6.392,6.392,6.392
USDDKK,20260505,110900,6.392,6.392,6.392,6.392
USDDKK,20260505,111000,6.391,6.391,6.391,6.391
USDDKK,20260505,111100,6.391,6.391,6.391,6.391
USDDKK,20260505,111200,6.391,6.391,6.391,6.391
USDDKK,20260505,111300,6.391,6.391,6.390,6.390
USDDKK,20260505,111400,6.391,6.391,6.391,6.391
USDDKK,20260505,111500,6.392,6.392,6.392,6.392
USDDKK,20260505,111600,6.392,6.392,6.392,6.392
USDDKK,20260505,111700,6.392,6.393,6.392,6.393
USDDKK,20260505,111800,6.393,6.393,6.393,6.393
USDDKK,20260505,111900,6.395,6.395,6.395,6.395
USDDKK,20260505,112000,6.395,6.395,6.394,6.394
USDDKK,20260505,112100,6.394,6.394,6.394,6.394
USDDKK,20260505,112200,6.394,6.394,6.394,6.394
USDDKK,20260505,112300,6.394,6.394,6.394,6.394
USDDKK,20260505,112400,6.394,6.394,6.393,6.393
USDDKK,20260505,112500,6.393,6.393,6.393,6.393
USDDKK,20260505,112600,6.393,6.393,6.393,6.393
USDDKK,20260505,112700,6.393,6.393,6.393,6.393
USDDKK,20260505,112800,6.393,6.393,6.393,6.393
USDDKK,20260505,112900,6.393,6.393,6.393,6.393
USDDKK,20260505,113000,6.392,6.392,6.392,6.392
USDDKK,20260505,113100,6.392,6.392,6.390,6.390
USDDKK,20260505,113200,6.391,6.391,6.391,6.391
USDDKK,20260505,113300,6.391,6.391,6.391,6.391
USDDKK,20260505,113400,6.391,6.391,6.391,6.391
USDDKK,20260505,113500,6.391,6.391,6.391,6.391
USDDKK,20260505,113600,6.391,6.391,6.391,6.391
USDDKK,20260505,113700,6.391,6.391,6.391,6.391
USDDKK,20260505,113800,6.391,6.391,6.391,6.391
USDDKK,20260505,113900,6.391,6.391,6.391,6.391
USDDKK,20260505,114000,6.391,6.391,6.391,6.391
USDDKK,20260505,114100,6.391,6.391,6.391,6.391
USDDKK,20260505,114200,6.391,6.391,6.391,6.391
USDDKK,20260505,114300,6.391,6.391,6.391,6.391
USDDKK,20260505,114400,6.390,6.390,6.390,6.390
USDDKK,20260505,114500,6.390,6.390,6.390,6.390
USDDKK,20260505,114600,6.390,6.390,6.390,6.390
USDDKK,20260505,114700,6.390,6.390,6.389,6.389
USDDKK,20260505,114800,6.389,6.389,6.389,6.389
USDDKK,20260505,114900,6.389,6.389,6.389,6.389
USDDKK,20260505,115000,6.390,6.390,6.390,6.390
USDDKK,20260505,115100,6.390,6.391,6.390,6.391
USDDKK,20260505,115200,6.391,6.391,6.391,6.391
USDDKK,20260505,115300,6.392,6.392,6.392,6.392
USDDKK,20260505,115400,6.392,6.392,6.392,6.392
USDDKK,20260505,115500,6.391,6.391,6.391,6.391
USDDKK,20260505,115600,6.391,6.391,6.391,6.391
USDDKK,20260505,115700,6.391,6.391,6.391,6.391
USDDKK,20260505,115800,6.391,6.391,6.391,6.391
USDDKK,20260505,115900,6.391,6.391,6.391,6.391
USDDKK,20260505,120000,6.391,6.391,6.391,6.391
USDDKK,20260505,120100,6.391,6.391,6.390,6.390
USDDKK,20260505,120200,6.390,6.390,6.390,6.390
USDDKK,20260505,120300,6.390,6.390,6.390,6.390
USDDKK,20260505,120400,6.392,6.392,6.392,6.392
USDDKK,20260505,120500,6.392,6.392,6.392,6.392
USDDKK,20260505,120600,6.392,6.392,6.392,6.392
USDDKK,20260505,120700,6.392,6.392,6.391,6.391
USDDKK,20260505,120800,6.391,6.391,6.391,6.391
USDDKK,20260505,120900,6.391,6.391,6.391,6.391
USDDKK,20260505,121000,6.391,6.391,6.391,6.391
USDDKK,20260505,121100,6.391,6.391,6.391,6.391
USDDKK,20260505,121200,6.391,6.391,6.391,6.391
USDDKK,20260505,121300,6.391,6.391,6.391,6.391
USDDKK,20260505,121400,6.391,6.391,6.391,6.391
USDDKK,20260505,121500,6.391,6.391,6.391,6.391
USDDKK,20260505,121600,6.391,6.391,6.391,6.391
USDDKK,20260505,121700,6.391,6.391,6.391,6.391
USDDKK,20260505,121800,6.391,6.391,6.391,6.391
USDDKK,20260505,121900,6.391,6.391,6.391,6.391
USDDKK,20260505,122000,6.391,6.391,6.391,6.391
USDDKK,20260505,122100,6.390,6.390,6.389,6.389
USDDKK,20260505,122200,6.388,6.388,6.388,6.388
USDDKK,20260505,122300,6.388,6.388,6.388,6.388
USDDKK,20260505,122400,6.388,6.388,6.388,6.388
USDDKK,20260505,122500,6.388,6.388,6.388,6.388
USDDKK,20260505,122600,6.388,6.388,6.388,6.388
USDDKK,20260505,122700,6.388,6.388,6.388,6.388
USDDKK,20260505,122800,6.388,6.388,6.388,6.388
USDDKK,20260505,122900,6.388,6.388,6.388,6.388
USDDKK,20260505,123000,6.388,6.388,6.388,6.388
USDDKK,20260505,123100,6.388,6.388,6.388,6.388
USDDKK,20260505,123200,6.388,6.388,6.388,6.388
USDDKK,20260505,123300,6.388,6.388,6.388,6.388
USDDKK,20260505,123400,6.388,6.389,6.388,6.389
USDDKK,20260505,123500,6.388,6.388,6.387,6.387
USDDKK,20260505,123600,6.388,6.388,6.388,6.388
USDDKK,20260505,123700,6.388,6.389,6.388,6.389
USDDKK,20260505,123800,6.389,6.389,6.389,6.389
USDDKK,20260505,123900,6.389,6.389,6.389,6.389
USDDKK,20260505,124000,6.389,6.389,6.389,6.389
USDDKK,20260505,124100,6.390,6.390,6.390,6.390
USDDKK,20260505,124200,6.389,6.389,6.389,6.389
USDDKK,20260505,124300,6.389,6.390,6.389,6.390
USDDKK,20260505,124400,6.390,6.390,6.390,6.390
USDDKK,20260505,124500,6.390,6.391,6.390,6.391
USDDKK,20260505,124600,6.391,6.391,6.391,6.391
USDDKK,20260505,124700,6.391,6.391,6.391,6.391
USDDKK,20260505,124800,6.391,6.391,6.391,6.391
USDDKK,20260505,124900,6.391,6.391,6.391,6.391
USDDKK,20260505,125000,6.391,6.391,6.391,6.391
USDDKK,20260505,125100,6.391,6.391,6.391,6.391
USDDKK,20260505,125200,6.391,6.391,6.391,6.391
USDDKK,20260505,125300,6.391,6.391,6.391,6.391
USDDKK,20260505,125400,6.391,6.391,6.391,6.391
USDDKK,20260505,125500,6.391,6.391,6.391,6.391
USDDKK,20260505,125600,6.391,6.391,6.391,6.391
USDDKK,20260505,125700,6.391,6.391,6.391,6.391
USDDKK,20260505,125800,6.391,6.391,6.391,6.391
USDDKK,20260505,125900,6.391,6.391,6.391,6.391
USDDKK,20260505,130000,6.391,6.391,6.391,6.391
USDDKK,20260505,130100,6.390,6.393,6.390,6.392
USDDKK,20260505,130200,6.393,6.393,6.393,6.393
USDDKK,20260505,130300,6.394,6.394,6.393,6.393
USDDKK,20260505,130400,6.393,6.393,6.393,6.393
USDDKK,20260505,130500,6.393,6.393,6.393,6.393
USDDKK,20260505,130600,6.393,6.393,6.393,6.393
USDDKK,20260505,130700,6.393,6.393,6.393,6.393
USDDKK,20260505,130800,6.393,6.393,6.393,6.393
USDDKK,20260505,130900,6.393,6.393,6.393,6.393
USDDKK,20260505,131000,6.393,6.393,6.393,6.393
USDDKK,20260505,131100,6.393,6.393,6.393,6.393
USDDKK,20260505,131200,6.393,6.393,6.393,6.393
USDDKK,20260505,131300,6.393,6.393,6.393,6.393
USDDKK,20260505,131400,6.393,6.393,6.393,6.393
USDDKK,20260505,131500,6.393,6.393,6.393,6.393
USDDKK,20260505,131600,6.393,6.393,6.393,6.393
USDDKK,20260505,131700,6.393,6.393,6.393,6.393
USDDKK,20260505,131800,6.393,6.393,6.393,6.393
USDDKK,20260505,131900,6.393,6.393,6.393,6.393
USDDKK,20260505,132000,6.393,6.393,6.393,6.393
USDDKK,20260505,132100,6.393,6.393,6.393,6.393
USDDKK,20260505,132200,6.393,6.393,6.393,6.393
USDDKK,20260505,132300,6.393,6.393,6.393,6.393
USDDKK,20260505,132400,6.393,6.393,6.392,6.392
USDDKK,20260505,132500,6.391,6.391,6.391,6.391
USDDKK,20260505,132600,6.391,6.391,6.390,6.390
USDDKK,20260505,132700,6.390,6.390,6.390,6.390
USDDKK,20260505,132800,6.390,6.390,6.390,6.390
USDDKK,20260505,132900,6.389,6.389,6.389,6.389
USDDKK,20260505,133000,6.389,6.389,6.389,6.389
USDDKK,20260505,133100,6.389,6.389,6.389,6.389
USDDKK,20260505,133200,6.388,6.388,6.388,6.388
USDDKK,20260505,133300,6.389,6.389,6.389,6.389
USDDKK,20260505,133400,6.389,6.390,6.389,6.390
USDDKK,20260505,133500,6.390,6.390,6.390,6.390
USDDKK,20260505,133600,6.390,6.390,6.390,6.390
USDDKK,20260505,133700,6.390,6.390,6.390,6.390
USDDKK,20260505,133800,6.390,6.390,6.389,6.389
USDDKK,20260505,133900,6.389,6.389,6.389,6.389
USDDKK,20260505,134000,6.390,6.390,6.390,6.390
USDDKK,20260505,134100,6.390,6.390,6.390,6.390
USDDKK,20260505,134200,6.390,6.390,6.390,6.390
USDDKK,20260505,134300,6.390,6.390,6.390,6.390
USDDKK,20260505,134400,6.390,6.390,6.390,6.390
USDDKK,20260505,134500,6.390,6.390,6.390,6.390
USDDKK,20260505,134600,6.390,6.391,6.390,6.391
USDDKK,20260505,134700,6.391,6.391,6.391,6.391
USDDKK,20260505,134800,6.391,6.391,6.391,6.391
USDDKK,20260505,134900,6.390,6.390,6.390,6.390
USDDKK,20260505,135000,6.390,6.390,6.390,6.390
USDDKK,20260505,135100,6.390,6.391,6.390,6.391
USDDKK,20260505,135200,6.391,6.391,6.391,6.391
USDDKK,20260505,135300,6.391,6.391,6.391,6.391
USDDKK,20260505,135400,6.390,6.390,6.390,6.390
USDDKK,20260505,135500,6.390,6.390,6.390,6.390
USDDKK,20260505,135600,6.391,6.391,6.391,6.391
USDDKK,20260505,135700,6.391,6.391,6.391,6.391
USDDKK,20260505,135800,6.391,6.391,6.391,6.391
USDDKK,20260505,135900,6.391,6.391,6.391,6.391
USDDKK,20260505,140000,6.391,6.391,6.391,6.391
USDDKK,20260505,140100,6.391,6.391,6.391,6.391
USDDKK,20260505,140200,6.391,6.391,6.391,6.391
USDDKK,20260505,140300,6.392,6.392,6.392,6.392
USDDKK,20260505,140400,6.392,6.392,6.392,6.392
USDDKK,20260505,140500,6.392,6.393,6.392,6.392
USDDKK,20260505,140600,6.392,6.392,6.392,6.392
USDDKK,20260505,140700,6.393,6.393,6.392,6.392
USDDKK,20260505,140800,6.392,6.392,6.392,6.392
USDDKK,20260505,140900,6.392,6.392,6.392,6.392
USDDKK,20260505,141000,6.392,6.392,6.392,6.392
USDDKK,20260505,141100,6.392,6.392,6.392,6.392
USDDKK,20260505,141200,6.392,6.392,6.391,6.391
USDDKK,20260505,141300,6.392,6.392,6.392,6.392
USDDKK,20260505,141400,6.391,6.391,6.390,6.390
USDDKK,20260505,141500,6.390,6.390,6.390,6.390
USDDKK,20260505,141600,6.390,6.390,6.389,6.389
USDDKK,20260505,141700,6.389,6.390,6.389,6.390
USDDKK,20260505,141800,6.390,6.390,6.390,6.390
USDDKK,20260505,141900,6.390,6.390,6.390,6.390
USDDKK,20260505,142000,6.389,6.389,6.389,6.389
USDDKK,20260505,142100,6.388,6.389,6.388,6.389
USDDKK,20260505,142200,6.389,6.389,6.388,6.388
USDDKK,20260505,142300,6.388,6.388,6.388,6.388
USDDKK,20260505,142400,6.388,6.388,6.388,6.388
USDDKK,20260505,142500,6.388,6.388,6.388,6.388
USDDKK,20260505,142600,6.388,6.388,6.388,6.388
USDDKK,20260505,142700,6.388,6.388,6.388,6.388
USDDKK,20260505,142800,6.388,6.388,6.387,6.387
USDDKK,20260505,142900,6.386,6.386,6.386,6.386
USDDKK,20260505,143000,6.386,6.386,6.386,6.386
USDDKK,20260505,143100,6.387,6.388,6.387,6.388
USDDKK,20260505,143200,6.388,6.388,6.388,6.388
USDDKK,20260505,143300,6.388,6.388,6.388,6.388
USDDKK,20260505,143400,6.388,6.388,6.388,6.388
USDDKK,20260505,143500,6.389,6.389,6.389,6.389
USDDKK,20260505,143600,6.388,6.389,6.388,6.389
USDDKK,20260505,143700,6.389,6.389,6.389,6.389
USDDKK,20260505,143800,6.389,6.389,6.389,6.389
USDDKK,20260505,143900,6.389,6.389,6.389,6.389
USDDKK,20260505,144000,6.390,6.390,6.390,6.390
USDDKK,20260505,144100,6.390,6.390,6.390,6.390
USDDKK,20260505,144200,6.390,6.390,6.390,6.390
USDDKK,20260505,144300,6.390,6.390,6.390,6.390
USDDKK,20260505,144400,6.390,6.390,6.389,6.389
USDDKK,20260505,144500,6.389,6.389,6.389,6.389
USDDKK,20260505,144600,6.389,6.389,6.389,6.389
USDDKK,20260505,144700,6.389,6.389,6.389,6.389
USDDKK,20260505,144800,6.389,6.389,6.389,6.389
USDDKK,20260505,144900,6.389,6.389,6.389,6.389
USDDKK,20260505,145000,6.390,6.390,6.390,6.390
USDDKK,20260505,145100,6.390,6.390,6.390,6.390
USDDKK,20260505,145200,6.390,6.390,6.390,6.390
USDDKK,20260505,145300,6.389,6.390,6.389,6.390
USDDKK,20260505,145400,6.390,6.390,6.390,6.390
USDDKK,20260505,145500,6.390,6.390,6.390,6.390
USDDKK,20260505,145600,6.390,6.390,6.390,6.390
USDDKK,20260505,145700,6.390,6.390,6.390,6.390
USDDKK,20260505,145800,6.390,6.390,6.389,6.389
USDDKK,20260505,145900,6.389,6.389,6.389,6.389
USDDKK,20260505,150000,6.389,6.389,6.389,6.389
USDDKK,20260505,150100,6.389,6.389,6.389,6.389
USDDKK,20260505,150200,6.389,6.389,6.389,6.389
USDDKK,20260505,150300,6.388,6.388,6.388,6.388
USDDKK,20260505,150400,6.388,6.388,6.388,6.388
USDDKK,20260505,150500,6.387,6.387,6.387,6.387
USDDKK,20260505,150600,6.388,6.388,6.386,6.386
USDDKK,20260505,150700,6.385,6.385,6.385,6.385
USDDKK,20260505,150800,6.385,6.386,6.385,6.386
USDDKK,20260505,150900,6.385,6.385,6.384,6.384
USDDKK,20260505,151000,6.384,6.384,6.384,6.384
USDDKK,20260505,151100,6.384,6.384,6.384,6.384
USDDKK,20260505,151200,6.384,6.384,6.384,6.384
USDDKK,20260505,151300,6.384,6.384,6.384,6.384
USDDKK,20260505,151400,6.384,6.384,6.384,6.384
USDDKK,20260505,151500,6.384,6.384,6.384,6.384
USDDKK,20260505,151600,6.384,6.384,6.384,6.384
USDDKK,20260505,151700,6.384,6.384,6.384,6.384
USDDKK,20260505,151800,6.384,6.384,6.384,6.384
USDDKK,20260505,151900,6.383,6.383,6.383,6.383
USDDKK,20260505,152000,6.383,6.383,6.383,6.383
USDDKK,20260505,152100,6.383,6.383,6.383,6.383
USDDKK,20260505,152200,6.383,6.383,6.383,6.383
USDDKK,20260505,152300,6.383,6.383,6.383,6.383
USDDKK,20260505,152400,6.384,6.384,6.384,6.384
USDDKK,20260505,152500,6.384,6.384,6.384,6.384
USDDKK,20260505,152600,6.384,6.384,6.384,6.384
USDDKK,20260505,152700,6.384,6.384,6.384,6.384
USDDKK,20260505,152800,6.384,6.384,6.384,6.384
USDDKK,20260505,152900,6.384,6.384,6.384,6.384
USDDKK,20260505,153000,6.384,6.384,6.384,6.384
USDDKK,20260505,153100,6.385,6.385,6.384,6.384
USDDKK,20260505,153200,6.384,6.384,6.384,6.384
USDDKK,20260505,153300,6.384,6.384,6.384,6.384
USDDKK,20260505,153400,6.383,6.384,6.383,6.384
USDDKK,20260505,153500,6.384,6.384,6.384,6.384
USDDKK,20260505,153600,6.384,6.384,6.384,6.384
USDDKK,20260505,153700,6.384,6.384,6.384,6.384
USDDKK,20260505,153800,6.384,6.384,6.384,6.384
USDDKK,20260505,153900,6.385,6.385,6.385,6.385
USDDKK,20260505,154000,6.385,6.385,6.385,6.385
USDDKK,20260505,154100,6.385,6.385,6.385,6.385
USDDKK,20260505,154200,6.385,6.385,6.385,6.385
USDDKK,20260505,154300,6.385,6.385,6.385,6.385
USDDKK,20260505,154400,6.385,6.385,6.385,6.385
USDDKK,20260505,154500,6.385,6.385,6.385,6.385
USDDKK,20260505,154600,6.385,6.386,6.385,6.386
USDDKK,20260505,154700,6.386,6.386,6.386,6.386
USDDKK,20260505,154800,6.386,6.386,6.386,6.386
USDDKK,20260505,154900,6.386,6.386,6.386,6.386
USDDKK,20260505,155000,6.386,6.386,6.386,6.386
USDDKK,20260505,155100,6.386,6.386,6.386,6.386
USDDKK,20260505,155200,6.385,6.385,6.385,6.385
USDDKK,20260505,155300,6.385,6.385,6.385,6.385
USDDKK,20260505,155400,6.386,6.386,6.385,6.385
USDDKK,20260505,155500,6.385,6.385,6.385,6.385
USDDKK,20260505,155600,6.385,6.386,6.385,6.386
USDDKK,20260505,155700,6.386,6.386,6.386,6.386
USDDKK,20260505,155800,6.386,6.386,6.386,6.386
USDDKK,20260505,155900,6.386,6.386,6.386,6.386
USDDKK,20260505,160000,6.386,6.386,6.386,6.386
USDDKK,20260505,160100,6.385,6.386,6.385,6.386
USDDKK,20260505,160200,6.386,6.387,6.386,6.387
USDDKK,20260505,160300,6.387,6.387,6.386,6.386
USDDKK,20260505,160400,6.386,6.386,6.386,6.386
USDDKK,20260505,160500,6.386,6.386,6.386,6.386
USDDKK,20260505,160600,6.386,6.386,6.386,6.386
USDDKK,20260505,160700,6.386,6.386,6.386,6.386
USDDKK,20260505,160800,6.385,6.385,6.385,6.385
USDDKK,20260505,160900,6.384,6.384,6.382,6.383
USDDKK,20260505,161000,6.383,6.383,6.383,6.383
USDDKK,20260505,161100,6.384,6.384,6.384,6.384
USDDKK,20260505,161200,6.384,6.384,6.384,6.384
USDDKK,20260505,161300,6.384,6.384,6.384,6.384
USDDKK,20260505,161400,6.383,6.386,6.383,6.385
USDDKK,20260505,161500,6.385,6.387,6.385,6.387
USDDKK,20260505,161600,6.387,6.387,6.386,6.386
USDDKK,20260505,161700,6.387,6.387,6.386,6.386
USDDKK,20260505,161800,6.387,6.387,6.387,6.387
USDDKK,20260505,161900,6.387,6.389,6.387,6.389
USDDKK,20260505,162000,6.388,6.388,6.388,6.388
USDDKK,20260505,162100,6.388,6.388,6.388,6.388
USDDKK,20260505,162200,6.388,6.388,6.387,6.387
USDDKK,20260505,162300,6.386,6.386,6.384,6.384
USDDKK,20260505,162400,6.384,6.384,6.384,6.384
USDDKK,20260505,162500,6.384,6.384,6.384,6.384
USDDKK,20260505,162600,6.383,6.383,6.383,6.383
USDDKK,20260505,162700,6.383,6.384,6.383,6.384
USDDKK,20260505,162800,6.383,6.383,6.383,6.383
USDDKK,20260505,162900,6.383,6.383,6.383,6.383
USDDKK,20260505,163000,6.383,6.383,6.383,6.383
USDDKK,20260505,163100,6.384,6.384,6.384,6.384
USDDKK,20260505,163200,6.385,6.385,6.385,6.385
USDDKK,20260505,163300,6.385,6.385,6.385,6.385
USDDKK,20260505,163400,6.385,6.385,6.385,6.385
USDDKK,20260505,163500,6.385,6.385,6.385,6.385
USDDKK,20260505,163600,6.385,6.385,6.385,6.385
USDDKK,20260505,163700,6.385,6.385,6.385,6.385
USDDKK,20260505,163800,6.385,6.385,6.385,6.385
USDDKK,20260505,163900,6.385,6.385,6.385,6.385
USDDKK,20260505,164000,6.385,6.385,6.385,6.385
USDDKK,20260505,164100,6.385,6.386,6.385,6.386
USDDKK,20260505,164200,6.385,6.385,6.384,6.384
USDDKK,20260505,164300,6.383,6.383,6.383,6.383
USDDKK,20260505,164400,6.383,6.384,6.383,6.384
USDDKK,20260505,164500,6.384,6.384,6.384,6.384
USDDKK,20260505,164600,6.384,6.384,6.384,6.384
USDDKK,20260505,164700,6.383,6.384,6.383,6.384
USDDKK,20260505,164800,6.383,6.384,6.383,6.384
USDDKK,20260505,164900,6.384,6.384,6.383,6.383
USDDKK,20260505,165000,6.382,6.382,6.382,6.382
USDDKK,20260505,165100,6.383,6.383,6.383,6.383
USDDKK,20260505,165200,6.384,6.384,6.384,6.384
USDDKK,20260505,165300,6.384,6.385,6.384,6.385
USDDKK,20260505,165400,6.385,6.385,6.385,6.385
USDDKK,20260505,165500,6.385,6.385,6.384,6.384
USDDKK,20260505,165600,6.384,6.384,6.384,6.384
USDDKK,20260505,165700,6.383,6.383,6.383,6.383
USDDKK,20260505,165800,6.383,6.383,6.383,6.383
USDDKK,20260505,165900,6.383,6.383,6.383,6.383
USDDKK,20260505,170000,6.383,6.383,6.382,6.382
USDDKK,20260505,170100,6.382,6.382,6.382,6.382
USDDKK,20260505,170200,6.381,6.381,6.381,6.381
USDDKK,20260505,170300,6.381,6.382,6.381,6.382
USDDKK,20260505,170400,6.381,6.381,6.380,6.380
USDDKK,20260505,170500,6.380,6.380,6.380,6.380
USDDKK,20260505,170600,6.380,6.380,6.380,6.380
USDDKK,20260505,170700,6.380,6.380,6.380,6.380
USDDKK,20260505,170800,6.380,6.381,6.380,6.381
USDDKK,20260505,170900,6.381,6.381,6.381,6.381
USDDKK,20260505,171000,6.381,6.381,6.381,6.381
USDDKK,20260505,171100,6.381,6.381,6.381,6.381
USDDKK,20260505,171200,6.381,6.381,6.381,6.381
USDDKK,20260505,171300,6.381,6.381,6.381,6.381
USDDKK,20260505,171400,6.382,6.382,6.382,6.382
USDDKK,20260505,171500,6.382,6.382,6.382,6.382
USDDKK,20260505,171600,6.382,6.382,6.382,6.382
USDDKK,20260505,171700,6.382,6.382,6.382,6.382
USDDKK,20260505,171800,6.382,6.382,6.382,6.382
USDDKK,20260505,171900,6.382,6.382,6.382,6.382
USDDKK,20260505,172000,6.382,6.383,6.382,6.383
USDDKK,20260505,172100,6.383,6.384,6.383,6.384
USDDKK,20260505,172200,6.384,6.384,6.383,6.383
USDDKK,20260505,172300,6.383,6.383,6.382,6.382
USDDKK,20260505,172400,6.382,6.382,6.382,6.382
USDDKK,20260505,172500,6.382,6.382,6.382,6.382
USDDKK,20260505,172600,6.383,6.383,6.383,6.383
USDDKK,20260505,172700,6.383,6.383,6.383,6.383
USDDKK,20260505,172800,6.383,6.383,6.383,6.383
USDDKK,20260505,172900,6.383,6.383,6.383,6.383
USDDKK,20260505,173000,6.383,6.383,6.383,6.383
USDDKK,20260505,173100,6.382,6.382,6.382,6.382
USDDKK,20260505,173200,6.382,6.382,6.382,6.382
USDDKK,20260505,173300,6.382,6.382,6.382,6.382
USDDKK,20260505,173400,6.383,6.383,6.382,6.382
USDDKK,20260505,173500,6.382,6.382,6.382,6.382
USDDKK,20260505,173600,6.382,6.382,6.381,6.381
USDDKK,20260505,173700,6.381,6.381,6.381,6.381
USDDKK,20260505,173800,6.381,6.381,6.381,6.381
USDDKK,20260505,173900,6.380,6.380,6.380,6.380
USDDKK,20260505,174000,6.380,6.380,6.379,6.380
USDDKK,20260505,174100,6.380,6.380,6.380,6.380
USDDKK,20260505,174200,6.380,6.380,6.380,6.380
USDDKK,20260505,174300,6.380,6.380,6.380,6.380
USDDKK,20260505,174400,6.379,6.379,6.378,6.378
USDDKK,20260505,174500,6.378,6.379,6.378,6.379
USDDKK,20260505,174600,6.379,6.379,6.379,6.379
USDDKK,20260505,174700,6.379,6.379,6.378,6.378
USDDKK,20260505,174800,6.378,6.378,6.378,6.378
USDDKK,20260505,174900,6.379,6.379,6.379,6.379
USDDKK,20260505,175000,6.379,6.379,6.379,6.379
USDDKK,20260505,175100,6.379,6.379,6.379,6.379
USDDKK,20260505,175200,6.379,6.379,6.379,6.379
USDDKK,20260505,175300,6.379,6.379,6.379,6.379
USDDKK,20260505,175400,6.379,6.379,6.379,6.379
USDDKK,20260505,175500,6.380,6.380,6.380,6.380
USDDKK,20260505,175600,6.380,6.380,6.380,6.380
USDDKK,20260505,175700,6.380,6.380,6.380,6.380
USDDKK,20260505,175800,6.380,6.380,6.380,6.380
USDDKK,20260505,175900,6.380,6.380,6.380,6.380
USDDKK,20260505,180000,6.380,6.381,6.380,6.381
USDDKK,20260505,180100,6.382,6.382,6.382,6.382
USDDKK,20260505,180200,6.382,6.382,6.382,6.382
USDDKK,20260505,180300,6.382,6.382,6.381,6.381
USDDKK,20260505,180400,6.381,6.381,6.381,6.381
USDDKK,20260505,180500,6.381,6.381,6.381,6.381
USDDKK,20260505,180600,6.381,6.381,6.381,6.381
USDDKK,20260505,180700,6.381,6.381,6.381,6.381
USDDKK,20260505,180800,6.381,6.381,6.381,6.381
USDDKK,20260505,180900,6.381,6.381,6.381,6.381
USDDKK,20260505,181000,6.381,6.383,6.381,6.383
USDDKK,20260505,181100,6.383,6.383,6.383,6.383
USDDKK,20260505,181200,6.383,6.383,6.383,6.383
USDDKK,20260505,181300,6.383,6.383,6.383,6.383
USDDKK,20260505,181400,6.383,6.383,6.383,6.383
USDDKK,20260505,181500,6.383,6.383,6.383,6.383
USDDKK,20260505,181600,6.384,6.384,6.384,6.384
USDDKK,20260505,181700,6.384,6.384,6.384,6.384
USDDKK,20260505,181800,6.384,6.384,6.384,6.384
USDDKK,20260505,181900,6.384,6.385,6.384,6.385
USDDKK,20260505,182000,6.385,6.385,6.384,6.384
USDDKK,20260505,182100,6.384,6.384,6.384,6.384
USDDKK,20260505,182200,6.384,6.384,6.384,6.384
USDDKK,20260505,182300,6.384,6.384,6.384,6.384
USDDKK,20260505,182400,6.384,6.384,6.384,6.384
USDDKK,20260505,182500,6.384,6.384,6.384,6.384
USDDKK,20260505,182600,6.385,6.385,6.385,6.385
USDDKK,20260505,182700,6.385,6.385,6.385,6.385
USDDKK,20260505,182800,6.385,6.385,6.385,6.385
USDDKK,20260505,182900,6.385,6.385,6.385,6.385
USDDKK,20260505,183000,6.385,6.385,6.385,6.385
USDDKK,20260505,183100,6.385,6.385,6.385,6.385
USDDKK,20260505,183200,6.385,6.385,6.385,6.385
USDDKK,20260505,183300,6.385,6.385,6.385,6.385
USDDKK,20260505,183400,6.385,6.385,6.385,6.385
USDDKK,20260505,183500,6.385,6.386,6.385,6.386
USDDKK,20260505,183600,6.385,6.385,6.385,6.385
USDDKK,20260505,183700,6.385,6.385,6.385,6.385
USDDKK,20260505,183800,6.384,6.384,6.384,6.384
USDDKK,20260505,183900,6.384,6.384,6.384,6.384
USDDKK,20260505,184000,6.384,6.384,6.384,6.384
USDDKK,20260505,184100,6.384,6.384,6.384,6.384
USDDKK,20260505,184200,6.384,6.384,6.384,6.384
USDDKK,20260505,184300,6.384,6.384,6.384,6.384
USDDKK,20260505,184400,6.384,6.384,6.384,6.384
USDDKK,20260505,184500,6.383,6.383,6.383,6.383
USDDKK,20260505,184600,6.383,6.383,6.383,6.383
USDDKK,20260505,184700,6.383,6.383,6.383,6.383
USDDKK,20260505,184800,6.383,6.383,6.383,6.383
USDDKK,20260505,184900,6.383,6.383,6.383,6.383
USDDKK,20260505,185000,6.383,6.383,6.383,6.383
USDDKK,20260505,185100,6.383,6.383,6.383,6.383
USDDKK,20260505,185200,6.383,6.383,6.383,6.383
USDDKK,20260505,185300,6.383,6.383,6.383,6.383
USDDKK,20260505,185400,6.383,6.383,6.383,6.383
USDDKK,20260505,185500,6.383,6.383,6.383,6.383
USDDKK,20260505,185600,6.383,6.383,6.383,6.383
USDDKK,20260505,185700,6.383,6.385,6.383,6.385
USDDKK,20260505,185800,6.385,6.385,6.385,6.385
USDDKK,20260505,185900,6.385,6.385,6.385,6.385
USDDKK,20260505,190000,6.385,6.385,6.385,6.385
USDDKK,20260505,190100,6.385,6.385,6.385,6.385
USDDKK,20260505,190200,6.385,6.385,6.385,6.385
USDDKK,20260505,190300,6.385,6.385,6.385,6.385
USDDKK,20260505,190400,6.385,6.385,6.384,6.384
USDDKK,20260505,190500,6.384,6.384,6.384,6.384
USDDKK,20260505,190600,6.384,6.384,6.384,6.384
USDDKK,20260505,190700,6.384,6.384,6.384,6.384
USDDKK,20260505,190800,6.385,6.385,6.385,6.385
USDDKK,20260505,190900,6.385,6.386,6.385,6.386
USDDKK,20260505,191000,6.386,6.386,6.386,6.386
USDDKK,20260505,191100,6.386,6.387,6.386,6.387
USDDKK,20260505,191200,6.387,6.387,6.386,6.386
USDDKK,20260505,191300,6.386,6.386,6.386,6.386
USDDKK,20260505,191400,6.386,6.386,6.386,6.386
USDDKK,20260505,191500,6.386,6.386,6.386,6.386
USDDKK,20260505,191600,6.386,6.386,6.386,6.386
USDDKK,20260505,191700,6.386,6.386,6.386,6.386
USDDKK,20260505,191800,6.386,6.386,6.386,6.386
USDDKK,20260505,191900,6.386,6.386,6.386,6.386
USDDKK,20260505,192000,6.386,6.386,6.386,6.386
USDDKK,20260505,192100,6.386,6.386,6.386,6.386
USDDKK,20260505,192200,6.386,6.386,6.386,6.386
USDDKK,20260505,192300,6.386,6.386,6.386,6.386
USDDKK,20260505,192400,6.386,6.386,6.386,6.386
USDDKK,20260505,192500,6.386,6.386,6.386,6.386
USDDKK,20260505,192600,6.386,6.386,6.386,6.386
USDDKK,20260505,192700,6.386,6.386,6.386,6.386
USDDKK,20260505,192800,6.386,6.386,6.386,6.386
USDDKK,20260505,192900,6.385,6.385,6.385,6.385
USDDKK,20260505,193000,6.385,6.385,6.385,6.385
USDDKK,20260505,193100,6.385,6.385,6.385,6.385
USDDKK,20260505,193200,6.385,6.385,6.385,6.385
USDDKK,20260505,193300,6.385,6.385,6.384,6.384
USDDKK,20260505,193400,6.384,6.384,6.384,6.384
USDDKK,20260505,193500,6.384,6.384,6.384,6.384
USDDKK,20260505,193600,6.384,6.384,6.384,6.384
USDDKK,20260505,193700,6.384,6.384,6.384,6.384
USDDKK,20260505,193800,6.383,6.383,6.383,6.383
USDDKK,20260505,193900,6.383,6.384,6.383,6.384
USDDKK,20260505,194000,6.384,6.384,6.384,6.384
USDDKK,20260505,194100,6.384,6.384,6.384,6.384
USDDKK,20260505,194200,6.384,6.384,6.384,6.384
USDDKK,20260505,194300,6.384,6.384,6.384,6.384
USDDKK,20260505,194400,6.384,6.384,6.384,6.384
USDDKK,20260505,194500,6.384,6.384,6.384,6.384
USDDKK,20260505,194600,6.384,6.384,6.384,6.384
USDDKK,20260505,194700,6.384,6.384,6.384,6.384
USDDKK,20260505,194800,6.384,6.384,6.384,6.384
USDDKK,20260505,194900,6.384,6.384,6.384,6.384
USDDKK,20260505,195000,6.384,6.384,6.384,6.384
USDDKK,20260505,195100,6.384,6.384,6.384,6.384
USDDKK,20260505,195200,6.384,6.384,6.384,6.384
USDDKK,20260505,195300,6.384,6.384,6.384,6.384
USDDKK,20260505,195400,6.384,6.384,6.384,6.384
USDDKK,20260505,195500,6.384,6.384,6.384,6.384
USDDKK,20260505,195600,6.384,6.384,6.384,6.384
USDDKK,20260505,195700,6.384,6.384,6.384,6.384
USDDKK,20260505,195800,6.386,6.386,6.386,6.386
USDDKK,20260505,195900,6.386,6.386,6.386,6.386
USDDKK,20260505,200000,6.386,6.386,6.386,6.386
USDDKK,20260505,200100,6.386,6.386,6.386,6.386
USDDKK,20260505,200200,6.386,6.386,6.386,6.386
USDDKK,20260505,200300,6.386,6.386,6.386,6.386
USDDKK,20260505,200400,6.386,6.386,6.386,6.386
USDDKK,20260505,200500,6.386,6.386,6.385,6.385
USDDKK,20260505,200600,6.385,6.385,6.385,6.385
USDDKK,20260505,200700,6.385,6.385,6.385,6.385
USDDKK,20260505,200800,6.385,6.385,6.385,6.385
USDDKK,20260505,200900,6.385,6.385,6.385,6.385
USDDKK,20260505,201000,6.385,6.385,6.385,6.385
USDDKK,20260505,201100,6.385,6.385,6.385,6.385
USDDKK,20260505,201200,6.385,6.385,6.385,6.385
USDDKK,20260505,201300,6.386,6.386,6.386,6.386
USDDKK,20260505,201400,6.386,6.386,6.386,6.386
USDDKK,20260505,201500,6.386,6.386,6.386,6.386
USDDKK,20260505,201600,6.386,6.386,6.386,6.386
USDDKK,20260505,201700,6.386,6.386,6.386,6.386
USDDKK,20260505,201800,6.386,6.386,6.386,6.386
USDDKK,20260505,201900,6.386,6.386,6.386,6.386
USDDKK,20260505,202000,6.386,6.386,6.386,6.386
USDDKK,20260505,202100,6.386,6.386,6.386,6.386
USDDKK,20260505,202200,6.386,6.386,6.386,6.386
USDDKK,20260505,202300,6.386,6.386,6.386,6.386
USDDKK,20260505,202400,6.386,6.386,6.386,6.386
USDDKK,20260505,202500,6.386,6.386,6.386,6.386
USDDKK,20260505,202600,6.386,6.386,6.386,6.386
USDDKK,20260505,202700,6.386,6.386,6.385,6.385
USDDKK,20260505,202800,6.385,6.385,6.385,6.385
USDDKK,20260505,202900,6.385,6.385,6.385,6.385
USDDKK,20260505,203000,6.385,6.385,6.385,6.385
USDDKK,20260505,203100,6.385,6.385,6.385,6.385
USDDKK,20260505,203200,6.385,6.385,6.385,6.385
USDDKK,20260505,203300,6.385,6.385,6.385,6.385
USDDKK,20260505,203400,6.386,6.386,6.386,6.386
USDDKK,20260505,203500,6.386,6.386,6.386,6.386
USDDKK,20260505,203600,6.386,6.386,6.386,6.386
USDDKK,20260505,203700,6.386,6.386,6.386,6.386
USDDKK,20260505,203800,6.385,6.385,6.385,6.385
USDDKK,20260505,203900,6.385,6.385,6.385,6.385
USDDKK,20260505,204000,6.385,6.385,6.385,6.385
USDDKK,20260505,204100,6.385,6.385,6.385,6.385
USDDKK,20260505,204200,6.385,6.385,6.385,6.385
USDDKK,20260505,204300,6.385,6.385,6.385,6.385
USDDKK,20260505,204400,6.385,6.385,6.385,6.385
USDDKK,20260505,204500,6.385,6.385,6.385,6.385
USDDKK,20260505,204600,6.385,6.385,6.385,6.385
USDDKK,20260505,204700,6.385,6.385,6.385,6.385
USDDKK,20260505,204800,6.385,6.385,6.385,6.385
USDDKK,20260505,204900,6.385,6.385,6.385,6.385
USDDKK,20260505,205000,6.385,6.385,6.385,6.385
USDDKK,20260505,205100,6.385,6.385,6.385,6.385
USDDKK,20260505,205200,6.385,6.385,6.385,6.385
USDDKK,20260505,205300,6.385,6.385,6.385,6.385
USDDKK,20260505,205400,6.385,6.385,6.385,6.385
USDDKK,20260505,205500,6.385,6.385,6.385,6.385
USDDKK,20260505,205600,6.385,6.385,6.385,6.385
USDDKK,20260505,205700,6.385,6.385,6.385,6.385
USDDKK,20260505,205800,6.385,6.385,6.385,6.385
USDDKK,20260505,205900,6.385,6.385,6.385,6.385
USDDKK,20260505,210000,6.385,6.385,6.385,6.385
USDDKK,20260505,210100,6.385,6.385,6.385,6.385
USDDKK,20260505,210200,6.385,6.385,6.385,6.385
USDDKK,20260505,210300,6.385,6.385,6.385,6.385
USDDKK,20260505,210400,6.385,6.385,6.385,6.385
USDDKK,20260505,210500,6.385,6.385,6.385,6.385
USDDKK,20260505,210600,6.385,6.385,6.385,6.385
USDDKK,20260505,210700,6.385,6.385,6.385,6.385
USDDKK,20260505,210800,6.385,6.385,6.385,6.385
USDDKK,20260505,210900,6.385,6.385,6.385,6.385
USDDKK,20260505,211000,6.385,6.385,6.385,6.385
USDDKK,20260505,211100,6.385,6.385,6.385,6.385
USDDKK,20260505,211200,6.385,6.385,6.385,6.385
USDDKK,20260505,211300,6.385,6.385,6.385,6.385
USDDKK,20260505,211400,6.385,6.385,6.385,6.385
USDDKK,20260505,211500,6.385,6.385,6.385,6.385
USDDKK,20260505,211600,6.385,6.385,6.385,6.385
USDDKK,20260505,211700,6.385,6.385,6.385,6.385
USDDKK,20260505,211800,6.385,6.385,6.385,6.385
USDDKK,20260505,211900,6.385,6.385,6.385,6.385
USDDKK,20260505,212000,6.385,6.385,6.385,6.385
USDDKK,20260505,212100,6.385,6.385,6.385,6.385
USDDKK,20260505,212200,6.385,6.385,6.385,6.385
USDDKK,20260505,212300,6.385,6.385,6.385,6.385
USDDKK,20260505,212400,6.385,6.385,6.385,6.385
USDDKK,20260505,212500,6.385,6.385,6.385,6.385
USDDKK,20260505,212600,6.385,6.385,6.385,6.385
USDDKK,20260505,212700,6.385,6.385,6.385,6.385
USDDKK,20260505,212800,6.385,6.385,6.385,6.385
USDDKK,20260505,212900,6.385,6.385,6.385,6.385
USDDKK,20260505,213000,6.385,6.385,6.385,6.385
USDDKK,20260505,213100,6.385,6.385,6.385,6.385
USDDKK,20260505,213200,6.385,6.385,6.385,6.385
USDDKK,20260505,213300,6.385,6.385,6.385,6.385
USDDKK,20260505,213400,6.385,6.385,6.385,6.385
USDDKK,20260505,213500,6.385,6.385,6.385,6.385
USDDKK,20260505,213600,6.385,6.385,6.385,6.385
USDDKK,20260505,213700,6.385,6.385,6.385,6.385
USDDKK,20260505,213800,6.385,6.385,6.385,6.385
USDDKK,20260505,213900,6.385,6.385,6.385,6.385
USDDKK,20260505,214000,6.385,6.385,6.385,6.385
USDDKK,20260505,214100,6.385,6.385,6.385,6.385
USDDKK,20260505,214200,6.385,6.385,6.385,6.385
USDDKK,20260505,214300,6.385,6.385,6.385,6.385
USDDKK,20260505,214400,6.385,6.385,6.385,6.385
USDDKK,20260505,214500,6.385,6.385,6.385,6.385
USDDKK,20260505,214600,6.385,6.385,6.385,6.385
USDDKK,20260505,214700,6.385,6.385,6.385,6.385
USDDKK,20260505,214800,6.385,6.385,6.385,6.385
USDDKK,20260505,214900,6.385,6.385,6.385,6.385
USDDKK,20260505,215000,6.385,6.388,6.385,6.388
USDDKK,20260505,215100,6.388,6.388,6.388,6.388
USDDKK,20260505,215200,6.388,6.388,6.388,6.388
USDDKK,20260505,215300,6.388,6.388,6.388,6.388
USDDKK,20260505,215400,6.388,6.388,6.388,6.388
USDDKK,20260505,215500,6.388,6.388,6.388,6.388
USDDKK,20260505,215600,6.388,6.388,6.388,6.388
USDDKK,20260505,215700,6.388,6.388,6.388,6.388
USDDKK,20260505,215800,6.388,6.388,6.388,6.388
USDDKK,20260505,215900,6.388,6.388,6.388,6.388
USDDKK,20260505,220000,6.388,6.388,6.387,6.387
USDDKK,20260505,220100,6.387,6.387,6.387,6.387
USDDKK,20260505,220200,6.387,6.387,6.387,6.387
USDDKK,20260505,220300,6.387,6.387,6.387,6.387
USDDKK,20260505,220400,6.387,6.387,6.387,6.387
USDDKK,20260505,220500,6.387,6.387,6.387,6.387
USDDKK,20260505,220600,6.387,6.387,6.387,6.387
USDDKK,20260505,220700,6.387,6.387,6.387,6.387
USDDKK,20260505,220800,6.387,6.387,6.387,6.387
USDDKK,20260505,220900,6.387,6.387,6.387,6.387
USDDKK,20260505,221000,6.387,6.387,6.387,6.387
USDDKK,20260505,221100,6.387,6.387,6.387,6.387
USDDKK,20260505,221200,6.387,6.387,6.387,6.387
USDDKK,20260505,221300,6.387,6.387,6.387,6.387
USDDKK,20260505,221400,6.387,6.387,6.387,6.387
USDDKK,20260505,221500,6.387,6.387,6.387,6.387
USDDKK,20260505,221600,6.387,6.387,6.387,6.387
USDDKK,20260505,221700,6.387,6.387,6.387,6.387
USDDKK,20260505,221800,6.387,6.387,6.387,6.387
USDDKK,20260505,221900,6.387,6.387,6.387,6.387
USDDKK,20260505,222000,6.387,6.387,6.387,6.387
USDDKK,20260505,222100,6.387,6.387,6.387,6.387
USDDKK,20260505,222200,6.387,6.387,6.387,6.387
USDDKK,20260505,222300,6.387,6.387,6.387,6.387
USDDKK,20260505,222400,6.387,6.387,6.387,6.387
USDDKK,20260505,222500,6.387,6.387,6.387,6.387
USDDKK,20260505,222600,6.387,6.387,6.387,6.387
USDDKK,20260505,222700,6.387,6.387,6.387,6.387
USDDKK,20260505,222800,6.387,6.387,6.387,6.387
USDDKK,20260505,222900,6.387,6.387,6.387,6.387
USDDKK,20260505,223000,6.387,6.387,6.387,6.387
USDDKK,20260505,223100,6.387,6.387,6.387,6.387
USDDKK,20260505,223200,6.387,6.387,6.387,6.387
USDDKK,20260505,223300,6.387,6.387,6.387,6.387
USDDKK,20260505,223400,6.387,6.387,6.387,6.387
USDDKK,20260505,223500,6.387,6.387,6.387,6.387
USDDKK,20260505,223600,6.387,6.387,6.387,6.387
USDDKK,20260505,223700,6.387,6.387,6.387,6.387
USDDKK,20260505,223800,6.387,6.387,6.387,6.387
USDDKK,20260505,223900,6.387,6.387,6.387,6.387
USDDKK,20260505,224000,6.387,6.387,6.387,6.387
USDDKK,20260505,224100,6.387,6.387,6.387,6.387
USDDKK,20260505,224200,6.387,6.387,6.387,6.387
USDDKK,20260505,224300,6.387,6.387,6.387,6.387
USDDKK,20260505,224400,6.387,6.387,6.387,6.387
USDDKK,20260505,224500,6.387,6.387,6.387,6.387
USDDKK,20260505,224600,6.387,6.387,6.387,6.387
USDDKK,20260505,224700,6.387,6.387,6.387,6.387
USDDKK,20260505,224800,6.387,6.387,6.387,6.387
USDDKK,20260505,224900,6.387,6.387,6.387,6.387
USDDKK,20260505,225000,6.387,6.387,6.387,6.387
USDDKK,20260505,225100,6.387,6.387,6.387,6.387
USDDKK,20260505,225200,6.387,6.387,6.387,6.387
USDDKK,20260505,225300,6.387,6.387,6.387,6.387
USDDKK,20260505,225400,6.387,6.387,6.387,6.387
USDDKK,20260505,225500,6.387,6.387,6.387,6.387
USDDKK,20260505,225600,6.387,6.387,6.387,6.387
USDDKK,20260505,225700,6.387,6.387,6.387,6.387
USDDKK,20260505,225800,6.387,6.387,6.387,6.387
USDDKK,20260505,225900,6.387,6.387,6.387,6.387
USDDKK,20260505,230000,6.387,6.387,6.387,6.387
USDDKK,20260505,230100,6.387,6.387,6.387,6.387
USDDKK,20260505,230200,6.387,6.387,6.387,6.387
USDDKK,20260505,230300,6.387,6.387,6.387,6.387
USDDKK,20260505,230400,6.387,6.387,6.387,6.387
USDDKK,20260505,230500,6.389,6.389,6.389,6.389
USDDKK,20260505,230600,6.388,6.388,6.388,6.388
USDDKK,20260505,230700,6.388,6.388,6.388,6.388
USDDKK,20260505,230800,6.388,6.388,6.388,6.388
USDDKK,20260505,230900,6.388,6.388,6.388,6.388
USDDKK,20260505,231000,6.388,6.388,6.388,6.388
USDDKK,20260505,231100,6.388,6.388,6.388,6.388
USDDKK,20260505,231200,6.388,6.388,6.388,6.388
USDDKK,20260505,231300,6.388,6.388,6.388,6.388
USDDKK,20260505,231400,6.388,6.388,6.388,6.388
USDDKK,20260505,231500,6.388,6.388,6.388,6.388
USDDKK,20260505,231600,6.388,6.388,6.388,6.388
USDDKK,20260505,231700,6.388,6.388,6.388,6.388
USDDKK,20260505,231800,6.388,6.388,6.388,6.388
USDDKK,20260505,231900,6.388,6.388,6.388,6.388
USDDKK,20260505,232000,6.388,6.388,6.388,6.388
USDDKK,20260505,232100,6.388,6.388,6.388,6.388
USDDKK,20260505,232200,6.388,6.388,6.388,6.388
USDDKK,20260505,232300,6.388,6.388,6.388,6.388
USDDKK,20260505,232400,6.388,6.388,6.388,6.388
USDDKK,20260505,232500,6.388,6.388,6.388,6.388
USDDKK,20260505,232600,6.388,6.388,6.388,6.388
USDDKK,20260505,232700,6.388,6.388,6.388,6.388
USDDKK,20260505,232800,6.388,6.388,6.388,6.388
USDDKK,20260505,232900,6.388,6.388,6.388,6.388
USDDKK,20260505,233000,6.388,6.388,6.388,6.388
USDDKK,20260505,233100,6.388,6.388,6.388,6.388
USDDKK,20260505,233200,6.388,6.388,6.388,6.388
USDDKK,20260505,233300,6.388,6.388,6.388,6.388
USDDKK,20260505,233400,6.388,6.388,6.388,6.388
USDDKK,20260505,233500,6.388,6.388,6.388,6.388
USDDKK,20260505,233600,6.388,6.388,6.388,6.388
USDDKK,20260505,233700,6.388,6.388,6.388,6.388
USDDKK,20260505,233800,6.388,6.388,6.388,6.388
USDDKK,20260505,233900,6.388,6.388,6.388,6.388
USDDKK,20260505,234000,6.388,6.388,6.388,6.388
USDDKK,20260505,234100,6.388,6.388,6.388,6.388
USDDKK,20260505,234200,6.388,6.388,6.388,6.388
USDDKK,20260505,234300,6.388,6.388,6.388,6.388
USDDKK,20260505,234400,6.388,6.388,6.388,6.388
USDDKK,20260505,234500,6.388,6.388,6.388,6.388
USDDKK,20260505,234600,6.388,6.388,6.388,6.388
USDDKK,20260505,234700,6.388,6.388,6.388,6.388
USDDKK,20260505,234800,6.388,6.388,6.388,6.388
USDDKK,20260505,234900,6.388,6.388,6.388,6.388
USDDKK,20260505,235000,6.388,6.388,6.388,6.388
USDDKK,20260505,235100,6.388,6.388,6.388,6.388
USDDKK,20260505,235200,6.388,6.388,6.388,6.388
USDDKK,20260505,235300,6.388,6.388,6.388,6.388
USDDKK,20260505,235400,6.388,6.388,6.388,6.388
USDDKK,20260505,235500,6.388,6.388,6.388,6.388
USDDKK,20260505,235600,6.388,6.388,6.388,6.388
USDDKK,20260505,235700,6.388,6.388,6.388,6.388
USDDKK,20260505,235800,6.388,6.388,6.388,6.388
USDDKK,20260505,235900,6.388,6.388,6.388,6.388
USDDKK,20260506,000000,6.388,6.388,6.388,6.388
EURRUB,20260505,080100,88.22,88.22,88.22,88.22
EURRUB,20260505,080200,88.23,88.24,88.22,88.22
EURRUB,20260505,080300,88.23,88.23,88.22,88.23
EURRUB,20260505,080400,88.22,88.23,88.22,88.23
EURRUB,20260505,080500,88.24,88.24,88.24,88.24
EURRUB,20260505,080600,88.24,88.24,88.23,88.23
EURRUB,20260505,080700,88.23,88.23,88.23,88.23
EURRUB,20260505,080800,88.23,88.23,88.23,88.23
EURRUB,20260505,080900,88.24,88.24,88.24,88.24
EURRUB,20260505,081000,88.24,88.25,88.24,88.24
EURRUB,20260505,081100,88.25,88.25,88.25,88.25
EURRUB,20260505,081200,88.25,88.25,88.25,88.25
EURRUB,20260505,081300,88.25,88.25,88.24,88.24
EURRUB,20260505,081400,88.24,88.24,88.24,88.24
EURRUB,20260505,081500,88.24,88.24,88.24,88.24
EURRUB,20260505,081600,88.24,88.24,88.24,88.24
EURRUB,20260505,081700,88.23,88.23,88.23,88.23
EURRUB,20260505,081800,88.22,88.23,88.22,88.22
EURRUB,20260505,081900,88.22,88.22,88.22,88.22
EURRUB,20260505,082000,88.21,88.21,88.21,88.21
EURRUB,20260505,082100,88.21,88.22,88.21,88.21
EURRUB,20260505,082200,88.21,88.21,88.21,88.21
EURRUB,20260505,082300,88.21,88.21,88.21,88.21
EURRUB,20260505,082400,88.21,88.21,88.21,88.21
EURRUB,20260505,082500,88.20,88.20,88.20,88.20
EURRUB,20260505,082600,88.20,88.21,88.20,88.21
EURRUB,20260505,082700,88.21,88.21,88.21,88.21
EURRUB,20260505,082800,88.21,88.22,88.21,88.22
EURRUB,20260505,082900,88.23,88.23,88.23,88.23
EURRUB,20260505,083000,88.22,88.24,88.22,88.24
EURRUB,20260505,083100,88.23,88.25,88.23,88.25
EURRUB,20260505,083200,88.25,88.25,88.25,88.25
EURRUB,20260505,083300,88.24,88.25,88.24,88.25
EURRUB,20260505,083400,88.25,88.26,88.25,88.26
EURRUB,20260505,083500,88.27,88.27,88.26,88.26
EURRUB,20260505,083600,88.26,88.26,88.25,88.25
EURRUB,20260505,083700,88.25,88.25,88.25,88.25
EURRUB,20260505,083800,88.24,88.24,88.24,88.24
EURRUB,20260505,083900,88.24,88.25,88.24,88.25
EURRUB,20260505,084000,88.24,88.24,88.24,88.24
EURRUB,20260505,084100,88.24,88.25,88.24,88.24
EURRUB,20260505,084200,88.24,88.24,88.24,88.24
EURRUB,20260505,084300,88.24,88.25,88.24,88.25
EURRUB,20260505,084400,88.25,88.25,88.25,88.25
EURRUB,20260505,084500,88.26,88.26,88.25,88.25
EURRUB,20260505,084600,88.25,88.25,88.25,88.25
EURRUB,20260505,084700,88.25,88.25,88.25,88.25
EURRUB,20260505,084800,88.25,88.25,88.25,88.25
EURRUB,20260505,084900,88.24,88.24,88.24,88.24
EURRUB,20260505,085000,88.25,88.25,88.24,88.24
EURRUB,20260505,085100,88.24,88.24,88.24,88.24
EURRUB,20260505,085200,88.25,88.26,88.25,88.26
EURRUB,20260505,085300,88.26,88.26,88.26,88.26
EURRUB,20260505,085400,88.25,88.25,88.25,88.25
EURRUB,20260505,085500,88.25,88.26,88.25,88.26
EURRUB,20260505,085600,88.26,88.26,88.26,88.26
EURRUB,20260505,085700,88.26,88.26,88.25,88.25
EURRUB,20260505,085800,88.24,88.24,88.24,88.24
EURRUB,20260505,085900,88.24,88.24,88.24,88.24
EURRUB,20260505,090000,88.25,88.25,88.24,88.24
EURRUB,20260505,090100,88.25,88.25,88.24,88.25
EURRUB,20260505,090200,88.26,88.26,88.25,88.25
EURRUB,20260505,090300,88.26,88.26,88.26,88.26
EURRUB,20260505,090400,88.27,88.27,88.25,88.25
EURRUB,20260505,090500,88.26,88.27,88.26,88.27
EURRUB,20260505,090600,88.27,88.27,88.27,88.27
EURRUB,20260505,090700,88.27,88.27,88.27,88.27
EURRUB,20260505,090800,88.28,88.29,88.28,88.29
EURRUB,20260505,090900,88.28,88.29,88.28,88.29
EURRUB,20260505,091000,88.28,88.28,88.28,88.28
EURRUB,20260505,091100,88.28,88.28,88.28,88.28
EURRUB,20260505,091200,88.28,88.29,88.28,88.28
EURRUB,20260505,091300,88.27,88.27,88.27,88.27
EURRUB,20260505,091400,88.28,88.28,88.28,88.28
EURRUB,20260505,091500,88.28,88.28,88.27,88.27
EURRUB,20260505,091600,88.27,88.27,88.27,88.27
EURRUB,20260505,091700,88.27,88.27,88.27,88.27
EURRUB,20260505,091800,88.27,88.27,88.27,88.27
EURRUB,20260505,091900,88.27,88.27,88.27,88.27
EURRUB,20260505,092000,88.27,88.27,88.27,88.27
EURRUB,20260505,092100,88.27,88.27,88.27,88.27
EURRUB,20260505,092200,88.27,88.27,88.27,88.27
EURRUB,20260505,092300,88.27,88.27,88.27,88.27
EURRUB,20260505,092400,88.28,88.28,88.28,88.28
EURRUB,20260505,092500,88.27,88.27,88.27,88.27
EURRUB,20260505,092600,88.28,88.28,88.27,88.27
EURRUB,20260505,092700,88.27,88.27,88.27,88.27
EURRUB,20260505,092800,88.27,88.27,88.27,88.27
EURRUB,20260505,092900,88.26,88.26,88.26,88.26
EURRUB,20260505,093000,88.26,88.26,88.26,88.26
EURRUB,20260505,093100,88.26,88.26,88.25,88.25
EURRUB,20260505,093200,88.26,88.26,88.26,88.26
EURRUB,20260505,093300,88.26,88.27,88.26,88.27
EURRUB,20260505,093400,88.27,88.28,88.27,88.28
EURRUB,20260505,093500,88.27,88.27,88.27,88.27
EURRUB,20260505,093600,88.27,88.28,88.27,88.28
EURRUB,20260505,093700,88.29,88.31,88.29,88.31
EURRUB,20260505,093800,88.30,88.30,88.30,88.30
EURRUB,20260505,093900,88.30,88.31,88.30,88.31
EURRUB,20260505,094000,88.31,88.31,88.31,88.31
EURRUB,20260505,094100,88.31,88.31,88.31,88.31
EURRUB,20260505,094200,88.30,88.30,88.30,88.30
EURRUB,20260505,094300,88.30,88.30,88.30,88.30
EURRUB,20260505,094400,88.30,88.30,88.30,88.30
EURRUB,20260505,094500,88.30,88.30,88.29,88.29
EURRUB,20260505,094600,88.29,88.29,88.29,88.29
EURRUB,20260505,094700,88.29,88.29,88.29,88.29
EURRUB,20260505,094800,88.28,88.28,88.28,88.28
EURRUB,20260505,094900,88.28,88.29,88.28,88.29
EURRUB,20260505,095000,88.28,88.28,88.28,88.28
EURRUB,20260505,095100,88.28,88.28,88.28,88.28
EURRUB,20260505,095200,88.28,88.28,88.28,88.28
EURRUB,20260505,095300,88.28,88.29,88.28,88.28
EURRUB,20260505,095400,88.28,88.28,88.28,88.28
EURRUB,20260505,095500,88.29,88.29,88.29,88.29
EURRUB,20260505,095600,88.28,88.28,88.28,88.28
EURRUB,20260505,095700,88.29,88.29,88.28,88.28
EURRUB,20260505,095800,88.28,88.28,88.28,88.28
EURRUB,20260505,095900,88.28,88.28,88.28,88.28
EURRUB,20260505,100000,88.28,88.28,88.27,88.27
EURRUB,20260505,100100,88.27,88.27,88.27,88.27
EURRUB,20260505,100200,88.27,88.27,88.27,88.27
EURRUB,20260505,100300,88.27,88.27,88.27,88.27
EURRUB,20260505,100400,88.28,88.28,88.28,88.28
EURRUB,20260505,100500,88.28,88.28,88.28,88.28
EURRUB,20260505,100600,88.29,88.30,88.29,88.30
EURRUB,20260505,100700,88.29,88.29,88.29,88.29
EURRUB,20260505,100800,88.29,88.29,88.28,88.28
EURRUB,20260505,100900,88.29,88.29,88.28,88.28
EURRUB,20260505,101000,88.28,88.29,88.28,88.28
EURRUB,20260505,101100,88.28,88.29,88.28,88.29
EURRUB,20260505,101200,88.29,88.29,88.29,88.29
EURRUB,20260505,101300,88.29,88.29,88.29,88.29
EURRUB,20260505,101400,88.29,88.29,88.29,88.29
EURRUB,20260505,101500,88.29,88.29,88.29,88.29
EURRUB,20260505,101600,88.29,88.29,88.29,88.29
EURRUB,20260505,101700,88.29,88.29,88.29,88.29
EURRUB,20260505,101800,88.29,88.29,88.29,88.29
EURRUB,20260505,101900,88.29,88.29,88.29,88.29
EURRUB,20260505,102000,88.30,88.30,88.29,88.29
EURRUB,20260505,102100,88.29,88.29,88.29,88.29
EURRUB,20260505,102200,88.29,88.29,88.29,88.29
EURRUB,20260505,102300,88.30,88.30,88.30,88.30
EURRUB,20260505,102400,88.30,88.30,88.30,88.30
EURRUB,20260505,102500,88.30,88.30,88.30,88.30
EURRUB,20260505,102600,88.30,88.32,88.30,88.32
EURRUB,20260505,102700,88.31,88.31,88.31,88.31
EURRUB,20260505,102800,88.31,88.32,88.31,88.32
EURRUB,20260505,102900,88.32,88.32,88.32,88.32
EURRUB,20260505,103000,88.31,88.31,88.31,88.31
EURRUB,20260505,103100,88.31,88.31,88.31,88.31
EURRUB,20260505,103200,88.31,88.31,88.30,88.30
EURRUB,20260505,103300,88.30,88.30,88.30,88.30
EURRUB,20260505,103400,88.30,88.30,88.29,88.29
EURRUB,20260505,103500,88.28,88.28,88.28,88.28
EURRUB,20260505,103600,88.27,88.28,88.27,88.27
EURRUB,20260505,103700,88.26,88.26,88.25,88.25
EURRUB,20260505,103800,88.25,88.25,88.25,88.25
EURRUB,20260505,103900,88.25,88.25,88.25,88.25
EURRUB,20260505,104000,88.25,88.25,88.25,88.25
EURRUB,20260505,104100,88.24,88.24,88.24,88.24
EURRUB,20260505,104200,88.24,88.25,88.24,88.24
EURRUB,20260505,104300,88.25,88.25,88.25,88.25
EURRUB,20260505,104400,88.25,88.25,88.25,88.25
EURRUB,20260505,104500,88.25,88.25,88.25,88.25
EURRUB,20260505,104600,88.25,88.26,88.25,88.25
EURRUB,20260505,104700,88.25,88.26,88.25,88.26
EURRUB,20260505,104800,88.25,88.25,88.25,88.25
EURRUB,20260505,104900,88.25,88.25,88.25,88.25
EURRUB,20260505,105000,88.25,88.25,88.24,88.24
EURRUB,20260505,105100,88.25,88.25,88.25,88.25
EURRUB,20260505,105200,88.25,88.26,88.25,88.26
EURRUB,20260505,105300,88.25,88.26,88.25,88.26
EURRUB,20260505,105400,88.27,88.27,88.27,88.27
EURRUB,20260505,105500,88.28,88.28,88.27,88.27
EURRUB,20260505,105600,88.26,88.26,88.26,88.26
EURRUB,20260505,105700,88.26,88.26,88.26,88.26
EURRUB,20260505,105800,88.26,88.27,88.26,88.26
EURRUB,20260505,105900,88.26,88.26,88.26,88.26
EURRUB,20260505,110000,88.27,88.27,88.27,88.27
EURRUB,20260505,110100,88.27,88.27,88.23,88.26
EURRUB,20260505,110200,88.27,88.27,88.26,88.27
EURRUB,20260505,110300,88.26,88.26,88.25,88.25
EURRUB,20260505,110400,88.26,88.26,88.25,88.25
EURRUB,20260505,110500,88.25,88.25,88.25,88.25
EURRUB,20260505,110600,88.25,88.25,88.25,88.25
EURRUB,20260505,110700,88.24,88.24,88.24,88.24
EURRUB,20260505,110800,88.25,88.25,88.24,88.24
EURRUB,20260505,110900,88.25,88.25,88.25,88.25
EURRUB,20260505,111000,88.26,88.26,88.26,88.26
EURRUB,20260505,111100,88.26,88.27,88.26,88.27
EURRUB,20260505,111200,88.27,88.27,88.27,88.27
EURRUB,20260505,111300,88.27,88.27,88.27,88.27
EURRUB,20260505,111400,88.27,88.27,88.26,88.26
EURRUB,20260505,111500,88.25,88.25,88.25,88.25
EURRUB,20260505,111600,88.25,88.25,88.24,88.24
EURRUB,20260505,111700,88.29,89.29,88.29,89.28
EURRUB,20260505,111800,89.28,89.28,89.28,89.28
EURRUB,20260505,111900,89.27,89.27,89.27,89.27
EURRUB,20260505,112000,89.27,89.28,89.27,89.27
EURRUB,20260505,112100,89.26,89.26,89.26,89.26
EURRUB,20260505,112200,89.27,89.27,89.27,89.27
EURRUB,20260505,112300,89.27,89.27,89.27,89.27
EURRUB,20260505,112400,89.28,89.29,89.28,89.29
EURRUB,20260505,112500,89.29,89.29,89.29,89.29
EURRUB,20260505,112600,89.28,89.28,89.28,89.28
EURRUB,20260505,112700,89.28,89.28,89.28,89.28
EURRUB,20260505,112800,89.28,89.28,89.28,89.28
EURRUB,20260505,112900,89.29,89.29,89.29,89.29
EURRUB,20260505,113000,89.29,89.29,89.29,89.29
EURRUB,20260505,113100,89.30,89.33,89.30,89.33
EURRUB,20260505,113200,89.32,89.32,89.31,89.31
EURRUB,20260505,113300,89.31,89.31,89.31,89.31
EURRUB,20260505,113400,89.31,89.31,89.31,89.31
EURRUB,20260505,113500,89.31,89.31,89.31,89.31
EURRUB,20260505,113600,89.31,89.32,89.31,89.31
EURRUB,20260505,113700,89.31,89.31,89.31,89.31
EURRUB,20260505,113800,89.31,89.31,89.31,89.31
EURRUB,20260505,113900,89.31,89.31,89.31,89.31
EURRUB,20260505,114000,89.31,89.31,89.31,89.31
EURRUB,20260505,114100,89.32,89.32,89.32,89.32
EURRUB,20260505,114200,89.32,89.32,89.32,89.32
EURRUB,20260505,114300,89.32,89.33,89.32,89.33
EURRUB,20260505,114400,89.34,89.34,89.34,89.34
EURRUB,20260505,114500,89.34,89.34,89.34,89.34
EURRUB,20260505,114600,89.34,89.34,89.34,89.34
EURRUB,20260505,114700,89.34,89.34,89.34,89.34
EURRUB,20260505,114800,89.34,89.34,89.34,89.34
EURRUB,20260505,114900,89.35,89.35,89.33,89.33
EURRUB,20260505,115000,89.32,89.32,89.32,89.32
EURRUB,20260505,115100,89.33,89.33,89.31,89.31
EURRUB,20260505,115200,89.31,89.31,89.31,89.31
EURRUB,20260505,115300,89.30,89.30,89.30,89.30
EURRUB,20260505,115400,89.30,89.30,89.30,89.30
EURRUB,20260505,115500,89.30,89.32,89.30,89.32
EURRUB,20260505,115600,89.32,89.32,89.32,89.32
EURRUB,20260505,115700,89.32,89.32,89.32,89.32
EURRUB,20260505,115800,89.32,89.32,89.32,89.32
EURRUB,20260505,115900,89.32,89.33,89.32,89.33
EURRUB,20260505,120000,89.33,89.33,89.33,89.33
EURRUB,20260505,120100,89.33,89.33,89.32,89.32
EURRUB,20260505,120200,89.32,89.32,89.32,89.32
EURRUB,20260505,120300,89.31,89.31,89.31,89.31
EURRUB,20260505,120400,89.31,89.31,89.31,89.31
EURRUB,20260505,120500,89.31,89.31,89.31,89.31
EURRUB,20260505,120600,89.31,89.31,89.31,89.31
EURRUB,20260505,120700,89.31,89.32,89.31,89.32
EURRUB,20260505,120800,89.32,89.32,89.32,89.32
EURRUB,20260505,120900,89.32,89.32,89.32,89.32
EURRUB,20260505,121000,89.32,89.32,89.31,89.31
EURRUB,20260505,121100,89.31,89.31,89.31,89.31
EURRUB,20260505,121200,89.31,89.31,89.31,89.31
EURRUB,20260505,121300,89.32,89.32,89.32,89.32
EURRUB,20260505,121400,89.32,89.32,89.32,89.32
EURRUB,20260505,121500,89.32,89.32,89.32,89.32
EURRUB,20260505,121600,89.32,89.32,89.32,89.32
EURRUB,20260505,121700,89.32,89.32,89.32,89.32
EURRUB,20260505,121800,89.32,89.33,89.32,89.33
EURRUB,20260505,121900,89.33,89.33,89.33,89.33
EURRUB,20260505,122000,89.33,89.33,89.33,89.33
EURRUB,20260505,122100,89.34,89.34,89.34,89.34
EURRUB,20260505,122200,89.35,89.36,89.35,89.36
EURRUB,20260505,122300,89.36,89.36,89.36,89.36
EURRUB,20260505,122400,89.35,89.36,89.35,89.36
EURRUB,20260505,122500,89.35,89.36,89.35,89.36
EURRUB,20260505,122600,89.35,89.35,89.35,89.35
EURRUB,20260505,122700,89.35,89.36,89.35,89.36
EURRUB,20260505,122800,89.36,89.36,89.36,89.36
EURRUB,20260505,122900,89.36,89.36,89.36,89.36
EURRUB,20260505,123000,89.36,89.36,89.36,89.36
EURRUB,20260505,123100,89.36,89.36,89.36,89.36
EURRUB,20260505,123200,89.36,89.36,89.35,89.35
EURRUB,20260505,123300,89.35,89.35,89.35,89.35
EURRUB,20260505,123400,89.35,89.35,89.35,89.35
EURRUB,20260505,123500,89.36,89.38,89.36,89.37
EURRUB,20260505,123600,89.36,89.36,89.35,89.35
EURRUB,20260505,123700,89.35,89.35,89.35,89.35
EURRUB,20260505,123800,89.34,89.34,89.34,89.34
EURRUB,20260505,123900,89.34,89.34,89.34,89.34
EURRUB,20260505,124000,89.34,89.34,89.34,89.34
EURRUB,20260505,124100,89.34,89.34,89.33,89.33
EURRUB,20260505,124200,89.33,89.34,89.33,89.34
EURRUB,20260505,124300,89.34,89.34,89.33,89.33
EURRUB,20260505,124400,89.32,89.32,89.32,89.32
EURRUB,20260505,124500,89.31,89.32,89.31,89.32
EURRUB,20260505,124600,89.32,89.32,89.32,89.32
EURRUB,20260505,124700,89.31,89.31,89.31,89.31
EURRUB,20260505,124800,89.31,89.31,89.31,89.31
EURRUB,20260505,124900,89.31,89.31,89.31,89.31
EURRUB,20260505,125000,89.31,89.31,89.31,89.31
EURRUB,20260505,125100,89.31,89.32,89.31,89.32
EURRUB,20260505,125200,89.32,89.32,89.31,89.31
EURRUB,20260505,125300,89.31,89.31,89.31,89.31
EURRUB,20260505,125400,89.31,89.31,89.31,89.31
EURRUB,20260505,125500,89.32,89.32,89.31,89.31
EURRUB,20260505,125600,89.32,89.32,89.32,89.32
EURRUB,20260505,125700,89.32,89.32,89.32,89.32
EURRUB,20260505,125800,89.32,89.32,89.32,89.32
EURRUB,20260505,125900,89.32,89.32,89.32,89.32
EURRUB,20260505,130000,89.32,89.32,89.32,89.32
EURRUB,20260505,130100,89.32,89.33,89.29,89.29
EURRUB,20260505,130200,89.30,89.30,89.28,89.28
EURRUB,20260505,130300,89.29,89.29,89.29,89.29
EURRUB,20260505,130400,89.29,89.29,89.28,89.28
EURRUB,20260505,130500,89.29,89.30,89.29,89.30
EURRUB,20260505,130600,89.29,89.29,89.29,89.29
EURRUB,20260505,130700,89.29,89.29,89.29,89.29
EURRUB,20260505,130800,89.29,89.29,89.29,89.29
EURRUB,20260505,130900,89.29,89.30,89.29,89.30
EURRUB,20260505,131000,89.30,89.30,89.30,89.30
EURRUB,20260505,131100,89.29,89.29,89.29,89.29
EURRUB,20260505,131200,89.29,89.29,89.29,89.29
EURRUB,20260505,131300,89.29,89.29,89.29,89.29
EURRUB,20260505,131400,89.30,89.30,89.29,89.29
EURRUB,20260505,131500,89.29,89.29,89.29,89.29
EURRUB,20260505,131600,89.29,89.29,89.29,89.29
EURRUB,20260505,131700,89.29,89.29,89.28,89.28
EURRUB,20260505,131800,89.28,89.28,89.28,89.28
EURRUB,20260505,131900,89.28,89.28,89.28,89.28
EURRUB,20260505,132000,89.29,89.29,89.29,89.29
EURRUB,20260505,132100,89.29,89.29,89.29,89.29
EURRUB,20260505,132200,89.29,89.29,89.29,89.29
EURRUB,20260505,132300,89.29,89.29,89.29,89.29
EURRUB,20260505,132400,89.29,89.30,89.29,89.30
EURRUB,20260505,132500,89.31,89.33,89.31,89.33
EURRUB,20260505,132600,89.32,89.33,89.32,89.33
EURRUB,20260505,132700,89.33,89.33,89.33,89.33
EURRUB,20260505,132800,89.33,89.34,89.33,89.34
EURRUB,20260505,132900,89.34,89.35,89.34,89.35
EURRUB,20260505,133000,89.35,89.35,89.35,89.35
EURRUB,20260505,133100,89.35,89.35,89.35,89.35
EURRUB,20260505,133200,89.36,89.36,89.35,89.35
EURRUB,20260505,133300,89.34,89.34,89.34,89.34
EURRUB,20260505,133400,89.34,89.34,89.34,89.34
EURRUB,20260505,133500,89.33,89.34,89.33,89.34
EURRUB,20260505,133600,89.34,89.35,89.34,89.35
EURRUB,20260505,133700,89.35,89.35,89.35,89.35
EURRUB,20260505,133800,89.34,89.34,89.34,89.34
EURRUB,20260505,133900,89.34,89.34,89.34,89.34
EURRUB,20260505,134000,89.33,89.33,89.33,89.33
EURRUB,20260505,134100,89.33,89.33,89.33,89.33
EURRUB,20260505,134200,89.33,89.33,89.33,89.33
EURRUB,20260505,134300,89.33,89.34,89.33,89.34
EURRUB,20260505,134400,89.33,89.33,89.33,89.33
EURRUB,20260505,134500,89.33,89.33,89.33,89.33
EURRUB,20260505,134600,89.33,89.33,89.32,89.32
EURRUB,20260505,134700,89.32,89.32,89.32,89.32
EURRUB,20260505,134800,89.32,89.32,89.32,89.32
EURRUB,20260505,134900,89.33,89.33,89.33,89.33
EURRUB,20260505,135000,89.34,89.34,89.34,89.34
EURRUB,20260505,135100,89.34,89.34,89.32,89.32
EURRUB,20260505,135200,89.32,89.32,89.32,89.32
EURRUB,20260505,135300,89.33,89.33,89.33,89.33
EURRUB,20260505,135400,89.33,89.33,89.33,89.33
EURRUB,20260505,135500,89.33,89.33,89.33,89.33
EURRUB,20260505,135600,89.33,89.33,89.32,89.32
EURRUB,20260505,135700,89.32,89.32,89.32,89.32
EURRUB,20260505,135800,89.32,89.32,89.31,89.31
EURRUB,20260505,135900,89.31,89.31,89.31,89.31
EURRUB,20260505,140000,89.32,89.32,89.32,89.32
EURRUB,20260505,140100,89.32,89.32,89.32,89.32
EURRUB,20260505,140200,89.32,89.32,89.32,89.32
EURRUB,20260505,140300,89.31,89.31,89.30,89.30
EURRUB,20260505,140400,89.30,89.31,89.30,89.31
EURRUB,20260505,140500,89.30,89.30,89.29,89.29
EURRUB,20260505,140600,89.30,89.30,89.29,89.30
EURRUB,20260505,140700,89.30,89.31,89.30,89.31
EURRUB,20260505,140800,89.30,89.30,89.30,89.30
EURRUB,20260505,140900,89.30,89.30,89.30,89.30
EURRUB,20260505,141000,89.29,89.30,89.29,89.30
EURRUB,20260505,141100,89.31,89.31,89.30,89.30
EURRUB,20260505,141200,89.30,89.33,89.30,89.33
EURRUB,20260505,141300,89.32,89.32,89.30,89.31
EURRUB,20260505,141400,89.32,89.34,89.32,89.33
EURRUB,20260505,141500,89.34,89.34,89.33,89.33
EURRUB,20260505,141600,89.34,89.35,89.34,89.35
EURRUB,20260505,141700,89.34,89.34,89.34,89.34
EURRUB,20260505,141800,89.34,89.34,89.34,89.34
EURRUB,20260505,141900,89.34,89.34,89.34,89.34
EURRUB,20260505,142000,89.35,89.36,89.35,89.36
EURRUB,20260505,142100,89.35,89.35,89.34,89.35
EURRUB,20260505,142200,89.36,89.36,89.35,89.35
EURRUB,20260505,142300,89.36,89.36,89.35,89.35
EURRUB,20260505,142400,89.36,89.37,89.36,89.37
EURRUB,20260505,142500,89.36,89.36,89.36,89.36
EURRUB,20260505,142600,89.37,89.37,89.36,89.36
EURRUB,20260505,142700,89.36,89.36,89.36,89.36
EURRUB,20260505,142800,89.36,89.36,89.36,89.36
EURRUB,20260505,142900,89.37,89.38,89.37,89.38
EURRUB,20260505,143000,89.38,89.38,89.38,89.38
EURRUB,20260505,143100,89.37,89.38,89.36,89.36
EURRUB,20260505,143200,89.36,89.36,89.36,89.36
EURRUB,20260505,143300,89.36,89.36,89.36,89.36
EURRUB,20260505,143400,89.36,89.36,89.36,89.36
EURRUB,20260505,143500,89.35,89.35,89.35,89.35
EURRUB,20260505,143600,89.35,89.36,89.35,89.35
EURRUB,20260505,143700,89.35,89.35,89.34,89.34
EURRUB,20260505,143800,89.34,89.34,89.34,89.34
EURRUB,20260505,143900,89.34,89.34,89.34,89.34
EURRUB,20260505,144000,89.33,89.34,89.33,89.34
EURRUB,20260505,144100,89.34,89.34,89.33,89.33
EURRUB,20260505,144200,89.33,89.34,89.33,89.34
EURRUB,20260505,144300,89.34,89.34,89.34,89.34
EURRUB,20260505,144400,89.34,89.34,89.34,89.34
EURRUB,20260505,144500,89.34,89.34,89.34,89.34
EURRUB,20260505,144600,89.33,89.34,89.33,89.34
EURRUB,20260505,144700,89.34,89.34,89.34,89.34
EURRUB,20260505,144800,89.34,89.35,89.34,89.35
EURRUB,20260505,144900,89.34,89.34,89.34,89.34
EURRUB,20260505,145000,89.34,89.34,89.34,89.34
EURRUB,20260505,145100,89.34,89.34,89.33,89.34
EURRUB,20260505,145200,89.33,89.33,89.33,89.33
EURRUB,20260505,145300,89.34,89.34,89.34,89.34
EURRUB,20260505,145400,89.34,89.34,89.33,89.33
EURRUB,20260505,145500,89.33,89.33,89.33,89.33
EURRUB,20260505,145600,89.34,89.34,89.34,89.34
EURRUB,20260505,145700,89.34,89.34,89.33,89.33
EURRUB,20260505,145800,89.34,89.35,89.34,89.35
EURRUB,20260505,145900,89.35,89.35,89.35,89.35
EURRUB,20260505,150000,89.34,89.34,89.34,89.34
EURRUB,20260505,150100,89.35,89.35,89.34,89.34
EURRUB,20260505,150200,89.35,89.35,89.35,89.35
EURRUB,20260505,150300,89.35,89.35,89.35,89.35
EURRUB,20260505,150400,89.36,89.36,89.36,89.36
EURRUB,20260505,150500,89.36,89.37,89.36,89.36
EURRUB,20260505,150600,89.37,89.39,89.37,89.39
EURRUB,20260505,150700,89.40,89.41,89.40,89.41
EURRUB,20260505,150800,89.40,89.40,89.39,89.39
EURRUB,20260505,150900,89.40,89.42,89.40,89.42
EURRUB,20260505,151000,89.41,89.41,89.41,89.41
EURRUB,20260505,151100,89.42,89.42,89.42,89.42
EURRUB,20260505,151200,89.43,89.43,89.42,89.42
EURRUB,20260505,151300,89.41,89.41,89.41,89.41
EURRUB,20260505,151400,89.41,89.41,89.41,89.41
EURRUB,20260505,151500,89.41,89.41,89.41,89.41
EURRUB,20260505,151600,89.41,89.41,89.41,89.41
EURRUB,20260505,151700,89.42,89.42,89.42,89.42
EURRUB,20260505,151800,89.42,89.42,89.42,89.42
EURRUB,20260505,151900,89.43,89.43,89.38,89.38
EURRUB,20260505,152000,88.38,88.38,88.33,88.34
EURRUB,20260505,152100,88.34,88.34,88.34,88.34
EURRUB,20260505,152200,88.33,88.33,88.33,88.33
EURRUB,20260505,152300,88.33,88.33,88.32,88.32
EURRUB,20260505,152400,88.32,88.33,88.32,88.32
EURRUB,20260505,152500,88.32,88.32,88.32,88.32
EURRUB,20260505,152600,88.32,88.32,88.32,88.32
EURRUB,20260505,152700,88.33,88.33,88.32,88.32
EURRUB,20260505,152800,88.33,88.33,88.33,88.33
EURRUB,20260505,152900,88.32,88.32,88.32,88.32
EURRUB,20260505,153000,88.32,88.32,88.32,88.32
EURRUB,20260505,153100,88.31,88.32,88.31,88.32
EURRUB,20260505,153200,88.32,88.32,88.32,88.32
EURRUB,20260505,153300,88.33,88.33,88.32,88.33
EURRUB,20260505,153400,88.32,88.32,88.32,88.32
EURRUB,20260505,153500,88.33,88.33,88.32,88.33
EURRUB,20260505,153600,88.32,88.32,88.32,88.32
EURRUB,20260505,153700,88.33,88.33,88.32,88.32
EURRUB,20260505,153800,88.31,88.32,88.31,88.32
EURRUB,20260505,153900,88.31,88.31,88.31,88.31
EURRUB,20260505,154000,88.31,88.31,88.31,88.31
EURRUB,20260505,154100,88.31,88.31,88.31,88.31
EURRUB,20260505,154200,88.31,88.32,88.31,88.32
EURRUB,20260505,154300,88.31,88.31,88.31,88.31
EURRUB,20260505,154400,88.31,88.31,88.30,88.30
EURRUB,20260505,154500,88.29,88.30,88.29,88.30
EURRUB,20260505,154600,88.25,88.27,88.19,88.27
EURRUB,20260505,154700,88.27,88.27,88.27,88.27
EURRUB,20260505,154800,88.27,88.27,88.27,88.27
EURRUB,20260505,154900,88.27,88.27,88.27,88.27
EURRUB,20260505,155000,88.27,88.27,88.27,88.27
EURRUB,20260505,155100,88.28,88.28,88.28,88.28
EURRUB,20260505,155200,88.28,88.29,88.28,88.29
EURRUB,20260505,155300,88.28,88.28,88.28,88.28
EURRUB,20260505,155400,88.27,88.28,88.27,88.28
EURRUB,20260505,155500,88.28,88.28,88.28,88.28
EURRUB,20260505,155600,88.27,88.27,88.24,88.25
EURRUB,20260505,155700,88.25,88.25,88.25,88.25
EURRUB,20260505,155800,88.24,88.25,88.24,88.24
EURRUB,20260505,155900,88.23,88.23,88.22,88.22
EURRUB,20260505,160000,88.22,88.22,88.17,88.17
EURRUB,20260505,160100,88.02,88.04,88.02,88.03
EURRUB,20260505,160200,88.02,88.03,88.01,88.02
EURRUB,20260505,160300,88.02,88.02,88.02,88.02
EURRUB,20260505,160400,88.02,88.02,88.02,88.02
EURRUB,20260505,160500,88.03,88.03,88.03,88.03
EURRUB,20260505,160600,88.03,88.03,88.03,88.03
EURRUB,20260505,160700,88.03,88.03,88.03,88.03
EURRUB,20260505,160800,88.03,88.04,88.03,88.04
EURRUB,20260505,160900,88.05,88.08,88.05,88.07
EURRUB,20260505,161000,88.06,88.07,88.06,88.06
EURRUB,20260505,161100,88.06,88.06,88.06,88.06
EURRUB,20260505,161200,88.05,88.06,88.05,88.06
EURRUB,20260505,161300,88.06,88.06,88.06,88.06
EURRUB,20260505,161400,88.05,88.05,88.04,88.04
EURRUB,20260505,161500,88.05,88.05,88.02,88.02
EURRUB,20260505,161600,88.01,88.02,88.01,88.02
EURRUB,20260505,161700,88.03,88.03,88.02,88.03
EURRUB,20260505,161800,88.02,88.02,88.01,88.02
EURRUB,20260505,161900,88.01,88.01,87.99,87.99
EURRUB,20260505,162000,88.00,88.00,88.00,88.00
EURRUB,20260505,162100,88.00,88.01,88.00,88.00
EURRUB,20260505,162200,88.01,88.02,88.01,88.01
EURRUB,20260505,162300,88.02,88.05,88.02,88.05
EURRUB,20260505,162400,88.06,88.06,88.05,88.05
EURRUB,20260505,162500,88.06,88.06,88.06,88.06
EURRUB,20260505,162600,88.07,88.07,88.06,88.07
EURRUB,20260505,162700,88.06,88.06,88.06,88.06
EURRUB,20260505,162800,88.06,88.07,88.06,88.07
EURRUB,20260505,162900,88.07,88.07,88.07,88.07
EURRUB,20260505,163000,88.07,88.07,88.06,88.06
EURRUB,20260505,163100,88.05,88.05,88.05,88.05
EURRUB,20260505,163200,88.04,88.05,88.04,88.05
EURRUB,20260505,163300,88.05,88.05,88.05,88.05
EURRUB,20260505,163400,88.04,88.04,88.04,88.04
EURRUB,20260505,163500,88.04,88.05,88.04,88.05
EURRUB,20260505,163600,88.04,88.05,88.04,88.04
EURRUB,20260505,163700,88.03,88.03,88.03,88.03
EURRUB,20260505,163800,88.03,88.03,88.03,88.03
EURRUB,20260505,163900,88.04,88.05,88.04,88.05
EURRUB,20260505,164000,88.04,88.04,88.04,88.04
EURRUB,20260505,164100,88.03,88.03,88.03,88.03
EURRUB,20260505,164200,88.03,88.06,88.03,88.06
EURRUB,20260505,164300,88.07,88.07,88.06,88.06
EURRUB,20260505,164400,88.05,88.06,88.05,88.06
EURRUB,20260505,164500,88.06,88.06,88.06,88.06
EURRUB,20260505,164600,88.06,88.06,88.06,88.06
EURRUB,20260505,164700,88.05,88.05,88.05,88.05
EURRUB,20260505,164800,88.06,88.06,88.05,88.05
EURRUB,20260505,164900,88.06,88.06,88.06,88.06
EURRUB,20260505,165000,88.07,88.08,88.07,88.08
EURRUB,20260505,165100,88.07,88.07,88.06,88.06
EURRUB,20260505,165200,88.05,88.05,88.05,88.05
EURRUB,20260505,165300,88.04,88.04,88.03,88.03
EURRUB,20260505,165400,88.04,88.05,88.04,88.05
EURRUB,20260505,165500,88.05,88.05,88.05,88.05
EURRUB,20260505,165600,88.06,88.06,88.06,88.06
EURRUB,20260505,165700,88.06,88.06,88.06,88.06
EURRUB,20260505,165800,88.07,88.07,88.07,88.07
EURRUB,20260505,165900,88.07,88.07,88.07,88.07
USDHUF,20260505,000100,312.1,312.2,312.1,312.2
USDHUF,20260505,000200,312.1,312.1,312.1,312.1
USDHUF,20260505,000300,312.2,312.3,312.1,312.2
USDHUF,20260505,000400,312.1,312.2,312.0,312.0
USDHUF,20260505,000500,312.1,312.1,312.1,312.1
USDHUF,20260505,000600,312.0,312.0,312.0,312.0
USDHUF,20260505,000700,312.0,312.0,312.0,312.0
USDHUF,20260505,000800,312.0,312.0,312.0,312.0
USDHUF,20260505,000900,312.0,312.0,312.0,312.0
USDHUF,20260505,001000,312.0,312.0,312.0,312.0
USDHUF,20260505,001100,312.0,312.2,312.0,312.1
USDHUF,20260505,001200,312.1,312.1,312.1,312.1
USDHUF,20260505,001300,311.9,312.1,311.9,312.1
USDHUF,20260505,001400,312.0,312.1,312.0,312.0
USDHUF,20260505,001500,312.1,312.1,312.0,312.0
USDHUF,20260505,001600,312.1,312.1,312.0,312.0
USDHUF,20260505,001700,312.1,312.2,312.1,312.2
USDHUF,20260505,001800,312.1,312.2,312.1,312.2
USDHUF,20260505,001900,312.0,312.1,312.0,312.0
USDHUF,20260505,002000,312.1,312.2,312.1,312.2
USDHUF,20260505,002100,312.2,312.2,312.2,312.2
USDHUF,20260505,002200,312.2,312.2,312.2,312.2
USDHUF,20260505,002300,312.2,312.2,312.2,312.2
USDHUF,20260505,002400,312.1,312.1,312.1,312.1
USDHUF,20260505,002500,312.2,312.2,312.2,312.2
USDHUF,20260505,002600,312.2,312.2,312.1,312.1
USDHUF,20260505,002700,312.1,312.1,312.1,312.1
USDHUF,20260505,002800,312.1,312.1,312.1,312.1
USDHUF,20260505,002900,312.0,312.0,312.0,312.0
USDHUF,20260505,003000,312.0,312.1,312.0,312.1
USDHUF,20260505,003100,312.1,312.1,312.0,312.1
USDHUF,20260505,003200,312.2,312.2,312.1,312.1
USDHUF,20260505,003300,312.0,312.2,311.9,311.9
USDHUF,20260505,003400,311.9,311.9,311.9,311.9
USDHUF,20260505,003500,311.9,311.9,311.9,311.9
USDHUF,20260505,003600,312.0,312.1,312.0,312.1
USDHUF,20260505,003700,312.1,312.1,312.1,312.1
USDHUF,20260505,003800,312.1,312.1,312.1,312.1
USDHUF,20260505,003900,312.1,312.1,311.9,311.9
USDHUF,20260505,004000,311.9,311.9,311.9,311.9
USDHUF,20260505,004100,311.9,311.9,311.9,311.9
USDHUF,20260505,004200,311.9,311.9,311.8,311.8
USDHUF,20260505,004300,311.8,311.8,311.8,311.8
USDHUF,20260505,004400,311.8,311.8,311.8,311.8
USDHUF,20260505,004500,311.8,311.8,311.8,311.8
USDHUF,20260505,004600,311.8,311.8,311.8,311.8
USDHUF,20260505,004700,311.8,311.8,311.8,311.8
USDHUF,20260505,004800,311.8,311.8,311.8,311.8
USDHUF,20260505,004900,311.9,311.9,311.9,311.9
USDHUF,20260505,005000,311.8,311.8,311.8,311.8
USDHUF,20260505,005100,311.8,311.9,311.8,311.9
USDHUF,20260505,005200,311.8,311.8,311.8,311.8
USDHUF,20260505,005300,311.8,311.8,311.8,311.8
USDHUF,20260505,005400,311.8,311.8,311.8,311.8
USDHUF,20260505,005500,311.8,311.8,311.8,311.8
USDHUF,20260505,005600,311.8,311.8,311.8,311.8
USDHUF,20260505,005700,311.8,311.8,311.8,311.8
USDHUF,20260505,005800,311.8,311.8,311.8,311.8
USDHUF,20260505,005900,311.8,311.8,311.8,311.8
USDHUF,20260505,010000,311.8,311.8,311.8,311.8
USDHUF,20260505,010100,311.9,311.9,311.6,311.6
USDHUF,20260505,010200,311.6,311.7,311.6,311.6
USDHUF,20260505,010300,311.6,311.7,311.6,311.6
USDHUF,20260505,010400,311.6,311.6,311.6,311.6
USDHUF,20260505,010500,311.7,311.7,311.7,311.7
USDHUF,20260505,010600,311.7,311.7,311.7,311.7
USDHUF,20260505,010700,311.5,311.5,311.5,311.5
USDHUF,20260505,010800,311.6,311.6,311.6,311.6
USDHUF,20260505,010900,311.6,311.6,311.6,311.6
USDHUF,20260505,011000,311.6,311.6,311.6,311.6
USDHUF,20260505,011100,311.6,311.6,311.6,311.6
USDHUF,20260505,011200,311.6,311.7,311.6,311.6
USDHUF,20260505,011300,311.6,311.6,311.6,311.6
USDHUF,20260505,011400,311.6,311.6,311.6,311.6
USDHUF,20260505,011500,311.7,311.7,311.7,311.7
USDHUF,20260505,011600,311.7,311.7,311.6,311.6
USDHUF,20260505,011700,311.6,311.6,311.6,311.6
USDHUF,20260505,011800,311.7,311.7,311.7,311.7
USDHUF,20260505,011900,311.7,311.7,311.7,311.7
USDHUF,20260505,012000,311.8,311.8,311.7,311.7
USDHUF,20260505,012100,311.7,311.7,311.7,311.7
USDHUF,20260505,012200,311.7,311.7,311.7,311.7
USDHUF,20260505,012300,311.7,311.7,311.7,311.7
USDHUF,20260505,012400,311.7,311.8,311.7,311.8
USDHUF,20260505,012500,311.7,311.7,311.7,311.7
USDHUF,20260505,012600,311.6,311.7,311.6,311.7
USDHUF,20260505,012700,311.8,311.8,311.8,311.8
USDHUF,20260505,012800,311.8,311.8,311.8,311.8
USDHUF,20260505,012900,311.9,311.9,311.9,311.9
USDHUF,20260505,013000,311.8,311.8,311.8,311.8
USDHUF,20260505,013100,311.7,311.7,311.6,311.6
USDHUF,20260505,013200,311.6,311.6,311.6,311.6
USDHUF,20260505,013300,311.6,311.6,311.6,311.6
USDHUF,20260505,013400,311.6,311.6,311.6,311.6
USDHUF,20260505,013500,311.6,311.6,311.6,311.6
USDHUF,20260505,013600,311.6,311.6,311.6,311.6
USDHUF,20260505,013700,311.6,311.6,311.6,311.6
USDHUF,20260505,013800,311.6,311.6,311.6,311.6
USDHUF,20260505,013900,311.6,311.6,311.6,311.6
USDHUF,20260505,014000,311.6,311.6,311.6,311.6
USDHUF,20260505,014100,311.6,311.6,311.6,311.6
USDHUF,20260505,014200,311.5,311.5,311.5,311.5
USDHUF,20260505,014300,311.5,311.5,311.5,311.5
USDHUF,20260505,014400,311.5,311.5,311.5,311.5
USDHUF,20260505,014500,311.5,311.5,311.5,311.5
USDHUF,20260505,014600,311.5,311.5,311.5,311.5
USDHUF,20260505,014700,311.5,311.5,311.5,311.5
USDHUF,20260505,014800,311.5,311.6,311.5,311.6
USDHUF,20260505,014900,311.6,311.6,311.6,311.6
USDHUF,20260505,015000,311.6,311.6,311.6,311.6
USDHUF,20260505,015100,311.6,311.6,311.6,311.6
USDHUF,20260505,015200,311.6,311.6,311.6,311.6
USDHUF,20260505,015300,311.6,311.6,311.6,311.6
USDHUF,20260505,015400,311.6,311.6,311.6,311.6
USDHUF,20260505,015500,311.7,311.7,311.7,311.7
USDHUF,20260505,015600,311.7,311.7,311.7,311.7
USDHUF,20260505,015700,311.7,311.7,311.7,311.7
USDHUF,20260505,015800,311.7,311.7,311.7,311.7
USDHUF,20260505,015900,311.7,311.7,311.7,311.7
USDHUF,20260505,020000,311.7,311.7,311.6,311.6
USDHUF,20260505,020100,311.7,312.1,311.7,312.1
USDHUF,20260505,020200,312.1,312.1,312.1,312.1
USDHUF,20260505,020300,312.1,312.1,311.9,311.9
USDHUF,20260505,020400,311.9,311.9,311.9,311.9
USDHUF,20260505,020500,311.9,311.9,311.9,311.9
USDHUF,20260505,020700,311.9,311.9,311.9,311.9
USDHUF,20260505,020800,311.9,311.9,311.9,311.9
USDHUF,20260505,020900,311.9,311.9,311.9,311.9
USDHUF,20260505,021000,311.9,311.9,311.9,311.9
USDHUF,20260505,021100,311.9,311.9,311.9,311.9
USDHUF,20260505,021200,311.9,311.9,311.9,311.9
USDHUF,20260505,021300,311.9,311.9,311.9,311.9
USDHUF,20260505,021400,311.9,311.9,311.9,311.9
USDHUF,20260505,021500,311.9,311.9,311.9,311.9
USDHUF,20260505,021600,311.9,311.9,311.9,311.9
USDHUF,20260505,021700,311.9,312.1,311.9,312.1
USDHUF,20260505,021800,312.1,312.1,312.0,312.0
USDHUF,20260505,021900,311.9,312.0,311.9,311.9
USDHUF,20260505,022000,311.9,311.9,311.9,311.9
USDHUF,20260505,022100,311.9,312.1,311.9,312.1
USDHUF,20260505,022200,312.1,312.1,312.1,312.1
USDHUF,20260505,022300,312.1,312.1,312.1,312.1
USDHUF,20260505,022400,312.1,312.1,312.1,312.1
USDHUF,20260505,022500,312.2,312.2,312.2,312.2
USDHUF,20260505,022600,312.2,312.2,312.2,312.2
USDHUF,20260505,022700,312.2,312.2,312.2,312.2
USDHUF,20260505,022800,312.2,312.2,312.2,312.2
USDHUF,20260505,022900,312.3,312.3,312.3,312.3
USDHUF,20260505,023000,312.2,312.2,312.2,312.2
USDHUF,20260505,023100,312.2,312.2,312.2,312.2
USDHUF,20260505,023200,312.3,312.3,312.3,312.3
USDHUF,20260505,023300,312.3,312.3,312.3,312.3
USDHUF,20260505,023400,312.3,312.3,312.3,312.3
USDHUF,20260505,023500,312.3,312.3,312.3,312.3
USDHUF,20260505,023600,312.3,312.3,312.2,312.2
USDHUF,20260505,023700,312.2,312.2,312.2,312.2
USDHUF,20260505,023800,312.2,312.2,312.2,312.2
USDHUF,20260505,023900,312.2,312.2,312.2,312.2
USDHUF,20260505,024000,312.2,312.2,312.2,312.2
USDHUF,20260505,024100,312.2,312.2,312.2,312.2
USDHUF,20260505,024200,312.2,312.2,312.2,312.2
USDHUF,20260505,024300,312.2,312.2,312.2,312.2
USDHUF,20260505,024400,312.2,312.2,312.2,312.2
USDHUF,20260505,024500,312.2,312.2,312.2,312.2
USDHUF,20260505,024600,312.2,312.2,312.2,312.2
USDHUF,20260505,024700,312.2,312.2,312.2,312.2
USDHUF,20260505,024800,312.2,312.2,312.2,312.2
USDHUF,20260505,024900,312.2,312.2,312.2,312.2
USDHUF,20260505,025000,312.2,312.2,312.2,312.2
USDHUF,20260505,025100,312.2,312.2,312.2,312.2
USDHUF,20260505,025200,312.2,312.2,312.2,312.2
USDHUF,20260505,025300,312.2,312.2,312.2,312.2
USDHUF,20260505,025400,312.2,312.2,312.2,312.2
USDHUF,20260505,025500,312.2,312.2,312.2,312.2
USDHUF,20260505,025600,312.2,312.2,312.2,312.2
USDHUF,20260505,025700,312.2,312.3,312.2,312.3
USDHUF,20260505,025800,312.3,312.3,312.3,312.3
USDHUF,20260505,025900,312.3,312.3,312.3,312.3
USDHUF,20260505,030000,312.3,312.3,312.3,312.3
USDHUF,20260505,030100,312.3,312.3,312.3,312.3
USDHUF,20260505,030200,312.3,312.3,312.3,312.3
USDHUF,20260505,030300,312.3,312.3,312.3,312.3
USDHUF,20260505,030400,312.3,312.3,312.3,312.3
USDHUF,20260505,030500,312.3,312.3,312.3,312.3
USDHUF,20260505,030600,312.3,312.3,312.3,312.3
USDHUF,20260505,030700,312.3,312.3,312.3,312.3
USDHUF,20260505,030800,312.3,312.3,312.3,312.3
USDHUF,20260505,030900,312.3,312.3,312.3,312.3
USDHUF,20260505,031000,312.3,312.3,312.3,312.3
USDHUF,20260505,031100,312.3,312.3,312.3,312.3
USDHUF,20260505,031200,312.3,312.3,312.3,312.3
USDHUF,20260505,031300,312.3,312.3,312.3,312.3
USDHUF,20260505,031400,312.3,312.3,312.3,312.3
USDHUF,20260505,031500,312.3,312.3,312.3,312.3
USDHUF,20260505,031600,312.3,312.3,312.3,312.3
USDHUF,20260505,031700,312.3,312.3,312.3,312.3
USDHUF,20260505,031800,312.3,312.3,312.3,312.3
USDHUF,20260505,031900,312.3,312.3,312.3,312.3
USDHUF,20260505,032000,312.3,312.3,312.3,312.3
USDHUF,20260505,032100,312.3,312.3,312.3,312.3
USDHUF,20260505,032200,312.3,312.3,312.3,312.3
USDHUF,20260505,032300,312.3,312.3,312.3,312.3
USDHUF,20260505,032400,312.5,312.5,312.5,312.5
USDHUF,20260505,032500,312.5,312.5,312.5,312.5
USDHUF,20260505,032600,312.5,312.5,312.5,312.5
USDHUF,20260505,032700,312.5,312.5,312.5,312.5
USDHUF,20260505,032800,312.5,312.5,312.5,312.5
USDHUF,20260505,032900,312.5,312.5,312.5,312.5
USDHUF,20260505,033000,312.5,312.5,312.5,312.5
USDHUF,20260505,033100,312.5,312.5,312.5,312.5
USDHUF,20260505,033200,312.5,312.5,312.5,312.5
USDHUF,20260505,033300,312.5,312.5,312.5,312.5
USDHUF,20260505,033400,312.5,312.5,312.5,312.5
USDHUF,20260505,033500,312.5,312.5,312.5,312.5
USDHUF,20260505,033600,312.5,312.5,312.5,312.5
USDHUF,20260505,033700,312.5,312.5,312.5,312.5
USDHUF,20260505,033800,312.5,312.5,312.3,312.3
USDHUF,20260505,033900,312.3,312.3,312.3,312.3
USDHUF,20260505,034000,312.3,312.3,312.3,312.3
USDHUF,20260505,034100,312.3,312.3,312.3,312.3
USDHUF,20260505,034200,312.3,312.3,312.3,312.3
USDHUF,20260505,034300,312.3,312.3,312.3,312.3
USDHUF,20260505,034400,312.3,312.4,312.3,312.3
USDHUF,20260505,034500,312.3,312.3,312.3,312.3
USDHUF,20260505,034600,312.3,312.3,312.3,312.3
USDHUF,20260505,034700,312.3,312.3,312.3,312.3
USDHUF,20260505,034800,312.3,312.3,312.3,312.3
USDHUF,20260505,034900,312.3,312.3,312.3,312.3
USDHUF,20260505,035000,312.3,312.3,312.3,312.3
USDHUF,20260505,035100,312.3,312.3,312.3,312.3
USDHUF,20260505,035200,312.3,312.3,312.3,312.3
USDHUF,20260505,035300,312.3,312.3,312.3,312.3
USDHUF,20260505,035400,312.3,312.3,312.3,312.3
USDHUF,20260505,035500,312.3,312.3,312.3,312.3
USDHUF,20260505,035600,312.3,312.3,312.3,312.3
USDHUF,20260505,035700,312.3,312.3,312.3,312.3
USDHUF,20260505,035800,312.3,312.3,312.3,312.3
USDHUF,20260505,035900,312.3,312.3,312.3,312.3
USDHUF,20260505,040000,312.3,312.3,312.3,312.3
USDHUF,20260505,040100,312.3,312.3,312.3,312.3
USDHUF,20260505,040200,312.3,312.3,312.3,312.3
USDHUF,20260505,040300,312.3,312.3,312.3,312.3
USDHUF,20260505,040400,312.3,312.3,312.3,312.3
USDHUF,20260505,040500,312.3,312.3,312.3,312.3
USDHUF,20260505,040600,312.3,312.3,312.3,312.3
USDHUF,20260505,040700,312.3,312.3,312.3,312.3
USDHUF,20260505,040800,312.3,312.3,312.3,312.3
USDHUF,20260505,040900,312.3,312.3,312.3,312.3
USDHUF,20260505,041000,312.3,312.3,312.3,312.3
USDHUF,20260505,041100,312.3,312.3,312.3,312.3
USDHUF,20260505,041200,312.3,312.3,312.3,312.3
USDHUF,20260505,041300,312.3,312.3,312.3,312.3
USDHUF,20260505,041400,312.3,312.3,312.3,312.3
USDHUF,20260505,041500,312.3,312.3,312.3,312.3
USDHUF,20260505,041600,312.4,312.4,312.4,312.4
USDHUF,20260505,041700,312.4,312.4,312.4,312.4
USDHUF,20260505,041800,312.4,312.4,312.4,312.4
USDHUF,20260505,041900,312.4,312.4,312.4,312.4
USDHUF,20260505,042000,312.4,312.4,312.4,312.4
USDHUF,20260505,042100,312.4,312.4,312.4,312.4
USDHUF,20260505,042200,312.4,312.4,312.4,312.4
USDHUF,20260505,042300,312.4,312.4,312.4,312.4
USDHUF,20260505,042400,312.4,312.4,312.4,312.4
USDHUF,20260505,042500,312.4,312.4,312.4,312.4
USDHUF,20260505,042600,312.4,312.4,312.4,312.4
USDHUF,20260505,042700,312.4,312.4,312.4,312.4
USDHUF,20260505,042800,312.4,312.4,312.4,312.4
USDHUF,20260505,042900,312.4,312.4,312.4,312.4
USDHUF,20260505,043000,312.4,312.4,312.4,312.4
USDHUF,20260505,043100,312.4,312.4,312.4,312.4
USDHUF,20260505,043200,312.4,312.4,312.4,312.4
USDHUF,20260505,043300,312.4,312.4,312.4,312.4
USDHUF,20260505,043400,312.4,312.4,312.4,312.4
USDHUF,20260505,043500,312.4,312.4,312.4,312.4
USDHUF,20260505,043600,312.4,312.4,312.4,312.4
USDHUF,20260505,043700,312.4,312.4,312.4,312.4
USDHUF,20260505,043800,312.4,312.4,312.4,312.4
USDHUF,20260505,043900,312.4,312.4,312.4,312.4
USDHUF,20260505,044000,312.4,312.4,312.4,312.4
USDHUF,20260505,044100,312.4,312.4,312.4,312.4
USDHUF,20260505,044200,312.4,312.4,312.4,312.4
USDHUF,20260505,044300,312.4,312.4,312.4,312.4
USDHUF,20260505,044400,312.4,312.4,312.4,312.4
USDHUF,20260505,044500,312.4,312.4,312.4,312.4
USDHUF,20260505,044600,312.4,312.4,312.4,312.4
USDHUF,20260505,044700,312.4,312.4,312.4,312.4
USDHUF,20260505,044800,312.4,312.4,312.4,312.4
USDHUF,20260505,044900,312.2,312.2,312.2,312.2
USDHUF,20260505,045000,312.2,312.3,312.2,312.3
USDHUF,20260505,045100,312.3,312.3,312.3,312.3
USDHUF,20260505,045200,312.3,312.3,312.3,312.3
USDHUF,20260505,045300,312.3,312.3,312.3,312.3
USDHUF,20260505,045400,312.3,312.3,312.3,312.3
USDHUF,20260505,045500,312.3,312.3,312.3,312.3
USDHUF,20260505,045600,312.3,312.3,312.3,312.3
USDHUF,20260505,045700,312.3,312.3,312.3,312.3
USDHUF,20260505,045800,312.3,312.3,312.3,312.3
USDHUF,20260505,045900,312.3,312.3,312.3,312.3
USDHUF,20260505,050000,312.3,312.3,312.3,312.3
USDHUF,20260505,050100,312.3,312.3,312.3,312.3
USDHUF,20260505,050200,312.3,312.3,312.3,312.3
USDHUF,20260505,050300,312.3,312.3,312.3,312.3
USDHUF,20260505,050400,312.3,312.3,312.3,312.3
USDHUF,20260505,050500,312.3,312.3,312.3,312.3
USDHUF,20260505,050600,312.3,312.3,312.3,312.3
USDHUF,20260505,050700,312.3,312.3,312.3,312.3
USDHUF,20260505,050800,312.3,312.3,312.3,312.3
USDHUF,20260505,050900,312.3,312.3,312.3,312.3
USDHUF,20260505,051000,312.3,312.3,312.3,312.3
USDHUF,20260505,051100,312.3,312.3,312.3,312.3
USDHUF,20260505,051200,312.3,312.3,312.3,312.3
USDHUF,20260505,051300,312.3,312.3,312.3,312.3
USDHUF,20260505,051400,312.3,312.3,312.3,312.3
USDHUF,20260505,051500,312.3,312.3,312.3,312.3
USDHUF,20260505,051600,312.3,312.3,312.3,312.3
USDHUF,20260505,051700,312.3,312.3,312.3,312.3
USDHUF,20260505,051800,312.3,312.3,312.3,312.3
USDHUF,20260505,051900,312.3,312.3,312.3,312.3
USDHUF,20260505,052000,312.3,312.3,312.3,312.3
USDHUF,20260505,052100,312.3,312.3,312.3,312.3
USDHUF,20260505,052200,312.4,312.4,312.4,312.4
USDHUF,20260505,052300,312.4,312.4,312.4,312.4
USDHUF,20260505,052400,312.4,312.4,312.4,312.4
USDHUF,20260505,052500,312.4,312.4,312.4,312.4
USDHUF,20260505,052600,312.4,312.4,312.4,312.4
USDHUF,20260505,052700,312.4,312.4,312.4,312.4
USDHUF,20260505,052800,312.4,312.4,312.4,312.4
USDHUF,20260505,052900,312.4,312.4,312.4,312.4
USDHUF,20260505,053000,312.4,312.4,312.4,312.4
USDHUF,20260505,053100,312.4,312.4,312.4,312.4
USDHUF,20260505,053200,312.4,312.4,312.4,312.4
USDHUF,20260505,053300,312.4,312.4,312.4,312.4
USDHUF,20260505,053400,312.4,312.4,312.4,312.4
USDHUF,20260505,053500,312.4,312.4,312.4,312.4
USDHUF,20260505,053600,312.4,312.4,312.4,312.4
USDHUF,20260505,053700,312.4,312.4,312.4,312.4
USDHUF,20260505,053800,312.4,312.4,312.4,312.4
USDHUF,20260505,053900,312.4,312.4,312.4,312.4
USDHUF,20260505,054000,312.4,312.4,312.4,312.4
USDHUF,20260505,054100,312.4,312.4,312.4,312.4
USDHUF,20260505,054200,312.4,312.4,312.4,312.4
USDHUF,20260505,054300,312.4,312.4,312.4,312.4
USDHUF,20260505,054400,312.4,312.4,312.4,312.4
USDHUF,20260505,054500,312.4,312.4,312.4,312.4
USDHUF,20260505,054600,312.4,312.4,312.4,312.4
USDHUF,20260505,054700,312.4,312.4,312.4,312.4
USDHUF,20260505,054800,312.4,312.4,312.4,312.4
USDHUF,20260505,054900,312.4,312.4,312.4,312.4
USDHUF,20260505,055000,312.4,312.4,312.4,312.4
USDHUF,20260505,055100,312.4,312.4,312.4,312.4
USDHUF,20260505,055200,312.4,312.4,312.4,312.4
USDHUF,20260505,055300,312.4,312.4,312.4,312.4
USDHUF,20260505,055400,312.4,312.4,312.4,312.4
USDHUF,20260505,055500,312.4,312.4,312.4,312.4
USDHUF,20260505,055600,312.4,312.4,312.4,312.4
USDHUF,20260505,055700,312.4,312.4,312.4,312.4
USDHUF,20260505,055800,312.4,312.4,312.4,312.4
USDHUF,20260505,055900,312.4,312.4,312.4,312.4
USDHUF,20260505,060000,312.4,312.4,312.4,312.4
USDHUF,20260505,060100,312.4,312.4,312.4,312.4
USDHUF,20260505,060200,312.4,312.4,312.4,312.4
USDHUF,20260505,060300,312.4,312.4,312.4,312.4
USDHUF,20260505,060400,312.4,312.4,312.4,312.4
USDHUF,20260505,060500,312.4,312.4,312.4,312.4
USDHUF,20260505,060600,312.4,312.4,312.4,312.4
USDHUF,20260505,060700,312.4,312.4,312.4,312.4
USDHUF,20260505,060800,312.4,312.4,312.4,312.4
USDHUF,20260505,060900,312.4,312.4,312.4,312.4
USDHUF,20260505,061000,312.4,312.4,312.4,312.4
USDHUF,20260505,061100,312.4,312.4,312.4,312.4
USDHUF,20260505,061200,312.4,312.4,312.4,312.4
USDHUF,20260505,061300,312.4,312.4,312.4,312.4
USDHUF,20260505,061400,312.4,312.4,312.4,312.4
USDHUF,20260505,061500,312.4,312.4,312.4,312.4
USDHUF,20260505,061600,312.4,312.4,312.4,312.4
USDHUF,20260505,061700,312.4,312.4,312.4,312.4
USDHUF,20260505,061800,312.4,312.4,312.4,312.4
USDHUF,20260505,061900,312.4,312.4,312.4,312.4
USDHUF,20260505,062000,312.4,312.4,312.4,312.4
USDHUF,20260505,062100,312.4,312.4,312.4,312.4
USDHUF,20260505,062200,312.4,312.4,312.4,312.4
USDHUF,20260505,062300,312.4,312.4,312.4,312.4
USDHUF,20260505,062400,312.4,312.4,312.4,312.4
USDHUF,20260505,062500,312.4,312.4,312.4,312.4
USDHUF,20260505,062600,312.4,312.4,312.4,312.4
USDHUF,20260505,062700,312.4,312.4,312.4,312.4
USDHUF,20260505,062800,312.4,312.4,312.4,312.4
USDHUF,20260505,062900,312.4,312.4,312.4,312.4
USDHUF,20260505,063000,312.4,312.4,312.4,312.4
USDHUF,20260505,063100,312.4,312.5,312.4,312.5
USDHUF,20260505,063200,312.5,312.5,312.5,312.5
USDHUF,20260505,063300,312.5,312.5,312.5,312.5
USDHUF,20260505,063400,312.5,312.5,312.5,312.5
USDHUF,20260505,063500,312.5,312.5,312.5,312.5
USDHUF,20260505,063600,312.5,312.5,312.5,312.5
USDHUF,20260505,063700,312.5,312.5,312.5,312.5
USDHUF,20260505,063800,312.5,312.5,312.5,312.5
USDHUF,20260505,063900,312.5,312.5,312.5,312.5
USDHUF,20260505,064000,312.5,312.5,312.5,312.5
USDHUF,20260505,064100,312.5,312.5,312.5,312.5
USDHUF,20260505,064200,312.5,312.5,312.5,312.5
USDHUF,20260505,064300,312.5,312.5,312.5,312.5
USDHUF,20260505,064400,312.5,312.5,312.5,312.5
USDHUF,20260505,064500,312.5,312.5,312.5,312.5
USDHUF,20260505,064600,312.5,312.5,312.5,312.5
USDHUF,20260505,064700,312.5,312.5,312.5,312.5
USDHUF,20260505,064800,312.5,312.5,312.5,312.5
USDHUF,20260505,064900,312.5,312.5,312.5,312.5
USDHUF,20260505,065000,312.5,312.5,312.5,312.5
USDHUF,20260505,065100,312.5,312.5,312.5,312.5
USDHUF,20260505,065200,312.5,312.5,312.5,312.5
USDHUF,20260505,065300,312.5,312.5,312.5,312.5
USDHUF,20260505,065400,312.5,312.5,312.5,312.5
USDHUF,20260505,065500,312.5,312.5,312.5,312.5
USDHUF,20260505,065600,312.6,312.6,312.6,312.6
USDHUF,20260505,065700,312.6,312.6,312.6,312.6
USDHUF,20260505,065800,312.8,312.8,312.8,312.8
USDHUF,20260505,065900,312.8,312.8,312.8,312.8
USDHUF,20260505,070000,312.8,312.8,312.8,312.8
USDHUF,20260505,070100,312.8,312.8,312.8,312.8
USDHUF,20260505,070200,312.8,312.8,312.8,312.8
USDHUF,20260505,070300,312.8,312.8,312.8,312.8
USDHUF,20260505,070400,312.8,312.8,312.8,312.8
USDHUF,20260505,070500,312.8,312.8,312.8,312.8
USDHUF,20260505,070600,312.8,312.8,312.8,312.8
USDHUF,20260505,070700,312.8,312.8,312.8,312.8
USDHUF,20260505,070800,312.8,312.8,312.8,312.8
USDHUF,20260505,070900,312.8,312.8,312.8,312.8
USDHUF,20260505,071000,312.8,312.8,312.8,312.8
USDHUF,20260505,071100,312.8,312.8,312.8,312.8
USDHUF,20260505,071200,312.8,312.8,312.8,312.8
USDHUF,20260505,071300,312.8,312.8,312.8,312.8
USDHUF,20260505,071400,312.8,312.8,312.8,312.8
USDHUF,20260505,071500,312.8,312.8,312.8,312.8
USDHUF,20260505,071600,312.8,312.8,312.7,312.7
USDHUF,20260505,071700,312.7,312.7,312.7,312.7
USDHUF,20260505,071800,312.7,312.7,312.7,312.7
USDHUF,20260505,071900,312.7,312.8,312.7,312.8
USDHUF,20260505,072000,312.8,312.8,312.8,312.8
USDHUF,20260505,072100,312.8,312.8,312.8,312.8
USDHUF,20260505,072200,312.8,312.8,312.8,312.8
USDHUF,20260505,072300,312.8,312.8,312.8,312.8
USDHUF,20260505,072400,312.8,312.8,312.8,312.8
USDHUF,20260505,072500,312.8,312.8,312.6,312.6
USDHUF,20260505,072600,312.5,312.5,312.5,312.5
USDHUF,20260505,072700,312.5,312.5,312.5,312.5
USDHUF,20260505,072800,312.5,312.5,312.5,312.5
USDHUF,20260505,072900,312.5,312.5,312.5,312.5
USDHUF,20260505,073000,312.4,312.4,312.4,312.4
USDHUF,20260505,073100,312.4,312.4,312.4,312.4
USDHUF,20260505,073200,312.4,312.4,312.4,312.4
USDHUF,20260505,073300,312.4,312.4,312.4,312.4
USDHUF,20260505,073400,312.4,312.4,312.4,312.4
USDHUF,20260505,073500,312.4,312.4,312.3,312.3
USDHUF,20260505,073600,312.2,312.2,312.2,312.2
USDHUF,20260505,073700,312.2,312.2,312.2,312.2
USDHUF,20260505,073800,312.2,312.2,312.2,312.2
USDHUF,20260505,073900,312.3,312.3,312.3,312.3
USDHUF,20260505,074000,312.3,312.3,312.3,312.3
USDHUF,20260505,074100,312.3,312.3,312.3,312.3
USDHUF,20260505,074200,312.4,312.4,312.4,312.4
USDHUF,20260505,074300,312.4,312.4,312.4,312.4
USDHUF,20260505,074400,312.4,312.4,312.3,312.3
USDHUF,20260505,074500,312.3,312.3,312.3,312.3
USDHUF,20260505,074600,312.3,312.3,312.3,312.3
USDHUF,20260505,074700,312.2,312.2,312.2,312.2
USDHUF,20260505,074800,312.2,312.2,312.2,312.2
USDHUF,20260505,074900,312.2,312.2,312.2,312.2
USDHUF,20260505,075000,312.2,312.2,312.2,312.2
USDHUF,20260505,075100,312.2,312.2,312.2,312.2
USDHUF,20260505,075200,312.2,312.2,312.2,312.2
USDHUF,20260505,075300,312.2,312.2,312.2,312.2
USDHUF,20260505,075400,312.2,312.2,312.2,312.2
USDHUF,20260505,075500,312.2,312.3,312.2,312.3
USDHUF,20260505,075600,312.3,312.3,312.3,312.3
USDHUF,20260505,075700,312.3,312.3,312.3,312.3
USDHUF,20260505,075800,312.3,312.3,312.3,312.3
USDHUF,20260505,075900,312.3,312.3,312.3,312.3
USDHUF,20260505,080000,312.2,312.2,312.2,312.2
USDHUF,20260505,080100,312.1,312.1,312.1,312.1
USDHUF,20260505,080200,312.1,312.3,312.0,312.3
USDHUF,20260505,080300,312.2,312.2,312.1,312.1
USDHUF,20260505,080400,312.1,312.1,312.1,312.1
USDHUF,20260505,080500,312.0,312.0,312.0,312.0
USDHUF,20260505,080600,312.0,312.0,312.0,312.0
USDHUF,20260505,080700,312.0,312.0,312.0,312.0
USDHUF,20260505,080800,312.0,312.0,312.0,312.0
USDHUF,20260505,080900,312.0,312.0,311.9,311.9
USDHUF,20260505,081000,311.8,311.9,311.8,311.9
USDHUF,20260505,081100,311.9,311.9,311.9,311.9
USDHUF,20260505,081200,311.9,311.9,311.9,311.9
USDHUF,20260505,081300,311.9,311.9,311.9,311.9
USDHUF,20260505,081400,311.9,311.9,311.9,311.9
USDHUF,20260505,081500,311.9,311.9,311.8,311.8
USDHUF,20260505,081600,311.8,311.8,311.8,311.8
USDHUF,20260505,081700,311.8,311.8,311.8,311.8
USDHUF,20260505,081800,311.9,311.9,311.9,311.9
USDHUF,20260505,081900,311.9,311.9,311.9,311.9
USDHUF,20260505,082000,311.9,311.9,311.9,311.9
USDHUF,20260505,082100,311.9,311.9,311.9,311.9
USDHUF,20260505,082200,312.0,312.0,312.0,312.0
USDHUF,20260505,082300,312.0,312.0,312.0,312.0
USDHUF,20260505,082400,312.0,312.1,312.0,312.1
USDHUF,20260505,082500,312.2,312.3,312.2,312.3
USDHUF,20260505,082600,312.3,312.3,312.3,312.3
USDHUF,20260505,082700,312.3,312.3,312.3,312.3
USDHUF,20260505,082800,312.2,312.2,312.2,312.2
USDHUF,20260505,082900,312.2,312.2,312.2,312.2
USDHUF,20260505,083000,312.1,312.1,312.1,312.1
USDHUF,20260505,083100,312.1,312.1,312.1,312.1
USDHUF,20260505,083200,312.1,312.1,312.1,312.1
USDHUF,20260505,083300,312.1,312.1,312.1,312.1
USDHUF,20260505,083400,312.1,312.1,311.8,311.8
USDHUF,20260505,083500,311.8,311.8,311.8,311.8
USDHUF,20260505,083600,311.8,311.8,311.8,311.8
USDHUF,20260505,083700,311.8,311.8,311.8,311.8
USDHUF,20260505,083800,311.8,311.8,311.8,311.8
USDHUF,20260505,083900,311.9,311.9,311.8,311.8
USDHUF,20260505,084000,311.8,311.8,311.8,311.8
USDHUF,20260505,084100,311.8,311.8,311.8,311.8
USDHUF,20260505,084200,311.8,311.8,311.8,311.8
USDHUF,20260505,084300,311.8,311.8,311.7,311.7
USDHUF,20260505,084400,311.6,311.6,311.5,311.5
USDHUF,20260505,084500,311.6,311.6,311.6,311.6
USDHUF,20260505,084600,311.6,311.6,311.6,311.6
USDHUF,20260505,084700,311.5,311.5,311.5,311.5
USDHUF,20260505,084800,311.5,311.5,311.5,311.5
USDHUF,20260505,084900,311.5,311.5,311.4,311.4
USDHUF,20260505,085000,311.4,311.4,311.4,311.4
USDHUF,20260505,085100,311.4,311.4,311.4,311.4
USDHUF,20260505,085200,311.4,311.4,311.2,311.2
USDHUF,20260505,085300,311.2,311.2,311.2,311.2
USDHUF,20260505,085400,311.2,311.2,311.2,311.2
USDHUF,20260505,085500,311.2,311.2,311.2,311.2
USDHUF,20260505,085600,311.2,311.2,311.2,311.2
USDHUF,20260505,085700,311.2,311.2,311.2,311.2
USDHUF,20260505,085800,311.2,311.2,311.2,311.2
USDHUF,20260505,085900,311.2,311.2,311.2,311.2
USDHUF,20260505,090000,311.2,311.2,311.2,311.2
USDHUF,20260505,090100,311.1,311.1,310.9,310.9
USDHUF,20260505,090200,310.9,310.9,310.9,310.9
USDHUF,20260505,090300,310.9,310.9,310.9,310.9
USDHUF,20260505,090400,310.8,310.9,310.8,310.9
USDHUF,20260505,090500,310.9,310.9,310.8,310.8
USDHUF,20260505,090600,310.8,310.8,310.8,310.8
USDHUF,20260505,090700,310.9,310.9,310.8,310.8
USDHUF,20260505,090800,310.7,310.7,310.7,310.7
USDHUF,20260505,090900,310.7,310.7,310.6,310.6
USDHUF,20260505,091000,310.7,310.7,310.7,310.7
USDHUF,20260505,091100,310.7,310.8,310.7,310.8
USDHUF,20260505,091200,310.8,310.8,310.8,310.8
USDHUF,20260505,091300,310.9,310.9,310.9,310.9
USDHUF,20260505,091400,310.9,310.9,310.9,310.9
USDHUF,20260505,091500,310.8,310.8,310.8,310.8
USDHUF,20260505,091600,310.9,310.9,310.9,310.9
USDHUF,20260505,091700,310.9,310.9,310.8,310.8
USDHUF,20260505,091800,310.8,310.8,310.8,310.8
USDHUF,20260505,091900,310.8,310.8,310.8,310.8
USDHUF,20260505,092000,310.8,310.8,310.8,310.8
USDHUF,20260505,092100,310.8,310.8,310.8,310.8
USDHUF,20260505,092200,310.8,310.8,310.8,310.8
USDHUF,20260505,092300,310.8,310.8,310.8,310.8
USDHUF,20260505,092400,310.8,310.8,310.8,310.8
USDHUF,20260505,092500,310.8,310.8,310.8,310.8
USDHUF,20260505,092600,310.8,310.8,310.8,310.8
USDHUF,20260505,092700,310.9,310.9,310.9,310.9
USDHUF,20260505,092800,310.9,310.9,310.9,310.9
USDHUF,20260505,092900,310.9,310.9,310.9,310.9
USDHUF,20260505,093000,311.0,311.0,311.0,311.0
USDHUF,20260505,093100,311.0,311.1,311.0,311.1
USDHUF,20260505,093200,311.0,311.0,311.0,311.0
USDHUF,20260505,093300,311.0,311.0,310.9,310.9
USDHUF,20260505,093400,310.8,310.8,310.8,310.8
USDHUF,20260505,093500,310.8,310.8,310.8,310.8
USDHUF,20260505,093600,310.8,310.8,310.8,310.8
USDHUF,20260505,093700,310.7,310.7,310.5,310.5
USDHUF,20260505,093800,310.6,310.7,310.6,310.7
USDHUF,20260505,093900,310.6,310.6,310.5,310.5
USDHUF,20260505,094000,310.5,310.5,310.5,310.5
USDHUF,20260505,094100,310.5,310.5,310.5,310.5
USDHUF,20260505,094200,310.5,310.5,310.5,310.5
USDHUF,20260505,094300,310.5,310.5,310.5,310.5
USDHUF,20260505,094400,310.5,310.5,310.5,310.5
USDHUF,20260505,094500,310.6,310.6,310.6,310.6
USDHUF,20260505,094600,310.6,310.7,310.6,310.7
USDHUF,20260505,094700,310.7,310.7,310.7,310.7
USDHUF,20260505,094800,310.7,310.7,310.7,310.7
USDHUF,20260505,094900,310.7,310.7,310.7,310.7
USDHUF,20260505,095000,310.7,310.7,310.7,310.7
USDHUF,20260505,095100,310.8,310.8,310.8,310.8
USDHUF,20260505,095200,310.8,310.8,310.8,310.8
USDHUF,20260505,095300,310.8,310.8,310.8,310.8
USDHUF,20260505,095400,310.7,310.7,310.7,310.7
USDHUF,20260505,095500,310.7,310.7,310.7,310.7
USDHUF,20260505,095600,310.8,310.8,310.8,310.8
USDHUF,20260505,095700,310.8,310.8,310.8,310.8
USDHUF,20260505,095800,310.8,310.8,310.8,310.8
USDHUF,20260505,095900,310.8,310.8,310.8,310.8
USDHUF,20260505,100000,310.8,310.8,310.8,310.8
USDHUF,20260505,100100,310.9,310.9,310.8,310.8
USDHUF,20260505,100200,310.9,310.9,310.9,310.9
USDHUF,20260505,100300,310.9,310.9,310.9,310.9
USDHUF,20260505,100400,310.9,310.9,310.9,310.9
USDHUF,20260505,100500,310.9,311.0,310.9,310.9
USDHUF,20260505,100600,310.9,310.9,310.8,310.8
USDHUF,20260505,100700,310.9,310.9,310.9,310.9
USDHUF,20260505,100800,310.9,311.0,310.9,311.0
USDHUF,20260505,100900,311.0,311.0,311.0,311.0
USDHUF,20260505,101000,311.0,311.0,311.0,311.0
USDHUF,20260505,101100,311.0,311.0,311.0,311.0
USDHUF,20260505,101200,310.9,310.9,310.9,310.9
USDHUF,20260505,101300,310.9,310.9,310.9,310.9
USDHUF,20260505,101400,310.9,310.9,310.8,310.8
USDHUF,20260505,101500,310.9,310.9,310.9,310.9
USDHUF,20260505,101600,310.9,310.9,310.9,310.9
USDHUF,20260505,101700,310.9,310.9,310.9,310.9
USDHUF,20260505,101800,310.9,310.9,310.9,310.9
USDHUF,20260505,101900,310.9,310.9,310.9,310.9
USDHUF,20260505,102000,310.9,310.9,310.9,310.9
USDHUF,20260505,102100,310.9,310.9,310.9,310.9
USDHUF,20260505,102200,310.9,310.9,310.9,310.9
USDHUF,20260505,102300,310.9,310.9,310.9,310.9
USDHUF,20260505,102400,310.9,310.9,310.9,310.9
USDHUF,20260505,102500,310.9,310.9,310.9,310.9
USDHUF,20260505,102600,310.9,310.9,310.8,310.8
USDHUF,20260505,102700,310.8,310.8,310.8,310.8
USDHUF,20260505,102800,310.8,310.8,310.8,310.8
USDHUF,20260505,102900,310.8,310.8,310.8,310.8
USDHUF,20260505,103000,310.8,310.8,310.8,310.8
USDHUF,20260505,103100,310.8,310.8,310.8,310.8
USDHUF,20260505,103200,310.8,310.8,310.8,310.8
USDHUF,20260505,103300,310.9,310.9,310.9,310.9
USDHUF,20260505,103400,310.9,311.0,310.9,311.0
USDHUF,20260505,103500,311.0,311.0,311.0,311.0
USDHUF,20260505,103600,311.0,311.0,311.0,311.0
USDHUF,20260505,103700,311.1,311.1,311.1,311.1
USDHUF,20260505,103800,311.1,311.1,311.1,311.1
USDHUF,20260505,103900,311.1,311.1,311.1,311.1
USDHUF,20260505,104000,311.1,311.1,311.1,311.1
USDHUF,20260505,104100,311.2,311.3,311.2,311.3
USDHUF,20260505,104200,311.3,311.3,311.3,311.3
USDHUF,20260505,104300,311.2,311.2,311.1,311.1
USDHUF,20260505,104400,311.1,311.1,311.1,311.1
USDHUF,20260505,104500,311.1,311.1,311.1,311.1
USDHUF,20260505,104600,311.1,311.2,311.1,311.2
USDHUF,20260505,104700,311.2,311.2,311.2,311.2
USDHUF,20260505,104800,311.2,311.2,311.2,311.2
USDHUF,20260505,104900,311.2,311.2,311.2,311.2
USDHUF,20260505,105000,311.2,311.2,311.2,311.2
USDHUF,20260505,105100,311.2,311.2,311.2,311.2
USDHUF,20260505,105200,311.1,311.1,311.1,311.1
USDHUF,20260505,105300,311.1,311.1,311.1,311.1
USDHUF,20260505,105400,311.0,311.0,310.9,310.9
USDHUF,20260505,105500,310.9,310.9,310.9,310.9
USDHUF,20260505,105600,310.9,310.9,310.9,310.9
USDHUF,20260505,105700,310.9,310.9,310.9,310.9
USDHUF,20260505,105800,310.9,310.9,310.9,310.9
USDHUF,20260505,105900,310.9,310.9,310.9,310.9
USDHUF,20260505,110000,310.9,311.0,310.9,311.0
USDHUF,20260505,110100,311.1,311.2,311.1,311.1
USDHUF,20260505,110200,311.0,311.0,311.0,311.0
USDHUF,20260505,110300,311.0,311.0,311.0,311.0
USDHUF,20260505,110400,311.0,311.1,311.0,311.1
USDHUF,20260505,110500,311.1,311.1,311.1,311.1
USDHUF,20260505,110600,311.2,311.2,311.1,311.1
USDHUF,20260505,110700,311.1,311.1,311.1,311.1
USDHUF,20260505,110800,311.1,311.1,311.1,311.1
USDHUF,20260505,110900,311.1,311.1,311.1,311.1
USDHUF,20260505,111000,311.0,311.0,311.0,311.0
USDHUF,20260505,111100,311.0,311.0,310.9,310.9
USDHUF,20260505,111200,310.9,310.9,310.9,310.9
USDHUF,20260505,111300,310.9,310.9,310.9,310.9
USDHUF,20260505,111400,311.0,311.1,311.0,311.1
USDHUF,20260505,111500,311.1,311.2,311.1,311.2
USDHUF,20260505,111600,311.2,311.2,311.2,311.2
USDHUF,20260505,111700,311.3,311.3,311.3,311.3
USDHUF,20260505,111800,311.3,311.3,311.3,311.3
USDHUF,20260505,111900,311.4,311.4,311.4,311.4
USDHUF,20260505,112000,311.4,311.4,311.4,311.4
USDHUF,20260505,112100,311.4,311.5,311.4,311.5
USDHUF,20260505,112200,311.4,311.4,311.4,311.4
USDHUF,20260505,112300,311.4,311.4,311.4,311.4
USDHUF,20260505,112400,311.3,311.3,311.2,311.2
USDHUF,20260505,112500,311.3,311.3,311.3,311.3
USDHUF,20260505,112600,311.3,311.3,311.3,311.3
USDHUF,20260505,112700,311.3,311.3,311.3,311.3
USDHUF,20260505,112800,311.3,311.3,311.3,311.3
USDHUF,20260505,112900,311.3,311.3,311.3,311.3
USDHUF,20260505,113000,311.3,311.3,311.2,311.2
USDHUF,20260505,113100,311.1,311.1,310.8,310.8
USDHUF,20260505,113200,310.9,311.0,310.9,311.0
USDHUF,20260505,113300,311.0,311.0,311.0,311.0
USDHUF,20260505,113400,311.0,311.0,310.9,310.9
USDHUF,20260505,113500,310.9,310.9,310.9,310.9
USDHUF,20260505,113600,310.9,310.9,310.9,310.9
USDHUF,20260505,113700,310.9,310.9,310.9,310.9
USDHUF,20260505,113800,310.9,310.9,310.9,310.9
USDHUF,20260505,113900,310.9,310.9,310.9,310.9
USDHUF,20260505,114000,310.9,310.9,310.9,310.9
USDHUF,20260505,114100,310.8,310.8,310.8,310.8
USDHUF,20260505,114200,310.8,310.8,310.8,310.8
USDHUF,20260505,114300,310.8,310.8,310.8,310.8
USDHUF,20260505,114400,310.7,310.7,310.7,310.7
USDHUF,20260505,114500,310.7,310.7,310.7,310.7
USDHUF,20260505,114600,310.7,310.7,310.7,310.7
USDHUF,20260505,114700,310.7,310.8,310.7,310.7
USDHUF,20260505,114800,310.7,310.7,310.7,310.7
USDHUF,20260505,114900,310.7,310.7,310.7,310.7
USDHUF,20260505,115000,310.8,310.8,310.8,310.8
USDHUF,20260505,115100,310.8,310.8,310.8,310.8
USDHUF,20260505,115200,310.8,310.8,310.8,310.8
USDHUF,20260505,115300,310.8,310.8,310.8,310.8
USDHUF,20260505,115400,310.8,310.8,310.8,310.8
USDHUF,20260505,115500,310.7,310.7,310.7,310.7
USDHUF,20260505,115600,310.7,310.7,310.7,310.7
USDHUF,20260505,115700,310.7,310.7,310.7,310.7
USDHUF,20260505,115800,310.7,310.7,310.7,310.7
USDHUF,20260505,115900,310.7,310.7,310.7,310.7
USDHUF,20260505,120000,310.7,310.7,310.7,310.7
USDHUF,20260505,120100,310.7,310.7,310.7,310.7
USDHUF,20260505,120200,310.7,310.7,310.7,310.7
USDHUF,20260505,120300,310.7,310.8,310.7,310.8
USDHUF,20260505,120400,310.8,310.8,310.8,310.8
USDHUF,20260505,120500,310.8,310.8,310.8,310.8
USDHUF,20260505,120600,310.8,310.8,310.7,310.7
USDHUF,20260505,120700,310.7,310.7,310.7,310.7
USDHUF,20260505,120800,310.7,310.7,310.7,310.7
USDHUF,20260505,120900,310.7,310.7,310.7,310.7
USDHUF,20260505,121000,310.7,310.7,310.7,310.7
USDHUF,20260505,121100,310.8,310.8,310.8,310.8
USDHUF,20260505,121200,310.8,310.8,310.8,310.8
USDHUF,20260505,121300,310.8,310.8,310.8,310.8
USDHUF,20260505,121400,310.8,310.8,310.8,310.8
USDHUF,20260505,121500,310.8,310.8,310.8,310.8
USDHUF,20260505,121600,310.8,310.8,310.8,310.8
USDHUF,20260505,121700,310.8,310.8,310.8,310.8
USDHUF,20260505,121800,310.6,310.6,310.6,310.6
USDHUF,20260505,121900,310.6,310.6,310.6,310.6
USDHUF,20260505,122000,310.7,310.7,310.7,310.7
USDHUF,20260505,122100,310.7,310.7,310.6,310.6
USDHUF,20260505,122200,310.6,310.6,310.6,310.6
USDHUF,20260505,122300,310.5,310.5,310.5,310.5
USDHUF,20260505,122400,310.5,310.5,310.5,310.5
USDHUF,20260505,122500,310.5,310.5,310.5,310.5
USDHUF,20260505,122600,310.5,310.5,310.5,310.5
USDHUF,20260505,122700,310.5,310.5,310.5,310.5
USDHUF,20260505,122800,310.5,310.5,310.5,310.5
USDHUF,20260505,122900,310.5,310.5,310.5,310.5
USDHUF,20260505,123000,310.5,310.5,310.5,310.5
USDHUF,20260505,123100,310.5,310.5,310.5,310.5
USDHUF,20260505,123200,310.5,310.5,310.5,310.5
USDHUF,20260505,123300,310.5,310.5,310.5,310.5
USDHUF,20260505,123400,310.5,310.5,310.5,310.5
USDHUF,20260505,123500,310.5,310.5,310.3,310.4
USDHUF,20260505,123600,310.4,310.4,310.4,310.4
USDHUF,20260505,123700,310.4,310.4,310.4,310.4
USDHUF,20260505,123800,310.6,310.6,310.5,310.5
USDHUF,20260505,123900,310.5,310.5,310.5,310.5
USDHUF,20260505,124000,310.5,310.5,310.5,310.5
USDHUF,20260505,124100,310.6,310.6,310.6,310.6
USDHUF,20260505,124200,310.6,310.6,310.6,310.6
USDHUF,20260505,124300,310.6,310.6,310.6,310.6
USDHUF,20260505,124400,310.6,310.6,310.6,310.6
USDHUF,20260505,124500,310.6,310.7,310.6,310.7
USDHUF,20260505,124600,310.6,310.6,310.6,310.6
USDHUF,20260505,124700,310.6,310.6,310.6,310.6
USDHUF,20260505,124800,310.6,310.6,310.6,310.6
USDHUF,20260505,124900,310.7,310.7,310.7,310.7
USDHUF,20260505,125000,310.7,310.7,310.7,310.7
USDHUF,20260505,125100,310.7,310.7,310.5,310.5
USDHUF,20260505,125200,310.5,310.5,310.5,310.5
USDHUF,20260505,125300,310.5,310.5,310.5,310.5
USDHUF,20260505,125400,310.5,310.5,310.4,310.4
USDHUF,20260505,125500,310.4,310.4,310.4,310.4
USDHUF,20260505,125600,310.4,310.4,310.4,310.4
USDHUF,20260505,125700,310.4,310.4,310.4,310.4
USDHUF,20260505,125800,310.4,310.4,310.4,310.4
USDHUF,20260505,125900,310.4,310.4,310.4,310.4
USDHUF,20260505,130000,310.5,310.5,310.5,310.5
USDHUF,20260505,130100,310.4,310.6,310.4,310.6
USDHUF,20260505,130200,310.5,310.7,310.5,310.7
USDHUF,20260505,130300,310.7,310.7,310.7,310.7
USDHUF,20260505,130400,310.8,310.8,310.8,310.8
USDHUF,20260505,130500,310.7,310.7,310.7,310.7
USDHUF,20260505,130600,310.7,310.7,310.7,310.7
USDHUF,20260505,130700,310.8,310.8,310.8,310.8
USDHUF,20260505,130800,310.8,310.8,310.8,310.8
USDHUF,20260505,130900,310.8,310.8,310.8,310.8
USDHUF,20260505,131000,310.8,310.8,310.8,310.8
USDHUF,20260505,131100,310.8,310.8,310.8,310.8
USDHUF,20260505,131200,310.8,310.8,310.8,310.8
USDHUF,20260505,131300,310.8,310.8,310.8,310.8
USDHUF,20260505,131400,310.8,310.8,310.8,310.8
USDHUF,20260505,131500,310.8,310.8,310.8,310.8
USDHUF,20260505,131600,310.8,310.8,310.8,310.8
USDHUF,20260505,131700,310.8,310.9,310.8,310.9
USDHUF,20260505,131800,310.9,310.9,310.9,310.9
USDHUF,20260505,131900,310.9,310.9,310.9,310.9
USDHUF,20260505,132000,310.9,310.9,310.9,310.9
USDHUF,20260505,132100,310.9,310.9,310.9,310.9
USDHUF,20260505,132200,310.9,310.9,310.9,310.9
USDHUF,20260505,132300,310.9,310.9,310.9,310.9
USDHUF,20260505,132400,310.9,310.9,310.9,310.9
USDHUF,20260505,132500,310.8,310.8,310.8,310.8
USDHUF,20260505,132600,310.8,310.8,310.6,310.6
USDHUF,20260505,132700,310.6,310.6,310.6,310.6
USDHUF,20260505,132800,310.7,310.7,310.7,310.7
USDHUF,20260505,132900,310.7,310.7,310.5,310.5
USDHUF,20260505,133000,310.5,310.5,310.5,310.5
USDHUF,20260505,133100,310.5,310.5,310.5,310.5
USDHUF,20260505,133200,310.5,310.5,310.5,310.5
USDHUF,20260505,133300,310.5,310.5,310.5,310.5
USDHUF,20260505,133400,310.5,310.5,310.5,310.5
USDHUF,20260505,133500,310.6,310.6,310.6,310.6
USDHUF,20260505,133600,310.6,310.6,310.6,310.6
USDHUF,20260505,133700,310.5,310.5,310.5,310.5
USDHUF,20260505,133800,310.5,310.5,310.4,310.4
USDHUF,20260505,133900,310.4,310.4,310.4,310.4
USDHUF,20260505,134000,310.4,310.4,310.4,310.4
USDHUF,20260505,134100,310.5,310.5,310.5,310.5
USDHUF,20260505,134200,310.5,310.5,310.5,310.5
USDHUF,20260505,134300,310.5,310.5,310.5,310.5
USDHUF,20260505,134400,310.5,310.5,310.5,310.5
USDHUF,20260505,134500,310.5,310.5,310.5,310.5
USDHUF,20260505,134600,310.5,310.6,310.5,310.6
USDHUF,20260505,134700,310.6,310.6,310.6,310.6
USDHUF,20260505,134800,310.6,310.6,310.6,310.6
USDHUF,20260505,134900,310.6,310.6,310.6,310.6
USDHUF,20260505,135000,310.6,310.6,310.6,310.6
USDHUF,20260505,135100,310.6,310.6,310.6,310.6
USDHUF,20260505,135200,310.6,310.6,310.6,310.6
USDHUF,20260505,135300,310.6,310.6,310.6,310.6
USDHUF,20260505,135400,310.4,310.4,310.4,310.4
USDHUF,20260505,135500,310.4,310.4,310.4,310.4
USDHUF,20260505,135600,310.4,310.4,310.4,310.4
USDHUF,20260505,135700,310.4,310.4,310.4,310.4
USDHUF,20260505,135800,310.4,310.4,310.2,310.2
USDHUF,20260505,135900,310.2,310.2,310.2,310.2
USDHUF,20260505,140000,310.2,310.2,310.2,310.2
USDHUF,20260505,140100,310.2,310.2,310.2,310.2
USDHUF,20260505,140200,310.2,310.2,310.2,310.2
USDHUF,20260505,140300,310.3,310.4,310.3,310.3
USDHUF,20260505,140400,310.3,310.3,310.3,310.3
USDHUF,20260505,140500,310.3,310.3,310.3,310.3
USDHUF,20260505,140600,310.3,310.3,310.3,310.3
USDHUF,20260505,140700,310.2,310.2,310.2,310.2
USDHUF,20260505,140800,310.2,310.2,310.2,310.2
USDHUF,20260505,140900,310.3,310.3,310.2,310.2
USDHUF,20260505,141000,310.3,310.3,310.3,310.3
USDHUF,20260505,141100,310.2,310.2,310.2,310.2
USDHUF,20260505,141200,310.2,310.2,309.9,309.9
USDHUF,20260505,141300,310.0,310.1,310.0,310.1
USDHUF,20260505,141400,310.0,310.0,309.9,309.9
USDHUF,20260505,141500,309.9,309.9,309.9,309.9
USDHUF,20260505,141600,309.9,309.9,309.8,309.8
USDHUF,20260505,141700,309.8,309.8,309.8,309.8
USDHUF,20260505,141800,309.8,309.8,309.8,309.8
USDHUF,20260505,141900,309.8,309.8,309.8,309.8
USDHUF,20260505,142000,309.7,309.7,309.7,309.7
USDHUF,20260505,142100,309.7,309.7,309.7,309.7
USDHUF,20260505,142200,309.7,309.7,309.7,309.7
USDHUF,20260505,142300,309.7,309.8,309.7,309.8
USDHUF,20260505,142400,309.7,309.7,309.7,309.7
USDHUF,20260505,142500,309.7,309.7,309.7,309.7
USDHUF,20260505,142600,309.7,309.7,309.7,309.7
USDHUF,20260505,142700,309.7,309.7,309.7,309.7
USDHUF,20260505,142800,309.7,309.7,309.7,309.7
USDHUF,20260505,142900,309.5,309.5,309.5,309.5
USDHUF,20260505,143000,309.5,309.5,309.5,309.5
USDHUF,20260505,143100,309.5,309.5,309.5,309.5
USDHUF,20260505,143200,309.6,309.6,309.6,309.6
USDHUF,20260505,143300,309.7,309.7,309.6,309.6
USDHUF,20260505,143400,309.7,309.7,309.7,309.7
USDHUF,20260505,143500,309.7,309.7,309.7,309.7
USDHUF,20260505,143600,309.7,309.8,309.7,309.8
USDHUF,20260505,143700,309.9,309.9,309.9,309.9
USDHUF,20260505,143800,309.9,309.9,309.9,309.9
USDHUF,20260505,143900,309.9,309.9,309.9,309.9
USDHUF,20260505,144000,309.9,309.9,309.9,309.9
USDHUF,20260505,144100,310.0,310.0,310.0,310.0
USDHUF,20260505,144200,310.0,310.0,310.0,310.0
USDHUF,20260505,144300,310.0,310.0,310.0,310.0
USDHUF,20260505,144400,310.1,310.1,310.0,310.0
USDHUF,20260505,144500,310.1,310.1,310.1,310.1
USDHUF,20260505,144600,310.1,310.1,310.1,310.1
USDHUF,20260505,144700,310.1,310.1,310.0,310.0
USDHUF,20260505,144800,310.0,310.0,310.0,310.0
USDHUF,20260505,144900,310.0,310.0,310.0,310.0
USDHUF,20260505,145000,310.0,310.0,310.0,310.0
USDHUF,20260505,145100,310.0,310.1,310.0,310.1
USDHUF,20260505,145200,310.1,310.1,310.1,310.1
USDHUF,20260505,145300,310.1,310.1,310.1,310.1
USDHUF,20260505,145400,310.1,310.1,310.1,310.1
USDHUF,20260505,145500,310.1,310.1,310.1,310.1
USDHUF,20260505,145600,310.1,310.1,310.1,310.1
USDHUF,20260505,145700,310.1,310.1,310.1,310.1
USDHUF,20260505,145800,310.1,310.1,310.1,310.1
USDHUF,20260505,145900,310.1,310.1,310.1,310.1
USDHUF,20260505,150000,310.1,310.1,310.1,310.1
USDHUF,20260505,150100,310.1,310.1,310.1,310.1
USDHUF,20260505,150200,310.1,310.1,310.1,310.1
USDHUF,20260505,150300,310.1,310.1,310.1,310.1
USDHUF,20260505,150400,310.1,310.1,310.1,310.1
USDHUF,20260505,150500,310.1,310.1,310.0,310.0
USDHUF,20260505,150600,309.9,309.9,309.9,309.9
USDHUF,20260505,150700,309.8,309.8,309.6,309.6
USDHUF,20260505,150800,309.6,309.6,309.6,309.6
USDHUF,20260505,150900,309.7,309.7,309.5,309.5
USDHUF,20260505,151000,309.4,309.4,309.4,309.4
USDHUF,20260505,151100,309.3,309.3,309.3,309.3
USDHUF,20260505,151200,309.3,309.3,309.2,309.2
USDHUF,20260505,151300,309.3,309.5,309.3,309.5
USDHUF,20260505,151400,309.5,309.5,309.5,309.5
USDHUF,20260505,151500,309.6,309.6,309.6,309.6
USDHUF,20260505,151600,309.6,309.6,309.6,309.6
USDHUF,20260505,151700,309.6,309.6,309.6,309.6
USDHUF,20260505,151800,309.6,309.6,309.4,309.5
USDHUF,20260505,151900,309.4,309.4,309.4,309.4
USDHUF,20260505,152000,309.4,309.4,309.4,309.4
USDHUF,20260505,152100,309.4,309.4,309.4,309.4
USDHUF,20260505,152200,309.5,309.5,309.5,309.5
USDHUF,20260505,152300,309.5,309.5,309.5,309.5
USDHUF,20260505,152400,309.5,309.5,309.5,309.5
USDHUF,20260505,152500,309.5,309.5,309.5,309.5
USDHUF,20260505,152600,309.5,309.5,309.5,309.5
USDHUF,20260505,152700,309.5,309.5,309.4,309.4
USDHUF,20260505,152800,309.5,309.5,309.5,309.5
USDHUF,20260505,152900,309.5,309.5,309.5,309.5
USDHUF,20260505,153000,309.5,309.5,309.4,309.4
USDHUF,20260505,153100,309.4,309.4,309.4,309.4
USDHUF,20260505,153200,309.5,309.5,309.4,309.4
USDHUF,20260505,153300,309.4,309.4,309.4,309.4
USDHUF,20260505,153400,309.4,309.4,309.4,309.4
USDHUF,20260505,153500,309.5,309.5,309.5,309.5
USDHUF,20260505,153600,309.4,309.4,309.4,309.4
USDHUF,20260505,153700,309.5,309.5,309.4,309.4
USDHUF,20260505,153800,309.4,309.4,309.3,309.3
USDHUF,20260505,153900,309.4,309.4,309.4,309.4
USDHUF,20260505,154000,309.4,309.4,309.4,309.4
USDHUF,20260505,154100,309.4,309.5,309.4,309.5
USDHUF,20260505,154200,309.4,309.4,309.4,309.4
USDHUF,20260505,154300,309.4,309.4,309.4,309.4
USDHUF,20260505,154400,309.4,309.6,309.4,309.6
USDHUF,20260505,154500,309.6,309.6,309.6,309.6
USDHUF,20260505,154600,309.6,309.6,309.6,309.6
USDHUF,20260505,154700,309.6,309.6,309.6,309.6
USDHUF,20260505,154800,309.6,309.6,309.6,309.6
USDHUF,20260505,154900,309.6,309.6,309.6,309.6
USDHUF,20260505,155000,309.7,309.8,309.7,309.7
USDHUF,20260505,155100,309.6,309.6,309.6,309.6
USDHUF,20260505,155200,309.6,309.6,309.5,309.5
USDHUF,20260505,155300,309.6,309.6,309.6,309.6
USDHUF,20260505,155400,309.6,309.6,309.6,309.6
USDHUF,20260505,155500,309.6,309.6,309.6,309.6
USDHUF,20260505,155600,309.6,309.7,309.6,309.7
USDHUF,20260505,155700,309.6,309.7,309.6,309.7
USDHUF,20260505,155800,309.7,309.7,309.6,309.6
USDHUF,20260505,155900,309.7,309.7,309.7,309.7
USDHUF,20260505,160000,309.7,309.7,309.7,309.7
USDHUF,20260505,160100,309.8,309.8,309.8,309.8
USDHUF,20260505,160200,309.8,309.9,309.8,309.9
USDHUF,20260505,160300,309.8,309.8,309.8,309.8
USDHUF,20260505,160400,309.7,309.7,309.7,309.7
USDHUF,20260505,160500,309.7,309.7,309.7,309.7
USDHUF,20260505,160600,309.7,309.7,309.7,309.7
USDHUF,20260505,160700,309.7,309.7,309.6,309.6
USDHUF,20260505,160800,309.5,309.5,309.5,309.5
USDHUF,20260505,160900,309.4,309.4,309.1,309.1
USDHUF,20260505,161000,309.2,309.3,309.2,309.3
USDHUF,20260505,161100,309.2,309.3,309.2,309.3
USDHUF,20260505,161200,309.3,309.3,309.3,309.3
USDHUF,20260505,161300,309.3,309.3,309.3,309.3
USDHUF,20260505,161400,309.2,309.4,309.2,309.3
USDHUF,20260505,161500,309.4,309.5,309.4,309.5
USDHUF,20260505,161600,309.5,309.5,309.5,309.5
USDHUF,20260505,161700,309.4,309.5,309.4,309.5
USDHUF,20260505,161800,309.5,309.5,309.5,309.5
USDHUF,20260505,161900,309.5,309.7,309.5,309.7
USDHUF,20260505,162000,309.6,309.6,309.6,309.6
USDHUF,20260505,162100,309.6,309.6,309.6,309.6
USDHUF,20260505,162200,309.6,309.6,309.5,309.5
USDHUF,20260505,162300,309.4,309.4,309.3,309.3
USDHUF,20260505,162400,309.3,309.3,309.3,309.3
USDHUF,20260505,162500,309.3,309.3,309.3,309.3
USDHUF,20260505,162600,309.3,309.3,309.3,309.3
USDHUF,20260505,162700,309.3,309.3,309.3,309.3
USDHUF,20260505,162800,309.2,309.2,309.2,309.2
USDHUF,20260505,162900,309.2,309.2,309.2,309.2
USDHUF,20260505,163000,309.1,309.1,309.1,309.1
USDHUF,20260505,163100,309.2,309.2,309.2,309.2
USDHUF,20260505,163200,309.3,309.3,309.3,309.3
USDHUF,20260505,163300,309.3,309.3,309.3,309.3
USDHUF,20260505,163400,309.3,309.3,309.2,309.3
USDHUF,20260505,163500,309.3,309.3,309.2,309.2
USDHUF,20260505,163600,309.2,309.2,309.2,309.2
USDHUF,20260505,163700,309.1,309.1,309.1,309.1
USDHUF,20260505,163800,309.1,309.1,309.0,309.0
USDHUF,20260505,163900,309.0,309.0,309.0,309.0
USDHUF,20260505,164000,309.0,309.0,309.0,309.0
USDHUF,20260505,164100,309.1,309.1,309.1,309.1
USDHUF,20260505,164200,309.1,309.1,308.9,308.9
USDHUF,20260505,164300,308.9,308.9,308.9,308.9
USDHUF,20260505,164400,308.9,308.9,308.9,308.9
USDHUF,20260505,164500,308.9,308.9,308.9,308.9
USDHUF,20260505,164600,308.9,308.9,308.9,308.9
USDHUF,20260505,164700,308.9,308.9,308.9,308.9
USDHUF,20260505,164800,309.0,309.0,309.0,309.0
USDHUF,20260505,164900,309.1,309.1,309.1,309.1
USDHUF,20260505,165000,309.1,309.1,309.0,309.0
USDHUF,20260505,165100,309.0,309.0,309.0,309.0
USDHUF,20260505,165200,309.0,309.0,309.0,309.0
USDHUF,20260505,165300,309.0,309.2,309.0,309.2
USDHUF,20260505,165400,309.2,309.2,309.2,309.2
USDHUF,20260505,165500,309.1,309.1,309.1,309.1
USDHUF,20260505,165600,309.1,309.1,309.1,309.1
USDHUF,20260505,165700,309.0,309.0,309.0,309.0
USDHUF,20260505,165800,308.9,308.9,308.9,308.9
USDHUF,20260505,165900,308.9,308.9,308.9,308.9
USDHUF,20260505,170000,308.9,308.9,308.8,308.8
USDHUF,20260505,170100,308.8,308.8,308.7,308.7
USDHUF,20260505,170200,308.7,308.8,308.7,308.8
USDHUF,20260505,170300,308.8,308.8,308.8,308.8
USDHUF,20260505,170400,308.7,308.7,308.6,308.6
USDHUF,20260505,170500,308.6,308.6,308.5,308.5
USDHUF,20260505,170600,308.5,308.5,308.5,308.5
USDHUF,20260505,170700,308.5,308.5,308.5,308.5
USDHUF,20260505,170800,308.5,308.5,308.5,308.5
USDHUF,20260505,170900,308.6,308.6,308.6,308.6
USDHUF,20260505,171000,308.6,308.6,308.5,308.5
USDHUF,20260505,171100,308.5,308.5,308.5,308.5
USDHUF,20260505,171200,308.5,308.5,308.5,308.5
USDHUF,20260505,171300,308.5,308.5,308.5,308.5
USDHUF,20260505,171400,308.5,308.6,308.5,308.5
USDHUF,20260505,171500,308.4,308.4,308.4,308.4
USDHUF,20260505,171600,308.4,308.4,308.4,308.4
USDHUF,20260505,171700,308.4,308.4,308.4,308.4
USDHUF,20260505,171800,308.4,308.4,308.4,308.4
USDHUF,20260505,171900,308.5,308.5,308.5,308.5
USDHUF,20260505,172000,308.5,308.5,308.5,308.5
USDHUF,20260505,172100,308.5,308.7,308.5,308.7
USDHUF,20260505,172200,308.7,308.7,308.6,308.6
USDHUF,20260505,172300,308.5,308.5,308.4,308.4
USDHUF,20260505,172400,308.4,308.4,308.4,308.4
USDHUF,20260505,172500,308.5,308.6,308.5,308.6
USDHUF,20260505,172600,308.7,308.7,308.7,308.7
USDHUF,20260505,172700,308.7,308.7,308.6,308.6
USDHUF,20260505,172800,308.6,308.6,308.6,308.6
USDHUF,20260505,172900,308.6,308.6,308.6,308.6
USDHUF,20260505,173000,308.5,308.5,308.5,308.5
USDHUF,20260505,173100,308.5,308.7,308.5,308.7
USDHUF,20260505,173200,308.6,308.7,308.6,308.7
USDHUF,20260505,173300,308.7,308.7,308.7,308.7
USDHUF,20260505,173400,308.8,308.8,308.8,308.8
USDHUF,20260505,173500,308.7,308.7,308.7,308.7
USDHUF,20260505,173600,308.7,308.7,308.7,308.7
USDHUF,20260505,173700,308.7,308.7,308.6,308.6
USDHUF,20260505,173800,308.6,308.6,308.6,308.6
USDHUF,20260505,173900,308.5,308.5,308.3,308.3
USDHUF,20260505,174000,308.2,308.2,308.2,308.2
USDHUF,20260505,174100,308.2,308.2,308.2,308.2
USDHUF,20260505,174200,308.2,308.2,308.1,308.1
USDHUF,20260505,174300,308.1,308.1,308.1,308.1
USDHUF,20260505,174400,308.1,308.1,308.0,308.0
USDHUF,20260505,174500,308.1,308.2,308.1,308.2
USDHUF,20260505,174600,308.1,308.1,308.1,308.1
USDHUF,20260505,174700,308.1,308.1,308.1,308.1
USDHUF,20260505,174800,308.1,308.1,308.1,308.1
USDHUF,20260505,174900,308.1,308.1,308.1,308.1
USDHUF,20260505,175000,308.1,308.1,308.1,308.1
USDHUF,20260505,175100,308.1,308.1,308.1,308.1
USDHUF,20260505,175200,308.1,308.1,308.1,308.1
USDHUF,20260505,175300,308.1,308.1,308.1,308.1
USDHUF,20260505,175400,308.1,308.1,308.1,308.1
USDHUF,20260505,175500,308.1,308.1,308.1,308.1
USDHUF,20260505,175600,308.2,308.2,308.2,308.2
USDHUF,20260505,175700,308.2,308.3,308.2,308.3
USDHUF,20260505,175800,308.3,308.3,308.3,308.3
USDHUF,20260505,175900,308.3,308.3,308.3,308.3
USDHUF,20260505,180000,308.3,308.3,308.3,308.3
USDHUF,20260505,180100,308.3,308.3,308.3,308.3
USDHUF,20260505,180200,308.3,308.3,308.3,308.3
USDHUF,20260505,180300,308.3,308.3,308.3,308.3
USDHUF,20260505,180400,308.3,308.3,308.3,308.3
USDHUF,20260505,180500,308.4,308.4,308.4,308.4
USDHUF,20260505,180600,308.4,308.4,308.4,308.4
USDHUF,20260505,180700,308.4,308.4,308.4,308.4
USDHUF,20260505,180800,308.5,308.5,308.5,308.5
USDHUF,20260505,180900,308.5,308.5,308.5,308.5
USDHUF,20260505,181000,308.5,308.7,308.5,308.7
USDHUF,20260505,181100,308.7,308.7,308.7,308.7
USDHUF,20260505,181200,308.7,308.7,308.6,308.6
USDHUF,20260505,181300,308.6,308.6,308.6,308.6
USDHUF,20260505,181400,308.6,308.6,308.6,308.6
USDHUF,20260505,181500,308.6,308.6,308.6,308.6
USDHUF,20260505,181600,308.6,308.6,308.6,308.6
USDHUF,20260505,181700,308.7,308.7,308.6,308.6
USDHUF,20260505,181800,308.6,308.6,308.6,308.6
USDHUF,20260505,181900,308.7,308.7,308.7,308.7
USDHUF,20260505,182000,308.7,308.7,308.7,308.7
USDHUF,20260505,182100,308.7,308.7,308.6,308.6
USDHUF,20260505,182200,308.7,308.7,308.6,308.7
USDHUF,20260505,182300,308.7,308.7,308.7,308.7
USDHUF,20260505,182400,308.7,308.7,308.7,308.7
USDHUF,20260505,182500,308.7,308.7,308.7,308.7
USDHUF,20260505,182600,308.7,308.7,308.7,308.7
USDHUF,20260505,182700,308.7,308.7,308.7,308.7
USDHUF,20260505,182800,308.7,308.7,308.7,308.7
USDHUF,20260505,182900,308.8,308.8,308.8,308.8
USDHUF,20260505,183000,308.8,308.8,308.8,308.8
USDHUF,20260505,183100,308.8,308.8,308.7,308.7
USDHUF,20260505,183200,308.7,308.9,308.7,308.9
USDHUF,20260505,183300,309.0,309.0,309.0,309.0
USDHUF,20260505,183400,309.0,309.0,308.8,308.8
USDHUF,20260505,183500,308.9,308.9,308.9,308.9
USDHUF,20260505,183600,308.8,308.8,308.8,308.8
USDHUF,20260505,183700,308.8,308.8,308.8,308.8
USDHUF,20260505,183800,308.8,308.8,308.7,308.7
USDHUF,20260505,183900,308.7,308.7,308.7,308.7
USDHUF,20260505,184000,308.8,308.8,308.8,308.8
USDHUF,20260505,184100,308.8,308.8,308.8,308.8
USDHUF,20260505,184200,308.8,308.9,308.8,308.9
USDHUF,20260505,184300,308.9,308.9,308.9,308.9
USDHUF,20260505,184400,308.9,308.9,308.8,308.8
USDHUF,20260505,184500,308.8,308.8,308.8,308.8
USDHUF,20260505,184600,308.8,308.8,308.8,308.8
USDHUF,20260505,184700,308.8,308.8,308.8,308.8
USDHUF,20260505,184800,308.8,308.8,308.8,308.8
USDHUF,20260505,184900,308.8,308.8,308.8,308.8
USDHUF,20260505,185000,308.8,308.8,308.8,308.8
USDHUF,20260505,185100,308.8,308.8,308.8,308.8
USDHUF,20260505,185200,308.8,308.8,308.8,308.8
USDHUF,20260505,185300,308.8,308.8,308.8,308.8
USDHUF,20260505,185400,308.8,308.8,308.8,308.8
USDHUF,20260505,185500,308.8,308.8,308.8,308.8
USDHUF,20260505,185600,308.8,308.8,308.8,308.8
USDHUF,20260505,185700,308.8,308.8,308.8,308.8
USDHUF,20260505,185800,308.8,308.8,308.8,308.8
USDHUF,20260505,185900,308.8,308.8,308.8,308.8
USDHUF,20260505,190000,308.9,308.9,308.9,308.9
USDHUF,20260505,190100,309.0,309.0,309.0,309.0
USDHUF,20260505,190200,309.0,309.0,309.0,309.0
USDHUF,20260505,190300,309.0,309.0,309.0,309.0
USDHUF,20260505,190400,309.0,309.0,309.0,309.0
USDHUF,20260505,190500,309.0,309.0,309.0,309.0
USDHUF,20260505,190600,309.0,309.0,309.0,309.0
USDHUF,20260505,190700,309.0,309.0,309.0,309.0
USDHUF,20260505,190800,309.0,309.1,309.0,309.1
USDHUF,20260505,190900,309.1,309.1,309.1,309.1
USDHUF,20260505,191000,309.1,309.1,309.1,309.1
USDHUF,20260505,191100,309.1,309.1,309.1,309.1
USDHUF,20260505,191200,309.0,309.0,309.0,309.0
USDHUF,20260505,191300,309.0,309.0,309.0,309.0
USDHUF,20260505,191400,309.0,309.0,309.0,309.0
USDHUF,20260505,191500,309.0,309.0,309.0,309.0
USDHUF,20260505,191600,309.0,309.0,309.0,309.0
USDHUF,20260505,191700,309.0,309.0,309.0,309.0
USDHUF,20260505,191800,309.0,309.0,309.0,309.0
USDHUF,20260505,191900,309.0,309.0,309.0,309.0
USDHUF,20260505,192000,309.0,309.0,309.0,309.0
USDHUF,20260505,192100,309.0,309.0,309.0,309.0
USDHUF,20260505,192200,309.0,309.0,309.0,309.0
USDHUF,20260505,192300,309.0,309.0,309.0,309.0
USDHUF,20260505,192400,309.0,309.0,309.0,309.0
USDHUF,20260505,192500,309.0,309.0,309.0,309.0
USDHUF,20260505,192600,309.0,309.0,309.0,309.0
USDHUF,20260505,192700,309.0,309.0,309.0,309.0
USDHUF,20260505,192800,309.0,309.0,309.0,309.0
USDHUF,20260505,192900,309.0,309.0,309.0,309.0
USDHUF,20260505,193000,309.0,309.0,309.0,309.0
USDHUF,20260505,193100,309.0,309.0,309.0,309.0
USDHUF,20260505,193200,309.0,309.0,309.0,309.0
USDHUF,20260505,193300,309.0,309.0,308.9,308.9
USDHUF,20260505,193400,308.9,308.9,308.9,308.9
USDHUF,20260505,193500,308.9,308.9,308.9,308.9
USDHUF,20260505,193600,308.9,308.9,308.9,308.9
USDHUF,20260505,193700,308.9,308.9,308.9,308.9
USDHUF,20260505,193800,308.9,308.9,308.9,308.9
USDHUF,20260505,193900,308.9,308.9,308.9,308.9
USDHUF,20260505,194000,308.9,308.9,308.9,308.9
USDHUF,20260505,194100,308.9,308.9,308.9,308.9
USDHUF,20260505,194200,308.9,308.9,308.9,308.9
USDHUF,20260505,194300,308.9,308.9,308.9,308.9
USDHUF,20260505,194400,308.9,308.9,308.9,308.9
USDHUF,20260505,194500,309.0,309.0,309.0,309.0
USDHUF,20260505,194600,309.0,309.0,309.0,309.0
USDHUF,20260505,194700,309.0,309.0,309.0,309.0
USDHUF,20260505,194800,309.0,309.0,309.0,309.0
USDHUF,20260505,194900,309.0,309.0,309.0,309.0
USDHUF,20260505,195000,309.0,309.0,309.0,309.0
USDHUF,20260505,195100,309.0,309.0,309.0,309.0
USDHUF,20260505,195200,309.0,309.0,309.0,309.0
USDHUF,20260505,195300,309.0,309.0,309.0,309.0
USDHUF,20260505,195400,309.0,309.0,309.0,309.0
USDHUF,20260505,195500,309.0,309.0,309.0,309.0
USDHUF,20260505,195600,309.0,309.0,309.0,309.0
USDHUF,20260505,195700,309.0,309.0,309.0,309.0
USDHUF,20260505,195800,309.0,309.0,309.0,309.0
USDHUF,20260505,195900,309.0,309.0,309.0,309.0
USDHUF,20260505,200000,309.0,309.0,309.0,309.0
USDHUF,20260505,200100,309.0,309.0,309.0,309.0
USDHUF,20260505,200200,309.0,309.0,309.0,309.0
USDHUF,20260505,200300,309.0,309.0,309.0,309.0
USDHUF,20260505,200400,309.0,309.0,309.0,309.0
USDHUF,20260505,200500,309.0,309.0,309.0,309.0
USDHUF,20260505,200600,309.0,309.0,309.0,309.0
USDHUF,20260505,200700,309.0,309.0,309.0,309.0
USDHUF,20260505,200800,309.0,309.0,309.0,309.0
USDHUF,20260505,200900,309.0,309.0,309.0,309.0
USDHUF,20260505,201000,309.0,309.0,309.0,309.0
USDHUF,20260505,201100,309.0,309.0,309.0,309.0
USDHUF,20260505,201200,309.0,309.0,309.0,309.0
USDHUF,20260505,201300,309.0,309.0,309.0,309.0
USDHUF,20260505,201400,309.0,309.0,309.0,309.0
USDHUF,20260505,201500,309.0,309.0,309.0,309.0
USDHUF,20260505,201600,309.0,309.0,309.0,309.0
USDHUF,20260505,201700,309.0,309.0,309.0,309.0
USDHUF,20260505,201800,309.0,309.0,309.0,309.0
USDHUF,20260505,201900,309.0,309.0,309.0,309.0
USDHUF,20260505,202000,309.0,309.0,309.0,309.0
USDHUF,20260505,202100,309.0,309.0,309.0,309.0
USDHUF,20260505,202200,309.0,309.0,309.0,309.0
USDHUF,20260505,202300,309.0,309.0,309.0,309.0
USDHUF,20260505,202400,309.0,309.0,309.0,309.0
USDHUF,20260505,202500,309.0,309.0,309.0,309.0
USDHUF,20260505,202600,309.0,309.0,309.0,309.0
USDHUF,20260505,202700,309.0,309.0,309.0,309.0
USDHUF,20260505,202800,309.0,309.0,309.0,309.0
USDHUF,20260505,202900,309.0,309.0,309.0,309.0
USDHUF,20260505,203000,309.0,309.0,309.0,309.0
USDHUF,20260505,203100,309.0,309.0,309.0,309.0
USDHUF,20260505,203200,309.0,309.0,309.0,309.0
USDHUF,20260505,203300,309.0,309.0,309.0,309.0
USDHUF,20260505,203400,309.0,309.0,309.0,309.0
USDHUF,20260505,203500,309.0,309.0,309.0,309.0
USDHUF,20260505,203600,309.0,309.0,309.0,309.0
USDHUF,20260505,203700,309.0,309.0,309.0,309.0
USDHUF,20260505,203800,309.0,309.0,309.0,309.0
USDHUF,20260505,203900,309.0,309.0,309.0,309.0
USDHUF,20260505,204000,309.0,309.0,309.0,309.0
USDHUF,20260505,204100,309.0,309.0,309.0,309.0
USDHUF,20260505,204200,309.0,309.0,309.0,309.0
USDHUF,20260505,204300,309.0,309.0,309.0,309.0
USDHUF,20260505,204400,309.0,309.0,309.0,309.0
USDHUF,20260505,204500,309.0,309.0,309.0,309.0
USDHUF,20260505,204600,309.0,309.0,309.0,309.0
USDHUF,20260505,204700,309.0,309.0,309.0,309.0
USDHUF,20260505,204800,309.0,309.0,309.0,309.0
USDHUF,20260505,204900,309.0,309.0,309.0,309.0
USDHUF,20260505,205000,309.0,309.0,309.0,309.0
USDHUF,20260505,205100,309.0,309.0,309.0,309.0
USDHUF,20260505,205200,308.9,308.9,308.9,308.9
USDHUF,20260505,205300,308.9,308.9,308.9,308.9
USDHUF,20260505,205400,308.9,308.9,308.9,308.9
USDHUF,20260505,205500,308.9,308.9,308.9,308.9
USDHUF,20260505,205600,308.9,308.9,308.9,308.9
USDHUF,20260505,205700,308.9,308.9,308.9,308.9
USDHUF,20260505,205800,308.9,308.9,308.9,308.9
USDHUF,20260505,205900,308.9,308.9,308.9,308.9
USDHUF,20260505,210000,308.9,308.9,308.9,308.9
USDHUF,20260505,210100,308.9,308.9,308.9,308.9
USDHUF,20260505,210200,308.9,308.9,308.9,308.9
USDHUF,20260505,210300,308.9,308.9,308.9,308.9
USDHUF,20260505,210400,308.9,308.9,308.9,308.9
USDHUF,20260505,210500,308.9,308.9,308.9,308.9
USDHUF,20260505,210600,308.9,308.9,308.9,308.9
USDHUF,20260505,210700,308.9,308.9,308.9,308.9
USDHUF,20260505,210800,308.9,308.9,308.9,308.9
USDHUF,20260505,210900,308.9,308.9,308.9,308.9
USDHUF,20260505,211000,308.9,308.9,308.9,308.9
USDHUF,20260505,211100,308.9,308.9,308.9,308.9
USDHUF,20260505,211200,308.9,308.9,308.9,308.9
USDHUF,20260505,211300,308.9,308.9,308.9,308.9
USDHUF,20260505,211400,308.9,308.9,308.9,308.9
USDHUF,20260505,211500,308.9,308.9,308.9,308.9
USDHUF,20260505,211600,308.9,308.9,308.9,308.9
USDHUF,20260505,211700,308.9,308.9,308.9,308.9
USDHUF,20260505,211800,308.9,308.9,308.9,308.9
USDHUF,20260505,211900,308.9,309.1,308.9,309.1
USDHUF,20260505,212000,309.1,309.1,309.1,309.1
USDHUF,20260505,212100,309.1,309.1,309.1,309.1
USDHUF,20260505,212200,309.1,309.1,309.1,309.1
USDHUF,20260505,212300,309.1,309.1,309.1,309.1
USDHUF,20260505,212400,309.1,309.1,309.1,309.1
USDHUF,20260505,212500,309.1,309.1,309.1,309.1
USDHUF,20260505,212600,309.1,309.1,309.1,309.1
USDHUF,20260505,212700,309.1,309.1,309.1,309.1
USDHUF,20260505,212800,309.1,309.1,309.1,309.1
USDHUF,20260505,212900,309.1,309.1,309.1,309.1
USDHUF,20260505,213000,309.1,309.1,309.1,309.1
USDHUF,20260505,213100,309.1,309.1,309.1,309.1
USDHUF,20260505,213200,309.1,309.1,309.1,309.1
USDHUF,20260505,213300,309.1,309.1,309.1,309.1
USDHUF,20260505,213400,309.1,309.1,309.1,309.1
USDHUF,20260505,213500,309.1,309.1,309.1,309.1
USDHUF,20260505,213600,309.1,309.1,309.1,309.1
USDHUF,20260505,213700,309.1,309.1,309.1,309.1
USDHUF,20260505,213800,309.1,309.1,309.1,309.1
USDHUF,20260505,213900,309.1,309.1,309.1,309.1
USDHUF,20260505,214000,309.1,309.1,309.1,309.1
USDHUF,20260505,214100,309.1,309.1,309.1,309.1
USDHUF,20260505,214200,309.1,309.1,309.1,309.1
USDHUF,20260505,214300,309.1,309.1,309.1,309.1
USDHUF,20260505,214400,309.1,309.1,309.1,309.1
USDHUF,20260505,214500,309.1,309.1,309.1,309.1
USDHUF,20260505,214600,309.1,309.1,309.1,309.1
USDHUF,20260505,214700,309.1,309.1,309.1,309.1
USDHUF,20260505,214800,309.1,309.1,309.1,309.1
USDHUF,20260505,214900,309.1,309.1,309.1,309.1
USDHUF,20260505,215000,309.1,309.1,309.1,309.1
USDHUF,20260505,215100,309.2,309.2,309.2,309.2
USDHUF,20260505,215200,309.2,309.2,309.2,309.2
USDHUF,20260505,215300,309.2,309.2,309.2,309.2
USDHUF,20260505,215400,309.2,309.2,309.2,309.2
USDHUF,20260505,215500,309.2,309.2,309.2,309.2
USDHUF,20260505,215600,309.2,309.2,309.1,309.1
USDHUF,20260505,215700,309.0,309.0,309.0,309.0
USDHUF,20260505,215800,309.0,309.0,309.0,309.0
USDHUF,20260505,215900,309.0,309.0,309.0,309.0
USDHUF,20260505,220000,309.0,309.0,309.0,309.0
USDHUF,20260505,220100,309.0,309.0,309.0,309.0
USDHUF,20260505,220200,309.0,309.0,309.0,309.0
USDHUF,20260505,220300,309.0,309.0,309.0,309.0
USDHUF,20260505,220400,309.0,309.0,309.0,309.0
USDHUF,20260505,220500,309.0,309.0,309.0,309.0
USDHUF,20260505,220600,309.0,309.0,309.0,309.0
USDHUF,20260505,220700,309.0,309.0,309.0,309.0
USDHUF,20260505,220800,309.0,309.0,309.0,309.0
USDHUF,20260505,220900,309.0,309.0,309.0,309.0
USDHUF,20260505,221000,309.0,309.0,309.0,309.0
USDHUF,20260505,221100,309.0,309.0,309.0,309.0
USDHUF,20260505,221200,309.0,309.0,309.0,309.0
USDHUF,20260505,221300,309.0,309.0,309.0,309.0
USDHUF,20260505,221400,309.0,309.0,309.0,309.0
USDHUF,20260505,221500,309.0,309.0,309.0,309.0
USDHUF,20260505,221600,309.0,309.0,309.0,309.0
USDHUF,20260505,221700,309.0,309.0,309.0,309.0
USDHUF,20260505,221800,309.0,309.0,309.0,309.0
USDHUF,20260505,221900,309.0,309.0,309.0,309.0
USDHUF,20260505,222000,309.0,309.0,309.0,309.0
USDHUF,20260505,222100,309.0,309.0,309.0,309.0
USDHUF,20260505,222200,309.0,309.0,309.0,309.0
USDHUF,20260505,222300,309.0,309.0,309.0,309.0
USDHUF,20260505,222400,309.0,309.0,309.0,309.0
USDHUF,20260505,222500,309.0,309.0,309.0,309.0
USDHUF,20260505,222600,309.0,309.0,309.0,309.0
USDHUF,20260505,222700,309.0,309.0,309.0,309.0
USDHUF,20260505,222800,309.0,309.0,309.0,309.0
USDHUF,20260505,222900,309.0,309.0,309.0,309.0
USDHUF,20260505,223000,309.0,309.0,309.0,309.0
USDHUF,20260505,223100,309.0,309.0,309.0,309.0
USDHUF,20260505,223200,309.0,309.0,309.0,309.0
USDHUF,20260505,223300,309.0,309.0,309.0,309.0
USDHUF,20260505,223400,309.0,309.0,309.0,309.0
USDHUF,20260505,223500,309.0,309.0,309.0,309.0
USDHUF,20260505,223600,309.0,309.0,309.0,309.0
USDHUF,20260505,223700,309.0,309.0,309.0,309.0
USDHUF,20260505,223800,309.0,309.0,309.0,309.0
USDHUF,20260505,223900,309.0,309.0,309.0,309.0
USDHUF,20260505,224000,309.0,309.0,309.0,309.0
USDHUF,20260505,224100,309.0,309.0,309.0,309.0
USDHUF,20260505,224200,309.0,309.0,309.0,309.0
USDHUF,20260505,224300,309.0,309.0,309.0,309.0
USDHUF,20260505,224400,309.0,309.0,309.0,309.0
USDHUF,20260505,224500,309.0,309.0,309.0,309.0
USDHUF,20260505,224600,309.0,309.0,309.0,309.0
USDHUF,20260505,224700,309.0,309.0,309.0,309.0
USDHUF,20260505,224800,309.0,309.0,309.0,309.0
USDHUF,20260505,224900,309.0,309.0,309.0,309.0
USDHUF,20260505,225000,309.0,309.0,309.0,309.0
USDHUF,20260505,225100,309.0,309.1,309.0,309.1
USDHUF,20260505,225200,309.1,309.1,309.1,309.1
USDHUF,20260505,225300,309.1,309.1,309.1,309.1
USDHUF,20260505,225400,309.1,309.1,309.1,309.1
USDHUF,20260505,225500,309.1,309.1,309.1,309.1
USDHUF,20260505,225600,309.1,309.1,309.1,309.1
USDHUF,20260505,225700,309.0,309.0,308.9,308.9
USDHUF,20260505,225800,308.9,308.9,308.9,308.9
USDHUF,20260505,225900,308.9,308.9,308.9,308.9
USDHUF,20260505,230000,309.1,309.1,309.0,309.0
USDHUF,20260505,230100,309.0,309.0,309.0,309.0
USDHUF,20260505,230200,309.0,309.0,309.0,309.0
USDHUF,20260505,230300,309.0,309.0,309.0,309.0
USDHUF,20260505,230400,309.0,309.0,309.0,309.0
USDHUF,20260505,230500,309.0,309.0,309.0,309.0
USDHUF,20260505,230600,309.0,309.0,309.0,309.0
USDHUF,20260505,230700,309.0,309.0,309.0,309.0
USDHUF,20260505,230800,309.0,309.0,309.0,309.0
USDHUF,20260505,230900,309.0,309.0,309.0,309.0
USDHUF,20260505,231000,309.0,309.0,309.0,309.0
USDHUF,20260505,231100,309.0,309.0,309.0,309.0
USDHUF,20260505,231200,309.0,309.0,309.0,309.0
USDHUF,20260505,231300,309.0,309.0,309.0,309.0
USDHUF,20260505,231400,309.0,309.0,309.0,309.0
USDHUF,20260505,231500,309.0,309.0,309.0,309.0
USDHUF,20260505,231600,309.0,309.0,309.0,309.0
USDHUF,20260505,231700,309.0,309.0,309.0,309.0
USDHUF,20260505,231800,309.0,309.0,309.0,309.0
USDHUF,20260505,231900,309.0,309.0,309.0,309.0
USDHUF,20260505,232000,309.0,309.0,309.0,309.0
USDHUF,20260505,232100,309.0,309.0,309.0,309.0
USDHUF,20260505,232200,309.0,309.0,309.0,309.0
USDHUF,20260505,232300,309.0,309.0,309.0,309.0
USDHUF,20260505,232400,309.0,309.0,309.0,309.0
USDHUF,20260505,232500,309.0,309.0,309.0,309.0
USDHUF,20260505,232600,309.0,309.0,309.0,309.0
USDHUF,20260505,232700,309.0,309.0,309.0,309.0
USDHUF,20260505,232800,309.0,309.0,309.0,309.0
USDHUF,20260505,232900,309.0,309.0,309.0,309.0
USDHUF,20260505,233000,309.0,309.0,309.0,309.0
USDHUF,20260505,233100,309.0,309.0,309.0,309.0
USDHUF,20260505,233200,309.0,309.0,309.0,309.0
USDHUF,20260505,233300,309.0,309.0,309.0,309.0
USDHUF,20260505,233400,309.0,309.0,309.0,309.0
USDHUF,20260505,233500,309.0,309.0,309.0,309.0
USDHUF,20260505,233600,309.0,309.0,309.0,309.0
USDHUF,20260505,233700,309.0,309.0,309.0,309.0
USDHUF,20260505,233800,309.0,309.0,309.0,309.0
USDHUF,20260505,233900,309.0,309.0,309.0,309.0
USDHUF,20260505,234000,309.0,309.0,309.0,309.0
USDHUF,20260505,234100,309.0,309.0,309.0,309.0
USDHUF,20260505,234200,309.0,309.0,309.0,309.0
USDHUF,20260505,234300,309.0,309.0,309.0,309.0
USDHUF,20260505,234400,309.1,309.1,309.1,309.1
USDHUF,20260505,234500,309.1,309.1,309.1,309.1
USDHUF,20260505,234600,309.1,309.1,309.1,309.1
USDHUF,20260505,234700,309.1,309.1,309.1,309.1
USDHUF,20260505,234800,309.1,309.1,309.1,309.1
USDHUF,20260505,234900,309.0,309.0,309.0,309.0
USDHUF,20260505,235000,309.0,309.0,309.0,309.0
USDHUF,20260505,235100,309.0,309.0,309.0,309.0
USDHUF,20260505,235200,309.0,309.0,309.0,309.0
USDHUF,20260505,235300,309.0,309.0,309.0,309.0
USDHUF,20260505,235400,309.0,309.1,309.0,309.1
USDHUF,20260505,235500,308.9,309.0,308.9,309.0
USDHUF,20260505,235600,309.0,309.0,309.0,309.0
USDHUF,20260505,235700,309.0,309.0,309.0,309.0
USDHUF,20260505,235800,309.0,309.0,309.0,309.0
USDHUF,20260505,235900,309.0,309.0,309.0,309.0
USDHUF,20260506,000000,309.2,309.3,309.2,309.3
USDNOK,20260505,000100,9.274,9.274,9.269,9.270
USDNOK,20260505,000200,9.269,9.270,9.269,9.270
USDNOK,20260505,000300,9.271,9.271,9.271,9.271
USDNOK,20260505,000400,9.271,9.273,9.271,9.273
USDNOK,20260505,000500,9.272,9.273,9.272,9.273
USDNOK,20260505,000600,9.272,9.274,9.272,9.274
USDNOK,20260505,000700,9.273,9.274,9.273,9.274
USDNOK,20260505,000800,9.273,9.274,9.273,9.274
USDNOK,20260505,000900,9.274,9.274,9.274,9.274
USDNOK,20260505,001000,9.275,9.275,9.274,9.274
USDNOK,20260505,001100,9.274,9.275,9.274,9.275
USDNOK,20260505,001200,9.274,9.274,9.274,9.274
USDNOK,20260505,001300,9.274,9.275,9.274,9.275
USDNOK,20260505,001400,9.275,9.275,9.275,9.275
USDNOK,20260505,001500,9.275,9.275,9.275,9.275
USDNOK,20260505,001600,9.275,9.275,9.275,9.275
USDNOK,20260505,001700,9.275,9.275,9.275,9.275
USDNOK,20260505,001800,9.274,9.274,9.274,9.274
USDNOK,20260505,001900,9.274,9.274,9.274,9.274
USDNOK,20260505,002000,9.274,9.274,9.274,9.274
USDNOK,20260505,002100,9.275,9.275,9.274,9.274
USDNOK,20260505,002200,9.274,9.275,9.274,9.274
USDNOK,20260505,002300,9.274,9.274,9.274,9.274
USDNOK,20260505,002400,9.275,9.275,9.275,9.275
USDNOK,20260505,002500,9.275,9.275,9.275,9.275
USDNOK,20260505,002600,9.274,9.274,9.273,9.273
USDNOK,20260505,002700,9.273,9.273,9.273,9.273
USDNOK,20260505,002800,9.274,9.274,9.274,9.274
USDNOK,20260505,002900,9.274,9.274,9.274,9.274
USDNOK,20260505,003000,9.274,9.274,9.274,9.274
USDNOK,20260505,003100,9.274,9.274,9.274,9.274
USDNOK,20260505,003200,9.274,9.275,9.274,9.275
USDNOK,20260505,003300,9.275,9.275,9.274,9.274
USDNOK,20260505,003400,9.274,9.274,9.274,9.274
USDNOK,20260505,003500,9.274,9.274,9.274,9.274
USDNOK,20260505,003600,9.274,9.274,9.274,9.274
USDNOK,20260505,003700,9.274,9.274,9.274,9.274
USDNOK,20260505,003800,9.274,9.274,9.274,9.274
USDNOK,20260505,003900,9.274,9.274,9.274,9.274
USDNOK,20260505,004000,9.274,9.274,9.274,9.274
USDNOK,20260505,004100,9.274,9.274,9.274,9.274
USDNOK,20260505,004200,9.274,9.274,9.274,9.274
USDNOK,20260505,004300,9.274,9.274,9.274,9.274
USDNOK,20260505,004400,9.274,9.274,9.274,9.274
USDNOK,20260505,004500,9.275,9.275,9.275,9.275
USDNOK,20260505,004600,9.275,9.275,9.275,9.275
USDNOK,20260505,004700,9.275,9.275,9.275,9.275
USDNOK,20260505,004800,9.275,9.275,9.275,9.275
USDNOK,20260505,004900,9.275,9.275,9.275,9.275
USDNOK,20260505,005000,9.275,9.275,9.275,9.275
USDNOK,20260505,005100,9.275,9.275,9.275,9.275
USDNOK,20260505,005200,9.276,9.276,9.276,9.276
USDNOK,20260505,005300,9.276,9.276,9.275,9.275
USDNOK,20260505,005400,9.275,9.275,9.275,9.275
USDNOK,20260505,005500,9.275,9.275,9.275,9.275
USDNOK,20260505,005600,9.275,9.275,9.275,9.275
USDNOK,20260505,005700,9.275,9.275,9.275,9.275
USDNOK,20260505,005800,9.274,9.274,9.274,9.274
USDNOK,20260505,005900,9.274,9.274,9.274,9.274
USDNOK,20260505,010000,9.274,9.274,9.274,9.274
USDNOK,20260505,010100,9.274,9.276,9.274,9.276
USDNOK,20260505,010200,9.276,9.276,9.275,9.275
USDNOK,20260505,010300,9.275,9.275,9.274,9.274
USDNOK,20260505,010400,9.274,9.274,9.274,9.274
USDNOK,20260505,010500,9.274,9.274,9.274,9.274
USDNOK,20260505,010600,9.273,9.273,9.273,9.273
USDNOK,20260505,010700,9.273,9.273,9.273,9.273
USDNOK,20260505,010800,9.273,9.273,9.273,9.273
USDNOK,20260505,010900,9.273,9.273,9.273,9.273
USDNOK,20260505,011000,9.273,9.273,9.273,9.273
USDNOK,20260505,011100,9.273,9.273,9.273,9.273
USDNOK,20260505,011200,9.273,9.274,9.273,9.274
USDNOK,20260505,011300,9.274,9.274,9.274,9.274
USDNOK,20260505,011400,9.273,9.274,9.273,9.274
USDNOK,20260505,011500,9.274,9.274,9.274,9.274
USDNOK,20260505,011600,9.273,9.273,9.273,9.273
USDNOK,20260505,011700,9.273,9.273,9.273,9.273
USDNOK,20260505,011800,9.273,9.274,9.273,9.273
USDNOK,20260505,011900,9.273,9.274,9.273,9.274
USDNOK,20260505,012000,9.274,9.274,9.274,9.274
USDNOK,20260505,012100,9.274,9.274,9.274,9.274
USDNOK,20260505,012200,9.274,9.274,9.274,9.274
USDNOK,20260505,012300,9.273,9.273,9.273,9.273
USDNOK,20260505,012400,9.273,9.273,9.273,9.273
USDNOK,20260505,012500,9.273,9.273,9.273,9.273
USDNOK,20260505,012600,9.273,9.273,9.273,9.273
USDNOK,20260505,012700,9.273,9.273,9.273,9.273
USDNOK,20260505,012800,9.273,9.273,9.272,9.272
USDNOK,20260505,012900,9.272,9.272,9.272,9.272
USDNOK,20260505,013000,9.272,9.272,9.272,9.272
USDNOK,20260505,013100,9.272,9.272,9.272,9.272
USDNOK,20260505,013200,9.272,9.272,9.272,9.272
USDNOK,20260505,013300,9.272,9.272,9.272,9.272
USDNOK,20260505,013400,9.272,9.272,9.272,9.272
USDNOK,20260505,013500,9.272,9.272,9.272,9.272
USDNOK,20260505,013600,9.271,9.272,9.271,9.272
USDNOK,20260505,013700,9.272,9.272,9.272,9.272
USDNOK,20260505,013800,9.272,9.272,9.272,9.272
USDNOK,20260505,013900,9.273,9.273,9.273,9.273
USDNOK,20260505,014000,9.273,9.273,9.272,9.272
USDNOK,20260505,014100,9.272,9.272,9.272,9.272
USDNOK,20260505,014200,9.272,9.273,9.272,9.272
USDNOK,20260505,014300,9.272,9.272,9.272,9.272
USDNOK,20260505,014400,9.272,9.272,9.272,9.272
USDNOK,20260505,014500,9.272,9.272,9.272,9.272
USDNOK,20260505,014600,9.273,9.273,9.272,9.273
USDNOK,20260505,014700,9.272,9.272,9.272,9.272
USDNOK,20260505,014800,9.272,9.272,9.272,9.272
USDNOK,20260505,014900,9.272,9.272,9.272,9.272
USDNOK,20260505,015000,9.272,9.272,9.272,9.272
USDNOK,20260505,015100,9.272,9.272,9.272,9.272
USDNOK,20260505,015200,9.272,9.272,9.272,9.272
USDNOK,20260505,015300,9.272,9.273,9.272,9.273
USDNOK,20260505,015400,9.273,9.273,9.273,9.273
USDNOK,20260505,015500,9.273,9.273,9.273,9.273
USDNOK,20260505,015600,9.273,9.273,9.273,9.273
USDNOK,20260505,015700,9.272,9.272,9.272,9.272
USDNOK,20260505,015800,9.273,9.273,9.273,9.273
USDNOK,20260505,015900,9.273,9.273,9.273,9.273
USDNOK,20260505,020000,9.273,9.273,9.273,9.273
USDNOK,20260505,020100,9.273,9.273,9.273,9.273
USDNOK,20260505,020200,9.274,9.274,9.273,9.273
USDNOK,20260505,020300,9.272,9.272,9.271,9.271
USDNOK,20260505,020400,9.271,9.271,9.271,9.271
USDNOK,20260505,020500,9.272,9.272,9.272,9.272
USDNOK,20260505,020600,9.272,9.273,9.272,9.273
USDNOK,20260505,020700,9.273,9.273,9.273,9.273
USDNOK,20260505,020800,9.273,9.273,9.273,9.273
USDNOK,20260505,020900,9.273,9.273,9.273,9.273
USDNOK,20260505,021000,9.273,9.273,9.273,9.273
USDNOK,20260505,021100,9.273,9.273,9.272,9.272
USDNOK,20260505,021200,9.272,9.272,9.272,9.272
USDNOK,20260505,021300,9.273,9.273,9.273,9.273
USDNOK,20260505,021400,9.273,9.273,9.273,9.273
USDNOK,20260505,021500,9.273,9.273,9.273,9.273
USDNOK,20260505,021600,9.274,9.276,9.274,9.276
USDNOK,20260505,021700,9.275,9.275,9.275,9.275
USDNOK,20260505,021800,9.275,9.277,9.275,9.277
USDNOK,20260505,021900,9.278,9.278,9.278,9.278
USDNOK,20260505,022000,9.278,9.278,9.278,9.278
USDNOK,20260505,022100,9.278,9.278,9.278,9.278
USDNOK,20260505,022200,9.278,9.278,9.278,9.278
USDNOK,20260505,022300,9.278,9.278,9.278,9.278
USDNOK,20260505,022400,9.278,9.278,9.278,9.278
USDNOK,20260505,022500,9.279,9.280,9.279,9.279
USDNOK,20260505,022600,9.279,9.279,9.279,9.279
USDNOK,20260505,022700,9.279,9.279,9.279,9.279
USDNOK,20260505,022800,9.279,9.279,9.279,9.279
USDNOK,20260505,022900,9.279,9.279,9.279,9.279
USDNOK,20260505,023000,9.279,9.279,9.279,9.279
USDNOK,20260505,023100,9.279,9.279,9.279,9.279
USDNOK,20260505,023200,9.280,9.280,9.280,9.280
USDNOK,20260505,023300,9.280,9.280,9.280,9.280
USDNOK,20260505,023400,9.280,9.281,9.280,9.281
USDNOK,20260505,023500,9.282,9.282,9.282,9.282
USDNOK,20260505,023600,9.282,9.282,9.282,9.282
USDNOK,20260505,023700,9.281,9.281,9.281,9.281
USDNOK,20260505,023800,9.280,9.280,9.280,9.280
USDNOK,20260505,023900,9.279,9.279,9.279,9.279
USDNOK,20260505,024000,9.279,9.279,9.279,9.279
USDNOK,20260505,024100,9.279,9.279,9.278,9.278
USDNOK,20260505,024200,9.278,9.279,9.278,9.279
USDNOK,20260505,024300,9.279,9.279,9.279,9.279
USDNOK,20260505,024400,9.279,9.279,9.279,9.279
USDNOK,20260505,024500,9.279,9.279,9.279,9.279
USDNOK,20260505,024600,9.278,9.278,9.278,9.278
USDNOK,20260505,024700,9.278,9.278,9.277,9.277
USDNOK,20260505,024800,9.277,9.277,9.277,9.277
USDNOK,20260505,024900,9.277,9.277,9.276,9.276
USDNOK,20260505,025000,9.276,9.276,9.276,9.276
USDNOK,20260505,025100,9.275,9.275,9.275,9.275
USDNOK,20260505,025200,9.275,9.275,9.275,9.275
USDNOK,20260505,025300,9.275,9.275,9.275,9.275
USDNOK,20260505,025400,9.275,9.275,9.275,9.275
USDNOK,20260505,025500,9.275,9.275,9.273,9.273
USDNOK,20260505,025600,9.274,9.274,9.274,9.274
USDNOK,20260505,025700,9.274,9.275,9.274,9.275
USDNOK,20260505,025800,9.275,9.275,9.275,9.275
USDNOK,20260505,025900,9.275,9.275,9.275,9.275
USDNOK,20260505,030000,9.275,9.275,9.275,9.275
USDNOK,20260505,030100,9.274,9.276,9.274,9.276
USDNOK,20260505,030200,9.276,9.276,9.276,9.276
USDNOK,20260505,030300,9.275,9.275,9.275,9.275
USDNOK,20260505,030400,9.275,9.275,9.275,9.275
USDNOK,20260505,030500,9.275,9.275,9.275,9.275
USDNOK,20260505,030600,9.275,9.275,9.275,9.275
USDNOK,20260505,030700,9.276,9.276,9.276,9.276
USDNOK,20260505,030800,9.276,9.276,9.276,9.276
USDNOK,20260505,030900,9.276,9.276,9.275,9.275
USDNOK,20260505,031000,9.275,9.275,9.275,9.275
USDNOK,20260505,031100,9.275,9.275,9.275,9.275
USDNOK,20260505,031200,9.275,9.275,9.275,9.275
USDNOK,20260505,031300,9.275,9.275,9.275,9.275
USDNOK,20260505,031400,9.275,9.275,9.274,9.274
USDNOK,20260505,031500,9.275,9.275,9.275,9.275
USDNOK,20260505,031600,9.275,9.275,9.275,9.275
USDNOK,20260505,031700,9.275,9.275,9.275,9.275
USDNOK,20260505,031800,9.275,9.275,9.275,9.275
USDNOK,20260505,031900,9.275,9.275,9.275,9.275
USDNOK,20260505,032000,9.275,9.275,9.275,9.275
USDNOK,20260505,032100,9.275,9.275,9.275,9.275
USDNOK,20260505,032200,9.276,9.277,9.276,9.277
USDNOK,20260505,032300,9.277,9.277,9.277,9.277
USDNOK,20260505,032400,9.278,9.279,9.278,9.278
USDNOK,20260505,032500,9.278,9.278,9.278,9.278
USDNOK,20260505,032600,9.278,9.278,9.278,9.278
USDNOK,20260505,032700,9.278,9.278,9.278,9.278
USDNOK,20260505,032800,9.278,9.278,9.278,9.278
USDNOK,20260505,032900,9.278,9.278,9.278,9.278
USDNOK,20260505,033000,9.278,9.278,9.278,9.278
USDNOK,20260505,033100,9.278,9.278,9.278,9.278
USDNOK,20260505,033200,9.278,9.278,9.277,9.277
USDNOK,20260505,033300,9.276,9.276,9.276,9.276
USDNOK,20260505,033400,9.276,9.276,9.276,9.276
USDNOK,20260505,033500,9.276,9.276,9.276,9.276
USDNOK,20260505,033600,9.276,9.276,9.276,9.276
USDNOK,20260505,033700,9.275,9.276,9.275,9.276
USDNOK,20260505,033800,9.275,9.277,9.275,9.277
USDNOK,20260505,033900,9.277,9.277,9.277,9.277
USDNOK,20260505,034000,9.277,9.279,9.277,9.279
USDNOK,20260505,034100,9.280,9.280,9.280,9.280
USDNOK,20260505,034200,9.278,9.278,9.278,9.278
USDNOK,20260505,034300,9.278,9.279,9.278,9.278
USDNOK,20260505,034400,9.279,9.280,9.279,9.279
USDNOK,20260505,034500,9.279,9.279,9.279,9.279
USDNOK,20260505,034600,9.279,9.279,9.279,9.279
USDNOK,20260505,034700,9.279,9.279,9.279,9.279
USDNOK,20260505,034800,9.279,9.279,9.279,9.279
USDNOK,20260505,034900,9.279,9.279,9.279,9.279
USDNOK,20260505,035000,9.278,9.278,9.278,9.278
USDNOK,20260505,035100,9.279,9.279,9.279,9.279
USDNOK,20260505,035200,9.278,9.278,9.278,9.278
USDNOK,20260505,035300,9.278,9.278,9.278,9.278
USDNOK,20260505,035400,9.278,9.278,9.277,9.277
USDNOK,20260505,035500,9.277,9.277,9.277,9.277
USDNOK,20260505,035600,9.277,9.277,9.277,9.277
USDNOK,20260505,035700,9.277,9.277,9.277,9.277
USDNOK,20260505,035800,9.278,9.278,9.278,9.278
USDNOK,20260505,035900,9.278,9.278,9.278,9.278
USDNOK,20260505,040000,9.278,9.278,9.278,9.278
USDNOK,20260505,040100,9.278,9.278,9.278,9.278
USDNOK,20260505,040200,9.278,9.279,9.278,9.279
USDNOK,20260505,040300,9.279,9.279,9.279,9.279
USDNOK,20260505,040400,9.280,9.280,9.280,9.280
USDNOK,20260505,040500,9.279,9.279,9.279,9.279
USDNOK,20260505,040600,9.279,9.279,9.279,9.279
USDNOK,20260505,040700,9.279,9.280,9.279,9.279
USDNOK,20260505,040800,9.279,9.279,9.279,9.279
USDNOK,20260505,040900,9.279,9.279,9.279,9.279
USDNOK,20260505,041000,9.279,9.279,9.279,9.279
USDNOK,20260505,041100,9.280,9.280,9.280,9.280
USDNOK,20260505,041200,9.280,9.280,9.279,9.279
USDNOK,20260505,041300,9.279,9.280,9.279,9.280
USDNOK,20260505,041400,9.280,9.280,9.280,9.280
USDNOK,20260505,041500,9.280,9.280,9.280,9.280
USDNOK,20260505,041600,9.280,9.280,9.280,9.280
USDNOK,20260505,041700,9.279,9.279,9.279,9.279
USDNOK,20260505,041800,9.279,9.279,9.279,9.279
USDNOK,20260505,041900,9.279,9.279,9.279,9.279
USDNOK,20260505,042000,9.279,9.279,9.279,9.279
USDNOK,20260505,042100,9.279,9.279,9.279,9.279
USDNOK,20260505,042200,9.279,9.279,9.279,9.279
USDNOK,20260505,042300,9.279,9.279,9.279,9.279
USDNOK,20260505,042400,9.279,9.279,9.279,9.279
USDNOK,20260505,042500,9.278,9.278,9.278,9.278
USDNOK,20260505,042600,9.278,9.278,9.278,9.278
USDNOK,20260505,042700,9.278,9.278,9.277,9.277
USDNOK,20260505,042800,9.277,9.277,9.277,9.277
USDNOK,20260505,042900,9.277,9.277,9.277,9.277
USDNOK,20260505,043000,9.277,9.277,9.277,9.277
USDNOK,20260505,043100,9.276,9.276,9.276,9.276
USDNOK,20260505,043200,9.276,9.276,9.276,9.276
USDNOK,20260505,043300,9.276,9.276,9.276,9.276
USDNOK,20260505,043400,9.277,9.277,9.277,9.277
USDNOK,20260505,043500,9.277,9.278,9.277,9.278
USDNOK,20260505,043600,9.278,9.278,9.278,9.278
USDNOK,20260505,043700,9.278,9.278,9.278,9.278
USDNOK,20260505,043800,9.278,9.278,9.277,9.277
USDNOK,20260505,043900,9.277,9.277,9.277,9.277
USDNOK,20260505,044000,9.277,9.277,9.277,9.277
USDNOK,20260505,044100,9.277,9.277,9.277,9.277
USDNOK,20260505,044200,9.277,9.277,9.277,9.277
USDNOK,20260505,044300,9.277,9.277,9.277,9.277
USDNOK,20260505,044400,9.276,9.276,9.276,9.276
USDNOK,20260505,044500,9.276,9.277,9.276,9.277
USDNOK,20260505,044600,9.278,9.278,9.278,9.278
USDNOK,20260505,044700,9.278,9.278,9.278,9.278
USDNOK,20260505,044800,9.278,9.278,9.278,9.278
USDNOK,20260505,044900,9.278,9.278,9.278,9.278
USDNOK,20260505,045000,9.277,9.278,9.277,9.278
USDNOK,20260505,045100,9.278,9.278,9.278,9.278
USDNOK,20260505,045200,9.279,9.279,9.279,9.279
USDNOK,20260505,045300,9.279,9.279,9.279,9.279
USDNOK,20260505,045400,9.279,9.279,9.279,9.279
USDNOK,20260505,045500,9.279,9.280,9.279,9.280
USDNOK,20260505,045600,9.280,9.280,9.280,9.280
USDNOK,20260505,045700,9.280,9.280,9.280,9.280
USDNOK,20260505,045800,9.279,9.279,9.279,9.279
USDNOK,20260505,045900,9.278,9.278,9.278,9.278
USDNOK,20260505,050000,9.279,9.279,9.279,9.279
USDNOK,20260505,050100,9.280,9.281,9.280,9.281
USDNOK,20260505,050200,9.281,9.281,9.281,9.281
USDNOK,20260505,050300,9.281,9.282,9.281,9.282
USDNOK,20260505,050400,9.282,9.282,9.282,9.282
USDNOK,20260505,050500,9.282,9.282,9.282,9.282
USDNOK,20260505,050600,9.282,9.282,9.282,9.282
USDNOK,20260505,050700,9.281,9.281,9.281,9.281
USDNOK,20260505,050800,9.281,9.281,9.281,9.281
USDNOK,20260505,050900,9.281,9.281,9.281,9.281
USDNOK,20260505,051000,9.281,9.281,9.281,9.281
USDNOK,20260505,051100,9.281,9.281,9.281,9.281
USDNOK,20260505,051200,9.281,9.281,9.281,9.281
USDNOK,20260505,051300,9.281,9.281,9.281,9.281
USDNOK,20260505,051400,9.281,9.281,9.281,9.281
USDNOK,20260505,051500,9.280,9.280,9.280,9.280
USDNOK,20260505,051600,9.280,9.280,9.280,9.280
USDNOK,20260505,051700,9.280,9.280,9.280,9.280
USDNOK,20260505,051800,9.280,9.280,9.280,9.280
USDNOK,20260505,051900,9.280,9.280,9.280,9.280
USDNOK,20260505,052000,9.280,9.280,9.280,9.280
USDNOK,20260505,052100,9.280,9.280,9.280,9.280
USDNOK,20260505,052200,9.280,9.280,9.280,9.280
USDNOK,20260505,052300,9.280,9.280,9.280,9.280
USDNOK,20260505,052400,9.280,9.280,9.280,9.280
USDNOK,20260505,052500,9.280,9.280,9.280,9.280
USDNOK,20260505,052600,9.280,9.280,9.280,9.280
USDNOK,20260505,052700,9.280,9.281,9.280,9.281
USDNOK,20260505,052800,9.281,9.281,9.281,9.281
USDNOK,20260505,052900,9.281,9.281,9.280,9.280
USDNOK,20260505,053000,9.280,9.280,9.280,9.280
USDNOK,20260505,053100,9.281,9.281,9.281,9.281
USDNOK,20260505,053200,9.281,9.282,9.281,9.282
USDNOK,20260505,053300,9.282,9.282,9.281,9.281
USDNOK,20260505,053400,9.281,9.281,9.281,9.281
USDNOK,20260505,053500,9.281,9.281,9.281,9.281
USDNOK,20260505,053600,9.282,9.282,9.282,9.282
USDNOK,20260505,053700,9.282,9.282,9.282,9.282
USDNOK,20260505,053800,9.282,9.282,9.282,9.282
USDNOK,20260505,053900,9.282,9.282,9.282,9.282
USDNOK,20260505,054000,9.282,9.282,9.282,9.282
USDNOK,20260505,054100,9.282,9.282,9.282,9.282
USDNOK,20260505,054200,9.282,9.282,9.282,9.282
USDNOK,20260505,054300,9.282,9.282,9.282,9.282
USDNOK,20260505,054400,9.282,9.282,9.282,9.282
USDNOK,20260505,054500,9.282,9.282,9.282,9.282
USDNOK,20260505,054600,9.282,9.282,9.282,9.282
USDNOK,20260505,054700,9.282,9.282,9.282,9.282
USDNOK,20260505,054800,9.282,9.282,9.282,9.282
USDNOK,20260505,054900,9.282,9.282,9.282,9.282
USDNOK,20260505,055000,9.282,9.282,9.282,9.282
USDNOK,20260505,055100,9.282,9.282,9.282,9.282
USDNOK,20260505,055200,9.282,9.282,9.282,9.282
USDNOK,20260505,055300,9.282,9.282,9.282,9.282
USDNOK,20260505,055400,9.281,9.281,9.281,9.281
USDNOK,20260505,055500,9.281,9.281,9.281,9.281
USDNOK,20260505,055600,9.281,9.282,9.281,9.282
USDNOK,20260505,055700,9.282,9.282,9.282,9.282
USDNOK,20260505,055800,9.283,9.283,9.283,9.283
USDNOK,20260505,055900,9.283,9.283,9.283,9.283
USDNOK,20260505,060000,9.283,9.283,9.283,9.283
USDNOK,20260505,060100,9.283,9.283,9.283,9.283
USDNOK,20260505,060200,9.283,9.283,9.283,9.283
USDNOK,20260505,060300,9.283,9.283,9.283,9.283
USDNOK,20260505,060400,9.282,9.282,9.282,9.282
USDNOK,20260505,060500,9.282,9.282,9.282,9.282
USDNOK,20260505,060600,9.282,9.282,9.282,9.282
USDNOK,20260505,060700,9.282,9.282,9.282,9.282
USDNOK,20260505,060800,9.282,9.282,9.282,9.282
USDNOK,20260505,060900,9.282,9.282,9.281,9.281
USDNOK,20260505,061000,9.281,9.281,9.281,9.281
USDNOK,20260505,061100,9.282,9.282,9.282,9.282
USDNOK,20260505,061200,9.282,9.282,9.282,9.282
USDNOK,20260505,061300,9.282,9.282,9.282,9.282
USDNOK,20260505,061400,9.282,9.282,9.282,9.282
USDNOK,20260505,061500,9.282,9.282,9.282,9.282
USDNOK,20260505,061600,9.282,9.282,9.281,9.281
USDNOK,20260505,061700,9.281,9.281,9.281,9.281
USDNOK,20260505,061800,9.281,9.281,9.281,9.281
USDNOK,20260505,061900,9.281,9.281,9.281,9.281
USDNOK,20260505,062000,9.281,9.281,9.281,9.281
USDNOK,20260505,062100,9.281,9.281,9.281,9.281
USDNOK,20260505,062200,9.281,9.281,9.281,9.281
USDNOK,20260505,062300,9.281,9.281,9.281,9.281
USDNOK,20260505,062400,9.281,9.281,9.281,9.281
USDNOK,20260505,062500,9.281,9.281,9.281,9.281
USDNOK,20260505,062600,9.281,9.281,9.281,9.281
USDNOK,20260505,062700,9.281,9.281,9.281,9.281
USDNOK,20260505,062800,9.281,9.281,9.281,9.281
USDNOK,20260505,062900,9.281,9.281,9.281,9.281
USDNOK,20260505,063000,9.281,9.281,9.281,9.281
USDNOK,20260505,063100,9.281,9.281,9.281,9.281
USDNOK,20260505,063200,9.281,9.281,9.281,9.281
USDNOK,20260505,063300,9.281,9.281,9.281,9.281
USDNOK,20260505,063400,9.281,9.281,9.280,9.281
USDNOK,20260505,063500,9.280,9.280,9.280,9.280
USDNOK,20260505,063600,9.281,9.281,9.281,9.281
USDNOK,20260505,063700,9.281,9.282,9.281,9.282
USDNOK,20260505,063800,9.281,9.281,9.281,9.281
USDNOK,20260505,063900,9.281,9.281,9.281,9.281
USDNOK,20260505,064000,9.281,9.281,9.281,9.281
USDNOK,20260505,064100,9.281,9.281,9.281,9.281
USDNOK,20260505,064200,9.281,9.282,9.281,9.282
USDNOK,20260505,064300,9.282,9.282,9.281,9.281
USDNOK,20260505,064400,9.282,9.282,9.282,9.282
USDNOK,20260505,064500,9.282,9.282,9.282,9.282
USDNOK,20260505,064600,9.283,9.283,9.283,9.283
USDNOK,20260505,064700,9.283,9.283,9.283,9.283
USDNOK,20260505,064800,9.284,9.285,9.284,9.285
USDNOK,20260505,064900,9.286,9.286,9.285,9.285
USDNOK,20260505,065000,9.285,9.285,9.285,9.285
USDNOK,20260505,065100,9.284,9.284,9.284,9.284
USDNOK,20260505,065200,9.284,9.284,9.284,9.284
USDNOK,20260505,065300,9.284,9.284,9.284,9.284
USDNOK,20260505,065400,9.284,9.284,9.283,9.283
USDNOK,20260505,065500,9.284,9.284,9.284,9.284
USDNOK,20260505,065600,9.285,9.287,9.285,9.287
USDNOK,20260505,065700,9.287,9.287,9.287,9.287
USDNOK,20260505,065800,9.288,9.289,9.288,9.289
USDNOK,20260505,065900,9.289,9.289,9.289,9.289
USDNOK,20260505,070000,9.289,9.289,9.289,9.289
USDNOK,20260505,070100,9.289,9.289,9.289,9.289
USDNOK,20260505,070200,9.289,9.289,9.289,9.289
USDNOK,20260505,070300,9.289,9.289,9.288,9.288
USDNOK,20260505,070400,9.288,9.288,9.288,9.288
USDNOK,20260505,070500,9.287,9.287,9.286,9.286
USDNOK,20260505,070600,9.285,9.285,9.285,9.285
USDNOK,20260505,070700,9.285,9.286,9.285,9.286
USDNOK,20260505,070800,9.286,9.286,9.285,9.285
USDNOK,20260505,070900,9.285,9.285,9.285,9.285
USDNOK,20260505,071000,9.286,9.286,9.286,9.286
USDNOK,20260505,071100,9.286,9.286,9.286,9.286
USDNOK,20260505,071200,9.286,9.286,9.286,9.286
USDNOK,20260505,071300,9.286,9.286,9.286,9.286
USDNOK,20260505,071400,9.286,9.286,9.286,9.286
USDNOK,20260505,071500,9.286,9.286,9.286,9.286
USDNOK,20260505,071600,9.287,9.287,9.287,9.287
USDNOK,20260505,071700,9.287,9.287,9.287,9.287
USDNOK,20260505,071800,9.287,9.287,9.287,9.287
USDNOK,20260505,071900,9.287,9.288,9.287,9.288
USDNOK,20260505,072000,9.288,9.288,9.287,9.287
USDNOK,20260505,072100,9.287,9.287,9.287,9.287
USDNOK,20260505,072200,9.286,9.286,9.286,9.286
USDNOK,20260505,072300,9.286,9.286,9.286,9.286
USDNOK,20260505,072400,9.285,9.285,9.285,9.285
USDNOK,20260505,072500,9.285,9.286,9.285,9.286
USDNOK,20260505,072600,9.286,9.286,9.286,9.286
USDNOK,20260505,072700,9.286,9.286,9.286,9.286
USDNOK,20260505,072800,9.286,9.286,9.286,9.286
USDNOK,20260505,072900,9.286,9.286,9.286,9.286
USDNOK,20260505,073000,9.287,9.287,9.287,9.287
USDNOK,20260505,073100,9.286,9.286,9.286,9.286
USDNOK,20260505,073200,9.286,9.286,9.286,9.286
USDNOK,20260505,073300,9.286,9.286,9.286,9.286
USDNOK,20260505,073400,9.286,9.287,9.285,9.285
USDNOK,20260505,073500,9.285,9.285,9.284,9.284
USDNOK,20260505,073600,9.283,9.283,9.283,9.283
USDNOK,20260505,073700,9.284,9.284,9.284,9.284
USDNOK,20260505,073800,9.285,9.285,9.285,9.285
USDNOK,20260505,073900,9.285,9.285,9.284,9.284
USDNOK,20260505,074000,9.284,9.284,9.284,9.284
USDNOK,20260505,074100,9.284,9.284,9.284,9.284
USDNOK,20260505,074200,9.284,9.284,9.284,9.284
USDNOK,20260505,074300,9.284,9.284,9.284,9.284
USDNOK,20260505,074400,9.283,9.283,9.283,9.283
USDNOK,20260505,074500,9.283,9.283,9.283,9.283
USDNOK,20260505,074600,9.283,9.284,9.283,9.284
USDNOK,20260505,074700,9.284,9.284,9.283,9.283
USDNOK,20260505,074800,9.283,9.283,9.283,9.283
USDNOK,20260505,074900,9.283,9.283,9.283,9.283
USDNOK,20260505,075000,9.284,9.284,9.284,9.284
USDNOK,20260505,075100,9.283,9.283,9.283,9.283
USDNOK,20260505,075200,9.282,9.283,9.282,9.283
USDNOK,20260505,075300,9.283,9.283,9.283,9.283
USDNOK,20260505,075400,9.283,9.284,9.283,9.284
USDNOK,20260505,075500,9.284,9.284,9.284,9.284
USDNOK,20260505,075600,9.283,9.283,9.283,9.283
USDNOK,20260505,075700,9.283,9.284,9.283,9.283
USDNOK,20260505,075800,9.283,9.283,9.283,9.283
USDNOK,20260505,075900,9.283,9.283,9.283,9.283
USDNOK,20260505,080000,9.282,9.282,9.282,9.282
USDNOK,20260505,080100,9.281,9.281,9.276,9.276
USDNOK,20260505,080200,9.275,9.280,9.275,9.280
USDNOK,20260505,080300,9.279,9.279,9.277,9.279
USDNOK,20260505,080400,9.278,9.278,9.277,9.277
USDNOK,20260505,080500,9.278,9.278,9.277,9.278
USDNOK,20260505,080600,9.277,9.277,9.277,9.277
USDNOK,20260505,080700,9.277,9.277,9.277,9.277
USDNOK,20260505,080800,9.277,9.277,9.276,9.276
USDNOK,20260505,080900,9.275,9.275,9.275,9.275
USDNOK,20260505,081000,9.274,9.275,9.272,9.272
USDNOK,20260505,081100,9.271,9.271,9.271,9.271
USDNOK,20260505,081200,9.272,9.272,9.271,9.272
USDNOK,20260505,081300,9.271,9.273,9.271,9.272
USDNOK,20260505,081400,9.271,9.271,9.271,9.271
USDNOK,20260505,081500,9.271,9.275,9.271,9.275
USDNOK,20260505,081600,9.276,9.276,9.275,9.275
USDNOK,20260505,081700,9.274,9.276,9.274,9.276
USDNOK,20260505,081800,9.275,9.276,9.275,9.275
USDNOK,20260505,081900,9.276,9.276,9.276,9.276
USDNOK,20260505,082000,9.275,9.276,9.275,9.276
USDNOK,20260505,082100,9.275,9.275,9.274,9.274
USDNOK,20260505,082200,9.275,9.275,9.274,9.275
USDNOK,20260505,082300,9.276,9.276,9.275,9.275
USDNOK,20260505,082400,9.275,9.276,9.274,9.276
USDNOK,20260505,082500,9.275,9.276,9.275,9.276
USDNOK,20260505,082600,9.275,9.275,9.274,9.274
USDNOK,20260505,082700,9.275,9.275,9.274,9.274
USDNOK,20260505,082800,9.273,9.273,9.272,9.272
USDNOK,20260505,082900,9.272,9.272,9.272,9.272
USDNOK,20260505,083000,9.273,9.274,9.273,9.274
USDNOK,20260505,083100,9.273,9.273,9.271,9.271
USDNOK,20260505,083200,9.270,9.270,9.270,9.270
USDNOK,20260505,083300,9.270,9.271,9.270,9.270
USDNOK,20260505,083400,9.269,9.269,9.266,9.266
USDNOK,20260505,083500,9.267,9.267,9.266,9.267
USDNOK,20260505,083600,9.266,9.266,9.265,9.266
USDNOK,20260505,083700,9.265,9.266,9.265,9.266
USDNOK,20260505,083800,9.267,9.269,9.266,9.269
USDNOK,20260505,083900,9.268,9.269,9.268,9.269
USDNOK,20260505,084000,9.270,9.270,9.268,9.268
USDNOK,20260505,084100,9.269,9.269,9.269,9.269
USDNOK,20260505,084200,9.268,9.269,9.268,9.269
USDNOK,20260505,084300,9.268,9.268,9.267,9.267
USDNOK,20260505,084400,9.266,9.266,9.264,9.264
USDNOK,20260505,084500,9.263,9.264,9.263,9.264
USDNOK,20260505,084600,9.263,9.264,9.263,9.264
USDNOK,20260505,084700,9.265,9.265,9.262,9.262
USDNOK,20260505,084800,9.263,9.263,9.262,9.263
USDNOK,20260505,084900,9.264,9.265,9.264,9.265
USDNOK,20260505,085000,9.264,9.264,9.260,9.261
USDNOK,20260505,085100,9.262,9.262,9.259,9.259
USDNOK,20260505,085200,9.258,9.259,9.258,9.259
USDNOK,20260505,085300,9.260,9.260,9.260,9.260
USDNOK,20260505,085400,9.261,9.261,9.260,9.260
USDNOK,20260505,085500,9.259,9.259,9.258,9.258
USDNOK,20260505,085600,9.258,9.258,9.257,9.258
USDNOK,20260505,085700,9.259,9.259,9.258,9.259
USDNOK,20260505,085800,9.260,9.261,9.260,9.260
USDNOK,20260505,085900,9.259,9.260,9.259,9.260
USDNOK,20260505,090000,9.261,9.262,9.261,9.262
USDNOK,20260505,090100,9.261,9.265,9.259,9.263
USDNOK,20260505,090200,9.264,9.265,9.263,9.265
USDNOK,20260505,090300,9.266,9.266,9.262,9.262
USDNOK,20260505,090400,9.263,9.264,9.261,9.261
USDNOK,20260505,090500,9.260,9.260,9.259,9.259
USDNOK,20260505,090600,9.260,9.261,9.260,9.260
USDNOK,20260505,090700,9.260,9.261,9.260,9.260
USDNOK,20260505,090800,9.259,9.259,9.256,9.256
USDNOK,20260505,090900,9.257,9.259,9.257,9.259
USDNOK,20260505,091000,9.260,9.261,9.260,9.260
USDNOK,20260505,091100,9.260,9.260,9.260,9.260
USDNOK,20260505,091200,9.259,9.259,9.255,9.258
USDNOK,20260505,091300,9.257,9.260,9.257,9.260
USDNOK,20260505,091400,9.259,9.259,9.258,9.259
USDNOK,20260505,091500,9.259,9.259,9.259,9.259
USDNOK,20260505,091600,9.260,9.261,9.260,9.260
USDNOK,20260505,091700,9.261,9.261,9.257,9.257
USDNOK,20260505,091800,9.258,9.258,9.257,9.258
USDNOK,20260505,091900,9.259,9.259,9.259,9.259
USDNOK,20260505,092000,9.258,9.259,9.258,9.258
USDNOK,20260505,092100,9.259,9.261,9.259,9.261
USDNOK,20260505,092200,9.260,9.261,9.260,9.261
USDNOK,20260505,092300,9.260,9.261,9.260,9.261
USDNOK,20260505,092400,9.260,9.260,9.259,9.259
USDNOK,20260505,092500,9.260,9.262,9.259,9.261
USDNOK,20260505,092600,9.262,9.263,9.262,9.263
USDNOK,20260505,092700,9.264,9.267,9.264,9.267
USDNOK,20260505,092800,9.268,9.269,9.268,9.268
USDNOK,20260505,092900,9.267,9.268,9.265,9.265
USDNOK,20260505,093000,9.266,9.268,9.266,9.268
USDNOK,20260505,093100,9.267,9.267,9.264,9.266
USDNOK,20260505,093200,9.265,9.265,9.263,9.263
USDNOK,20260505,093300,9.262,9.264,9.262,9.263
USDNOK,20260505,093400,9.262,9.262,9.261,9.262
USDNOK,20260505,093500,9.261,9.262,9.261,9.262
USDNOK,20260505,093600,9.261,9.261,9.259,9.259
USDNOK,20260505,093700,9.260,9.263,9.259,9.260
USDNOK,20260505,093800,9.261,9.266,9.261,9.266
USDNOK,20260505,093900,9.267,9.267,9.262,9.262
USDNOK,20260505,094000,9.263,9.264,9.263,9.264
USDNOK,20260505,094100,9.265,9.267,9.265,9.265
USDNOK,20260505,094200,9.265,9.265,9.265,9.265
USDNOK,20260505,094300,9.265,9.265,9.265,9.265
USDNOK,20260505,094400,9.264,9.265,9.263,9.264
USDNOK,20260505,094500,9.263,9.264,9.260,9.261
USDNOK,20260505,094600,9.262,9.264,9.261,9.264
USDNOK,20260505,094700,9.263,9.264,9.263,9.264
USDNOK,20260505,094800,9.263,9.263,9.262,9.263
USDNOK,20260505,094900,9.264,9.264,9.264,9.264
USDNOK,20260505,095000,9.265,9.265,9.263,9.263
USDNOK,20260505,095100,9.262,9.262,9.261,9.261
USDNOK,20260505,095200,9.260,9.260,9.260,9.260
USDNOK,20260505,095300,9.261,9.261,9.257,9.257
USDNOK,20260505,095400,9.258,9.258,9.256,9.256
USDNOK,20260505,095500,9.257,9.258,9.257,9.258
USDNOK,20260505,095600,9.257,9.258,9.256,9.257
USDNOK,20260505,095700,9.258,9.259,9.258,9.258
USDNOK,20260505,095800,9.259,9.259,9.257,9.258
USDNOK,20260505,095900,9.259,9.261,9.259,9.261
USDNOK,20260505,100000,9.262,9.262,9.260,9.261
USDNOK,20260505,100100,9.262,9.263,9.262,9.262
USDNOK,20260505,100200,9.263,9.263,9.262,9.263
USDNOK,20260505,100300,9.264,9.264,9.264,9.264
USDNOK,20260505,100400,9.264,9.264,9.261,9.262
USDNOK,20260505,100500,9.261,9.262,9.261,9.261
USDNOK,20260505,100600,9.261,9.261,9.260,9.260
USDNOK,20260505,100700,9.261,9.261,9.261,9.261
USDNOK,20260505,100800,9.260,9.261,9.259,9.259
USDNOK,20260505,100900,9.260,9.260,9.260,9.260
USDNOK,20260505,101000,9.260,9.261,9.260,9.261
USDNOK,20260505,101100,9.261,9.261,9.260,9.260
USDNOK,20260505,101200,9.259,9.259,9.259,9.259
USDNOK,20260505,101300,9.259,9.259,9.257,9.258
USDNOK,20260505,101400,9.259,9.259,9.258,9.258
USDNOK,20260505,101500,9.257,9.259,9.256,9.259
USDNOK,20260505,101600,9.258,9.259,9.258,9.259
USDNOK,20260505,101700,9.260,9.261,9.259,9.261
USDNOK,20260505,101800,9.260,9.261,9.260,9.261
USDNOK,20260505,101900,9.261,9.261,9.261,9.261
USDNOK,20260505,102000,9.260,9.260,9.259,9.259
USDNOK,20260505,102100,9.258,9.258,9.256,9.258
USDNOK,20260505,102200,9.258,9.258,9.258,9.258
USDNOK,20260505,102300,9.259,9.259,9.259,9.259
USDNOK,20260505,102400,9.259,9.259,9.259,9.259
USDNOK,20260505,102500,9.258,9.258,9.258,9.258
USDNOK,20260505,102600,9.259,9.260,9.259,9.259
USDNOK,20260505,102700,9.260,9.260,9.259,9.259
USDNOK,20260505,102800,9.259,9.261,9.259,9.261
USDNOK,20260505,102900,9.260,9.260,9.260,9.260
USDNOK,20260505,103000,9.260,9.260,9.258,9.259
USDNOK,20260505,103100,9.260,9.261,9.260,9.260
USDNOK,20260505,103200,9.259,9.260,9.259,9.260
USDNOK,20260505,103300,9.261,9.261,9.261,9.261
USDNOK,20260505,103400,9.261,9.262,9.261,9.262
USDNOK,20260505,103500,9.261,9.263,9.261,9.263
USDNOK,20260505,103600,9.264,9.264,9.264,9.264
USDNOK,20260505,103700,9.265,9.265,9.263,9.263
USDNOK,20260505,103800,9.264,9.264,9.263,9.263
USDNOK,20260505,103900,9.264,9.264,9.264,9.264
USDNOK,20260505,104000,9.263,9.263,9.261,9.261
USDNOK,20260505,104100,9.262,9.263,9.262,9.262
USDNOK,20260505,104200,9.262,9.263,9.262,9.263
USDNOK,20260505,104300,9.262,9.262,9.261,9.262
USDNOK,20260505,104400,9.262,9.262,9.262,9.262
USDNOK,20260505,104500,9.262,9.262,9.262,9.262
USDNOK,20260505,104600,9.261,9.261,9.261,9.261
USDNOK,20260505,104700,9.261,9.261,9.259,9.259
USDNOK,20260505,104800,9.260,9.261,9.260,9.260
USDNOK,20260505,104900,9.261,9.261,9.260,9.261
USDNOK,20260505,105000,9.262,9.262,9.261,9.261
USDNOK,20260505,105100,9.260,9.260,9.260,9.260
USDNOK,20260505,105200,9.260,9.261,9.260,9.261
USDNOK,20260505,105300,9.260,9.261,9.260,9.261
USDNOK,20260505,105400,9.260,9.260,9.259,9.259
USDNOK,20260505,105500,9.258,9.259,9.258,9.259
USDNOK,20260505,105600,9.260,9.262,9.260,9.262
USDNOK,20260505,105700,9.261,9.261,9.258,9.258
USDNOK,20260505,105800,9.259,9.260,9.259,9.260
USDNOK,20260505,105900,9.259,9.259,9.258,9.258
USDNOK,20260505,110000,9.259,9.259,9.259,9.259
USDNOK,20260505,110100,9.260,9.263,9.259,9.259
USDNOK,20260505,110200,9.258,9.260,9.258,9.260
USDNOK,20260505,110300,9.261,9.261,9.260,9.260
USDNOK,20260505,110400,9.259,9.261,9.259,9.261
USDNOK,20260505,110500,9.261,9.261,9.261,9.261
USDNOK,20260505,110600,9.261,9.261,9.261,9.261
USDNOK,20260505,110700,9.260,9.260,9.259,9.259
USDNOK,20260505,110800,9.258,9.259,9.258,9.258
USDNOK,20260505,110900,9.257,9.259,9.257,9.257
USDNOK,20260505,111000,9.256,9.257,9.256,9.257
USDNOK,20260505,111100,9.257,9.258,9.257,9.258
USDNOK,20260505,111200,9.257,9.258,9.257,9.258
USDNOK,20260505,111300,9.259,9.259,9.259,9.259
USDNOK,20260505,111400,9.259,9.262,9.258,9.262
USDNOK,20260505,111500,9.263,9.264,9.263,9.263
USDNOK,20260505,111600,9.264,9.267,9.264,9.267
USDNOK,20260505,111700,9.268,9.269,9.268,9.269
USDNOK,20260505,111800,9.269,9.269,9.269,9.269
USDNOK,20260505,111900,9.270,9.271,9.270,9.270
USDNOK,20260505,112000,9.269,9.269,9.267,9.267
USDNOK,20260505,112100,9.268,9.268,9.267,9.267
USDNOK,20260505,112200,9.266,9.267,9.266,9.267
USDNOK,20260505,112300,9.267,9.267,9.266,9.266
USDNOK,20260505,112400,9.267,9.267,9.264,9.264
USDNOK,20260505,112500,9.264,9.265,9.264,9.265
USDNOK,20260505,112600,9.266,9.267,9.266,9.267
USDNOK,20260505,112700,9.268,9.268,9.268,9.268
USDNOK,20260505,112800,9.267,9.267,9.267,9.267
USDNOK,20260505,112900,9.267,9.267,9.267,9.267
USDNOK,20260505,113000,9.267,9.267,9.265,9.266
USDNOK,20260505,113100,9.267,9.269,9.265,9.266
USDNOK,20260505,113200,9.267,9.269,9.267,9.269
USDNOK,20260505,113300,9.268,9.268,9.266,9.267
USDNOK,20260505,113400,9.266,9.266,9.265,9.266
USDNOK,20260505,113500,9.267,9.270,9.267,9.268
USDNOK,20260505,113600,9.268,9.268,9.268,9.268
USDNOK,20260505,113700,9.268,9.268,9.268,9.268
USDNOK,20260505,113800,9.269,9.269,9.269,9.269
USDNOK,20260505,113900,9.270,9.270,9.269,9.269
USDNOK,20260505,114000,9.268,9.269,9.268,9.268
USDNOK,20260505,114100,9.268,9.268,9.268,9.268
USDNOK,20260505,114200,9.269,9.269,9.268,9.268
USDNOK,20260505,114300,9.267,9.267,9.267,9.267
USDNOK,20260505,114400,9.267,9.268,9.267,9.268
USDNOK,20260505,114500,9.268,9.268,9.268,9.268
USDNOK,20260505,114600,9.268,9.268,9.268,9.268
USDNOK,20260505,114700,9.267,9.267,9.265,9.265
USDNOK,20260505,114800,9.265,9.265,9.264,9.264
USDNOK,20260505,114900,9.264,9.264,9.264,9.264
USDNOK,20260505,115000,9.265,9.265,9.264,9.264
USDNOK,20260505,115100,9.265,9.266,9.265,9.266
USDNOK,20260505,115200,9.265,9.266,9.265,9.265
USDNOK,20260505,115300,9.266,9.266,9.265,9.265
USDNOK,20260505,115400,9.265,9.265,9.265,9.265
USDNOK,20260505,115500,9.264,9.264,9.264,9.264
USDNOK,20260505,115600,9.263,9.263,9.262,9.262
USDNOK,20260505,115700,9.263,9.263,9.262,9.262
USDNOK,20260505,115800,9.263,9.263,9.263,9.263
USDNOK,20260505,115900,9.263,9.263,9.262,9.262
USDNOK,20260505,120000,9.262,9.262,9.262,9.262
USDNOK,20260505,120100,9.262,9.263,9.262,9.263
USDNOK,20260505,120200,9.262,9.262,9.262,9.262
USDNOK,20260505,120300,9.263,9.263,9.262,9.262
USDNOK,20260505,120400,9.262,9.263,9.262,9.263
USDNOK,20260505,120500,9.262,9.262,9.261,9.262
USDNOK,20260505,120600,9.262,9.262,9.262,9.262
USDNOK,20260505,120700,9.261,9.261,9.261,9.261
USDNOK,20260505,120800,9.261,9.261,9.261,9.261
USDNOK,20260505,120900,9.262,9.263,9.261,9.263
USDNOK,20260505,121000,9.264,9.264,9.264,9.264
USDNOK,20260505,121100,9.264,9.264,9.264,9.264
USDNOK,20260505,121200,9.264,9.264,9.264,9.264
USDNOK,20260505,121300,9.264,9.264,9.264,9.264
USDNOK,20260505,121400,9.265,9.265,9.264,9.264
USDNOK,20260505,121500,9.263,9.264,9.263,9.264
USDNOK,20260505,121600,9.263,9.264,9.263,9.264
USDNOK,20260505,121700,9.264,9.265,9.264,9.265
USDNOK,20260505,121800,9.264,9.264,9.264,9.264
USDNOK,20260505,121900,9.264,9.264,9.264,9.264
USDNOK,20260505,122000,9.264,9.264,9.264,9.264
USDNOK,20260505,122100,9.263,9.263,9.261,9.261
USDNOK,20260505,122200,9.261,9.261,9.260,9.260
USDNOK,20260505,122300,9.260,9.260,9.259,9.259
USDNOK,20260505,122400,9.259,9.259,9.258,9.258
USDNOK,20260505,122500,9.258,9.258,9.258,9.258
USDNOK,20260505,122600,9.259,9.259,9.259,9.259
USDNOK,20260505,122700,9.258,9.258,9.258,9.258
USDNOK,20260505,122800,9.258,9.260,9.258,9.259
USDNOK,20260505,122900,9.259,9.260,9.259,9.260
USDNOK,20260505,123000,9.261,9.261,9.260,9.260
USDNOK,20260505,123100,9.260,9.263,9.260,9.263
USDNOK,20260505,123200,9.262,9.262,9.261,9.261
USDNOK,20260505,123300,9.260,9.261,9.260,9.261
USDNOK,20260505,123400,9.261,9.261,9.261,9.261
USDNOK,20260505,123500,9.260,9.260,9.258,9.260
USDNOK,20260505,123600,9.261,9.261,9.260,9.261
USDNOK,20260505,123700,9.260,9.261,9.260,9.261
USDNOK,20260505,123800,9.261,9.261,9.261,9.261
USDNOK,20260505,123900,9.261,9.261,9.261,9.261
USDNOK,20260505,124000,9.261,9.261,9.261,9.261
USDNOK,20260505,124100,9.262,9.262,9.262,9.262
USDNOK,20260505,124200,9.262,9.263,9.261,9.263
USDNOK,20260505,124300,9.262,9.263,9.262,9.263
USDNOK,20260505,124400,9.263,9.263,9.263,9.263
USDNOK,20260505,124500,9.264,9.264,9.264,9.264
USDNOK,20260505,124600,9.264,9.264,9.263,9.264
USDNOK,20260505,124700,9.264,9.265,9.264,9.265
USDNOK,20260505,124800,9.265,9.265,9.265,9.265
USDNOK,20260505,124900,9.265,9.265,9.265,9.265
USDNOK,20260505,125000,9.264,9.264,9.264,9.264
USDNOK,20260505,125100,9.264,9.264,9.263,9.263
USDNOK,20260505,125200,9.264,9.264,9.264,9.264
USDNOK,20260505,125300,9.264,9.264,9.263,9.263
USDNOK,20260505,125400,9.262,9.263,9.262,9.262
USDNOK,20260505,125500,9.262,9.262,9.261,9.261
USDNOK,20260505,125600,9.260,9.261,9.260,9.261
USDNOK,20260505,125700,9.262,9.262,9.261,9.261
USDNOK,20260505,125800,9.261,9.262,9.261,9.262
USDNOK,20260505,125900,9.261,9.262,9.261,9.262
USDNOK,20260505,130000,9.261,9.261,9.261,9.261
USDNOK,20260505,130100,9.260,9.265,9.260,9.264
USDNOK,20260505,130200,9.263,9.265,9.263,9.265
USDNOK,20260505,130300,9.264,9.264,9.263,9.263
USDNOK,20260505,130400,9.262,9.264,9.262,9.263
USDNOK,20260505,130500,9.263,9.263,9.263,9.263
USDNOK,20260505,130600,9.264,9.264,9.264,9.264
USDNOK,20260505,130700,9.264,9.264,9.262,9.263
USDNOK,20260505,130800,9.263,9.263,9.263,9.263
USDNOK,20260505,130900,9.264,9.264,9.264,9.264
USDNOK,20260505,131000,9.265,9.265,9.264,9.264
USDNOK,20260505,131100,9.265,9.265,9.263,9.263
USDNOK,20260505,131200,9.263,9.263,9.263,9.263
USDNOK,20260505,131300,9.264,9.264,9.263,9.263
USDNOK,20260505,131400,9.262,9.262,9.262,9.262
USDNOK,20260505,131500,9.262,9.262,9.259,9.259
USDNOK,20260505,131600,9.260,9.260,9.259,9.259
USDNOK,20260505,131700,9.258,9.258,9.257,9.258
USDNOK,20260505,131800,9.257,9.258,9.257,9.257
USDNOK,20260505,131900,9.258,9.258,9.258,9.258
USDNOK,20260505,132000,9.257,9.257,9.256,9.257
USDNOK,20260505,132100,9.256,9.259,9.256,9.259
USDNOK,20260505,132200,9.258,9.258,9.257,9.257
USDNOK,20260505,132300,9.256,9.256,9.255,9.255
USDNOK,20260505,132400,9.254,9.254,9.253,9.253
USDNOK,20260505,132500,9.252,9.252,9.250,9.252
USDNOK,20260505,132600,9.251,9.251,9.247,9.247
USDNOK,20260505,132700,9.246,9.247,9.246,9.247
USDNOK,20260505,132800,9.246,9.246,9.246,9.246
USDNOK,20260505,132900,9.246,9.246,9.243,9.243
USDNOK,20260505,133000,9.243,9.243,9.243,9.243
USDNOK,20260505,133100,9.243,9.243,9.243,9.243
USDNOK,20260505,133200,9.242,9.242,9.242,9.242
USDNOK,20260505,133300,9.243,9.244,9.243,9.243
USDNOK,20260505,133400,9.244,9.246,9.243,9.246
USDNOK,20260505,133500,9.245,9.245,9.245,9.245
USDNOK,20260505,133600,9.246,9.246,9.245,9.245
USDNOK,20260505,133700,9.244,9.244,9.244,9.244
USDNOK,20260505,133800,9.244,9.245,9.244,9.245
USDNOK,20260505,133900,9.245,9.245,9.244,9.244
USDNOK,20260505,134000,9.244,9.244,9.244,9.244
USDNOK,20260505,134100,9.245,9.245,9.245,9.245
USDNOK,20260505,134200,9.244,9.245,9.244,9.245
USDNOK,20260505,134300,9.246,9.246,9.246,9.246
USDNOK,20260505,134400,9.246,9.246,9.246,9.246
USDNOK,20260505,134500,9.246,9.246,9.246,9.246
USDNOK,20260505,134600,9.247,9.248,9.247,9.248
USDNOK,20260505,134700,9.247,9.247,9.246,9.246
USDNOK,20260505,134800,9.246,9.246,9.246,9.246
USDNOK,20260505,134900,9.246,9.246,9.246,9.246
USDNOK,20260505,135000,9.246,9.246,9.246,9.246
USDNOK,20260505,135100,9.246,9.247,9.246,9.247
USDNOK,20260505,135200,9.246,9.246,9.245,9.246
USDNOK,20260505,135300,9.245,9.245,9.244,9.244
USDNOK,20260505,135400,9.244,9.244,9.243,9.243
USDNOK,20260505,135500,9.244,9.244,9.243,9.243
USDNOK,20260505,135600,9.242,9.244,9.242,9.244
USDNOK,20260505,135700,9.244,9.244,9.242,9.242
USDNOK,20260505,135800,9.243,9.244,9.243,9.244
USDNOK,20260505,135900,9.243,9.243,9.241,9.241
USDNOK,20260505,140000,9.242,9.242,9.242,9.242
USDNOK,20260505,140100,9.243,9.243,9.239,9.240
USDNOK,20260505,140200,9.241,9.243,9.240,9.243
USDNOK,20260505,140300,9.244,9.245,9.241,9.241
USDNOK,20260505,140400,9.241,9.241,9.240,9.240
USDNOK,20260505,140500,9.239,9.242,9.239,9.242
USDNOK,20260505,140600,9.241,9.242,9.241,9.242
USDNOK,20260505,140700,9.242,9.242,9.240,9.241
USDNOK,20260505,140800,9.240,9.241,9.239,9.241
USDNOK,20260505,140900,9.240,9.241,9.239,9.241
USDNOK,20260505,141000,9.242,9.244,9.242,9.244
USDNOK,20260505,141100,9.243,9.245,9.243,9.245
USDNOK,20260505,141200,9.244,9.244,9.237,9.239
USDNOK,20260505,141300,9.240,9.242,9.240,9.240
USDNOK,20260505,141400,9.239,9.239,9.237,9.238
USDNOK,20260505,141500,9.239,9.240,9.238,9.240
USDNOK,20260505,141600,9.239,9.240,9.239,9.239
USDNOK,20260505,141700,9.240,9.240,9.240,9.240
USDNOK,20260505,141800,9.240,9.240,9.240,9.240
USDNOK,20260505,141900,9.240,9.240,9.240,9.240
USDNOK,20260505,142000,9.239,9.242,9.239,9.242
USDNOK,20260505,142100,9.241,9.242,9.239,9.239
USDNOK,20260505,142200,9.238,9.239,9.238,9.239
USDNOK,20260505,142300,9.238,9.239,9.238,9.239
USDNOK,20260505,142400,9.240,9.241,9.238,9.239
USDNOK,20260505,142500,9.239,9.239,9.239,9.239
USDNOK,20260505,142600,9.238,9.238,9.237,9.237
USDNOK,20260505,142700,9.238,9.238,9.235,9.235
USDNOK,20260505,142800,9.233,9.234,9.233,9.234
USDNOK,20260505,142900,9.233,9.234,9.231,9.231
USDNOK,20260505,143000,9.232,9.232,9.232,9.232
USDNOK,20260505,143100,9.232,9.235,9.232,9.234
USDNOK,20260505,143200,9.235,9.237,9.235,9.236
USDNOK,20260505,143300,9.236,9.237,9.236,9.237
USDNOK,20260505,143400,9.238,9.241,9.238,9.241
USDNOK,20260505,143500,9.240,9.241,9.240,9.241
USDNOK,20260505,143600,9.240,9.241,9.239,9.240
USDNOK,20260505,143700,9.241,9.243,9.241,9.243
USDNOK,20260505,143800,9.242,9.242,9.239,9.239
USDNOK,20260505,143900,9.240,9.241,9.240,9.241
USDNOK,20260505,144000,9.240,9.240,9.239,9.240
USDNOK,20260505,144100,9.241,9.242,9.241,9.241
USDNOK,20260505,144200,9.240,9.243,9.240,9.243
USDNOK,20260505,144300,9.242,9.245,9.242,9.245
USDNOK,20260505,144400,9.244,9.245,9.243,9.243
USDNOK,20260505,144500,9.244,9.249,9.244,9.249
USDNOK,20260505,144600,9.248,9.249,9.246,9.246
USDNOK,20260505,144700,9.245,9.246,9.244,9.245
USDNOK,20260505,144800,9.244,9.246,9.244,9.246
USDNOK,20260505,144900,9.247,9.247,9.245,9.245
USDNOK,20260505,145000,9.244,9.244,9.243,9.244
USDNOK,20260505,145100,9.243,9.243,9.242,9.242
USDNOK,20260505,145200,9.242,9.242,9.242,9.242
USDNOK,20260505,145300,9.243,9.244,9.243,9.244
USDNOK,20260505,145400,9.244,9.244,9.243,9.243
USDNOK,20260505,145500,9.243,9.243,9.242,9.242
USDNOK,20260505,145600,9.241,9.241,9.239,9.240
USDNOK,20260505,145700,9.241,9.243,9.241,9.242
USDNOK,20260505,145800,9.242,9.242,9.241,9.241
USDNOK,20260505,145900,9.242,9.242,9.242,9.242
USDNOK,20260505,150000,9.241,9.242,9.240,9.242
USDNOK,20260505,150100,9.243,9.243,9.243,9.243
USDNOK,20260505,150200,9.242,9.243,9.241,9.243
USDNOK,20260505,150300,9.244,9.244,9.243,9.243
USDNOK,20260505,150400,9.243,9.243,9.242,9.242
USDNOK,20260505,150500,9.241,9.243,9.241,9.242
USDNOK,20260505,150600,9.243,9.243,9.241,9.241
USDNOK,20260505,150700,9.240,9.241,9.239,9.240
USDNOK,20260505,150800,9.241,9.243,9.241,9.241
USDNOK,20260505,150900,9.240,9.242,9.240,9.241
USDNOK,20260505,151000,9.240,9.240,9.239,9.239
USDNOK,20260505,151100,9.240,9.240,9.238,9.238
USDNOK,20260505,151200,9.237,9.238,9.236,9.237
USDNOK,20260505,151300,9.238,9.239,9.238,9.239
USDNOK,20260505,151400,9.240,9.241,9.240,9.240
USDNOK,20260505,151500,9.241,9.241,9.241,9.241
USDNOK,20260505,151600,9.242,9.243,9.242,9.243
USDNOK,20260505,151700,9.242,9.242,9.241,9.241
USDNOK,20260505,151800,9.240,9.242,9.240,9.242
USDNOK,20260505,151900,9.241,9.242,9.241,9.241
USDNOK,20260505,152000,9.242,9.243,9.242,9.242
USDNOK,20260505,152100,9.243,9.243,9.242,9.242
USDNOK,20260505,152200,9.243,9.243,9.243,9.243
USDNOK,20260505,152300,9.243,9.244,9.243,9.244
USDNOK,20260505,152400,9.243,9.244,9.243,9.244
USDNOK,20260505,152500,9.244,9.245,9.244,9.245
USDNOK,20260505,152600,9.244,9.244,9.243,9.243
USDNOK,20260505,152700,9.244,9.245,9.244,9.244
USDNOK,20260505,152800,9.244,9.245,9.244,9.244
USDNOK,20260505,152900,9.245,9.247,9.245,9.247
USDNOK,20260505,153000,9.248,9.249,9.247,9.249
USDNOK,20260505,153100,9.248,9.250,9.246,9.246
USDNOK,20260505,153200,9.245,9.245,9.241,9.241
USDNOK,20260505,153300,9.242,9.242,9.242,9.242
USDNOK,20260505,153400,9.242,9.243,9.242,9.243
USDNOK,20260505,153500,9.244,9.245,9.242,9.242
USDNOK,20260505,153600,9.243,9.243,9.242,9.242
USDNOK,20260505,153700,9.241,9.245,9.241,9.245
USDNOK,20260505,153800,9.246,9.249,9.246,9.247
USDNOK,20260505,153900,9.248,9.251,9.248,9.251
USDNOK,20260505,154000,9.250,9.250,9.248,9.248
USDNOK,20260505,154100,9.247,9.247,9.247,9.247
USDNOK,20260505,154200,9.246,9.246,9.245,9.246
USDNOK,20260505,154300,9.247,9.247,9.245,9.246
USDNOK,20260505,154400,9.247,9.249,9.247,9.248
USDNOK,20260505,154500,9.247,9.249,9.247,9.249
USDNOK,20260505,154600,9.250,9.252,9.250,9.252
USDNOK,20260505,154700,9.253,9.255,9.252,9.255
USDNOK,20260505,154800,9.254,9.254,9.253,9.253
USDNOK,20260505,154900,9.252,9.255,9.252,9.255
USDNOK,20260505,155000,9.256,9.256,9.254,9.254
USDNOK,20260505,155100,9.253,9.253,9.252,9.252
USDNOK,20260505,155200,9.251,9.252,9.251,9.251
USDNOK,20260505,155300,9.252,9.253,9.251,9.252
USDNOK,20260505,155400,9.251,9.253,9.250,9.253
USDNOK,20260505,155500,9.252,9.253,9.252,9.253
USDNOK,20260505,155600,9.254,9.254,9.252,9.252
USDNOK,20260505,155700,9.253,9.254,9.253,9.253
USDNOK,20260505,155800,9.252,9.252,9.252,9.252
USDNOK,20260505,155900,9.253,9.253,9.252,9.252
USDNOK,20260505,160000,9.253,9.256,9.253,9.253
USDNOK,20260505,160100,9.256,9.256,9.253,9.254
USDNOK,20260505,160200,9.255,9.258,9.254,9.257
USDNOK,20260505,160300,9.258,9.258,9.258,9.258
USDNOK,20260505,160400,9.257,9.260,9.257,9.260
USDNOK,20260505,160500,9.259,9.261,9.259,9.260
USDNOK,20260505,160600,9.259,9.259,9.258,9.258
USDNOK,20260505,160700,9.257,9.258,9.256,9.258
USDNOK,20260505,160800,9.257,9.257,9.255,9.255
USDNOK,20260505,160900,9.256,9.257,9.254,9.257
USDNOK,20260505,161000,9.256,9.257,9.255,9.256
USDNOK,20260505,161100,9.255,9.256,9.255,9.256
USDNOK,20260505,161200,9.257,9.257,9.256,9.256
USDNOK,20260505,161300,9.255,9.255,9.255,9.255
USDNOK,20260505,161400,9.256,9.258,9.255,9.258
USDNOK,20260505,161500,9.257,9.259,9.256,9.257
USDNOK,20260505,161600,9.258,9.259,9.253,9.254
USDNOK,20260505,161700,9.253,9.255,9.253,9.254
USDNOK,20260505,161800,9.255,9.257,9.254,9.257
USDNOK,20260505,161900,9.258,9.262,9.258,9.259
USDNOK,20260505,162000,9.258,9.258,9.257,9.257
USDNOK,20260505,162100,9.256,9.257,9.256,9.257
USDNOK,20260505,162200,9.256,9.256,9.255,9.255
USDNOK,20260505,162300,9.254,9.254,9.252,9.253
USDNOK,20260505,162400,9.254,9.254,9.252,9.252
USDNOK,20260505,162500,9.251,9.251,9.250,9.250
USDNOK,20260505,162600,9.250,9.251,9.249,9.251
USDNOK,20260505,162700,9.252,9.252,9.251,9.251
USDNOK,20260505,162800,9.252,9.252,9.250,9.251
USDNOK,20260505,162900,9.252,9.252,9.248,9.248
USDNOK,20260505,163000,9.247,9.249,9.247,9.249
USDNOK,20260505,163100,9.248,9.250,9.248,9.249
USDNOK,20260505,163200,9.250,9.250,9.248,9.248
USDNOK,20260505,163300,9.249,9.251,9.249,9.250
USDNOK,20260505,163400,9.251,9.251,9.250,9.251
USDNOK,20260505,163500,9.250,9.251,9.250,9.250
USDNOK,20260505,163600,9.249,9.249,9.247,9.247
USDNOK,20260505,163700,9.246,9.249,9.246,9.249
USDNOK,20260505,163800,9.248,9.248,9.247,9.247
USDNOK,20260505,163900,9.246,9.246,9.245,9.246
USDNOK,20260505,164000,9.247,9.247,9.246,9.246
USDNOK,20260505,164100,9.247,9.249,9.247,9.248
USDNOK,20260505,164200,9.247,9.247,9.245,9.245
USDNOK,20260505,164300,9.245,9.245,9.245,9.245
USDNOK,20260505,164400,9.246,9.246,9.246,9.246
USDNOK,20260505,164500,9.247,9.248,9.247,9.248
USDNOK,20260505,164600,9.248,9.249,9.248,9.249
USDNOK,20260505,164700,9.250,9.250,9.250,9.250
USDNOK,20260505,164800,9.250,9.252,9.249,9.252
USDNOK,20260505,164900,9.251,9.252,9.251,9.252
USDNOK,20260505,165000,9.251,9.251,9.250,9.250
USDNOK,20260505,165100,9.251,9.251,9.250,9.250
USDNOK,20260505,165200,9.249,9.249,9.248,9.249
USDNOK,20260505,165300,9.250,9.253,9.250,9.252
USDNOK,20260505,165400,9.253,9.254,9.253,9.254
USDNOK,20260505,165500,9.254,9.254,9.253,9.253
USDNOK,20260505,165600,9.252,9.253,9.252,9.253
USDNOK,20260505,165700,9.252,9.252,9.252,9.252
USDNOK,20260505,165800,9.253,9.253,9.251,9.251
USDNOK,20260505,165900,9.250,9.251,9.249,9.249
USDNOK,20260505,170000,9.248,9.248,9.248,9.248
USDNOK,20260505,170100,9.247,9.247,9.246,9.246
USDNOK,20260505,170200,9.246,9.248,9.246,9.248
USDNOK,20260505,170300,9.249,9.249,9.248,9.248
USDNOK,20260505,170400,9.247,9.247,9.244,9.245
USDNOK,20260505,170500,9.244,9.244,9.243,9.243
USDNOK,20260505,170600,9.244,9.245,9.244,9.244
USDNOK,20260505,170700,9.244,9.244,9.244,9.244
USDNOK,20260505,170800,9.245,9.248,9.245,9.248
USDNOK,20260505,170900,9.249,9.250,9.249,9.250
USDNOK,20260505,171000,9.250,9.250,9.249,9.250
USDNOK,20260505,171100,9.249,9.250,9.249,9.249
USDNOK,20260505,171200,9.250,9.251,9.250,9.251
USDNOK,20260505,171300,9.250,9.250,9.250,9.250
USDNOK,20260505,171400,9.249,9.250,9.248,9.248
USDNOK,20260505,171500,9.249,9.250,9.249,9.250
USDNOK,20260505,171600,9.249,9.251,9.249,9.251
USDNOK,20260505,171700,9.252,9.252,9.251,9.251
USDNOK,20260505,171800,9.250,9.251,9.250,9.251
USDNOK,20260505,171900,9.251,9.251,9.251,9.251
USDNOK,20260505,172000,9.252,9.252,9.252,9.252
USDNOK,20260505,172100,9.253,9.253,9.252,9.253
USDNOK,20260505,172200,9.252,9.253,9.252,9.252
USDNOK,20260505,172300,9.253,9.253,9.251,9.251
USDNOK,20260505,172400,9.252,9.253,9.252,9.253
USDNOK,20260505,172500,9.253,9.254,9.253,9.254
USDNOK,20260505,172600,9.255,9.255,9.254,9.254
USDNOK,20260505,172700,9.253,9.253,9.251,9.252
USDNOK,20260505,172800,9.252,9.252,9.252,9.252
USDNOK,20260505,172900,9.251,9.251,9.251,9.251
USDNOK,20260505,173000,9.250,9.250,9.250,9.250
USDNOK,20260505,173100,9.250,9.252,9.249,9.252
USDNOK,20260505,173200,9.251,9.251,9.251,9.251
USDNOK,20260505,173300,9.251,9.251,9.250,9.250
USDNOK,20260505,173400,9.251,9.251,9.250,9.251
USDNOK,20260505,173500,9.250,9.250,9.249,9.249
USDNOK,20260505,173600,9.248,9.248,9.247,9.247
USDNOK,20260505,173700,9.248,9.248,9.248,9.248
USDNOK,20260505,173800,9.247,9.247,9.246,9.246
USDNOK,20260505,173900,9.245,9.245,9.244,9.244
USDNOK,20260505,174000,9.243,9.244,9.243,9.244
USDNOK,20260505,174100,9.243,9.244,9.243,9.244
USDNOK,20260505,174200,9.243,9.243,9.242,9.242
USDNOK,20260505,174300,9.241,9.241,9.241,9.241
USDNOK,20260505,174400,9.241,9.241,9.240,9.240
USDNOK,20260505,174500,9.241,9.241,9.241,9.241
USDNOK,20260505,174600,9.241,9.241,9.241,9.241
USDNOK,20260505,174700,9.240,9.240,9.240,9.240
USDNOK,20260505,174800,9.240,9.240,9.239,9.239
USDNOK,20260505,174900,9.240,9.240,9.240,9.240
USDNOK,20260505,175000,9.240,9.240,9.240,9.240
USDNOK,20260505,175100,9.240,9.243,9.240,9.243
USDNOK,20260505,175200,9.243,9.243,9.243,9.243
USDNOK,20260505,175300,9.244,9.244,9.242,9.242
USDNOK,20260505,175400,9.242,9.242,9.242,9.242
USDNOK,20260505,175500,9.241,9.241,9.239,9.239
USDNOK,20260505,175600,9.240,9.240,9.239,9.239
USDNOK,20260505,175700,9.238,9.238,9.236,9.237
USDNOK,20260505,175800,9.237,9.237,9.237,9.237
USDNOK,20260505,175900,9.238,9.238,9.238,9.238
USDNOK,20260505,180000,9.238,9.239,9.238,9.239
USDNOK,20260505,180100,9.238,9.240,9.238,9.240
USDNOK,20260505,180200,9.241,9.241,9.241,9.241
USDNOK,20260505,180300,9.240,9.240,9.239,9.239
USDNOK,20260505,180400,9.239,9.240,9.239,9.240
USDNOK,20260505,180500,9.241,9.241,9.241,9.241
USDNOK,20260505,180600,9.241,9.243,9.241,9.243
USDNOK,20260505,180700,9.242,9.243,9.242,9.242
USDNOK,20260505,180800,9.243,9.243,9.242,9.243
USDNOK,20260505,180900,9.243,9.243,9.243,9.243
USDNOK,20260505,181000,9.244,9.244,9.244,9.244
USDNOK,20260505,181100,9.244,9.244,9.244,9.244
USDNOK,20260505,181200,9.245,9.245,9.245,9.245
USDNOK,20260505,181300,9.245,9.245,9.245,9.245
USDNOK,20260505,181400,9.245,9.246,9.244,9.244
USDNOK,20260505,181500,9.245,9.246,9.245,9.246
USDNOK,20260505,181600,9.247,9.247,9.247,9.247
USDNOK,20260505,181700,9.247,9.247,9.247,9.247
USDNOK,20260505,181800,9.247,9.247,9.247,9.247
USDNOK,20260505,181900,9.248,9.248,9.248,9.248
USDNOK,20260505,182000,9.247,9.248,9.247,9.247
USDNOK,20260505,182100,9.248,9.248,9.248,9.248
USDNOK,20260505,182200,9.248,9.249,9.248,9.249
USDNOK,20260505,182300,9.249,9.249,9.249,9.249
USDNOK,20260505,182400,9.249,9.249,9.249,9.249
USDNOK,20260505,182500,9.249,9.249,9.248,9.248
USDNOK,20260505,182600,9.249,9.249,9.249,9.249
USDNOK,20260505,182700,9.249,9.250,9.249,9.250
USDNOK,20260505,182800,9.249,9.249,9.249,9.249
USDNOK,20260505,182900,9.249,9.249,9.249,9.249
USDNOK,20260505,183000,9.248,9.248,9.248,9.248
USDNOK,20260505,183100,9.248,9.248,9.247,9.247
USDNOK,20260505,183200,9.247,9.247,9.247,9.247
USDNOK,20260505,183300,9.247,9.247,9.247,9.247
USDNOK,20260505,183400,9.247,9.247,9.247,9.247
USDNOK,20260505,183500,9.247,9.248,9.247,9.248
USDNOK,20260505,183600,9.248,9.248,9.247,9.247
USDNOK,20260505,183700,9.246,9.247,9.246,9.247
USDNOK,20260505,183800,9.247,9.247,9.247,9.247
USDNOK,20260505,183900,9.247,9.247,9.246,9.246
USDNOK,20260505,184000,9.245,9.245,9.245,9.245
USDNOK,20260505,184100,9.245,9.245,9.244,9.244
USDNOK,20260505,184200,9.245,9.245,9.245,9.245
USDNOK,20260505,184300,9.246,9.246,9.245,9.245
USDNOK,20260505,184400,9.245,9.245,9.245,9.245
USDNOK,20260505,184500,9.245,9.245,9.245,9.245
USDNOK,20260505,184600,9.245,9.245,9.245,9.245
USDNOK,20260505,184700,9.245,9.245,9.245,9.245
USDNOK,20260505,184800,9.245,9.245,9.245,9.245
USDNOK,20260505,184900,9.245,9.245,9.245,9.245
USDNOK,20260505,185000,9.245,9.245,9.245,9.245
USDNOK,20260505,185100,9.245,9.246,9.245,9.246
USDNOK,20260505,185200,9.246,9.246,9.246,9.246
USDNOK,20260505,185300,9.246,9.246,9.245,9.245
USDNOK,20260505,185400,9.246,9.246,9.246,9.246
USDNOK,20260505,185500,9.246,9.246,9.246,9.246
USDNOK,20260505,185600,9.246,9.246,9.246,9.246
USDNOK,20260505,185700,9.246,9.247,9.246,9.247
USDNOK,20260505,185800,9.247,9.247,9.246,9.246
USDNOK,20260505,185900,9.245,9.245,9.243,9.243
USDNOK,20260505,190000,9.244,9.245,9.244,9.245
USDNOK,20260505,190100,9.244,9.245,9.244,9.244
USDNOK,20260505,190200,9.244,9.244,9.244,9.244
USDNOK,20260505,190300,9.245,9.245,9.244,9.244
USDNOK,20260505,190400,9.245,9.245,9.244,9.244
USDNOK,20260505,190500,9.244,9.244,9.244,9.244
USDNOK,20260505,190600,9.245,9.245,9.245,9.245
USDNOK,20260505,190700,9.245,9.245,9.245,9.245
USDNOK,20260505,190800,9.245,9.247,9.245,9.247
USDNOK,20260505,190900,9.247,9.247,9.247,9.247
USDNOK,20260505,191000,9.247,9.247,9.247,9.247
USDNOK,20260505,191100,9.248,9.248,9.248,9.248
USDNOK,20260505,191200,9.248,9.248,9.248,9.248
USDNOK,20260505,191300,9.248,9.248,9.248,9.248
USDNOK,20260505,191400,9.248,9.248,9.248,9.248
USDNOK,20260505,191500,9.248,9.248,9.248,9.248
USDNOK,20260505,191600,9.248,9.248,9.248,9.248
USDNOK,20260505,191700,9.248,9.248,9.248,9.248
USDNOK,20260505,191800,9.248,9.248,9.248,9.248
USDNOK,20260505,191900,9.248,9.248,9.248,9.248
USDNOK,20260505,192000,9.248,9.248,9.248,9.248
USDNOK,20260505,192100,9.248,9.248,9.248,9.248
USDNOK,20260505,192200,9.249,9.249,9.249,9.249
USDNOK,20260505,192300,9.249,9.250,9.249,9.250
USDNOK,20260505,192400,9.250,9.250,9.250,9.250
USDNOK,20260505,192500,9.250,9.250,9.250,9.250
USDNOK,20260505,192600,9.249,9.249,9.249,9.249
USDNOK,20260505,192700,9.250,9.251,9.250,9.251
USDNOK,20260505,192800,9.250,9.250,9.250,9.250
USDNOK,20260505,192900,9.250,9.250,9.250,9.250
USDNOK,20260505,193000,9.250,9.250,9.250,9.250
USDNOK,20260505,193100,9.250,9.250,9.249,9.250
USDNOK,20260505,193200,9.250,9.250,9.250,9.250
USDNOK,20260505,193300,9.249,9.249,9.249,9.249
USDNOK,20260505,193400,9.248,9.249,9.248,9.249
USDNOK,20260505,193500,9.248,9.248,9.248,9.248
USDNOK,20260505,193600,9.248,9.249,9.248,9.248
USDNOK,20260505,193700,9.247,9.247,9.247,9.247
USDNOK,20260505,193800,9.247,9.247,9.247,9.247
USDNOK,20260505,193900,9.248,9.249,9.248,9.249
USDNOK,20260505,194000,9.249,9.249,9.248,9.249
USDNOK,20260505,194100,9.248,9.249,9.248,9.249
USDNOK,20260505,194200,9.249,9.249,9.249,9.249
USDNOK,20260505,194300,9.249,9.250,9.249,9.250
USDNOK,20260505,194400,9.250,9.250,9.250,9.250
USDNOK,20260505,194500,9.250,9.251,9.250,9.251
USDNOK,20260505,194600,9.251,9.251,9.250,9.250
USDNOK,20260505,194700,9.250,9.250,9.250,9.250
USDNOK,20260505,194800,9.249,9.249,9.249,9.249
USDNOK,20260505,194900,9.249,9.249,9.249,9.249
USDNOK,20260505,195000,9.249,9.250,9.249,9.250
USDNOK,20260505,195100,9.250,9.250,9.250,9.250
USDNOK,20260505,195200,9.250,9.250,9.249,9.249
USDNOK,20260505,195300,9.249,9.249,9.249,9.249
USDNOK,20260505,195400,9.250,9.250,9.250,9.250
USDNOK,20260505,195500,9.250,9.250,9.249,9.249
USDNOK,20260505,195600,9.249,9.249,9.249,9.249
USDNOK,20260505,195700,9.249,9.249,9.249,9.249
USDNOK,20260505,195800,9.249,9.249,9.249,9.249
USDNOK,20260505,195900,9.249,9.249,9.248,9.248
USDNOK,20260505,200000,9.248,9.248,9.248,9.248
USDNOK,20260505,200100,9.249,9.249,9.249,9.249
USDNOK,20260505,200200,9.249,9.249,9.249,9.249
USDNOK,20260505,200300,9.249,9.249,9.249,9.249
USDNOK,20260505,200400,9.248,9.249,9.248,9.249
USDNOK,20260505,200500,9.249,9.249,9.248,9.248
USDNOK,20260505,200600,9.248,9.248,9.248,9.248
USDNOK,20260505,200700,9.248,9.248,9.248,9.248
USDNOK,20260505,200800,9.247,9.248,9.247,9.248
USDNOK,20260505,200900,9.249,9.249,9.249,9.249
USDNOK,20260505,201000,9.249,9.249,9.249,9.249
USDNOK,20260505,201100,9.249,9.249,9.249,9.249
USDNOK,20260505,201200,9.249,9.249,9.249,9.249
USDNOK,20260505,201300,9.249,9.249,9.249,9.249
USDNOK,20260505,201400,9.249,9.249,9.249,9.249
USDNOK,20260505,201500,9.250,9.250,9.249,9.249
USDNOK,20260505,201600,9.249,9.249,9.249,9.249
USDNOK,20260505,201700,9.249,9.249,9.249,9.249
USDNOK,20260505,201800,9.248,9.249,9.248,9.249
USDNOK,20260505,201900,9.249,9.249,9.249,9.249
USDNOK,20260505,202000,9.248,9.248,9.248,9.248
USDNOK,20260505,202100,9.248,9.248,9.248,9.248
USDNOK,20260505,202200,9.248,9.248,9.247,9.247
USDNOK,20260505,202300,9.247,9.247,9.247,9.247
USDNOK,20260505,202400,9.247,9.247,9.247,9.247
USDNOK,20260505,202500,9.247,9.247,9.247,9.247
USDNOK,20260505,202600,9.248,9.248,9.247,9.247
USDNOK,20260505,202700,9.247,9.247,9.246,9.246
USDNOK,20260505,202800,9.246,9.246,9.246,9.246
USDNOK,20260505,202900,9.247,9.247,9.247,9.247
USDNOK,20260505,203000,9.247,9.247,9.247,9.247
USDNOK,20260505,203100,9.248,9.250,9.248,9.250
USDNOK,20260505,203200,9.250,9.250,9.250,9.250
USDNOK,20260505,203300,9.249,9.250,9.249,9.250
USDNOK,20260505,203400,9.251,9.251,9.251,9.251
USDNOK,20260505,203500,9.250,9.251,9.250,9.251
USDNOK,20260505,203600,9.250,9.250,9.250,9.250
USDNOK,20260505,203700,9.250,9.250,9.250,9.250
USDNOK,20260505,203800,9.249,9.249,9.249,9.249
USDNOK,20260505,203900,9.249,9.250,9.249,9.250
USDNOK,20260505,204000,9.250,9.250,9.250,9.250
USDNOK,20260505,204100,9.250,9.250,9.250,9.250
USDNOK,20260505,204200,9.250,9.250,9.250,9.250
USDNOK,20260505,204300,9.250,9.250,9.250,9.250
USDNOK,20260505,204400,9.250,9.250,9.250,9.250
USDNOK,20260505,204500,9.249,9.249,9.249,9.249
USDNOK,20260505,204600,9.249,9.249,9.249,9.249
USDNOK,20260505,204700,9.249,9.249,9.249,9.249
USDNOK,20260505,204800,9.249,9.249,9.249,9.249
USDNOK,20260505,204900,9.249,9.250,9.249,9.250
USDNOK,20260505,205000,9.250,9.250,9.250,9.250
USDNOK,20260505,205100,9.250,9.250,9.250,9.250
USDNOK,20260505,205200,9.249,9.249,9.249,9.249
USDNOK,20260505,205300,9.249,9.250,9.249,9.250
USDNOK,20260505,205400,9.250,9.250,9.250,9.250
USDNOK,20260505,205500,9.249,9.249,9.249,9.249
USDNOK,20260505,205600,9.250,9.250,9.250,9.250
USDNOK,20260505,205700,9.250,9.250,9.250,9.250
USDNOK,20260505,205800,9.250,9.250,9.250,9.250
USDNOK,20260505,205900,9.250,9.250,9.250,9.250
USDNOK,20260505,210000,9.250,9.250,9.250,9.250
USDNOK,20260505,210100,9.250,9.250,9.249,9.249
USDNOK,20260505,210200,9.249,9.249,9.249,9.249
USDNOK,20260505,210300,9.249,9.249,9.249,9.249
USDNOK,20260505,210400,9.249,9.249,9.249,9.249
USDNOK,20260505,210500,9.249,9.250,9.249,9.250
USDNOK,20260505,210600,9.250,9.250,9.250,9.250
USDNOK,20260505,210700,9.250,9.250,9.250,9.250
USDNOK,20260505,210800,9.250,9.250,9.250,9.250
USDNOK,20260505,210900,9.250,9.250,9.250,9.250
USDNOK,20260505,211000,9.250,9.250,9.250,9.250
USDNOK,20260505,211100,9.250,9.250,9.250,9.250
USDNOK,20260505,211200,9.250,9.250,9.250,9.250
USDNOK,20260505,211300,9.251,9.251,9.251,9.251
USDNOK,20260505,211400,9.250,9.250,9.250,9.250
USDNOK,20260505,211500,9.250,9.250,9.250,9.250
USDNOK,20260505,211600,9.250,9.250,9.250,9.250
USDNOK,20260505,211700,9.250,9.250,9.250,9.250
USDNOK,20260505,211800,9.250,9.252,9.250,9.252
USDNOK,20260505,211900,9.252,9.252,9.252,9.252
USDNOK,20260505,212000,9.252,9.252,9.252,9.252
USDNOK,20260505,212100,9.252,9.252,9.252,9.252
USDNOK,20260505,212200,9.252,9.252,9.252,9.252
USDNOK,20260505,212300,9.252,9.252,9.252,9.252
USDNOK,20260505,212400,9.252,9.252,9.252,9.252
USDNOK,20260505,212500,9.252,9.252,9.252,9.252
USDNOK,20260505,212600,9.251,9.251,9.251,9.251
USDNOK,20260505,212700,9.251,9.252,9.251,9.252
USDNOK,20260505,212800,9.252,9.252,9.252,9.252
USDNOK,20260505,212900,9.252,9.252,9.252,9.252
USDNOK,20260505,213000,9.252,9.252,9.252,9.252
USDNOK,20260505,213100,9.252,9.252,9.252,9.252
USDNOK,20260505,213200,9.252,9.252,9.252,9.252
USDNOK,20260505,213300,9.251,9.251,9.251,9.251
USDNOK,20260505,213400,9.251,9.252,9.251,9.252
USDNOK,20260505,213500,9.252,9.252,9.252,9.252
USDNOK,20260505,213600,9.252,9.252,9.251,9.251
USDNOK,20260505,213700,9.250,9.250,9.250,9.250
USDNOK,20260505,213800,9.249,9.249,9.249,9.249
USDNOK,20260505,213900,9.249,9.249,9.249,9.249
USDNOK,20260505,214000,9.249,9.249,9.249,9.249
USDNOK,20260505,214100,9.249,9.249,9.249,9.249
USDNOK,20260505,214200,9.249,9.250,9.249,9.250
USDNOK,20260505,214300,9.250,9.250,9.249,9.249
USDNOK,20260505,214400,9.250,9.250,9.250,9.250
USDNOK,20260505,214500,9.250,9.250,9.250,9.250
USDNOK,20260505,214600,9.250,9.250,9.250,9.250
USDNOK,20260505,214700,9.250,9.250,9.250,9.250
USDNOK,20260505,214800,9.250,9.251,9.250,9.251
USDNOK,20260505,214900,9.250,9.250,9.250,9.250
USDNOK,20260505,215000,9.251,9.251,9.251,9.251
USDNOK,20260505,215100,9.251,9.251,9.251,9.251
USDNOK,20260505,215200,9.251,9.252,9.251,9.252
USDNOK,20260505,215300,9.252,9.252,9.251,9.251
USDNOK,20260505,215400,9.251,9.251,9.251,9.251
USDNOK,20260505,215500,9.251,9.251,9.251,9.251
USDNOK,20260505,215600,9.252,9.253,9.252,9.253
USDNOK,20260505,215700,9.253,9.253,9.253,9.253
USDNOK,20260505,215800,9.253,9.253,9.252,9.252
USDNOK,20260505,215900,9.252,9.253,9.252,9.253
USDNOK,20260505,220000,9.252,9.253,9.252,9.253
USDNOK,20260505,220100,9.254,9.254,9.254,9.254
USDNOK,20260505,220200,9.254,9.254,9.254,9.254
USDNOK,20260505,220300,9.254,9.254,9.253,9.253
USDNOK,20260505,220400,9.253,9.254,9.253,9.254
USDNOK,20260505,220500,9.254,9.254,9.254,9.254
USDNOK,20260505,220600,9.255,9.255,9.254,9.254
USDNOK,20260505,220700,9.255,9.255,9.255,9.255
USDNOK,20260505,220800,9.255,9.255,9.255,9.255
USDNOK,20260505,220900,9.255,9.256,9.255,9.256
USDNOK,20260505,221000,9.256,9.256,9.256,9.256
USDNOK,20260505,221100,9.255,9.255,9.255,9.255
USDNOK,20260505,221200,9.255,9.255,9.255,9.255
USDNOK,20260505,221300,9.256,9.256,9.256,9.256
USDNOK,20260505,221400,9.256,9.256,9.254,9.254
USDNOK,20260505,221500,9.253,9.253,9.253,9.253
USDNOK,20260505,221600,9.254,9.254,9.253,9.254
USDNOK,20260505,221700,9.254,9.254,9.254,9.254
USDNOK,20260505,221800,9.255,9.255,9.254,9.254
USDNOK,20260505,221900,9.254,9.254,9.254,9.254
USDNOK,20260505,222000,9.254,9.254,9.253,9.253
USDNOK,20260505,222100,9.253,9.253,9.253,9.253
USDNOK,20260505,222200,9.254,9.254,9.254,9.254
USDNOK,20260505,222300,9.254,9.254,9.254,9.254
USDNOK,20260505,222400,9.254,9.254,9.254,9.254
USDNOK,20260505,222500,9.254,9.254,9.254,9.254
USDNOK,20260505,222600,9.254,9.254,9.254,9.254
USDNOK,20260505,222700,9.254,9.254,9.253,9.253
USDNOK,20260505,222800,9.253,9.253,9.253,9.253
USDNOK,20260505,222900,9.253,9.253,9.253,9.253
USDNOK,20260505,223000,9.253,9.253,9.253,9.253
USDNOK,20260505,223100,9.252,9.252,9.252,9.252
USDNOK,20260505,223200,9.252,9.252,9.252,9.252
USDNOK,20260505,223300,9.252,9.252,9.252,9.252
USDNOK,20260505,223400,9.252,9.252,9.252,9.252
USDNOK,20260505,223500,9.252,9.255,9.252,9.255
USDNOK,20260505,223600,9.254,9.254,9.254,9.254
USDNOK,20260505,223700,9.253,9.253,9.253,9.253
USDNOK,20260505,223800,9.253,9.253,9.253,9.253
USDNOK,20260505,223900,9.253,9.253,9.253,9.253
USDNOK,20260505,224000,9.253,9.254,9.253,9.254
USDNOK,20260505,224100,9.254,9.254,9.254,9.254
USDNOK,20260505,224200,9.254,9.254,9.254,9.254
USDNOK,20260505,224300,9.254,9.254,9.254,9.254
USDNOK,20260505,224400,9.254,9.254,9.254,9.254
USDNOK,20260505,224500,9.255,9.255,9.255,9.255
USDNOK,20260505,224600,9.255,9.255,9.254,9.254
USDNOK,20260505,224700,9.254,9.256,9.254,9.255
USDNOK,20260505,224800,9.255,9.255,9.255,9.255
USDNOK,20260505,224900,9.254,9.255,9.254,9.255
USDNOK,20260505,225000,9.255,9.255,9.255,9.255
USDNOK,20260505,225100,9.254,9.254,9.254,9.254
USDNOK,20260505,225200,9.254,9.254,9.254,9.254
USDNOK,20260505,225300,9.254,9.254,9.252,9.252
USDNOK,20260505,225400,9.253,9.253,9.253,9.253
USDNOK,20260505,225500,9.254,9.254,9.253,9.254
USDNOK,20260505,225600,9.253,9.254,9.253,9.254
USDNOK,20260505,225700,9.253,9.254,9.253,9.253
USDNOK,20260505,225800,9.254,9.254,9.254,9.254
USDNOK,20260505,225900,9.254,9.254,9.254,9.254
USDNOK,20260505,230000,9.254,9.254,9.254,9.254
USDNOK,20260505,230100,9.254,9.254,9.254,9.254
USDNOK,20260505,230200,9.254,9.254,9.254,9.254
USDNOK,20260505,230300,9.254,9.254,9.254,9.254
USDNOK,20260505,230400,9.254,9.254,9.254,9.254
USDNOK,20260505,230500,9.254,9.254,9.254,9.254
USDNOK,20260505,230600,9.254,9.254,9.254,9.254
USDNOK,20260505,230700,9.254,9.254,9.254,9.254
USDNOK,20260505,230800,9.254,9.254,9.254,9.254
USDNOK,20260505,230900,9.278,9.278,9.278,9.278
USDNOK,20260505,231000,9.278,9.278,9.278,9.278
USDNOK,20260505,231100,9.278,9.278,9.277,9.277
USDNOK,20260505,231200,9.276,9.276,9.276,9.276
USDNOK,20260505,231300,9.276,9.276,9.265,9.273
USDNOK,20260505,231400,9.273,9.273,9.273,9.273
USDNOK,20260505,231500,9.275,9.275,9.275,9.275
USDNOK,20260505,231600,9.276,9.276,9.269,9.269
USDNOK,20260505,231700,9.269,9.269,9.269,9.269
USDNOK,20260505,231800,9.267,9.267,9.264,9.264
USDNOK,20260505,231900,9.264,9.264,9.264,9.264
USDNOK,20260505,232000,9.266,9.266,9.266,9.266
USDNOK,20260505,232100,9.266,9.266,9.266,9.266
USDNOK,20260505,232200,9.267,9.267,9.267,9.267
USDNOK,20260505,232300,9.267,9.270,9.266,9.266
USDNOK,20260505,232400,9.265,9.273,9.265,9.273
USDNOK,20260505,232500,9.273,9.273,9.273,9.273
USDNOK,20260505,232600,9.273,9.273,9.273,9.273
USDNOK,20260505,232700,9.273,9.273,9.273,9.273
USDNOK,20260505,232800,9.273,9.273,9.273,9.273
USDNOK,20260505,232900,9.273,9.273,9.273,9.273
USDNOK,20260505,233000,9.273,9.273,9.273,9.273
USDNOK,20260505,233100,9.265,9.267,9.265,9.265
USDNOK,20260505,233200,9.266,9.266,9.262,9.262
USDNOK,20260505,233300,9.264,9.264,9.259,9.262
USDNOK,20260505,233400,9.260,9.265,9.260,9.262
USDNOK,20260505,233500,9.261,9.263,9.258,9.258
USDNOK,20260505,233600,9.259,9.261,9.257,9.257
USDNOK,20260505,233700,9.258,9.259,9.257,9.259
USDNOK,20260505,233800,9.258,9.263,9.258,9.263
USDNOK,20260505,233900,9.262,9.263,9.262,9.263
USDNOK,20260505,234000,9.262,9.262,9.261,9.261
USDNOK,20260505,234100,9.262,9.262,9.262,9.262
USDNOK,20260505,234200,9.263,9.263,9.260,9.260
USDNOK,20260505,234300,9.261,9.262,9.261,9.261
USDNOK,20260505,234400,9.262,9.262,9.261,9.261
USDNOK,20260505,234500,9.260,9.261,9.260,9.261
USDNOK,20260505,234600,9.260,9.266,9.260,9.264
USDNOK,20260505,234700,9.263,9.264,9.261,9.262
USDNOK,20260505,234800,9.263,9.265,9.261,9.264
USDNOK,20260505,234900,9.265,9.265,9.264,9.264
USDNOK,20260505,235000,9.263,9.263,9.256,9.256
USDNOK,20260505,235100,9.258,9.258,9.252,9.252
USDNOK,20260505,235200,9.253,9.253,9.253,9.253
USDNOK,20260505,235300,9.253,9.257,9.253,9.257
USDNOK,20260505,235400,9.258,9.258,9.256,9.257
USDNOK,20260505,235500,9.258,9.259,9.257,9.259
USDNOK,20260505,235600,9.258,9.259,9.256,9.257
USDNOK,20260505,235700,9.258,9.258,9.253,9.253
USDNOK,20260505,235800,9.253,9.253,9.253,9.253
USDNOK,20260505,235900,9.252,9.252,9.252,9.252
USDNOK,20260506,000000,9.251,9.251,9.250,9.250
USDPLN,20260505,000100,3.640,3.640,3.640,3.640
USDPLN,20260505,000200,3.640,3.640,3.640,3.640
USDPLN,20260505,000300,3.640,3.640,3.640,3.640
USDPLN,20260505,000400,3.640,3.640,3.640,3.640
USDPLN,20260505,000500,3.640,3.640,3.640,3.640
USDPLN,20260505,000600,3.640,3.640,3.640,3.640
USDPLN,20260505,000700,3.640,3.640,3.640,3.640
USDPLN,20260505,000800,3.640,3.640,3.640,3.640
USDPLN,20260505,000900,3.640,3.640,3.640,3.640
USDPLN,20260505,001000,3.640,3.640,3.640,3.640
USDPLN,20260505,001100,3.640,3.640,3.640,3.640
USDPLN,20260505,001200,3.640,3.640,3.640,3.640
USDPLN,20260505,001300,3.640,3.640,3.640,3.640
USDPLN,20260505,001400,3.640,3.640,3.640,3.640
USDPLN,20260505,001500,3.640,3.640,3.640,3.640
USDPLN,20260505,001600,3.640,3.640,3.640,3.640
USDPLN,20260505,001700,3.640,3.640,3.640,3.640
USDPLN,20260505,001800,3.640,3.640,3.640,3.640
USDPLN,20260505,001900,3.640,3.640,3.640,3.640
USDPLN,20260505,002000,3.640,3.640,3.640,3.640
USDPLN,20260505,002100,3.640,3.640,3.640,3.640
USDPLN,20260505,002200,3.640,3.640,3.640,3.640
USDPLN,20260505,002300,3.640,3.640,3.640,3.640
USDPLN,20260505,002400,3.640,3.640,3.640,3.640
USDPLN,20260505,002500,3.640,3.640,3.640,3.640
USDPLN,20260505,002600,3.640,3.640,3.640,3.640
USDPLN,20260505,002700,3.640,3.640,3.640,3.640
USDPLN,20260505,002800,3.640,3.640,3.640,3.640
USDPLN,20260505,002900,3.640,3.640,3.640,3.640
USDPLN,20260505,003000,3.640,3.640,3.640,3.640
USDPLN,20260505,003100,3.640,3.640,3.640,3.640
USDPLN,20260505,003200,3.640,3.640,3.640,3.640
USDPLN,20260505,003300,3.640,3.640,3.640,3.640
USDPLN,20260505,003400,3.640,3.640,3.640,3.640
USDPLN,20260505,003500,3.640,3.640,3.640,3.640
USDPLN,20260505,003600,3.640,3.640,3.640,3.640
USDPLN,20260505,003700,3.640,3.640,3.640,3.640
USDPLN,20260505,003800,3.640,3.640,3.640,3.640
USDPLN,20260505,003900,3.640,3.640,3.640,3.640
USDPLN,20260505,004000,3.640,3.640,3.640,3.640
USDPLN,20260505,004100,3.640,3.640,3.640,3.640
USDPLN,20260505,004200,3.640,3.640,3.640,3.640
USDPLN,20260505,004300,3.640,3.640,3.640,3.640
USDPLN,20260505,004400,3.640,3.640,3.640,3.640
USDPLN,20260505,004500,3.640,3.640,3.640,3.640
USDPLN,20260505,004600,3.640,3.640,3.640,3.640
USDPLN,20260505,004700,3.640,3.640,3.640,3.640
USDPLN,20260505,004800,3.640,3.640,3.640,3.640
USDPLN,20260505,004900,3.640,3.640,3.640,3.640
USDPLN,20260505,005000,3.640,3.640,3.640,3.640
USDPLN,20260505,005100,3.640,3.640,3.640,3.640
USDPLN,20260505,005200,3.640,3.640,3.640,3.640
USDPLN,20260505,005300,3.640,3.640,3.640,3.640
USDPLN,20260505,005400,3.640,3.640,3.640,3.640
USDPLN,20260505,005500,3.640,3.640,3.640,3.640
USDPLN,20260505,005600,3.640,3.640,3.640,3.640
USDPLN,20260505,005700,3.640,3.640,3.640,3.640
USDPLN,20260505,005800,3.640,3.640,3.640,3.640
USDPLN,20260505,005900,3.640,3.640,3.640,3.640
USDPLN,20260505,010000,3.640,3.640,3.640,3.640
USDPLN,20260505,010100,3.640,3.640,3.640,3.640
USDPLN,20260505,010200,3.640,3.640,3.640,3.640
USDPLN,20260505,010300,3.640,3.640,3.640,3.640
USDPLN,20260505,010400,3.640,3.640,3.640,3.640
USDPLN,20260505,010500,3.640,3.640,3.640,3.640
USDPLN,20260505,010600,3.640,3.640,3.640,3.640
USDPLN,20260505,010700,3.640,3.640,3.640,3.640
USDPLN,20260505,010800,3.640,3.640,3.640,3.640
USDPLN,20260505,010900,3.640,3.640,3.640,3.640
USDPLN,20260505,011000,3.640,3.640,3.640,3.640
USDPLN,20260505,011100,3.640,3.640,3.640,3.640
USDPLN,20260505,011200,3.640,3.640,3.640,3.640
USDPLN,20260505,011300,3.640,3.640,3.640,3.640
USDPLN,20260505,011400,3.640,3.640,3.640,3.640
USDPLN,20260505,011500,3.640,3.640,3.640,3.640
USDPLN,20260505,011600,3.640,3.640,3.640,3.640
USDPLN,20260505,011700,3.640,3.640,3.640,3.640
USDPLN,20260505,011800,3.640,3.640,3.640,3.640
USDPLN,20260505,011900,3.640,3.640,3.640,3.640
USDPLN,20260505,012000,3.640,3.640,3.640,3.640
USDPLN,20260505,012100,3.640,3.640,3.640,3.640
USDPLN,20260505,012200,3.640,3.640,3.640,3.640
USDPLN,20260505,012300,3.640,3.640,3.640,3.640
USDPLN,20260505,012400,3.640,3.640,3.640,3.640
USDPLN,20260505,012500,3.640,3.640,3.640,3.640
USDPLN,20260505,012600,3.640,3.640,3.640,3.640
USDPLN,20260505,012700,3.640,3.640,3.640,3.640
USDPLN,20260505,012800,3.640,3.640,3.640,3.640
USDPLN,20260505,012900,3.640,3.640,3.640,3.640
USDPLN,20260505,013000,3.640,3.640,3.640,3.640
USDPLN,20260505,013100,3.640,3.640,3.640,3.640
USDPLN,20260505,013200,3.640,3.640,3.640,3.640
USDPLN,20260505,013300,3.640,3.640,3.640,3.640
USDPLN,20260505,013400,3.640,3.640,3.640,3.640
USDPLN,20260505,013500,3.640,3.640,3.640,3.640
USDPLN,20260505,013600,3.640,3.640,3.640,3.640
USDPLN,20260505,013700,3.640,3.640,3.640,3.640
USDPLN,20260505,013800,3.640,3.640,3.640,3.640
USDPLN,20260505,013900,3.640,3.640,3.640,3.640
USDPLN,20260505,014000,3.640,3.640,3.640,3.640
USDPLN,20260505,014100,3.640,3.640,3.640,3.640
USDPLN,20260505,014200,3.640,3.640,3.640,3.640
USDPLN,20260505,014300,3.640,3.640,3.640,3.640
USDPLN,20260505,014400,3.640,3.640,3.640,3.640
USDPLN,20260505,014500,3.640,3.640,3.640,3.640
USDPLN,20260505,014600,3.640,3.640,3.640,3.640
USDPLN,20260505,014700,3.640,3.640,3.640,3.640
USDPLN,20260505,014800,3.640,3.640,3.640,3.640
USDPLN,20260505,014900,3.640,3.640,3.640,3.640
USDPLN,20260505,015000,3.640,3.640,3.640,3.640
USDPLN,20260505,015100,3.640,3.640,3.640,3.640
USDPLN,20260505,015200,3.640,3.640,3.640,3.640
USDPLN,20260505,015300,3.640,3.640,3.640,3.640
USDPLN,20260505,015400,3.640,3.640,3.640,3.640
USDPLN,20260505,015500,3.640,3.640,3.640,3.640
USDPLN,20260505,015600,3.640,3.640,3.640,3.640
USDPLN,20260505,015700,3.640,3.640,3.640,3.640
USDPLN,20260505,015800,3.640,3.640,3.640,3.640
USDPLN,20260505,015900,3.640,3.640,3.640,3.640
USDPLN,20260505,020000,3.640,3.640,3.640,3.640
USDPLN,20260505,020100,3.640,3.640,3.640,3.640
USDPLN,20260505,020200,3.640,3.640,3.640,3.640
USDPLN,20260505,020300,3.640,3.640,3.640,3.640
USDPLN,20260505,020400,3.640,3.640,3.640,3.640
USDPLN,20260505,020500,3.640,3.640,3.640,3.640
USDPLN,20260505,020600,3.640,3.640,3.640,3.640
USDPLN,20260505,020700,3.640,3.640,3.640,3.640
USDPLN,20260505,020800,3.640,3.640,3.640,3.640
USDPLN,20260505,020900,3.640,3.640,3.640,3.640
USDPLN,20260505,021000,3.640,3.640,3.640,3.640
USDPLN,20260505,021100,3.640,3.640,3.640,3.640
USDPLN,20260505,021200,3.640,3.640,3.640,3.640
USDPLN,20260505,021300,3.640,3.640,3.640,3.640
USDPLN,20260505,021400,3.640,3.640,3.640,3.640
USDPLN,20260505,021500,3.640,3.640,3.640,3.640
USDPLN,20260505,021600,3.640,3.641,3.640,3.641
USDPLN,20260505,021700,3.641,3.641,3.641,3.641
USDPLN,20260505,021800,3.641,3.641,3.641,3.641
USDPLN,20260505,021900,3.641,3.641,3.641,3.641
USDPLN,20260505,022000,3.641,3.641,3.641,3.641
USDPLN,20260505,022100,3.641,3.641,3.641,3.641
USDPLN,20260505,022200,3.641,3.641,3.641,3.641
USDPLN,20260505,022300,3.641,3.641,3.641,3.641
USDPLN,20260505,022400,3.641,3.641,3.641,3.641
USDPLN,20260505,022500,3.642,3.642,3.642,3.642
USDPLN,20260505,022600,3.642,3.643,3.642,3.643
USDPLN,20260505,022700,3.643,3.643,3.643,3.643
USDPLN,20260505,022800,3.643,3.643,3.643,3.643
USDPLN,20260505,022900,3.643,3.643,3.643,3.643
USDPLN,20260505,023000,3.643,3.643,3.643,3.643
USDPLN,20260505,023100,3.643,3.643,3.643,3.643
USDPLN,20260505,023200,3.643,3.643,3.643,3.643
USDPLN,20260505,023300,3.643,3.643,3.643,3.643
USDPLN,20260505,023400,3.643,3.643,3.643,3.643
USDPLN,20260505,023500,3.643,3.643,3.643,3.643
USDPLN,20260505,023600,3.643,3.643,3.643,3.643
USDPLN,20260505,023700,3.643,3.643,3.643,3.643
USDPLN,20260505,023800,3.643,3.643,3.643,3.643
USDPLN,20260505,023900,3.643,3.643,3.643,3.643
USDPLN,20260505,024000,3.643,3.643,3.643,3.643
USDPLN,20260505,024100,3.643,3.643,3.643,3.643
USDPLN,20260505,024200,3.643,3.643,3.643,3.643
USDPLN,20260505,024300,3.643,3.643,3.643,3.643
USDPLN,20260505,024400,3.643,3.643,3.643,3.643
USDPLN,20260505,024500,3.643,3.643,3.643,3.643
USDPLN,20260505,024600,3.643,3.643,3.643,3.643
USDPLN,20260505,024700,3.643,3.643,3.643,3.643
USDPLN,20260505,024800,3.643,3.643,3.643,3.643
USDPLN,20260505,024900,3.643,3.643,3.643,3.643
USDPLN,20260505,025000,3.643,3.643,3.643,3.643
USDPLN,20260505,025100,3.643,3.643,3.643,3.643
USDPLN,20260505,025200,3.643,3.643,3.643,3.643
USDPLN,20260505,025300,3.643,3.643,3.643,3.643
USDPLN,20260505,025400,3.643,3.643,3.643,3.643
USDPLN,20260505,025500,3.643,3.643,3.643,3.643
USDPLN,20260505,025600,3.643,3.643,3.643,3.643
USDPLN,20260505,025700,3.643,3.643,3.643,3.643
USDPLN,20260505,025800,3.643,3.643,3.643,3.643
USDPLN,20260505,025900,3.643,3.643,3.643,3.643
USDPLN,20260505,030000,3.643,3.643,3.643,3.643
USDPLN,20260505,030100,3.643,3.643,3.643,3.643
USDPLN,20260505,030200,3.643,3.643,3.643,3.643
USDPLN,20260505,030300,3.643,3.643,3.643,3.643
USDPLN,20260505,030400,3.643,3.643,3.643,3.643
USDPLN,20260505,030500,3.643,3.643,3.643,3.643
USDPLN,20260505,030600,3.643,3.643,3.643,3.643
USDPLN,20260505,030700,3.643,3.643,3.643,3.643
USDPLN,20260505,030800,3.643,3.643,3.643,3.643
USDPLN,20260505,030900,3.643,3.643,3.643,3.643
USDPLN,20260505,031000,3.643,3.643,3.643,3.643
USDPLN,20260505,031100,3.643,3.643,3.643,3.643
USDPLN,20260505,031200,3.643,3.643,3.643,3.643
USDPLN,20260505,031300,3.643,3.643,3.643,3.643
USDPLN,20260505,031400,3.643,3.643,3.643,3.643
USDPLN,20260505,031500,3.643,3.643,3.643,3.643
USDPLN,20260505,031600,3.643,3.643,3.643,3.643
USDPLN,20260505,031700,3.643,3.643,3.643,3.643
USDPLN,20260505,031800,3.643,3.643,3.643,3.643
USDPLN,20260505,031900,3.643,3.643,3.643,3.643
USDPLN,20260505,032000,3.643,3.643,3.643,3.643
USDPLN,20260505,032100,3.643,3.643,3.643,3.643
USDPLN,20260505,032200,3.643,3.643,3.643,3.643
USDPLN,20260505,032300,3.643,3.643,3.643,3.643
USDPLN,20260505,032400,3.644,3.644,3.644,3.644
USDPLN,20260505,032500,3.644,3.644,3.644,3.644
USDPLN,20260505,032600,3.644,3.644,3.644,3.644
USDPLN,20260505,032700,3.644,3.644,3.644,3.644
USDPLN,20260505,032800,3.644,3.644,3.644,3.644
USDPLN,20260505,032900,3.644,3.644,3.644,3.644
USDPLN,20260505,033000,3.644,3.644,3.644,3.644
USDPLN,20260505,033100,3.644,3.644,3.644,3.644
USDPLN,20260505,033200,3.644,3.644,3.644,3.644
USDPLN,20260505,033300,3.644,3.644,3.644,3.644
USDPLN,20260505,033400,3.644,3.644,3.644,3.644
USDPLN,20260505,033500,3.644,3.644,3.644,3.644
USDPLN,20260505,033600,3.644,3.644,3.644,3.644
USDPLN,20260505,033700,3.644,3.644,3.642,3.642
USDPLN,20260505,033800,3.641,3.641,3.641,3.641
USDPLN,20260505,033900,3.641,3.641,3.641,3.641
USDPLN,20260505,034000,3.641,3.642,3.641,3.642
USDPLN,20260505,034100,3.642,3.642,3.642,3.642
USDPLN,20260505,034200,3.642,3.642,3.642,3.642
USDPLN,20260505,034300,3.642,3.642,3.642,3.642
USDPLN,20260505,034400,3.642,3.642,3.642,3.642
USDPLN,20260505,034500,3.642,3.642,3.642,3.642
USDPLN,20260505,034600,3.642,3.642,3.642,3.642
USDPLN,20260505,034700,3.642,3.642,3.642,3.642
USDPLN,20260505,034800,3.642,3.642,3.642,3.642
USDPLN,20260505,034900,3.642,3.642,3.642,3.642
USDPLN,20260505,035000,3.642,3.642,3.642,3.642
USDPLN,20260505,035100,3.642,3.642,3.642,3.642
USDPLN,20260505,035200,3.642,3.642,3.642,3.642
USDPLN,20260505,035300,3.642,3.642,3.642,3.642
USDPLN,20260505,035400,3.642,3.642,3.642,3.642
USDPLN,20260505,035500,3.642,3.642,3.642,3.642
USDPLN,20260505,035600,3.642,3.642,3.642,3.642
USDPLN,20260505,035700,3.642,3.642,3.642,3.642
USDPLN,20260505,035800,3.642,3.642,3.642,3.642
USDPLN,20260505,035900,3.642,3.642,3.642,3.642
USDPLN,20260505,040000,3.642,3.642,3.642,3.642
USDPLN,20260505,040100,3.642,3.642,3.642,3.642
USDPLN,20260505,040200,3.642,3.642,3.642,3.642
USDPLN,20260505,040300,3.642,3.642,3.642,3.642
USDPLN,20260505,040400,3.642,3.642,3.642,3.642
USDPLN,20260505,040500,3.642,3.642,3.642,3.642
USDPLN,20260505,040600,3.642,3.642,3.642,3.642
USDPLN,20260505,040700,3.642,3.642,3.642,3.642
USDPLN,20260505,040800,3.642,3.642,3.642,3.642
USDPLN,20260505,040900,3.642,3.642,3.642,3.642
USDPLN,20260505,041000,3.642,3.642,3.642,3.642
USDPLN,20260505,041100,3.642,3.642,3.642,3.642
USDPLN,20260505,041200,3.642,3.642,3.642,3.642
USDPLN,20260505,041300,3.642,3.642,3.642,3.642
USDPLN,20260505,041400,3.642,3.642,3.642,3.642
USDPLN,20260505,041500,3.642,3.642,3.642,3.642
USDPLN,20260505,041600,3.642,3.642,3.642,3.642
USDPLN,20260505,041700,3.642,3.642,3.642,3.642
USDPLN,20260505,041800,3.642,3.642,3.642,3.642
USDPLN,20260505,041900,3.642,3.642,3.642,3.642
USDPLN,20260505,042000,3.642,3.642,3.642,3.642
USDPLN,20260505,042100,3.642,3.642,3.642,3.642
USDPLN,20260505,042200,3.642,3.642,3.642,3.642
USDPLN,20260505,042300,3.642,3.642,3.642,3.642
USDPLN,20260505,042400,3.642,3.642,3.642,3.642
USDPLN,20260505,042500,3.642,3.642,3.642,3.642
USDPLN,20260505,042600,3.642,3.642,3.642,3.642
USDPLN,20260505,042700,3.642,3.642,3.642,3.642
USDPLN,20260505,042800,3.642,3.642,3.642,3.642
USDPLN,20260505,042900,3.642,3.642,3.642,3.642
USDPLN,20260505,043000,3.642,3.642,3.642,3.642
USDPLN,20260505,043100,3.642,3.642,3.642,3.642
USDPLN,20260505,043200,3.642,3.642,3.642,3.642
USDPLN,20260505,043300,3.642,3.642,3.642,3.642
USDPLN,20260505,043400,3.642,3.642,3.642,3.642
USDPLN,20260505,043500,3.642,3.642,3.642,3.642
USDPLN,20260505,043600,3.642,3.642,3.642,3.642
USDPLN,20260505,043700,3.642,3.642,3.642,3.642
USDPLN,20260505,043800,3.642,3.642,3.642,3.642
USDPLN,20260505,043900,3.642,3.642,3.642,3.642
USDPLN,20260505,044000,3.642,3.642,3.642,3.642
USDPLN,20260505,044100,3.642,3.642,3.642,3.642
USDPLN,20260505,044200,3.642,3.642,3.642,3.642
USDPLN,20260505,044300,3.642,3.642,3.642,3.642
USDPLN,20260505,044400,3.642,3.642,3.642,3.642
USDPLN,20260505,044500,3.642,3.642,3.642,3.642
USDPLN,20260505,044600,3.642,3.642,3.642,3.642
USDPLN,20260505,044700,3.642,3.642,3.642,3.642
USDPLN,20260505,044800,3.642,3.642,3.642,3.642
USDPLN,20260505,044900,3.642,3.642,3.642,3.642
USDPLN,20260505,045000,3.640,3.640,3.640,3.640
USDPLN,20260505,045100,3.640,3.640,3.640,3.640
USDPLN,20260505,045200,3.640,3.640,3.640,3.640
USDPLN,20260505,045300,3.640,3.640,3.640,3.640
USDPLN,20260505,045400,3.640,3.640,3.640,3.640
USDPLN,20260505,045500,3.640,3.640,3.640,3.640
USDPLN,20260505,045600,3.640,3.640,3.640,3.640
USDPLN,20260505,045700,3.641,3.641,3.641,3.641
USDPLN,20260505,045800,3.641,3.641,3.641,3.641
USDPLN,20260505,045900,3.641,3.641,3.641,3.641
USDPLN,20260505,050000,3.641,3.641,3.641,3.641
USDPLN,20260505,050100,3.641,3.641,3.641,3.641
USDPLN,20260505,050200,3.641,3.641,3.641,3.641
USDPLN,20260505,050300,3.641,3.641,3.641,3.641
USDPLN,20260505,050400,3.641,3.641,3.641,3.641
USDPLN,20260505,050500,3.641,3.641,3.641,3.641
USDPLN,20260505,050600,3.641,3.641,3.641,3.641
USDPLN,20260505,050700,3.641,3.641,3.641,3.641
USDPLN,20260505,050800,3.641,3.641,3.641,3.641
USDPLN,20260505,050900,3.641,3.641,3.641,3.641
USDPLN,20260505,051000,3.641,3.641,3.641,3.641
USDPLN,20260505,051100,3.641,3.641,3.641,3.641
USDPLN,20260505,051200,3.641,3.641,3.641,3.641
USDPLN,20260505,051300,3.641,3.641,3.641,3.641
USDPLN,20260505,051400,3.641,3.641,3.641,3.641
USDPLN,20260505,051500,3.641,3.641,3.641,3.641
USDPLN,20260505,051600,3.641,3.641,3.641,3.641
USDPLN,20260505,051700,3.641,3.641,3.641,3.641
USDPLN,20260505,051800,3.641,3.641,3.641,3.641
USDPLN,20260505,051900,3.641,3.641,3.641,3.641
USDPLN,20260505,052000,3.641,3.641,3.641,3.641
USDPLN,20260505,052100,3.641,3.641,3.641,3.641
USDPLN,20260505,052200,3.641,3.641,3.641,3.641
USDPLN,20260505,052300,3.641,3.641,3.641,3.641
USDPLN,20260505,052400,3.641,3.641,3.641,3.641
USDPLN,20260505,052500,3.641,3.641,3.641,3.641
USDPLN,20260505,052600,3.641,3.641,3.641,3.641
USDPLN,20260505,052700,3.641,3.641,3.641,3.641
USDPLN,20260505,052800,3.641,3.641,3.641,3.641
USDPLN,20260505,052900,3.641,3.641,3.641,3.641
USDPLN,20260505,053000,3.641,3.641,3.641,3.641
USDPLN,20260505,053100,3.641,3.641,3.641,3.641
USDPLN,20260505,053200,3.641,3.641,3.641,3.641
USDPLN,20260505,053300,3.641,3.641,3.641,3.641
USDPLN,20260505,053400,3.641,3.641,3.641,3.641
USDPLN,20260505,053500,3.641,3.641,3.641,3.641
USDPLN,20260505,053600,3.641,3.641,3.641,3.641
USDPLN,20260505,053700,3.641,3.641,3.641,3.641
USDPLN,20260505,053800,3.641,3.641,3.641,3.641
USDPLN,20260505,053900,3.641,3.641,3.641,3.641
USDPLN,20260505,054000,3.641,3.641,3.641,3.641
USDPLN,20260505,054100,3.641,3.641,3.641,3.641
USDPLN,20260505,054200,3.641,3.641,3.641,3.641
USDPLN,20260505,054300,3.641,3.641,3.641,3.641
USDPLN,20260505,054400,3.641,3.641,3.641,3.641
USDPLN,20260505,054500,3.641,3.641,3.641,3.641
USDPLN,20260505,054600,3.641,3.641,3.641,3.641
USDPLN,20260505,054700,3.641,3.641,3.641,3.641
USDPLN,20260505,054800,3.641,3.641,3.641,3.641
USDPLN,20260505,054900,3.641,3.641,3.641,3.641
USDPLN,20260505,055000,3.641,3.641,3.641,3.641
USDPLN,20260505,055100,3.641,3.641,3.641,3.641
USDPLN,20260505,055200,3.641,3.641,3.641,3.641
USDPLN,20260505,055300,3.641,3.641,3.641,3.641
USDPLN,20260505,055400,3.641,3.641,3.641,3.641
USDPLN,20260505,055500,3.641,3.641,3.641,3.641
USDPLN,20260505,055600,3.641,3.641,3.641,3.641
USDPLN,20260505,055700,3.641,3.641,3.641,3.641
USDPLN,20260505,055800,3.641,3.641,3.641,3.641
USDPLN,20260505,055900,3.641,3.641,3.641,3.641
USDPLN,20260505,060000,3.641,3.641,3.641,3.641
USDPLN,20260505,060100,3.641,3.641,3.641,3.641
USDPLN,20260505,060200,3.641,3.641,3.641,3.641
USDPLN,20260505,060300,3.641,3.641,3.641,3.641
USDPLN,20260505,060400,3.641,3.641,3.641,3.641
USDPLN,20260505,060500,3.641,3.641,3.641,3.641
USDPLN,20260505,060600,3.641,3.641,3.641,3.641
USDPLN,20260505,060700,3.641,3.641,3.641,3.641
USDPLN,20260505,060800,3.641,3.641,3.641,3.641
USDPLN,20260505,060900,3.641,3.641,3.641,3.641
USDPLN,20260505,061000,3.641,3.641,3.641,3.641
USDPLN,20260505,061100,3.641,3.641,3.641,3.641
USDPLN,20260505,061200,3.641,3.641,3.641,3.641
USDPLN,20260505,061300,3.641,3.641,3.641,3.641
USDPLN,20260505,061400,3.641,3.641,3.641,3.641
USDPLN,20260505,061500,3.641,3.641,3.641,3.641
USDPLN,20260505,061600,3.641,3.641,3.641,3.641
USDPLN,20260505,061700,3.641,3.641,3.641,3.641
USDPLN,20260505,061800,3.641,3.641,3.641,3.641
USDPLN,20260505,061900,3.641,3.641,3.641,3.641
USDPLN,20260505,062000,3.641,3.641,3.641,3.641
USDPLN,20260505,062100,3.641,3.641,3.641,3.641
USDPLN,20260505,062200,3.641,3.641,3.641,3.641
USDPLN,20260505,062300,3.641,3.641,3.641,3.641
USDPLN,20260505,062400,3.641,3.641,3.641,3.641
USDPLN,20260505,062500,3.641,3.641,3.641,3.641
USDPLN,20260505,062600,3.641,3.641,3.641,3.641
USDPLN,20260505,062700,3.641,3.641,3.641,3.641
USDPLN,20260505,062800,3.641,3.641,3.641,3.641
USDPLN,20260505,062900,3.641,3.641,3.641,3.641
USDPLN,20260505,063000,3.641,3.641,3.641,3.641
USDPLN,20260505,063100,3.641,3.641,3.641,3.641
USDPLN,20260505,063200,3.641,3.641,3.641,3.641
USDPLN,20260505,063300,3.641,3.641,3.641,3.641
USDPLN,20260505,063400,3.641,3.641,3.641,3.641
USDPLN,20260505,063500,3.641,3.641,3.641,3.641
USDPLN,20260505,063600,3.641,3.641,3.641,3.641
USDPLN,20260505,063700,3.641,3.641,3.641,3.641
USDPLN,20260505,063800,3.641,3.641,3.641,3.641
USDPLN,20260505,063900,3.641,3.641,3.641,3.641
USDPLN,20260505,064000,3.641,3.641,3.641,3.641
USDPLN,20260505,064100,3.641,3.641,3.641,3.641
USDPLN,20260505,064200,3.641,3.641,3.641,3.641
USDPLN,20260505,064300,3.641,3.641,3.641,3.641
USDPLN,20260505,064400,3.641,3.641,3.641,3.641
USDPLN,20260505,064500,3.641,3.641,3.641,3.641
USDPLN,20260505,064600,3.641,3.641,3.641,3.641
USDPLN,20260505,064700,3.641,3.641,3.641,3.641
USDPLN,20260505,064800,3.641,3.641,3.641,3.641
USDPLN,20260505,064900,3.641,3.641,3.641,3.641
USDPLN,20260505,065000,3.641,3.641,3.641,3.641
USDPLN,20260505,065100,3.641,3.641,3.641,3.641
USDPLN,20260505,065200,3.641,3.641,3.641,3.641
USDPLN,20260505,065300,3.641,3.641,3.641,3.641
USDPLN,20260505,065400,3.641,3.641,3.641,3.641
USDPLN,20260505,065500,3.641,3.641,3.641,3.641
USDPLN,20260505,065600,3.641,3.643,3.641,3.643
USDPLN,20260505,065700,3.643,3.643,3.643,3.643
USDPLN,20260505,065800,3.644,3.645,3.644,3.645
USDPLN,20260505,065900,3.645,3.645,3.645,3.645
USDPLN,20260505,070000,3.645,3.645,3.645,3.645
USDPLN,20260505,070100,3.645,3.645,3.645,3.645
USDPLN,20260505,070200,3.645,3.645,3.645,3.645
USDPLN,20260505,070300,3.645,3.645,3.645,3.645
USDPLN,20260505,070400,3.644,3.644,3.644,3.644
USDPLN,20260505,070500,3.644,3.644,3.644,3.644
USDPLN,20260505,070600,3.644,3.644,3.643,3.643
USDPLN,20260505,070700,3.643,3.643,3.643,3.643
USDPLN,20260505,070800,3.643,3.643,3.643,3.643
USDPLN,20260505,070900,3.643,3.643,3.643,3.643
USDPLN,20260505,071000,3.643,3.643,3.643,3.643
USDPLN,20260505,071100,3.643,3.643,3.643,3.643
USDPLN,20260505,071200,3.643,3.643,3.643,3.643
USDPLN,20260505,071300,3.643,3.643,3.643,3.643
USDPLN,20260505,071400,3.643,3.643,3.643,3.643
USDPLN,20260505,071500,3.643,3.643,3.643,3.643
USDPLN,20260505,071600,3.643,3.643,3.643,3.643
USDPLN,20260505,071700,3.643,3.643,3.643,3.643
USDPLN,20260505,071800,3.643,3.643,3.643,3.643
USDPLN,20260505,071900,3.644,3.644,3.644,3.644
USDPLN,20260505,072000,3.644,3.644,3.644,3.644
USDPLN,20260505,072100,3.644,3.644,3.644,3.644
USDPLN,20260505,072200,3.644,3.644,3.644,3.644
USDPLN,20260505,072300,3.644,3.644,3.644,3.644
USDPLN,20260505,072400,3.644,3.644,3.644,3.644
USDPLN,20260505,072500,3.644,3.644,3.644,3.644
USDPLN,20260505,072600,3.644,3.644,3.644,3.644
USDPLN,20260505,072700,3.644,3.644,3.644,3.644
USDPLN,20260505,072800,3.644,3.644,3.644,3.644
USDPLN,20260505,072900,3.644,3.644,3.644,3.644
USDPLN,20260505,073000,3.644,3.644,3.643,3.643
USDPLN,20260505,073100,3.643,3.643,3.643,3.643
USDPLN,20260505,073200,3.643,3.643,3.643,3.643
USDPLN,20260505,073300,3.644,3.644,3.644,3.644
USDPLN,20260505,073400,3.644,3.644,3.643,3.643
USDPLN,20260505,073500,3.643,3.643,3.642,3.642
USDPLN,20260505,073600,3.642,3.642,3.642,3.642
USDPLN,20260505,073700,3.642,3.642,3.642,3.642
USDPLN,20260505,073800,3.642,3.642,3.642,3.642
USDPLN,20260505,073900,3.642,3.642,3.642,3.642
USDPLN,20260505,074000,3.642,3.642,3.642,3.642
USDPLN,20260505,074100,3.642,3.642,3.642,3.642
USDPLN,20260505,074200,3.642,3.642,3.642,3.642
USDPLN,20260505,074300,3.642,3.642,3.642,3.642
USDPLN,20260505,074400,3.642,3.642,3.642,3.642
USDPLN,20260505,074500,3.642,3.642,3.642,3.642
USDPLN,20260505,074600,3.642,3.642,3.642,3.642
USDPLN,20260505,074700,3.642,3.642,3.642,3.642
USDPLN,20260505,074800,3.642,3.642,3.642,3.642
USDPLN,20260505,074900,3.642,3.642,3.642,3.642
USDPLN,20260505,075000,3.642,3.642,3.642,3.642
USDPLN,20260505,075100,3.642,3.642,3.642,3.642
USDPLN,20260505,075200,3.642,3.642,3.642,3.642
USDPLN,20260505,075300,3.642,3.642,3.642,3.642
USDPLN,20260505,075400,3.642,3.642,3.642,3.642
USDPLN,20260505,075500,3.642,3.642,3.642,3.642
USDPLN,20260505,075600,3.642,3.642,3.642,3.642
USDPLN,20260505,075700,3.642,3.642,3.642,3.642
USDPLN,20260505,075800,3.642,3.642,3.642,3.642
USDPLN,20260505,075900,3.642,3.642,3.642,3.642
USDPLN,20260505,080000,3.642,3.642,3.642,3.642
USDPLN,20260505,080100,3.641,3.641,3.641,3.641
USDPLN,20260505,080200,3.640,3.641,3.640,3.641
USDPLN,20260505,080300,3.641,3.641,3.641,3.641
USDPLN,20260505,080400,3.641,3.641,3.641,3.641
USDPLN,20260505,080500,3.641,3.641,3.641,3.641
USDPLN,20260505,080600,3.641,3.641,3.641,3.641
USDPLN,20260505,080700,3.641,3.641,3.641,3.641
USDPLN,20260505,080800,3.641,3.641,3.641,3.641
USDPLN,20260505,080900,3.640,3.640,3.640,3.640
USDPLN,20260505,081000,3.640,3.640,3.640,3.640
USDPLN,20260505,081100,3.640,3.640,3.640,3.640
USDPLN,20260505,081200,3.640,3.640,3.640,3.640
USDPLN,20260505,081300,3.640,3.640,3.640,3.640
USDPLN,20260505,081400,3.640,3.640,3.640,3.640
USDPLN,20260505,081500,3.640,3.640,3.640,3.640
USDPLN,20260505,081600,3.640,3.640,3.640,3.640
USDPLN,20260505,081700,3.640,3.640,3.640,3.640
USDPLN,20260505,081800,3.640,3.640,3.640,3.640
USDPLN,20260505,081900,3.640,3.641,3.640,3.641
USDPLN,20260505,082000,3.642,3.642,3.642,3.642
USDPLN,20260505,082100,3.642,3.642,3.642,3.642
USDPLN,20260505,082200,3.642,3.642,3.642,3.642
USDPLN,20260505,082300,3.642,3.642,3.642,3.642
USDPLN,20260505,082400,3.642,3.642,3.642,3.642
USDPLN,20260505,082500,3.642,3.643,3.642,3.643
USDPLN,20260505,082600,3.643,3.643,3.643,3.643
USDPLN,20260505,082700,3.643,3.643,3.643,3.643
USDPLN,20260505,082800,3.643,3.643,3.643,3.643
USDPLN,20260505,082900,3.642,3.642,3.642,3.642
USDPLN,20260505,083000,3.642,3.642,3.641,3.641
USDPLN,20260505,083100,3.641,3.641,3.641,3.641
USDPLN,20260505,083200,3.640,3.640,3.640,3.640
USDPLN,20260505,083300,3.640,3.640,3.640,3.640
USDPLN,20260505,083400,3.640,3.640,3.640,3.640
USDPLN,20260505,083500,3.640,3.640,3.639,3.640
USDPLN,20260505,083600,3.640,3.640,3.640,3.640
USDPLN,20260505,083700,3.640,3.640,3.640,3.640
USDPLN,20260505,083800,3.641,3.641,3.641,3.641
USDPLN,20260505,083900,3.641,3.641,3.640,3.640
USDPLN,20260505,084000,3.640,3.640,3.640,3.640
USDPLN,20260505,084100,3.640,3.640,3.640,3.640
USDPLN,20260505,084200,3.640,3.640,3.640,3.640
USDPLN,20260505,084300,3.640,3.640,3.640,3.640
USDPLN,20260505,084400,3.640,3.640,3.640,3.640
USDPLN,20260505,084500,3.639,3.639,3.639,3.639
USDPLN,20260505,084600,3.639,3.640,3.639,3.640
USDPLN,20260505,084700,3.640,3.640,3.640,3.640
USDPLN,20260505,084800,3.640,3.640,3.640,3.640
USDPLN,20260505,084900,3.640,3.640,3.640,3.640
USDPLN,20260505,085000,3.639,3.640,3.639,3.640
USDPLN,20260505,085100,3.640,3.640,3.640,3.640
USDPLN,20260505,085200,3.640,3.640,3.640,3.640
USDPLN,20260505,085300,3.639,3.639,3.639,3.639
USDPLN,20260505,085400,3.639,3.639,3.639,3.639
USDPLN,20260505,085500,3.639,3.639,3.639,3.639
USDPLN,20260505,085600,3.639,3.639,3.639,3.639
USDPLN,20260505,085700,3.639,3.639,3.639,3.639
USDPLN,20260505,085800,3.639,3.639,3.639,3.639
USDPLN,20260505,085900,3.639,3.639,3.639,3.639
USDPLN,20260505,090000,3.639,3.639,3.639,3.639
USDPLN,20260505,090100,3.639,3.639,3.639,3.639
USDPLN,20260505,090200,3.639,3.639,3.638,3.638
USDPLN,20260505,090300,3.638,3.638,3.638,3.638
USDPLN,20260505,090400,3.638,3.639,3.638,3.639
USDPLN,20260505,090500,3.639,3.639,3.639,3.639
USDPLN,20260505,090600,3.639,3.639,3.639,3.639
USDPLN,20260505,090700,3.639,3.639,3.639,3.639
USDPLN,20260505,090800,3.638,3.638,3.637,3.637
USDPLN,20260505,090900,3.638,3.638,3.638,3.638
USDPLN,20260505,091000,3.638,3.638,3.638,3.638
USDPLN,20260505,091100,3.638,3.639,3.638,3.639
USDPLN,20260505,091200,3.639,3.639,3.639,3.639
USDPLN,20260505,091300,3.639,3.639,3.639,3.639
USDPLN,20260505,091400,3.639,3.639,3.639,3.639
USDPLN,20260505,091500,3.639,3.639,3.639,3.639
USDPLN,20260505,091600,3.640,3.640,3.640,3.640
USDPLN,20260505,091700,3.640,3.640,3.640,3.640
USDPLN,20260505,091800,3.640,3.640,3.639,3.639
USDPLN,20260505,091900,3.639,3.639,3.639,3.639
USDPLN,20260505,092000,3.639,3.639,3.639,3.639
USDPLN,20260505,092100,3.639,3.639,3.639,3.639
USDPLN,20260505,092200,3.639,3.639,3.639,3.639
USDPLN,20260505,092300,3.639,3.639,3.639,3.639
USDPLN,20260505,092400,3.639,3.639,3.639,3.639
USDPLN,20260505,092500,3.639,3.639,3.639,3.639
USDPLN,20260505,092600,3.639,3.639,3.639,3.639
USDPLN,20260505,092700,3.639,3.639,3.639,3.639
USDPLN,20260505,092800,3.639,3.639,3.639,3.639
USDPLN,20260505,092900,3.639,3.639,3.639,3.639
USDPLN,20260505,093000,3.639,3.639,3.639,3.639
USDPLN,20260505,093100,3.640,3.640,3.640,3.640
USDPLN,20260505,093200,3.640,3.640,3.640,3.640
USDPLN,20260505,093300,3.640,3.640,3.639,3.639
USDPLN,20260505,093400,3.639,3.639,3.639,3.639
USDPLN,20260505,093500,3.639,3.639,3.639,3.639
USDPLN,20260505,093600,3.639,3.639,3.638,3.638
USDPLN,20260505,093700,3.637,3.637,3.635,3.635
USDPLN,20260505,093800,3.636,3.636,3.636,3.636
USDPLN,20260505,093900,3.636,3.636,3.636,3.636
USDPLN,20260505,094000,3.636,3.636,3.636,3.636
USDPLN,20260505,094100,3.636,3.636,3.636,3.636
USDPLN,20260505,094200,3.636,3.636,3.636,3.636
USDPLN,20260505,094300,3.636,3.636,3.636,3.636
USDPLN,20260505,094400,3.636,3.636,3.636,3.636
USDPLN,20260505,094500,3.636,3.636,3.636,3.636
USDPLN,20260505,094600,3.636,3.637,3.636,3.637
USDPLN,20260505,094700,3.637,3.637,3.637,3.637
USDPLN,20260505,094800,3.637,3.637,3.637,3.637
USDPLN,20260505,094900,3.637,3.637,3.637,3.637
USDPLN,20260505,095000,3.637,3.637,3.637,3.637
USDPLN,20260505,095100,3.637,3.638,3.637,3.638
USDPLN,20260505,095200,3.638,3.638,3.638,3.638
USDPLN,20260505,095300,3.638,3.638,3.638,3.638
USDPLN,20260505,095400,3.638,3.638,3.638,3.638
USDPLN,20260505,095500,3.638,3.638,3.638,3.638
USDPLN,20260505,095600,3.638,3.638,3.638,3.638
USDPLN,20260505,095700,3.638,3.638,3.638,3.638
USDPLN,20260505,095800,3.639,3.639,3.639,3.639
USDPLN,20260505,095900,3.639,3.639,3.639,3.639
USDPLN,20260505,100000,3.639,3.639,3.639,3.639
USDPLN,20260505,100100,3.640,3.640,3.639,3.639
USDPLN,20260505,100200,3.639,3.640,3.639,3.640
USDPLN,20260505,100300,3.640,3.640,3.640,3.640
USDPLN,20260505,100400,3.639,3.639,3.639,3.639
USDPLN,20260505,100500,3.639,3.639,3.639,3.639
USDPLN,20260505,100600,3.639,3.639,3.639,3.639
USDPLN,20260505,100700,3.639,3.639,3.639,3.639
USDPLN,20260505,100800,3.639,3.640,3.639,3.640
USDPLN,20260505,100900,3.640,3.640,3.640,3.640
USDPLN,20260505,101000,3.640,3.640,3.640,3.640
USDPLN,20260505,101100,3.639,3.639,3.639,3.639
USDPLN,20260505,101200,3.639,3.639,3.639,3.639
USDPLN,20260505,101300,3.639,3.639,3.639,3.639
USDPLN,20260505,101400,3.639,3.639,3.639,3.639
USDPLN,20260505,101500,3.639,3.639,3.639,3.639
USDPLN,20260505,101600,3.639,3.639,3.639,3.639
USDPLN,20260505,101700,3.639,3.639,3.639,3.639
USDPLN,20260505,101800,3.639,3.639,3.639,3.639
USDPLN,20260505,101900,3.639,3.639,3.639,3.639
USDPLN,20260505,102000,3.639,3.639,3.639,3.639
USDPLN,20260505,102100,3.639,3.639,3.639,3.639
USDPLN,20260505,102200,3.639,3.639,3.639,3.639
USDPLN,20260505,102300,3.639,3.639,3.639,3.639
USDPLN,20260505,102400,3.638,3.638,3.638,3.638
USDPLN,20260505,102500,3.638,3.639,3.638,3.639
USDPLN,20260505,102600,3.638,3.638,3.638,3.638
USDPLN,20260505,102700,3.638,3.638,3.638,3.638
USDPLN,20260505,102800,3.638,3.638,3.638,3.638
USDPLN,20260505,102900,3.638,3.638,3.638,3.638
USDPLN,20260505,103000,3.638,3.638,3.638,3.638
USDPLN,20260505,103100,3.639,3.639,3.639,3.639
USDPLN,20260505,103200,3.639,3.639,3.639,3.639
USDPLN,20260505,103300,3.639,3.639,3.639,3.639
USDPLN,20260505,103400,3.639,3.640,3.639,3.640
USDPLN,20260505,103500,3.640,3.641,3.640,3.641
USDPLN,20260505,103600,3.641,3.641,3.641,3.641
USDPLN,20260505,103700,3.641,3.641,3.641,3.641
USDPLN,20260505,103800,3.641,3.641,3.641,3.641
USDPLN,20260505,103900,3.641,3.641,3.641,3.641
USDPLN,20260505,104000,3.641,3.641,3.641,3.641
USDPLN,20260505,104100,3.641,3.641,3.641,3.641
USDPLN,20260505,104200,3.641,3.641,3.641,3.641
USDPLN,20260505,104300,3.641,3.641,3.641,3.641
USDPLN,20260505,104400,3.641,3.641,3.641,3.641
USDPLN,20260505,104500,3.640,3.640,3.640,3.640
USDPLN,20260505,104600,3.640,3.640,3.639,3.639
USDPLN,20260505,104700,3.640,3.640,3.640,3.640
USDPLN,20260505,104800,3.640,3.640,3.640,3.640
USDPLN,20260505,104900,3.640,3.640,3.640,3.640
USDPLN,20260505,105000,3.640,3.640,3.640,3.640
USDPLN,20260505,105100,3.640,3.640,3.640,3.640
USDPLN,20260505,105200,3.639,3.639,3.639,3.639
USDPLN,20260505,105300,3.639,3.639,3.639,3.639
USDPLN,20260505,105400,3.639,3.639,3.639,3.639
USDPLN,20260505,105500,3.639,3.639,3.639,3.639
USDPLN,20260505,105600,3.639,3.639,3.639,3.639
USDPLN,20260505,105700,3.639,3.639,3.639,3.639
USDPLN,20260505,105800,3.639,3.639,3.638,3.638
USDPLN,20260505,105900,3.638,3.638,3.638,3.638
USDPLN,20260505,110000,3.638,3.638,3.638,3.638
USDPLN,20260505,110100,3.639,3.639,3.639,3.639
USDPLN,20260505,110200,3.639,3.639,3.638,3.638
USDPLN,20260505,110300,3.638,3.638,3.638,3.638
USDPLN,20260505,110400,3.638,3.638,3.638,3.638
USDPLN,20260505,110500,3.638,3.638,3.638,3.638
USDPLN,20260505,110600,3.638,3.638,3.638,3.638
USDPLN,20260505,110700,3.638,3.638,3.638,3.638
USDPLN,20260505,110800,3.638,3.638,3.638,3.638
USDPLN,20260505,110900,3.638,3.638,3.638,3.638
USDPLN,20260505,111000,3.638,3.638,3.638,3.638
USDPLN,20260505,111100,3.638,3.638,3.638,3.638
USDPLN,20260505,111200,3.638,3.638,3.638,3.638
USDPLN,20260505,111300,3.638,3.638,3.638,3.638
USDPLN,20260505,111400,3.638,3.638,3.638,3.638
USDPLN,20260505,111500,3.638,3.638,3.638,3.638
USDPLN,20260505,111600,3.638,3.638,3.638,3.638
USDPLN,20260505,111700,3.638,3.638,3.638,3.638
USDPLN,20260505,111800,3.638,3.638,3.638,3.638
USDPLN,20260505,111900,3.638,3.638,3.638,3.638
USDPLN,20260505,112000,3.638,3.639,3.638,3.639
USDPLN,20260505,112100,3.639,3.639,3.639,3.639
USDPLN,20260505,112200,3.639,3.639,3.639,3.639
USDPLN,20260505,112300,3.639,3.639,3.639,3.639
USDPLN,20260505,112400,3.639,3.639,3.639,3.639
USDPLN,20260505,112500,3.639,3.639,3.639,3.639
USDPLN,20260505,112600,3.639,3.639,3.639,3.639
USDPLN,20260505,112700,3.639,3.639,3.639,3.639
USDPLN,20260505,112800,3.639,3.639,3.639,3.639
USDPLN,20260505,112900,3.639,3.639,3.639,3.639
USDPLN,20260505,113000,3.639,3.639,3.639,3.639
USDPLN,20260505,113100,3.638,3.638,3.635,3.635
USDPLN,20260505,113200,3.636,3.636,3.636,3.636
USDPLN,20260505,113300,3.636,3.636,3.636,3.636
USDPLN,20260505,113400,3.636,3.636,3.636,3.636
USDPLN,20260505,113500,3.636,3.636,3.636,3.636
USDPLN,20260505,113600,3.636,3.636,3.636,3.636
USDPLN,20260505,113700,3.636,3.636,3.636,3.636
USDPLN,20260505,113800,3.636,3.636,3.636,3.636
USDPLN,20260505,113900,3.636,3.636,3.636,3.636
USDPLN,20260505,114000,3.636,3.636,3.636,3.636
USDPLN,20260505,114100,3.636,3.636,3.636,3.636
USDPLN,20260505,114200,3.636,3.636,3.636,3.636
USDPLN,20260505,114300,3.635,3.635,3.635,3.635
USDPLN,20260505,114400,3.635,3.635,3.634,3.634
USDPLN,20260505,114500,3.634,3.634,3.634,3.634
USDPLN,20260505,114600,3.634,3.635,3.634,3.635
USDPLN,20260505,114700,3.635,3.635,3.635,3.635
USDPLN,20260505,114800,3.635,3.635,3.635,3.635
USDPLN,20260505,114900,3.635,3.635,3.635,3.635
USDPLN,20260505,115000,3.635,3.635,3.635,3.635
USDPLN,20260505,115100,3.636,3.636,3.636,3.636
USDPLN,20260505,115200,3.636,3.636,3.636,3.636
USDPLN,20260505,115300,3.636,3.636,3.636,3.636
USDPLN,20260505,115400,3.636,3.636,3.636,3.636
USDPLN,20260505,115500,3.636,3.636,3.636,3.636
USDPLN,20260505,115600,3.636,3.636,3.636,3.636
USDPLN,20260505,115700,3.636,3.636,3.636,3.636
USDPLN,20260505,115800,3.636,3.636,3.636,3.636
USDPLN,20260505,115900,3.636,3.636,3.636,3.636
USDPLN,20260505,120000,3.636,3.636,3.636,3.636
USDPLN,20260505,120100,3.635,3.635,3.635,3.635
USDPLN,20260505,120200,3.635,3.635,3.635,3.635
USDPLN,20260505,120300,3.635,3.635,3.635,3.635
USDPLN,20260505,120400,3.635,3.635,3.635,3.635
USDPLN,20260505,120500,3.635,3.635,3.635,3.635
USDPLN,20260505,120600,3.635,3.635,3.635,3.635
USDPLN,20260505,120700,3.635,3.635,3.635,3.635
USDPLN,20260505,120800,3.635,3.635,3.635,3.635
USDPLN,20260505,120900,3.635,3.635,3.635,3.635
USDPLN,20260505,121000,3.635,3.635,3.635,3.635
USDPLN,20260505,121100,3.635,3.635,3.635,3.635
USDPLN,20260505,121200,3.635,3.635,3.635,3.635
USDPLN,20260505,121300,3.635,3.635,3.635,3.635
USDPLN,20260505,121400,3.635,3.635,3.635,3.635
USDPLN,20260505,121500,3.635,3.635,3.635,3.635
USDPLN,20260505,121600,3.635,3.635,3.635,3.635
USDPLN,20260505,121700,3.635,3.635,3.635,3.635
USDPLN,20260505,121800,3.635,3.635,3.635,3.635
USDPLN,20260505,121900,3.635,3.635,3.635,3.635
USDPLN,20260505,122000,3.635,3.635,3.635,3.635
USDPLN,20260505,122100,3.635,3.635,3.635,3.635
USDPLN,20260505,122200,3.635,3.635,3.635,3.635
USDPLN,20260505,122300,3.635,3.635,3.635,3.635
USDPLN,20260505,122400,3.635,3.635,3.635,3.635
USDPLN,20260505,122500,3.635,3.635,3.635,3.635
USDPLN,20260505,122600,3.635,3.635,3.635,3.635
USDPLN,20260505,122700,3.635,3.635,3.635,3.635
USDPLN,20260505,122800,3.635,3.635,3.634,3.634
USDPLN,20260505,122900,3.634,3.634,3.634,3.634
USDPLN,20260505,123000,3.634,3.634,3.634,3.634
USDPLN,20260505,123100,3.634,3.634,3.634,3.634
USDPLN,20260505,123200,3.634,3.634,3.634,3.634
USDPLN,20260505,123300,3.634,3.634,3.634,3.634
USDPLN,20260505,123400,3.634,3.634,3.634,3.634
USDPLN,20260505,123500,3.633,3.633,3.633,3.633
USDPLN,20260505,123600,3.634,3.634,3.634,3.634
USDPLN,20260505,123700,3.634,3.635,3.634,3.635
USDPLN,20260505,123800,3.635,3.635,3.635,3.635
USDPLN,20260505,123900,3.635,3.635,3.635,3.635
USDPLN,20260505,124000,3.635,3.635,3.635,3.635
USDPLN,20260505,124100,3.636,3.636,3.636,3.636
USDPLN,20260505,124200,3.636,3.636,3.636,3.636
USDPLN,20260505,124300,3.636,3.636,3.636,3.636
USDPLN,20260505,124400,3.636,3.636,3.636,3.636
USDPLN,20260505,124500,3.636,3.636,3.636,3.636
USDPLN,20260505,124600,3.636,3.636,3.636,3.636
USDPLN,20260505,124700,3.636,3.636,3.636,3.636
USDPLN,20260505,124800,3.636,3.636,3.636,3.636
USDPLN,20260505,124900,3.636,3.636,3.636,3.636
USDPLN,20260505,125000,3.636,3.636,3.636,3.636
USDPLN,20260505,125100,3.636,3.636,3.636,3.636
USDPLN,20260505,125200,3.636,3.636,3.636,3.636
USDPLN,20260505,125300,3.636,3.636,3.636,3.636
USDPLN,20260505,125400,3.636,3.636,3.636,3.636
USDPLN,20260505,125500,3.636,3.636,3.636,3.636
USDPLN,20260505,125600,3.636,3.636,3.636,3.636
USDPLN,20260505,125700,3.636,3.636,3.636,3.636
USDPLN,20260505,125800,3.636,3.636,3.636,3.636
USDPLN,20260505,125900,3.636,3.636,3.636,3.636
USDPLN,20260505,130000,3.636,3.636,3.636,3.636
USDPLN,20260505,130100,3.636,3.638,3.636,3.638
USDPLN,20260505,130200,3.639,3.639,3.639,3.639
USDPLN,20260505,130300,3.639,3.639,3.639,3.639
USDPLN,20260505,130400,3.639,3.639,3.639,3.639
USDPLN,20260505,130500,3.638,3.638,3.638,3.638
USDPLN,20260505,130600,3.638,3.638,3.638,3.638
USDPLN,20260505,130700,3.638,3.638,3.638,3.638
USDPLN,20260505,130800,3.638,3.638,3.638,3.638
USDPLN,20260505,130900,3.638,3.638,3.638,3.638
USDPLN,20260505,131000,3.638,3.638,3.638,3.638
USDPLN,20260505,131100,3.638,3.638,3.638,3.638
USDPLN,20260505,131200,3.638,3.638,3.638,3.638
USDPLN,20260505,131300,3.638,3.638,3.638,3.638
USDPLN,20260505,131400,3.638,3.638,3.638,3.638
USDPLN,20260505,131500,3.638,3.638,3.638,3.638
USDPLN,20260505,131600,3.638,3.638,3.638,3.638
USDPLN,20260505,131700,3.638,3.639,3.638,3.639
USDPLN,20260505,131800,3.639,3.639,3.639,3.639
USDPLN,20260505,131900,3.639,3.639,3.639,3.639
USDPLN,20260505,132000,3.639,3.639,3.639,3.639
USDPLN,20260505,132100,3.639,3.639,3.639,3.639
USDPLN,20260505,132200,3.639,3.639,3.639,3.639
USDPLN,20260505,132300,3.639,3.639,3.639,3.639
USDPLN,20260505,132400,3.639,3.639,3.638,3.638
USDPLN,20260505,132500,3.638,3.638,3.638,3.638
USDPLN,20260505,132600,3.638,3.638,3.638,3.638
USDPLN,20260505,132700,3.638,3.638,3.638,3.638
USDPLN,20260505,132800,3.638,3.638,3.638,3.638
USDPLN,20260505,132900,3.636,3.636,3.636,3.636
USDPLN,20260505,133000,3.636,3.636,3.636,3.636
USDPLN,20260505,133100,3.636,3.636,3.636,3.636
USDPLN,20260505,133200,3.636,3.636,3.636,3.636
USDPLN,20260505,133300,3.636,3.636,3.636,3.636
USDPLN,20260505,133400,3.636,3.636,3.636,3.636
USDPLN,20260505,133500,3.637,3.637,3.637,3.637
USDPLN,20260505,133600,3.637,3.637,3.637,3.637
USDPLN,20260505,133700,3.637,3.637,3.637,3.637
USDPLN,20260505,133800,3.637,3.637,3.636,3.636
USDPLN,20260505,133900,3.636,3.636,3.636,3.636
USDPLN,20260505,134000,3.636,3.636,3.636,3.636
USDPLN,20260505,134100,3.636,3.636,3.636,3.636
USDPLN,20260505,134200,3.636,3.637,3.636,3.637
USDPLN,20260505,134300,3.637,3.637,3.637,3.637
USDPLN,20260505,134400,3.637,3.637,3.637,3.637
USDPLN,20260505,134500,3.637,3.637,3.637,3.637
USDPLN,20260505,134600,3.637,3.637,3.637,3.637
USDPLN,20260505,134700,3.638,3.638,3.638,3.638
USDPLN,20260505,134800,3.638,3.638,3.638,3.638
USDPLN,20260505,134900,3.638,3.638,3.637,3.637
USDPLN,20260505,135000,3.637,3.637,3.637,3.637
USDPLN,20260505,135100,3.637,3.638,3.637,3.638
USDPLN,20260505,135200,3.638,3.638,3.638,3.638
USDPLN,20260505,135300,3.638,3.638,3.638,3.638
USDPLN,20260505,135400,3.637,3.637,3.637,3.637
USDPLN,20260505,135500,3.637,3.637,3.637,3.637
USDPLN,20260505,135600,3.638,3.638,3.638,3.638
USDPLN,20260505,135700,3.638,3.638,3.638,3.638
USDPLN,20260505,135800,3.638,3.638,3.638,3.638
USDPLN,20260505,135900,3.638,3.638,3.638,3.638
USDPLN,20260505,140000,3.638,3.638,3.638,3.638
USDPLN,20260505,140100,3.637,3.637,3.637,3.637
USDPLN,20260505,140200,3.637,3.638,3.637,3.638
USDPLN,20260505,140300,3.638,3.638,3.638,3.638
USDPLN,20260505,140400,3.638,3.638,3.638,3.638
USDPLN,20260505,140500,3.639,3.639,3.638,3.638
USDPLN,20260505,140600,3.638,3.638,3.638,3.638
USDPLN,20260505,140700,3.637,3.637,3.637,3.637
USDPLN,20260505,140800,3.638,3.638,3.638,3.638
USDPLN,20260505,140900,3.638,3.638,3.638,3.638
USDPLN,20260505,141000,3.638,3.638,3.638,3.638
USDPLN,20260505,141100,3.638,3.638,3.638,3.638
USDPLN,20260505,141200,3.638,3.638,3.637,3.637
USDPLN,20260505,141300,3.638,3.638,3.638,3.638
USDPLN,20260505,141400,3.637,3.637,3.637,3.637
USDPLN,20260505,141500,3.636,3.636,3.636,3.636
USDPLN,20260505,141600,3.636,3.636,3.635,3.635
USDPLN,20260505,141700,3.635,3.635,3.635,3.635
USDPLN,20260505,141800,3.636,3.636,3.636,3.636
USDPLN,20260505,141900,3.636,3.636,3.636,3.636
USDPLN,20260505,142000,3.636,3.636,3.635,3.635
USDPLN,20260505,142100,3.635,3.635,3.635,3.635
USDPLN,20260505,142200,3.635,3.635,3.635,3.635
USDPLN,20260505,142300,3.635,3.635,3.635,3.635
USDPLN,20260505,142400,3.635,3.635,3.635,3.635
USDPLN,20260505,142500,3.635,3.635,3.635,3.635
USDPLN,20260505,142600,3.635,3.635,3.635,3.635
USDPLN,20260505,142700,3.635,3.635,3.635,3.635
USDPLN,20260505,142800,3.634,3.634,3.634,3.634
USDPLN,20260505,142900,3.634,3.634,3.634,3.634
USDPLN,20260505,143000,3.634,3.634,3.634,3.634
USDPLN,20260505,143100,3.635,3.635,3.635,3.635
USDPLN,20260505,143200,3.635,3.635,3.635,3.635
USDPLN,20260505,143300,3.635,3.635,3.635,3.635
USDPLN,20260505,143400,3.635,3.635,3.635,3.635
USDPLN,20260505,143500,3.635,3.635,3.635,3.635
USDPLN,20260505,143600,3.635,3.635,3.635,3.635
USDPLN,20260505,143700,3.635,3.636,3.635,3.636
USDPLN,20260505,143800,3.636,3.636,3.636,3.636
USDPLN,20260505,143900,3.636,3.636,3.636,3.636
USDPLN,20260505,144000,3.636,3.636,3.636,3.636
USDPLN,20260505,144100,3.636,3.636,3.636,3.636
USDPLN,20260505,144200,3.636,3.636,3.636,3.636
USDPLN,20260505,144300,3.636,3.636,3.636,3.636
USDPLN,20260505,144400,3.636,3.636,3.636,3.636
USDPLN,20260505,144500,3.635,3.635,3.635,3.635
USDPLN,20260505,144600,3.635,3.635,3.635,3.635
USDPLN,20260505,144700,3.635,3.635,3.635,3.635
USDPLN,20260505,144800,3.635,3.635,3.635,3.635
USDPLN,20260505,144900,3.635,3.636,3.635,3.636
USDPLN,20260505,145000,3.636,3.636,3.636,3.636
USDPLN,20260505,145100,3.637,3.637,3.637,3.637
USDPLN,20260505,145200,3.637,3.637,3.637,3.637
USDPLN,20260505,145300,3.636,3.636,3.636,3.636
USDPLN,20260505,145400,3.636,3.636,3.636,3.636
USDPLN,20260505,145500,3.636,3.636,3.636,3.636
USDPLN,20260505,145600,3.636,3.636,3.636,3.636
USDPLN,20260505,145700,3.636,3.636,3.636,3.636
USDPLN,20260505,145800,3.636,3.636,3.635,3.635
USDPLN,20260505,145900,3.635,3.635,3.635,3.635
USDPLN,20260505,150000,3.635,3.635,3.635,3.635
USDPLN,20260505,150100,3.635,3.635,3.635,3.635
USDPLN,20260505,150200,3.635,3.635,3.635,3.635
USDPLN,20260505,150300,3.635,3.635,3.634,3.634
USDPLN,20260505,150400,3.634,3.634,3.634,3.634
USDPLN,20260505,150500,3.633,3.633,3.633,3.633
USDPLN,20260505,150600,3.633,3.633,3.633,3.633
USDPLN,20260505,150700,3.632,3.632,3.631,3.631
USDPLN,20260505,150800,3.632,3.632,3.632,3.632
USDPLN,20260505,150900,3.632,3.632,3.631,3.631
USDPLN,20260505,151000,3.631,3.631,3.631,3.631
USDPLN,20260505,151100,3.630,3.630,3.630,3.630
USDPLN,20260505,151200,3.630,3.630,3.630,3.630
USDPLN,20260505,151300,3.630,3.630,3.630,3.630
USDPLN,20260505,151400,3.630,3.631,3.630,3.631
USDPLN,20260505,151500,3.631,3.631,3.631,3.631
USDPLN,20260505,151600,3.631,3.631,3.631,3.631
USDPLN,20260505,151700,3.631,3.631,3.631,3.631
USDPLN,20260505,151800,3.631,3.631,3.631,3.631
USDPLN,20260505,151900,3.631,3.631,3.631,3.631
USDPLN,20260505,152000,3.630,3.630,3.630,3.630
USDPLN,20260505,152100,3.630,3.630,3.630,3.630
USDPLN,20260505,152200,3.630,3.630,3.630,3.630
USDPLN,20260505,152300,3.631,3.631,3.631,3.631
USDPLN,20260505,152400,3.631,3.631,3.631,3.631
USDPLN,20260505,152500,3.631,3.631,3.631,3.631
USDPLN,20260505,152600,3.631,3.631,3.631,3.631
USDPLN,20260505,152700,3.631,3.631,3.631,3.631
USDPLN,20260505,152800,3.631,3.631,3.631,3.631
USDPLN,20260505,152900,3.631,3.631,3.631,3.631
USDPLN,20260505,153000,3.631,3.631,3.631,3.631
USDPLN,20260505,153100,3.630,3.631,3.630,3.631
USDPLN,20260505,153200,3.631,3.631,3.631,3.631
USDPLN,20260505,153300,3.631,3.631,3.631,3.631
USDPLN,20260505,153400,3.631,3.631,3.631,3.631
USDPLN,20260505,153500,3.631,3.631,3.630,3.630
USDPLN,20260505,153600,3.630,3.630,3.630,3.630
USDPLN,20260505,153700,3.631,3.631,3.631,3.631
USDPLN,20260505,153800,3.631,3.631,3.631,3.631
USDPLN,20260505,153900,3.631,3.631,3.631,3.631
USDPLN,20260505,154000,3.631,3.631,3.630,3.630
USDPLN,20260505,154100,3.631,3.631,3.630,3.630
USDPLN,20260505,154200,3.629,3.629,3.629,3.629
USDPLN,20260505,154300,3.629,3.629,3.629,3.629
USDPLN,20260505,154400,3.630,3.630,3.630,3.630
USDPLN,20260505,154500,3.631,3.631,3.631,3.631
USDPLN,20260505,154600,3.631,3.631,3.631,3.631
USDPLN,20260505,154700,3.631,3.631,3.631,3.631
USDPLN,20260505,154800,3.631,3.631,3.630,3.630
USDPLN,20260505,154900,3.630,3.630,3.630,3.630
USDPLN,20260505,155000,3.631,3.631,3.631,3.631
USDPLN,20260505,155100,3.630,3.630,3.630,3.630
USDPLN,20260505,155200,3.630,3.630,3.630,3.630
USDPLN,20260505,155300,3.630,3.630,3.630,3.630
USDPLN,20260505,155400,3.630,3.630,3.629,3.629
USDPLN,20260505,155500,3.630,3.630,3.630,3.630
USDPLN,20260505,155600,3.630,3.631,3.630,3.631
USDPLN,20260505,155700,3.630,3.630,3.630,3.630
USDPLN,20260505,155800,3.630,3.630,3.630,3.630
USDPLN,20260505,155900,3.630,3.630,3.630,3.630
USDPLN,20260505,160000,3.631,3.631,3.631,3.631
USDPLN,20260505,160100,3.630,3.630,3.630,3.630
USDPLN,20260505,160200,3.630,3.630,3.630,3.630
USDPLN,20260505,160300,3.630,3.630,3.630,3.630
USDPLN,20260505,160400,3.630,3.631,3.630,3.631
USDPLN,20260505,160500,3.631,3.631,3.631,3.631
USDPLN,20260505,160600,3.631,3.631,3.630,3.630
USDPLN,20260505,160700,3.630,3.630,3.630,3.630
USDPLN,20260505,160800,3.630,3.630,3.630,3.630
USDPLN,20260505,160900,3.629,3.629,3.627,3.628
USDPLN,20260505,161000,3.628,3.628,3.628,3.628
USDPLN,20260505,161100,3.629,3.629,3.629,3.629
USDPLN,20260505,161200,3.630,3.630,3.630,3.630
USDPLN,20260505,161300,3.629,3.629,3.629,3.629
USDPLN,20260505,161400,3.629,3.631,3.629,3.631
USDPLN,20260505,161500,3.632,3.633,3.631,3.633
USDPLN,20260505,161600,3.632,3.633,3.632,3.632
USDPLN,20260505,161700,3.633,3.633,3.632,3.632
USDPLN,20260505,161800,3.632,3.632,3.632,3.632
USDPLN,20260505,161900,3.633,3.635,3.633,3.634
USDPLN,20260505,162000,3.634,3.634,3.634,3.634
USDPLN,20260505,162100,3.634,3.634,3.634,3.634
USDPLN,20260505,162200,3.634,3.634,3.634,3.634
USDPLN,20260505,162300,3.633,3.633,3.631,3.631
USDPLN,20260505,162400,3.631,3.631,3.631,3.631
USDPLN,20260505,162500,3.630,3.630,3.630,3.630
USDPLN,20260505,162600,3.630,3.630,3.630,3.630
USDPLN,20260505,162700,3.629,3.629,3.629,3.629
USDPLN,20260505,162800,3.629,3.629,3.629,3.629
USDPLN,20260505,162900,3.629,3.629,3.629,3.629
USDPLN,20260505,163000,3.629,3.629,3.629,3.629
USDPLN,20260505,163100,3.630,3.630,3.630,3.630
USDPLN,20260505,163200,3.630,3.631,3.630,3.631
USDPLN,20260505,163300,3.631,3.631,3.631,3.631
USDPLN,20260505,163400,3.631,3.631,3.631,3.631
USDPLN,20260505,163500,3.631,3.631,3.631,3.631
USDPLN,20260505,163600,3.630,3.630,3.630,3.630
USDPLN,20260505,163700,3.630,3.630,3.630,3.630
USDPLN,20260505,163800,3.630,3.630,3.630,3.630
USDPLN,20260505,163900,3.630,3.630,3.630,3.630
USDPLN,20260505,164000,3.630,3.630,3.630,3.630
USDPLN,20260505,164100,3.630,3.630,3.630,3.630
USDPLN,20260505,164200,3.630,3.630,3.629,3.629
USDPLN,20260505,164300,3.629,3.629,3.629,3.629
USDPLN,20260505,164400,3.629,3.629,3.629,3.629
USDPLN,20260505,164500,3.629,3.629,3.629,3.629
USDPLN,20260505,164600,3.629,3.629,3.629,3.629
USDPLN,20260505,164700,3.629,3.629,3.629,3.629
USDPLN,20260505,164800,3.629,3.629,3.629,3.629
USDPLN,20260505,164900,3.630,3.630,3.630,3.630
USDPLN,20260505,165000,3.630,3.630,3.627,3.627
USDPLN,20260505,165100,3.628,3.628,3.628,3.628
USDPLN,20260505,165200,3.629,3.629,3.629,3.629
USDPLN,20260505,165300,3.629,3.629,3.629,3.629
USDPLN,20260505,165400,3.629,3.629,3.629,3.629
USDPLN,20260505,165500,3.629,3.629,3.629,3.629
USDPLN,20260505,165600,3.629,3.629,3.628,3.628
USDPLN,20260505,165700,3.628,3.628,3.628,3.628
USDPLN,20260505,165800,3.628,3.628,3.628,3.628
USDPLN,20260505,165900,3.628,3.628,3.628,3.628
USDPLN,20260505,170000,3.628,3.628,3.628,3.628
USDPLN,20260505,170100,3.627,3.627,3.626,3.626
USDPLN,20260505,170200,3.627,3.627,3.627,3.627
USDPLN,20260505,170300,3.627,3.627,3.627,3.627
USDPLN,20260505,170400,3.626,3.626,3.626,3.626
USDPLN,20260505,170500,3.625,3.625,3.625,3.625
USDPLN,20260505,170600,3.625,3.625,3.625,3.625
USDPLN,20260505,170700,3.625,3.625,3.625,3.625
USDPLN,20260505,170800,3.625,3.626,3.625,3.626
USDPLN,20260505,170900,3.627,3.627,3.627,3.627
USDPLN,20260505,171000,3.627,3.627,3.627,3.627
USDPLN,20260505,171100,3.626,3.626,3.626,3.626
USDPLN,20260505,171200,3.626,3.626,3.626,3.626
USDPLN,20260505,171300,3.626,3.626,3.626,3.626
USDPLN,20260505,171400,3.627,3.627,3.627,3.627
USDPLN,20260505,171500,3.627,3.627,3.627,3.627
USDPLN,20260505,171600,3.627,3.627,3.627,3.627
USDPLN,20260505,171700,3.627,3.627,3.627,3.627
USDPLN,20260505,171800,3.627,3.627,3.627,3.627
USDPLN,20260505,171900,3.627,3.627,3.627,3.627
USDPLN,20260505,172000,3.627,3.627,3.627,3.627
USDPLN,20260505,172100,3.627,3.628,3.627,3.628
USDPLN,20260505,172200,3.628,3.628,3.628,3.628
USDPLN,20260505,172300,3.628,3.628,3.627,3.627
USDPLN,20260505,172400,3.627,3.627,3.627,3.627
USDPLN,20260505,172500,3.627,3.627,3.627,3.627
USDPLN,20260505,172600,3.628,3.628,3.628,3.628
USDPLN,20260505,172700,3.628,3.628,3.627,3.627
USDPLN,20260505,172800,3.627,3.627,3.627,3.627
USDPLN,20260505,172900,3.627,3.627,3.627,3.627
USDPLN,20260505,173000,3.627,3.627,3.627,3.627
USDPLN,20260505,173100,3.627,3.627,3.627,3.627
USDPLN,20260505,173200,3.627,3.627,3.627,3.627
USDPLN,20260505,173300,3.627,3.627,3.627,3.627
USDPLN,20260505,173400,3.628,3.628,3.627,3.627
USDPLN,20260505,173500,3.627,3.627,3.627,3.627
USDPLN,20260505,173600,3.627,3.627,3.627,3.627
USDPLN,20260505,173700,3.626,3.626,3.626,3.626
USDPLN,20260505,173800,3.626,3.626,3.626,3.626
USDPLN,20260505,173900,3.626,3.626,3.625,3.625
USDPLN,20260505,174000,3.625,3.625,3.625,3.625
USDPLN,20260505,174100,3.625,3.625,3.625,3.625
USDPLN,20260505,174200,3.625,3.625,3.625,3.625
USDPLN,20260505,174300,3.625,3.625,3.625,3.625
USDPLN,20260505,174400,3.625,3.625,3.625,3.625
USDPLN,20260505,174500,3.625,3.625,3.624,3.624
USDPLN,20260505,174600,3.624,3.624,3.624,3.624
USDPLN,20260505,174700,3.624,3.624,3.624,3.624
USDPLN,20260505,174800,3.624,3.624,3.624,3.624
USDPLN,20260505,174900,3.624,3.624,3.624,3.624
USDPLN,20260505,175000,3.624,3.624,3.624,3.624
USDPLN,20260505,175100,3.624,3.624,3.624,3.624
USDPLN,20260505,175200,3.624,3.624,3.624,3.624
USDPLN,20260505,175300,3.624,3.624,3.624,3.624
USDPLN,20260505,175400,3.624,3.624,3.624,3.624
USDPLN,20260505,175500,3.624,3.624,3.624,3.624
USDPLN,20260505,175600,3.624,3.624,3.624,3.624
USDPLN,20260505,175700,3.624,3.624,3.624,3.624
USDPLN,20260505,175800,3.624,3.624,3.624,3.624
USDPLN,20260505,175900,3.624,3.624,3.624,3.624
USDPLN,20260505,180000,3.625,3.625,3.625,3.625
USDPLN,20260505,180100,3.625,3.625,3.625,3.625
USDPLN,20260505,180200,3.625,3.625,3.625,3.625
USDPLN,20260505,180300,3.625,3.625,3.625,3.625
USDPLN,20260505,180400,3.625,3.625,3.625,3.625
USDPLN,20260505,180500,3.625,3.625,3.625,3.625
USDPLN,20260505,180600,3.625,3.625,3.625,3.625
USDPLN,20260505,180700,3.625,3.625,3.625,3.625
USDPLN,20260505,180800,3.625,3.625,3.625,3.625
USDPLN,20260505,180900,3.625,3.625,3.625,3.625
USDPLN,20260505,181000,3.625,3.625,3.625,3.625
USDPLN,20260505,181100,3.625,3.625,3.625,3.625
USDPLN,20260505,181200,3.625,3.625,3.625,3.625
USDPLN,20260505,181300,3.625,3.625,3.625,3.625
USDPLN,20260505,181400,3.625,3.625,3.625,3.625
USDPLN,20260505,181500,3.625,3.625,3.625,3.625
USDPLN,20260505,181600,3.627,3.627,3.627,3.627
USDPLN,20260505,181700,3.627,3.627,3.627,3.627
USDPLN,20260505,181800,3.627,3.627,3.627,3.627
USDPLN,20260505,181900,3.627,3.628,3.627,3.628
USDPLN,20260505,182000,3.628,3.628,3.628,3.628
USDPLN,20260505,182100,3.628,3.628,3.628,3.628
USDPLN,20260505,182200,3.628,3.628,3.628,3.628
USDPLN,20260505,182300,3.628,3.628,3.628,3.628
USDPLN,20260505,182400,3.628,3.628,3.628,3.628
USDPLN,20260505,182500,3.628,3.628,3.628,3.628
USDPLN,20260505,182600,3.628,3.628,3.628,3.628
USDPLN,20260505,182700,3.628,3.628,3.628,3.628
USDPLN,20260505,182800,3.628,3.628,3.628,3.628
USDPLN,20260505,182900,3.629,3.629,3.629,3.629
USDPLN,20260505,183000,3.629,3.629,3.629,3.629
USDPLN,20260505,183100,3.629,3.629,3.629,3.629
USDPLN,20260505,183200,3.629,3.629,3.629,3.629
USDPLN,20260505,183300,3.629,3.629,3.629,3.629
USDPLN,20260505,183400,3.629,3.629,3.629,3.629
USDPLN,20260505,183500,3.629,3.629,3.629,3.629
USDPLN,20260505,183600,3.629,3.629,3.629,3.629
USDPLN,20260505,183700,3.629,3.629,3.629,3.629
USDPLN,20260505,183800,3.628,3.628,3.628,3.628
USDPLN,20260505,183900,3.628,3.628,3.628,3.628
USDPLN,20260505,184000,3.628,3.628,3.628,3.628
USDPLN,20260505,184100,3.628,3.628,3.628,3.628
USDPLN,20260505,184200,3.628,3.628,3.628,3.628
USDPLN,20260505,184300,3.628,3.628,3.628,3.628
USDPLN,20260505,184400,3.628,3.628,3.628,3.628
USDPLN,20260505,184500,3.628,3.628,3.628,3.628
USDPLN,20260505,184600,3.628,3.628,3.628,3.628
USDPLN,20260505,184700,3.628,3.628,3.628,3.628
USDPLN,20260505,184800,3.628,3.628,3.628,3.628
USDPLN,20260505,184900,3.628,3.628,3.628,3.628
USDPLN,20260505,185000,3.628,3.628,3.628,3.628
USDPLN,20260505,185100,3.628,3.628,3.628,3.628
USDPLN,20260505,185200,3.628,3.628,3.628,3.628
USDPLN,20260505,185300,3.628,3.628,3.628,3.628
USDPLN,20260505,185400,3.628,3.628,3.628,3.628
USDPLN,20260505,185500,3.628,3.628,3.628,3.628
USDPLN,20260505,185600,3.628,3.628,3.628,3.628
USDPLN,20260505,185700,3.628,3.628,3.628,3.628
USDPLN,20260505,185800,3.628,3.628,3.628,3.628
USDPLN,20260505,185900,3.628,3.628,3.628,3.628
USDPLN,20260505,190000,3.628,3.628,3.628,3.628
USDPLN,20260505,190100,3.628,3.628,3.628,3.628
USDPLN,20260505,190200,3.628,3.629,3.628,3.629
USDPLN,20260505,190300,3.629,3.629,3.629,3.629
USDPLN,20260505,190400,3.629,3.629,3.629,3.629
USDPLN,20260505,190500,3.629,3.629,3.629,3.629
USDPLN,20260505,190600,3.629,3.629,3.629,3.629
USDPLN,20260505,190700,3.629,3.629,3.629,3.629
USDPLN,20260505,190800,3.629,3.629,3.629,3.629
USDPLN,20260505,190900,3.629,3.629,3.629,3.629
USDPLN,20260505,191000,3.629,3.629,3.629,3.629
USDPLN,20260505,191100,3.629,3.629,3.629,3.629
USDPLN,20260505,191200,3.629,3.630,3.629,3.630
USDPLN,20260505,191300,3.630,3.630,3.630,3.630
USDPLN,20260505,191400,3.630,3.630,3.630,3.630
USDPLN,20260505,191500,3.630,3.630,3.630,3.630
USDPLN,20260505,191600,3.630,3.630,3.630,3.630
USDPLN,20260505,191700,3.630,3.630,3.630,3.630
USDPLN,20260505,191800,3.630,3.630,3.630,3.630
USDPLN,20260505,191900,3.630,3.630,3.630,3.630
USDPLN,20260505,192000,3.630,3.630,3.630,3.630
USDPLN,20260505,192100,3.630,3.630,3.630,3.630
USDPLN,20260505,192200,3.630,3.630,3.630,3.630
USDPLN,20260505,192300,3.630,3.630,3.630,3.630
USDPLN,20260505,192400,3.630,3.630,3.630,3.630
USDPLN,20260505,192500,3.630,3.630,3.630,3.630
USDPLN,20260505,192600,3.630,3.630,3.630,3.630
USDPLN,20260505,192700,3.630,3.630,3.630,3.630
USDPLN,20260505,192800,3.630,3.630,3.630,3.630
USDPLN,20260505,192900,3.630,3.630,3.630,3.630
USDPLN,20260505,193000,3.630,3.630,3.630,3.630
USDPLN,20260505,193100,3.630,3.630,3.630,3.630
USDPLN,20260505,193200,3.630,3.630,3.630,3.630
USDPLN,20260505,193300,3.630,3.630,3.629,3.629
USDPLN,20260505,193400,3.628,3.628,3.628,3.628
USDPLN,20260505,193500,3.628,3.628,3.628,3.628
USDPLN,20260505,193600,3.628,3.628,3.628,3.628
USDPLN,20260505,193700,3.628,3.628,3.628,3.628
USDPLN,20260505,193800,3.628,3.628,3.628,3.628
USDPLN,20260505,193900,3.628,3.628,3.628,3.628
USDPLN,20260505,194000,3.628,3.628,3.628,3.628
USDPLN,20260505,194100,3.628,3.628,3.628,3.628
USDPLN,20260505,194200,3.628,3.628,3.628,3.628
USDPLN,20260505,194300,3.628,3.628,3.628,3.628
USDPLN,20260505,194400,3.628,3.628,3.628,3.628
USDPLN,20260505,194500,3.628,3.628,3.628,3.628
USDPLN,20260505,194600,3.629,3.629,3.629,3.629
USDPLN,20260505,194700,3.629,3.629,3.629,3.629
USDPLN,20260505,194800,3.629,3.629,3.629,3.629
USDPLN,20260505,194900,3.629,3.629,3.629,3.629
USDPLN,20260505,195000,3.629,3.629,3.629,3.629
USDPLN,20260505,195100,3.629,3.629,3.629,3.629
USDPLN,20260505,195200,3.629,3.629,3.629,3.629
USDPLN,20260505,195300,3.629,3.629,3.629,3.629
USDPLN,20260505,195400,3.629,3.629,3.629,3.629
USDPLN,20260505,195500,3.629,3.629,3.629,3.629
USDPLN,20260505,195600,3.629,3.629,3.629,3.629
USDPLN,20260505,195700,3.629,3.629,3.629,3.629
USDPLN,20260505,195800,3.629,3.629,3.629,3.629
USDPLN,20260505,195900,3.629,3.629,3.629,3.629
USDPLN,20260505,200000,3.629,3.629,3.629,3.629
USDPLN,20260505,200100,3.629,3.629,3.629,3.629
USDPLN,20260505,200200,3.629,3.629,3.629,3.629
USDPLN,20260505,200300,3.629,3.629,3.629,3.629
USDPLN,20260505,200400,3.629,3.629,3.629,3.629
USDPLN,20260505,200500,3.629,3.629,3.629,3.629
USDPLN,20260505,200600,3.629,3.629,3.629,3.629
USDPLN,20260505,200700,3.629,3.629,3.629,3.629
USDPLN,20260505,200800,3.629,3.629,3.629,3.629
USDPLN,20260505,200900,3.629,3.629,3.629,3.629
USDPLN,20260505,201000,3.629,3.629,3.629,3.629
USDPLN,20260505,201100,3.629,3.629,3.629,3.629
USDPLN,20260505,201200,3.629,3.629,3.629,3.629
USDPLN,20260505,201300,3.629,3.629,3.629,3.629
USDPLN,20260505,201400,3.629,3.629,3.629,3.629
USDPLN,20260505,201500,3.629,3.629,3.629,3.629
USDPLN,20260505,201600,3.629,3.629,3.629,3.629
USDPLN,20260505,201700,3.629,3.629,3.629,3.629
USDPLN,20260505,201800,3.629,3.629,3.629,3.629
USDPLN,20260505,201900,3.629,3.629,3.629,3.629
USDPLN,20260505,202000,3.629,3.629,3.629,3.629
USDPLN,20260505,202100,3.629,3.629,3.629,3.629
USDPLN,20260505,202200,3.629,3.629,3.629,3.629
USDPLN,20260505,202300,3.629,3.629,3.629,3.629
USDPLN,20260505,202400,3.629,3.629,3.629,3.629
USDPLN,20260505,202500,3.629,3.629,3.629,3.629
USDPLN,20260505,202600,3.629,3.629,3.629,3.629
USDPLN,20260505,202700,3.629,3.629,3.629,3.629
USDPLN,20260505,202800,3.629,3.629,3.629,3.629
USDPLN,20260505,202900,3.629,3.629,3.629,3.629
USDPLN,20260505,203000,3.629,3.629,3.629,3.629
USDPLN,20260505,203100,3.629,3.629,3.629,3.629
USDPLN,20260505,203200,3.629,3.629,3.629,3.629
USDPLN,20260505,203300,3.629,3.629,3.629,3.629
USDPLN,20260505,203400,3.629,3.630,3.629,3.630
USDPLN,20260505,203500,3.630,3.630,3.630,3.630
USDPLN,20260505,203600,3.630,3.630,3.630,3.630
USDPLN,20260505,203700,3.630,3.630,3.630,3.630
USDPLN,20260505,203800,3.630,3.630,3.630,3.630
USDPLN,20260505,203900,3.630,3.630,3.630,3.630
USDPLN,20260505,204000,3.630,3.630,3.630,3.630
USDPLN,20260505,204100,3.630,3.630,3.630,3.630
USDPLN,20260505,204200,3.630,3.630,3.630,3.630
USDPLN,20260505,204300,3.630,3.630,3.630,3.630
USDPLN,20260505,204400,3.630,3.630,3.630,3.630
USDPLN,20260505,204500,3.630,3.630,3.630,3.630
USDPLN,20260505,204600,3.630,3.630,3.630,3.630
USDPLN,20260505,204700,3.630,3.630,3.630,3.630
USDPLN,20260505,204800,3.630,3.630,3.630,3.630
USDPLN,20260505,204900,3.630,3.630,3.630,3.630
USDPLN,20260505,205000,3.630,3.630,3.630,3.630
USDPLN,20260505,205100,3.630,3.630,3.630,3.630
USDPLN,20260505,205200,3.630,3.630,3.630,3.630
USDPLN,20260505,205300,3.630,3.630,3.630,3.630
USDPLN,20260505,205400,3.630,3.630,3.630,3.630
USDPLN,20260505,205500,3.630,3.630,3.630,3.630
USDPLN,20260505,205600,3.630,3.630,3.630,3.630
USDPLN,20260505,205700,3.630,3.630,3.630,3.630
USDPLN,20260505,205800,3.629,3.629,3.629,3.629
USDPLN,20260505,205900,3.629,3.629,3.629,3.629
USDPLN,20260505,210000,3.629,3.629,3.629,3.629
USDPLN,20260505,210100,3.629,3.629,3.629,3.629
USDPLN,20260505,210200,3.629,3.629,3.629,3.629
USDPLN,20260505,210300,3.629,3.629,3.629,3.629
USDPLN,20260505,210400,3.629,3.629,3.629,3.629
USDPLN,20260505,210500,3.629,3.629,3.629,3.629
USDPLN,20260505,210600,3.629,3.629,3.629,3.629
USDPLN,20260505,210700,3.629,3.629,3.629,3.629
USDPLN,20260505,210800,3.629,3.629,3.629,3.629
USDPLN,20260505,210900,3.629,3.629,3.629,3.629
USDPLN,20260505,211000,3.630,3.630,3.630,3.630
USDPLN,20260505,211100,3.630,3.630,3.630,3.630
USDPLN,20260505,211200,3.630,3.630,3.630,3.630
USDPLN,20260505,211300,3.630,3.630,3.630,3.630
USDPLN,20260505,211400,3.630,3.630,3.630,3.630
USDPLN,20260505,211500,3.630,3.630,3.630,3.630
USDPLN,20260505,211600,3.630,3.630,3.630,3.630
USDPLN,20260505,211700,3.630,3.630,3.630,3.630
USDPLN,20260505,211800,3.630,3.630,3.630,3.630
USDPLN,20260505,211900,3.630,3.630,3.630,3.630
USDPLN,20260505,212000,3.630,3.630,3.630,3.630
USDPLN,20260505,212100,3.630,3.630,3.630,3.630
USDPLN,20260505,212200,3.630,3.630,3.630,3.630
USDPLN,20260505,212300,3.630,3.630,3.630,3.630
USDPLN,20260505,212400,3.630,3.630,3.630,3.630
USDPLN,20260505,212500,3.630,3.630,3.630,3.630
USDPLN,20260505,212600,3.630,3.630,3.630,3.630
USDPLN,20260505,212700,3.630,3.630,3.630,3.630
USDPLN,20260505,212800,3.630,3.630,3.630,3.630
USDPLN,20260505,212900,3.630,3.630,3.630,3.630
USDPLN,20260505,213000,3.630,3.630,3.630,3.630
USDPLN,20260505,213100,3.630,3.630,3.630,3.630
USDPLN,20260505,213200,3.630,3.630,3.630,3.630
USDPLN,20260505,213300,3.630,3.630,3.630,3.630
USDPLN,20260505,213400,3.630,3.630,3.630,3.630
USDPLN,20260505,213500,3.630,3.630,3.630,3.630
USDPLN,20260505,213600,3.630,3.630,3.630,3.630
USDPLN,20260505,213700,3.630,3.630,3.630,3.630
USDPLN,20260505,213800,3.630,3.630,3.630,3.630
USDPLN,20260505,213900,3.630,3.630,3.630,3.630
USDPLN,20260505,214000,3.630,3.630,3.630,3.630
USDPLN,20260505,214100,3.630,3.630,3.630,3.630
USDPLN,20260505,214200,3.630,3.630,3.630,3.630
USDPLN,20260505,214300,3.630,3.630,3.630,3.630
USDPLN,20260505,214400,3.630,3.630,3.630,3.630
USDPLN,20260505,214500,3.630,3.630,3.630,3.630
USDPLN,20260505,214600,3.630,3.630,3.630,3.630
USDPLN,20260505,214700,3.630,3.630,3.630,3.630
USDPLN,20260505,214800,3.630,3.630,3.630,3.630
USDPLN,20260505,214900,3.630,3.630,3.630,3.630
USDPLN,20260505,215000,3.631,3.631,3.631,3.631
USDPLN,20260505,215100,3.631,3.631,3.631,3.631
USDPLN,20260505,215200,3.631,3.631,3.631,3.631
USDPLN,20260505,215300,3.631,3.631,3.631,3.631
USDPLN,20260505,215400,3.631,3.631,3.631,3.631
USDPLN,20260505,215500,3.631,3.631,3.631,3.631
USDPLN,20260505,215600,3.631,3.631,3.631,3.631
USDPLN,20260505,215700,3.631,3.631,3.631,3.631
USDPLN,20260505,215800,3.631,3.631,3.631,3.631
USDPLN,20260505,215900,3.631,3.631,3.631,3.631
USDPLN,20260505,220000,3.631,3.631,3.631,3.631
USDPLN,20260505,220100,3.631,3.631,3.631,3.631
USDPLN,20260505,220200,3.631,3.631,3.631,3.631
USDPLN,20260505,220300,3.631,3.631,3.631,3.631
USDPLN,20260505,220400,3.631,3.631,3.631,3.631
USDPLN,20260505,220500,3.630,3.630,3.630,3.630
USDPLN,20260505,220600,3.630,3.630,3.630,3.630
USDPLN,20260505,220700,3.630,3.630,3.630,3.630
USDPLN,20260505,220800,3.630,3.630,3.630,3.630
USDPLN,20260505,220900,3.630,3.630,3.630,3.630
USDPLN,20260505,221000,3.630,3.630,3.630,3.630
USDPLN,20260505,221100,3.630,3.630,3.630,3.630
USDPLN,20260505,221200,3.630,3.630,3.630,3.630
USDPLN,20260505,221300,3.630,3.630,3.630,3.630
USDPLN,20260505,221400,3.630,3.630,3.630,3.630
USDPLN,20260505,221500,3.630,3.630,3.630,3.630
USDPLN,20260505,221600,3.630,3.630,3.630,3.630
USDPLN,20260505,221700,3.630,3.630,3.630,3.630
USDPLN,20260505,221800,3.630,3.630,3.630,3.630
USDPLN,20260505,221900,3.630,3.630,3.630,3.630
USDPLN,20260505,222000,3.630,3.630,3.630,3.630
USDPLN,20260505,222100,3.630,3.630,3.630,3.630
USDPLN,20260505,222200,3.630,3.630,3.630,3.630
USDPLN,20260505,222300,3.630,3.630,3.630,3.630
USDPLN,20260505,222400,3.630,3.630,3.630,3.630
USDPLN,20260505,222500,3.630,3.630,3.630,3.630
USDPLN,20260505,222600,3.630,3.630,3.630,3.630
USDPLN,20260505,222700,3.630,3.630,3.630,3.630
USDPLN,20260505,222800,3.630,3.630,3.630,3.630
USDPLN,20260505,222900,3.630,3.630,3.630,3.630
USDPLN,20260505,223000,3.630,3.630,3.630,3.630
USDPLN,20260505,223100,3.630,3.630,3.630,3.630
USDPLN,20260505,223200,3.630,3.630,3.630,3.630
USDPLN,20260505,223300,3.630,3.630,3.630,3.630
USDPLN,20260505,223400,3.630,3.630,3.630,3.630
USDPLN,20260505,223500,3.630,3.630,3.630,3.630
USDPLN,20260505,223600,3.630,3.630,3.630,3.630
USDPLN,20260505,223700,3.630,3.630,3.630,3.630
USDPLN,20260505,223800,3.630,3.630,3.630,3.630
USDPLN,20260505,223900,3.630,3.630,3.630,3.630
USDPLN,20260505,224000,3.630,3.630,3.630,3.630
USDPLN,20260505,224100,3.630,3.630,3.630,3.630
USDPLN,20260505,224200,3.630,3.630,3.630,3.630
USDPLN,20260505,224300,3.630,3.630,3.630,3.630
USDPLN,20260505,224400,3.630,3.630,3.630,3.630
USDPLN,20260505,224500,3.630,3.630,3.630,3.630
USDPLN,20260505,224600,3.630,3.630,3.630,3.630
USDPLN,20260505,224700,3.630,3.630,3.630,3.630
USDPLN,20260505,224800,3.630,3.630,3.630,3.630
USDPLN,20260505,224900,3.630,3.630,3.630,3.630
USDPLN,20260505,225000,3.630,3.630,3.630,3.630
USDPLN,20260505,225100,3.630,3.630,3.630,3.630
USDPLN,20260505,225200,3.630,3.630,3.630,3.630
USDPLN,20260505,225300,3.630,3.630,3.630,3.630
USDPLN,20260505,225400,3.630,3.630,3.630,3.630
USDPLN,20260505,225500,3.630,3.630,3.630,3.630
USDPLN,20260505,225600,3.630,3.630,3.630,3.630
USDPLN,20260505,225700,3.630,3.630,3.630,3.630
USDPLN,20260505,225800,3.630,3.631,3.630,3.631
USDPLN,20260505,225900,3.631,3.631,3.631,3.631
USDPLN,20260505,230000,3.631,3.631,3.631,3.631
USDPLN,20260505,230100,3.631,3.631,3.631,3.631
USDPLN,20260505,230200,3.631,3.631,3.631,3.631
USDPLN,20260505,230300,3.631,3.631,3.631,3.631
USDPLN,20260505,230400,3.631,3.631,3.631,3.631
USDPLN,20260505,230500,3.631,3.631,3.631,3.631
USDPLN,20260505,230600,3.630,3.630,3.630,3.630
USDPLN,20260505,230700,3.630,3.630,3.630,3.630
USDPLN,20260505,230800,3.630,3.630,3.630,3.630
USDPLN,20260505,230900,3.630,3.630,3.630,3.630
USDPLN,20260505,231000,3.630,3.630,3.630,3.630
USDPLN,20260505,231100,3.630,3.630,3.630,3.630
USDPLN,20260505,231200,3.630,3.630,3.630,3.630
USDPLN,20260505,231300,3.630,3.630,3.630,3.630
USDPLN,20260505,231400,3.630,3.630,3.630,3.630
USDPLN,20260505,231500,3.630,3.630,3.630,3.630
USDPLN,20260505,231600,3.630,3.630,3.630,3.630
USDPLN,20260505,231700,3.630,3.630,3.630,3.630
USDPLN,20260505,231800,3.630,3.630,3.630,3.630
USDPLN,20260505,231900,3.630,3.630,3.630,3.630
USDPLN,20260505,232000,3.630,3.630,3.630,3.630
USDPLN,20260505,232100,3.630,3.630,3.630,3.630
USDPLN,20260505,232200,3.630,3.630,3.630,3.630
USDPLN,20260505,232300,3.630,3.630,3.630,3.630
USDPLN,20260505,232400,3.630,3.630,3.630,3.630
USDPLN,20260505,232500,3.630,3.630,3.630,3.630
USDPLN,20260505,232600,3.630,3.630,3.630,3.630
USDPLN,20260505,232700,3.630,3.630,3.630,3.630
USDPLN,20260505,232800,3.630,3.630,3.630,3.630
USDPLN,20260505,232900,3.630,3.630,3.630,3.630
USDPLN,20260505,233000,3.630,3.630,3.630,3.630
USDPLN,20260505,233100,3.630,3.630,3.630,3.630
USDPLN,20260505,233200,3.630,3.630,3.630,3.630
USDPLN,20260505,233300,3.630,3.630,3.630,3.630
USDPLN,20260505,233400,3.630,3.630,3.630,3.630
USDPLN,20260505,233500,3.630,3.630,3.630,3.630
USDPLN,20260505,233600,3.630,3.630,3.630,3.630
USDPLN,20260505,233700,3.630,3.630,3.630,3.630
USDPLN,20260505,233800,3.630,3.630,3.630,3.630
USDPLN,20260505,233900,3.630,3.630,3.630,3.630
USDPLN,20260505,234000,3.630,3.630,3.630,3.630
USDPLN,20260505,234100,3.630,3.630,3.630,3.630
USDPLN,20260505,234200,3.630,3.630,3.630,3.630
USDPLN,20260505,234300,3.630,3.630,3.630,3.630
USDPLN,20260505,234400,3.630,3.630,3.630,3.630
USDPLN,20260505,234500,3.630,3.630,3.630,3.630
USDPLN,20260505,234600,3.630,3.630,3.630,3.630
USDPLN,20260505,234700,3.630,3.630,3.630,3.630
USDPLN,20260505,234800,3.630,3.630,3.630,3.630
USDPLN,20260505,234900,3.630,3.630,3.630,3.630
USDPLN,20260505,235000,3.630,3.630,3.630,3.630
USDPLN,20260505,235100,3.630,3.630,3.630,3.630
USDPLN,20260505,235200,3.630,3.630,3.630,3.630
USDPLN,20260505,235300,3.630,3.630,3.630,3.630
USDPLN,20260505,235400,3.630,3.630,3.630,3.630
USDPLN,20260505,235500,3.630,3.630,3.630,3.630
USDPLN,20260505,235600,3.630,3.630,3.630,3.630
USDPLN,20260505,235700,3.630,3.630,3.630,3.630
USDPLN,20260505,235800,3.630,3.630,3.630,3.630
USDPLN,20260505,235900,3.630,3.630,3.630,3.630
USDPLN,20260506,000000,3.630,3.630,3.630,3.630
USDRUB,20260505,080100,75.51,75.51,75.51,75.51
USDRUB,20260505,080200,75.51,75.51,75.51,75.51
USDRUB,20260505,080300,75.51,75.51,75.51,75.51
USDRUB,20260505,080400,75.51,75.51,75.51,75.51
USDRUB,20260505,080500,75.51,75.51,75.51,75.51
USDRUB,20260505,080600,75.51,75.51,75.51,75.51
USDRUB,20260505,080700,75.51,75.51,75.51,75.51
USDRUB,20260505,080800,75.51,75.51,75.51,75.51
USDRUB,20260505,080900,75.51,75.51,75.51,75.51
USDRUB,20260505,081000,75.51,75.51,75.51,75.51
USDRUB,20260505,081100,75.51,75.51,75.51,75.51
USDRUB,20260505,081200,75.51,75.51,75.51,75.51
USDRUB,20260505,081300,75.51,75.51,75.51,75.51
USDRUB,20260505,081400,75.51,75.51,75.51,75.51
USDRUB,20260505,081500,75.51,75.51,75.51,75.51
USDRUB,20260505,081600,75.51,75.51,75.51,75.51
USDRUB,20260505,081700,75.51,75.51,75.51,75.51
USDRUB,20260505,081800,75.51,75.51,75.51,75.51
USDRUB,20260505,081900,75.51,75.51,75.51,75.51
USDRUB,20260505,082000,75.51,75.51,75.51,75.51
USDRUB,20260505,082100,75.51,75.51,75.51,75.51
USDRUB,20260505,082200,75.51,75.51,75.51,75.51
USDRUB,20260505,082300,75.51,75.51,75.51,75.51
USDRUB,20260505,082400,75.51,75.51,75.51,75.51
USDRUB,20260505,082500,75.51,75.51,75.51,75.51
USDRUB,20260505,082600,75.51,75.51,75.51,75.51
USDRUB,20260505,082700,75.51,75.51,75.51,75.51
USDRUB,20260505,082800,75.51,75.51,75.51,75.51
USDRUB,20260505,082900,75.51,75.51,75.51,75.51
USDRUB,20260505,083000,75.51,75.51,75.51,75.51
USDRUB,20260505,083100,75.51,75.51,75.51,75.51
USDRUB,20260505,083200,75.51,75.51,75.51,75.51
USDRUB,20260505,083300,75.51,75.51,75.51,75.51
USDRUB,20260505,083400,75.51,75.51,75.51,75.51
USDRUB,20260505,083500,75.51,75.51,75.51,75.51
USDRUB,20260505,083600,75.51,75.51,75.51,75.51
USDRUB,20260505,083700,75.51,75.51,75.51,75.51
USDRUB,20260505,083800,75.51,75.51,75.51,75.51
USDRUB,20260505,083900,75.51,75.51,75.51,75.51
USDRUB,20260505,084000,75.51,75.51,75.51,75.51
USDRUB,20260505,084100,75.51,75.51,75.51,75.51
USDRUB,20260505,084200,75.51,75.51,75.51,75.51
USDRUB,20260505,084300,75.51,75.51,75.51,75.51
USDRUB,20260505,084400,75.51,75.51,75.51,75.51
USDRUB,20260505,084500,75.51,75.51,75.51,75.51
USDRUB,20260505,084600,75.51,75.51,75.51,75.51
USDRUB,20260505,084700,75.51,75.51,75.51,75.51
USDRUB,20260505,084800,75.51,75.51,75.51,75.51
USDRUB,20260505,084900,75.51,75.51,75.51,75.51
USDRUB,20260505,085000,75.51,75.51,75.51,75.51
USDRUB,20260505,085100,75.51,75.51,75.51,75.51
USDRUB,20260505,085200,75.51,75.51,75.51,75.51
USDRUB,20260505,085300,75.51,75.51,75.51,75.51
USDRUB,20260505,085400,75.51,75.51,75.51,75.51
USDRUB,20260505,085500,75.51,75.51,75.51,75.51
USDRUB,20260505,085600,75.51,75.51,75.51,75.51
USDRUB,20260505,085700,75.51,75.51,75.51,75.51
USDRUB,20260505,085800,75.51,75.51,75.51,75.51
USDRUB,20260505,085900,75.51,75.51,75.51,75.51
USDRUB,20260505,090000,75.51,75.51,75.51,75.51
USDRUB,20260505,090100,75.51,75.51,75.51,75.51
USDRUB,20260505,090200,75.51,75.51,75.51,75.51
USDRUB,20260505,090300,75.51,75.51,75.51,75.51
USDRUB,20260505,090400,75.51,75.51,75.51,75.51
USDRUB,20260505,090500,75.51,75.51,75.51,75.51
USDRUB,20260505,090600,75.51,75.51,75.51,75.51
USDRUB,20260505,090700,75.51,75.51,75.51,75.51
USDRUB,20260505,090800,75.51,75.51,75.51,75.51
USDRUB,20260505,090900,75.51,75.51,75.51,75.51
USDRUB,20260505,091000,75.51,75.51,75.51,75.51
USDRUB,20260505,091100,75.51,75.51,75.51,75.51
USDRUB,20260505,091200,75.51,75.51,75.51,75.51
USDRUB,20260505,091300,75.51,75.51,75.51,75.51
USDRUB,20260505,091400,75.51,75.51,75.51,75.51
USDRUB,20260505,091500,75.51,75.51,75.51,75.51
USDRUB,20260505,091600,75.51,75.51,75.51,75.51
USDRUB,20260505,091700,75.51,75.51,75.51,75.51
USDRUB,20260505,091800,75.51,75.51,75.51,75.51
USDRUB,20260505,091900,75.51,75.51,75.51,75.51
USDRUB,20260505,092000,75.51,75.51,75.51,75.51
USDRUB,20260505,092100,75.51,75.51,75.51,75.51
USDRUB,20260505,092200,75.51,75.51,75.51,75.51
USDRUB,20260505,092300,75.51,75.51,75.51,75.51
USDRUB,20260505,092400,75.51,75.51,75.51,75.51
USDRUB,20260505,092500,75.51,75.51,75.51,75.51
USDRUB,20260505,092600,75.51,75.51,75.51,75.51
USDRUB,20260505,092700,75.51,75.51,75.51,75.51
USDRUB,20260505,092800,75.51,75.51,75.51,75.51
USDRUB,20260505,092900,75.51,75.51,75.51,75.51
USDRUB,20260505,093000,75.51,75.51,75.51,75.51
USDRUB,20260505,093100,75.51,75.51,75.51,75.51
USDRUB,20260505,093200,75.51,75.51,75.51,75.51
USDRUB,20260505,093300,75.51,75.51,75.51,75.51
USDRUB,20260505,093400,75.51,75.51,75.51,75.51
USDRUB,20260505,093500,75.51,75.51,75.51,75.51
USDRUB,20260505,093600,75.51,75.51,75.51,75.51
USDRUB,20260505,093700,75.51,75.51,75.51,75.51
USDRUB,20260505,093800,75.51,75.51,75.51,75.51
USDRUB,20260505,093900,75.51,75.51,75.51,75.51
USDRUB,20260505,094000,75.51,75.51,75.51,75.51
USDRUB,20260505,094100,75.51,75.51,75.51,75.51
USDRUB,20260505,094200,75.51,75.51,75.51,75.51
USDRUB,20260505,094300,75.51,75.51,75.51,75.51
USDRUB,20260505,094400,75.51,75.51,75.51,75.51
USDRUB,20260505,094500,75.51,75.51,75.51,75.51
USDRUB,20260505,094600,75.51,75.51,75.51,75.51
USDRUB,20260505,094700,75.51,75.51,75.51,75.51
USDRUB,20260505,094800,75.51,75.51,75.51,75.51
USDRUB,20260505,094900,75.51,75.51,75.51,75.51
USDRUB,20260505,095000,75.51,75.51,75.51,75.51
USDRUB,20260505,095100,75.51,75.51,75.51,75.51
USDRUB,20260505,095200,75.51,75.51,75.51,75.51
USDRUB,20260505,095300,75.51,75.51,75.51,75.51
USDRUB,20260505,095400,75.51,75.51,75.51,75.51
USDRUB,20260505,095500,75.51,75.51,75.51,75.51
USDRUB,20260505,095600,75.51,75.51,75.51,75.51
USDRUB,20260505,095700,75.51,75.51,75.51,75.51
USDRUB,20260505,095800,75.51,75.51,75.51,75.51
USDRUB,20260505,095900,75.51,75.51,75.51,75.51
USDRUB,20260505,100000,75.51,75.51,75.51,75.51
USDRUB,20260505,100100,75.51,75.51,75.51,75.51
USDRUB,20260505,100200,75.51,75.51,75.51,75.51
USDRUB,20260505,100300,75.51,75.51,75.51,75.51
USDRUB,20260505,100400,75.51,75.51,75.51,75.51
USDRUB,20260505,100500,75.51,75.51,75.51,75.51
USDRUB,20260505,100600,75.51,75.51,75.51,75.51
USDRUB,20260505,100700,75.51,75.51,75.51,75.51
USDRUB,20260505,100800,75.51,75.51,75.51,75.51
USDRUB,20260505,100900,75.51,75.51,75.51,75.51
USDRUB,20260505,101000,75.51,75.51,75.51,75.51
USDRUB,20260505,101100,75.51,75.51,75.51,75.51
USDRUB,20260505,101200,75.51,75.51,75.51,75.51
USDRUB,20260505,101300,75.51,75.51,75.51,75.51
USDRUB,20260505,101400,75.51,75.51,75.51,75.51
USDRUB,20260505,101500,75.51,75.51,75.51,75.51
USDRUB,20260505,101600,75.51,75.51,75.51,75.51
USDRUB,20260505,101700,75.51,75.51,75.51,75.51
USDRUB,20260505,101800,75.51,75.51,75.51,75.51
USDRUB,20260505,101900,75.51,75.51,75.51,75.51
USDRUB,20260505,102000,75.51,75.51,75.51,75.51
USDRUB,20260505,102100,75.51,75.51,75.51,75.51
USDRUB,20260505,102200,75.51,75.51,75.51,75.51
USDRUB,20260505,102300,75.51,75.51,75.51,75.51
USDRUB,20260505,102400,75.51,75.51,75.51,75.51
USDRUB,20260505,102500,75.51,75.51,75.51,75.51
USDRUB,20260505,102600,75.51,75.51,75.51,75.51
USDRUB,20260505,102700,75.51,75.51,75.51,75.51
USDRUB,20260505,102800,75.51,75.51,75.51,75.51
USDRUB,20260505,102900,75.51,75.51,75.51,75.51
USDRUB,20260505,103000,75.51,75.51,75.51,75.51
USDRUB,20260505,103100,75.51,75.51,75.51,75.51
USDRUB,20260505,103200,75.51,75.51,75.51,75.51
USDRUB,20260505,103300,75.51,75.51,75.51,75.51
USDRUB,20260505,103400,75.51,75.51,75.51,75.51
USDRUB,20260505,103500,75.51,75.51,75.51,75.51
USDRUB,20260505,103600,75.51,75.51,75.51,75.51
USDRUB,20260505,103700,75.51,75.51,75.51,75.51
USDRUB,20260505,103800,75.51,75.51,75.51,75.51
USDRUB,20260505,103900,75.51,75.51,75.51,75.51
USDRUB,20260505,104000,75.51,75.51,75.51,75.51
USDRUB,20260505,104100,75.51,75.51,75.51,75.51
USDRUB,20260505,104200,75.51,75.51,75.51,75.51
USDRUB,20260505,104300,75.51,75.51,75.51,75.51
USDRUB,20260505,104400,75.51,75.51,75.51,75.51
USDRUB,20260505,104500,75.51,75.51,75.51,75.51
USDRUB,20260505,104600,75.51,75.51,75.51,75.51
USDRUB,20260505,104700,75.51,75.51,75.51,75.51
USDRUB,20260505,104800,75.51,75.51,75.51,75.51
USDRUB,20260505,104900,75.51,75.51,75.51,75.51
USDRUB,20260505,105000,75.51,75.51,75.51,75.51
USDRUB,20260505,105100,75.51,75.51,75.51,75.51
USDRUB,20260505,105200,75.51,75.51,75.51,75.51
USDRUB,20260505,105300,75.51,75.51,75.51,75.51
USDRUB,20260505,105400,75.51,75.51,75.51,75.51
USDRUB,20260505,105500,75.51,75.51,75.51,75.51
USDRUB,20260505,105600,75.51,75.51,75.51,75.51
USDRUB,20260505,105700,75.51,75.51,75.51,75.51
USDRUB,20260505,105800,75.51,75.51,75.51,75.51
USDRUB,20260505,105900,75.51,75.51,75.51,75.51
USDRUB,20260505,110000,75.51,75.51,75.51,75.51
USDRUB,20260505,110100,75.51,75.51,75.51,75.51
USDRUB,20260505,110200,75.51,75.51,75.51,75.51
USDRUB,20260505,110300,75.51,75.51,75.51,75.51
USDRUB,20260505,110400,75.51,75.51,75.51,75.51
USDRUB,20260505,110500,75.51,75.51,75.51,75.51
USDRUB,20260505,110600,75.51,75.51,75.51,75.51
USDRUB,20260505,110700,75.51,75.51,75.51,75.51
USDRUB,20260505,110800,75.51,75.51,75.51,75.51
USDRUB,20260505,110900,75.51,75.51,75.51,75.51
USDRUB,20260505,111000,75.51,75.51,75.51,75.51
USDRUB,20260505,111100,75.51,75.51,75.51,75.51
USDRUB,20260505,111200,75.51,75.51,75.51,75.51
USDRUB,20260505,111300,75.51,75.51,75.51,75.51
USDRUB,20260505,111400,75.51,75.51,75.51,75.51
USDRUB,20260505,111500,75.51,75.51,75.51,75.51
USDRUB,20260505,111600,75.51,75.51,75.51,75.51
USDRUB,20260505,111700,76.41,76.41,76.41,76.41
USDRUB,20260505,111800,76.41,76.41,76.41,76.41
USDRUB,20260505,111900,76.41,76.41,76.41,76.41
USDRUB,20260505,112000,76.41,76.41,76.41,76.41
USDRUB,20260505,112100,76.41,76.41,76.41,76.41
USDRUB,20260505,112200,76.41,76.41,76.41,76.41
USDRUB,20260505,112300,76.41,76.41,76.41,76.41
USDRUB,20260505,112400,76.41,76.41,76.41,76.41
USDRUB,20260505,112500,76.41,76.41,76.41,76.41
USDRUB,20260505,112600,76.41,76.41,76.41,76.41
USDRUB,20260505,112700,76.41,76.41,76.41,76.41
USDRUB,20260505,112800,76.41,76.41,76.41,76.41
USDRUB,20260505,112900,76.41,76.41,76.41,76.41
USDRUB,20260505,113000,76.41,76.41,76.41,76.41
USDRUB,20260505,113100,76.41,76.41,76.41,76.41
USDRUB,20260505,113200,76.41,76.41,76.41,76.41
USDRUB,20260505,113300,76.41,76.41,76.41,76.41
USDRUB,20260505,113400,76.41,76.41,76.41,76.41
USDRUB,20260505,113500,76.41,76.41,76.41,76.41
USDRUB,20260505,113600,76.41,76.41,76.41,76.41
USDRUB,20260505,113700,76.41,76.41,76.41,76.41
USDRUB,20260505,113800,76.41,76.41,76.41,76.41
USDRUB,20260505,113900,76.41,76.41,76.41,76.41
USDRUB,20260505,114000,76.41,76.41,76.41,76.41
USDRUB,20260505,114100,76.41,76.41,76.41,76.41
USDRUB,20260505,114200,76.41,76.41,76.41,76.41
USDRUB,20260505,114300,76.41,76.41,76.41,76.41
USDRUB,20260505,114400,76.41,76.41,76.41,76.41
USDRUB,20260505,114500,76.41,76.41,76.41,76.41
USDRUB,20260505,114600,76.41,76.41,76.41,76.41
USDRUB,20260505,114700,76.41,76.41,76.41,76.41
USDRUB,20260505,114800,76.41,76.41,76.41,76.41
USDRUB,20260505,114900,76.41,76.41,76.41,76.41
USDRUB,20260505,115000,76.41,76.41,76.41,76.41
USDRUB,20260505,115100,76.41,76.41,76.41,76.41
USDRUB,20260505,115200,76.41,76.41,76.41,76.41
USDRUB,20260505,115300,76.41,76.41,76.41,76.41
USDRUB,20260505,115400,76.41,76.41,76.41,76.41
USDRUB,20260505,115500,76.41,76.41,76.41,76.41
USDRUB,20260505,115600,76.41,76.41,76.41,76.41
USDRUB,20260505,115700,76.41,76.41,76.41,76.41
USDRUB,20260505,115800,76.41,76.41,76.41,76.41
USDRUB,20260505,115900,76.41,76.41,76.41,76.41
USDRUB,20260505,120000,76.41,76.41,76.41,76.41
USDRUB,20260505,120100,76.41,76.41,76.41,76.41
USDRUB,20260505,120200,76.41,76.41,76.41,76.41
USDRUB,20260505,120300,76.41,76.41,76.41,76.41
USDRUB,20260505,120400,76.41,76.41,76.41,76.41
USDRUB,20260505,120500,76.41,76.41,76.41,76.41
USDRUB,20260505,120600,76.41,76.41,76.41,76.41
USDRUB,20260505,120700,76.41,76.41,76.41,76.41
USDRUB,20260505,120800,76.41,76.41,76.41,76.41
USDRUB,20260505,120900,76.41,76.41,76.41,76.41
USDRUB,20260505,121000,76.41,76.41,76.41,76.41
USDRUB,20260505,121100,76.41,76.41,76.41,76.41
USDRUB,20260505,121200,76.41,76.41,76.41,76.41
USDRUB,20260505,121300,76.41,76.41,76.41,76.41
USDRUB,20260505,121400,76.41,76.41,76.41,76.41
USDRUB,20260505,121500,76.41,76.41,76.41,76.41
USDRUB,20260505,121600,76.41,76.41,76.41,76.41
USDRUB,20260505,121700,76.41,76.41,76.41,76.41
USDRUB,20260505,121800,76.41,76.41,76.41,76.41
USDRUB,20260505,121900,76.41,76.41,76.41,76.41
USDRUB,20260505,122000,76.41,76.41,76.41,76.41
USDRUB,20260505,122100,76.41,76.41,76.41,76.41
USDRUB,20260505,122200,76.41,76.41,76.41,76.41
USDRUB,20260505,122300,76.41,76.41,76.41,76.41
USDRUB,20260505,122400,76.41,76.41,76.41,76.41
USDRUB,20260505,122500,76.41,76.41,76.41,76.41
USDRUB,20260505,122600,76.41,76.41,76.41,76.41
USDRUB,20260505,122700,76.41,76.41,76.41,76.41
USDRUB,20260505,122800,76.41,76.41,76.41,76.41
USDRUB,20260505,122900,76.41,76.41,76.41,76.41
USDRUB,20260505,123000,76.41,76.41,76.41,76.41
USDRUB,20260505,123100,76.41,76.41,76.41,76.41
USDRUB,20260505,123200,76.41,76.41,76.41,76.41
USDRUB,20260505,123300,76.41,76.41,76.41,76.41
USDRUB,20260505,123400,76.41,76.41,76.41,76.41
USDRUB,20260505,123500,76.41,76.41,76.41,76.41
USDRUB,20260505,123600,76.41,76.41,76.41,76.41
USDRUB,20260505,123700,76.41,76.41,76.41,76.41
USDRUB,20260505,123800,76.41,76.41,76.41,76.41
USDRUB,20260505,123900,76.41,76.41,76.41,76.41
USDRUB,20260505,124000,76.41,76.41,76.41,76.41
USDRUB,20260505,124100,76.41,76.41,76.41,76.41
USDRUB,20260505,124200,76.41,76.41,76.41,76.41
USDRUB,20260505,124300,76.41,76.41,76.41,76.41
USDRUB,20260505,124400,76.41,76.41,76.41,76.41
USDRUB,20260505,124500,76.41,76.41,76.41,76.41
USDRUB,20260505,124600,76.41,76.41,76.41,76.41
USDRUB,20260505,124700,76.41,76.41,76.41,76.41
USDRUB,20260505,124800,76.41,76.41,76.41,76.41
USDRUB,20260505,124900,76.41,76.41,76.41,76.41
USDRUB,20260505,125000,76.41,76.41,76.41,76.41
USDRUB,20260505,125100,76.41,76.41,76.41,76.41
USDRUB,20260505,125200,76.41,76.41,76.41,76.41
USDRUB,20260505,125300,76.41,76.41,76.41,76.41
USDRUB,20260505,125400,76.41,76.41,76.41,76.41
USDRUB,20260505,125500,76.41,76.41,76.41,76.41
USDRUB,20260505,125600,76.41,76.41,76.41,76.41
USDRUB,20260505,125700,76.41,76.41,76.41,76.41
USDRUB,20260505,125800,76.41,76.41,76.41,76.41
USDRUB,20260505,125900,76.41,76.41,76.41,76.41
USDRUB,20260505,130000,76.41,76.41,76.41,76.41
USDRUB,20260505,130100,76.41,76.41,76.41,76.41
USDRUB,20260505,130200,76.41,76.41,76.41,76.41
USDRUB,20260505,130300,76.41,76.41,76.41,76.41
USDRUB,20260505,130400,76.41,76.41,76.41,76.41
USDRUB,20260505,130500,76.41,76.41,76.41,76.41
USDRUB,20260505,130600,76.41,76.41,76.41,76.41
USDRUB,20260505,130700,76.41,76.41,76.41,76.41
USDRUB,20260505,130800,76.41,76.41,76.41,76.41
USDRUB,20260505,130900,76.41,76.41,76.41,76.41
USDRUB,20260505,131000,76.41,76.41,76.41,76.41
USDRUB,20260505,131100,76.41,76.41,76.41,76.41
USDRUB,20260505,131200,76.41,76.41,76.41,76.41
USDRUB,20260505,131300,76.41,76.41,76.41,76.41
USDRUB,20260505,131400,76.41,76.41,76.41,76.41
USDRUB,20260505,131500,76.41,76.41,76.41,76.41
USDRUB,20260505,131600,76.41,76.41,76.41,76.41
USDRUB,20260505,131700,76.41,76.41,76.41,76.41
USDRUB,20260505,131800,76.41,76.41,76.41,76.41
USDRUB,20260505,131900,76.41,76.41,76.41,76.41
USDRUB,20260505,132000,76.41,76.41,76.41,76.41
USDRUB,20260505,132100,76.41,76.41,76.41,76.41
USDRUB,20260505,132200,76.41,76.41,76.41,76.41
USDRUB,20260505,132300,76.41,76.41,76.41,76.41
USDRUB,20260505,132400,76.41,76.41,76.41,76.41
USDRUB,20260505,132500,76.41,76.41,76.41,76.41
USDRUB,20260505,132600,76.41,76.41,76.41,76.41
USDRUB,20260505,132700,76.41,76.41,76.41,76.41
USDRUB,20260505,132800,76.41,76.41,76.41,76.41
USDRUB,20260505,132900,76.41,76.41,76.41,76.41
USDRUB,20260505,133000,76.41,76.41,76.41,76.41
USDRUB,20260505,133100,76.41,76.41,76.41,76.41
USDRUB,20260505,133200,76.41,76.41,76.41,76.41
USDRUB,20260505,133300,76.41,76.41,76.41,76.41
USDRUB,20260505,133400,76.41,76.41,76.41,76.41
USDRUB,20260505,133500,76.41,76.41,76.41,76.41
USDRUB,20260505,133600,76.41,76.41,76.41,76.41
USDRUB,20260505,133700,76.41,76.41,76.41,76.41
USDRUB,20260505,133800,76.41,76.41,76.41,76.41
USDRUB,20260505,133900,76.41,76.41,76.41,76.41
USDRUB,20260505,134000,76.41,76.41,76.41,76.41
USDRUB,20260505,134100,76.41,76.41,76.41,76.41
USDRUB,20260505,134200,76.41,76.41,76.41,76.41
USDRUB,20260505,134300,76.41,76.41,76.41,76.41
USDRUB,20260505,134400,76.41,76.41,76.41,76.41
USDRUB,20260505,134500,76.41,76.41,76.41,76.41
USDRUB,20260505,134600,76.41,76.41,76.41,76.41
USDRUB,20260505,134700,76.41,76.41,76.41,76.41
USDRUB,20260505,134800,76.41,76.41,76.41,76.41
USDRUB,20260505,134900,76.41,76.41,76.41,76.41
USDRUB,20260505,135000,76.41,76.41,76.41,76.41
USDRUB,20260505,135100,76.41,76.41,76.41,76.41
USDRUB,20260505,135200,76.41,76.41,76.41,76.41
USDRUB,20260505,135300,76.41,76.41,76.41,76.41
USDRUB,20260505,135400,76.41,76.41,76.41,76.41
USDRUB,20260505,135500,76.41,76.41,76.41,76.41
USDRUB,20260505,135600,76.41,76.41,76.41,76.41
USDRUB,20260505,135700,76.41,76.41,76.41,76.41
USDRUB,20260505,135800,76.41,76.41,76.41,76.41
USDRUB,20260505,135900,76.41,76.41,76.41,76.41
USDRUB,20260505,140000,76.41,76.41,76.41,76.41
USDRUB,20260505,140100,76.41,76.41,76.41,76.41
USDRUB,20260505,140200,76.41,76.41,76.41,76.41
USDRUB,20260505,140300,76.41,76.41,76.41,76.41
USDRUB,20260505,140400,76.41,76.41,76.41,76.41
USDRUB,20260505,140500,76.41,76.41,76.41,76.41
USDRUB,20260505,140600,76.41,76.41,76.41,76.41
USDRUB,20260505,140700,76.41,76.41,76.41,76.41
USDRUB,20260505,140800,76.41,76.41,76.41,76.41
USDRUB,20260505,140900,76.41,76.41,76.41,76.41
USDRUB,20260505,141000,76.41,76.41,76.41,76.41
USDRUB,20260505,141100,76.41,76.41,76.41,76.41
USDRUB,20260505,141200,76.41,76.41,76.41,76.41
USDRUB,20260505,141300,76.41,76.41,76.41,76.41
USDRUB,20260505,141400,76.41,76.41,76.41,76.41
USDRUB,20260505,141500,76.41,76.41,76.41,76.41
USDRUB,20260505,141600,76.41,76.41,76.41,76.41
USDRUB,20260505,141700,76.41,76.41,76.41,76.41
USDRUB,20260505,141800,76.41,76.41,76.41,76.41
USDRUB,20260505,141900,76.41,76.41,76.41,76.41
USDRUB,20260505,142000,76.41,76.41,76.41,76.41
USDRUB,20260505,142100,76.41,76.41,76.41,76.41
USDRUB,20260505,142200,76.41,76.41,76.41,76.41
USDRUB,20260505,142300,76.41,76.41,76.41,76.41
USDRUB,20260505,142400,76.41,76.41,76.41,76.41
USDRUB,20260505,142500,76.41,76.41,76.41,76.41
USDRUB,20260505,142600,76.41,76.41,76.41,76.41
USDRUB,20260505,142700,76.41,76.41,76.41,76.41
USDRUB,20260505,142800,76.41,76.41,76.41,76.41
USDRUB,20260505,142900,76.41,76.41,76.41,76.41
USDRUB,20260505,143000,76.41,76.41,76.41,76.41
USDRUB,20260505,143100,76.41,76.41,76.41,76.41
USDRUB,20260505,143200,76.41,76.41,76.41,76.41
USDRUB,20260505,143300,76.41,76.41,76.41,76.41
USDRUB,20260505,143400,76.41,76.41,76.41,76.41
USDRUB,20260505,143500,76.41,76.41,76.41,76.41
USDRUB,20260505,143600,76.41,76.41,76.41,76.41
USDRUB,20260505,143700,76.41,76.41,76.41,76.41
USDRUB,20260505,143800,76.41,76.41,76.41,76.41
USDRUB,20260505,143900,76.41,76.41,76.41,76.41
USDRUB,20260505,144000,76.41,76.41,76.41,76.41
USDRUB,20260505,144100,76.41,76.41,76.41,76.41
USDRUB,20260505,144200,76.41,76.41,76.41,76.41
USDRUB,20260505,144300,76.41,76.41,76.41,76.41
USDRUB,20260505,144400,76.41,76.41,76.41,76.41
USDRUB,20260505,144500,76.41,76.41,76.41,76.41
USDRUB,20260505,144600,76.41,76.41,76.41,76.41
USDRUB,20260505,144700,76.41,76.41,76.41,76.41
USDRUB,20260505,144800,76.41,76.41,76.41,76.41
USDRUB,20260505,144900,76.41,76.41,76.41,76.41
USDRUB,20260505,145000,76.41,76.41,76.41,76.41
USDRUB,20260505,145100,76.41,76.41,76.41,76.41
USDRUB,20260505,145200,76.41,76.41,76.41,76.41
USDRUB,20260505,145300,76.41,76.41,76.41,76.41
USDRUB,20260505,145400,76.41,76.41,76.41,76.41
USDRUB,20260505,145500,76.41,76.41,76.41,76.41
USDRUB,20260505,145600,76.41,76.41,76.41,76.41
USDRUB,20260505,145700,76.41,76.41,76.41,76.41
USDRUB,20260505,145800,76.41,76.41,76.41,76.41
USDRUB,20260505,145900,76.41,76.41,76.41,76.41
USDRUB,20260505,150000,76.41,76.41,76.41,76.41
USDRUB,20260505,150100,76.41,76.41,76.41,76.41
USDRUB,20260505,150200,76.41,76.41,76.41,76.41
USDRUB,20260505,150300,76.41,76.41,76.41,76.41
USDRUB,20260505,150400,76.41,76.41,76.41,76.41
USDRUB,20260505,150500,76.41,76.41,76.41,76.41
USDRUB,20260505,150600,76.41,76.41,76.41,76.41
USDRUB,20260505,150700,76.41,76.41,76.41,76.41
USDRUB,20260505,150800,76.41,76.41,76.41,76.41
USDRUB,20260505,150900,76.41,76.41,76.41,76.41
USDRUB,20260505,151000,76.41,76.41,76.41,76.41
USDRUB,20260505,151100,76.41,76.41,76.41,76.41
USDRUB,20260505,151200,76.41,76.41,76.41,76.41
USDRUB,20260505,151300,76.41,76.41,76.41,76.41
USDRUB,20260505,151400,76.41,76.41,76.41,76.41
USDRUB,20260505,151500,76.41,76.41,76.41,76.41
USDRUB,20260505,151600,76.41,76.41,76.41,76.41
USDRUB,20260505,151700,76.41,76.41,76.41,76.41
USDRUB,20260505,151800,76.41,76.41,76.41,76.41
USDRUB,20260505,151900,76.41,76.41,75.47,75.47
USDRUB,20260505,152000,75.47,75.47,75.47,75.47
USDRUB,20260505,152100,75.47,75.47,75.47,75.47
USDRUB,20260505,152200,75.47,75.47,75.47,75.47
USDRUB,20260505,152300,75.47,75.47,75.47,75.47
USDRUB,20260505,152400,75.47,75.47,75.47,75.47
USDRUB,20260505,152500,75.47,75.47,75.47,75.47
USDRUB,20260505,152600,75.47,75.47,75.47,75.47
USDRUB,20260505,152700,75.47,75.47,75.47,75.47
USDRUB,20260505,152800,75.47,75.47,75.47,75.47
USDRUB,20260505,152900,75.47,75.47,75.47,75.47
USDRUB,20260505,153000,75.47,75.47,75.47,75.47
USDRUB,20260505,153100,75.47,75.47,75.47,75.47
USDRUB,20260505,153200,75.47,75.47,75.47,75.47
USDRUB,20260505,153300,75.47,75.47,75.47,75.47
USDRUB,20260505,153400,75.47,75.47,75.47,75.47
USDRUB,20260505,153500,75.47,75.47,75.47,75.47
USDRUB,20260505,153600,75.47,75.47,75.47,75.47
USDRUB,20260505,153700,75.47,75.47,75.47,75.47
USDRUB,20260505,153800,75.47,75.47,75.47,75.47
USDRUB,20260505,153900,75.47,75.47,75.47,75.47
USDRUB,20260505,154000,75.47,75.47,75.47,75.47
USDRUB,20260505,154100,75.47,75.47,75.47,75.47
USDRUB,20260505,154200,75.47,75.47,75.47,75.47
USDRUB,20260505,154300,75.47,75.47,75.47,75.47
USDRUB,20260505,154400,75.47,75.47,75.47,75.47
USDRUB,20260505,154500,75.47,75.47,75.47,75.47
USDRUB,20260505,154600,75.45,75.45,75.45,75.45
USDRUB,20260505,154700,75.45,75.45,75.45,75.45
USDRUB,20260505,154800,75.45,75.45,75.45,75.45
USDRUB,20260505,154900,75.45,75.45,75.45,75.45
USDRUB,20260505,155000,75.45,75.45,75.45,75.45
USDRUB,20260505,155100,75.45,75.45,75.45,75.45
USDRUB,20260505,155200,75.45,75.45,75.45,75.45
USDRUB,20260505,155300,75.45,75.45,75.45,75.45
USDRUB,20260505,155400,75.45,75.45,75.45,75.45
USDRUB,20260505,155500,75.45,75.45,75.45,75.45
USDRUB,20260505,155600,75.43,75.43,75.43,75.43
USDRUB,20260505,155700,75.43,75.43,75.43,75.43
USDRUB,20260505,155800,75.43,75.43,75.41,75.41
USDRUB,20260505,155900,75.41,75.41,75.41,75.41
USDRUB,20260505,160000,75.41,75.41,75.24,75.24
USDRUB,20260505,160100,75.24,75.24,75.24,75.24
USDRUB,20260505,160200,75.24,75.24,75.24,75.24
USDRUB,20260505,160300,75.24,75.24,75.24,75.24
USDRUB,20260505,160400,75.24,75.24,75.24,75.24
USDRUB,20260505,160500,75.24,75.24,75.24,75.24
USDRUB,20260505,160600,75.24,75.24,75.24,75.24
USDRUB,20260505,160700,75.24,75.24,75.24,75.24
USDRUB,20260505,160800,75.24,75.24,75.24,75.24
USDRUB,20260505,160900,75.24,75.24,75.24,75.24
USDRUB,20260505,161000,75.24,75.24,75.24,75.24
USDRUB,20260505,161100,75.24,75.24,75.24,75.24
USDRUB,20260505,161200,75.24,75.24,75.24,75.24
USDRUB,20260505,161300,75.24,75.24,75.24,75.24
USDRUB,20260505,161400,75.24,75.24,75.24,75.24
USDRUB,20260505,161500,75.24,75.24,75.24,75.24
USDRUB,20260505,161600,75.24,75.24,75.24,75.24
USDRUB,20260505,161700,75.24,75.24,75.24,75.24
USDRUB,20260505,161800,75.24,75.24,75.24,75.24
USDRUB,20260505,161900,75.24,75.24,75.24,75.24
USDRUB,20260505,162000,75.24,75.24,75.24,75.24
USDRUB,20260505,162100,75.24,75.24,75.24,75.24
USDRUB,20260505,162200,75.24,75.24,75.24,75.24
USDRUB,20260505,162300,75.24,75.24,75.24,75.24
USDRUB,20260505,162400,75.24,75.24,75.24,75.24
USDRUB,20260505,162500,75.24,75.24,75.24,75.24
USDRUB,20260505,162600,75.24,75.24,75.24,75.24
USDRUB,20260505,162700,75.24,75.24,75.24,75.24
USDRUB,20260505,162800,75.24,75.24,75.24,75.24
USDRUB,20260505,162900,75.24,75.24,75.24,75.24
USDRUB,20260505,163000,75.24,75.24,75.24,75.24
USDRUB,20260505,163100,75.24,75.24,75.24,75.24
USDRUB,20260505,163200,75.24,75.24,75.24,75.24
USDRUB,20260505,163300,75.24,75.24,75.24,75.24
USDRUB,20260505,163400,75.24,75.24,75.24,75.24
USDRUB,20260505,163500,75.24,75.24,75.24,75.24
USDRUB,20260505,163600,75.24,75.24,75.24,75.24
USDRUB,20260505,163700,75.24,75.24,75.24,75.24
USDRUB,20260505,163800,75.24,75.24,75.24,75.24
USDRUB,20260505,163900,75.24,75.24,75.24,75.24
USDRUB,20260505,164000,75.24,75.24,75.24,75.24
USDRUB,20260505,164100,75.24,75.24,75.24,75.24
USDRUB,20260505,164200,75.24,75.24,75.24,75.24
USDRUB,20260505,164300,75.24,75.24,75.24,75.24
USDRUB,20260505,164400,75.24,75.24,75.24,75.24
USDRUB,20260505,164500,75.24,75.24,75.24,75.24
USDRUB,20260505,164600,75.24,75.24,75.24,75.24
USDRUB,20260505,164700,75.24,75.24,75.24,75.24
USDRUB,20260505,164800,75.24,75.24,75.24,75.24
USDRUB,20260505,164900,75.24,75.24,75.24,75.24
USDRUB,20260505,165000,75.24,75.24,75.24,75.24
USDRUB,20260505,165100,75.24,75.24,75.24,75.24
USDRUB,20260505,165200,75.24,75.24,75.24,75.24
USDRUB,20260505,165300,75.24,75.24,75.24,75.24
USDRUB,20260505,165400,75.24,75.24,75.24,75.24
USDRUB,20260505,165500,75.24,75.24,75.24,75.24
USDRUB,20260505,165600,75.24,75.24,75.24,75.24
USDRUB,20260505,165700,75.24,75.24,75.24,75.24
USDRUB,20260505,165800,75.24,75.24,75.24,75.24
USDRUB,20260505,165900,75.24,75.24,75.24,75.24
USDSEK,20260505,000100,9.285,9.285,9.282,9.283
USDSEK,20260505,000200,9.284,9.285,9.283,9.285
USDSEK,20260505,000300,9.286,9.286,9.286,9.286
USDSEK,20260505,000400,9.286,9.288,9.286,9.288
USDSEK,20260505,000500,9.287,9.287,9.287,9.287
USDSEK,20260505,000600,9.287,9.287,9.287,9.287
USDSEK,20260505,000700,9.288,9.288,9.288,9.288
USDSEK,20260505,000800,9.288,9.288,9.288,9.288
USDSEK,20260505,000900,9.288,9.288,9.288,9.288
USDSEK,20260505,001000,9.288,9.288,9.287,9.287
USDSEK,20260505,001100,9.287,9.288,9.287,9.288
USDSEK,20260505,001200,9.288,9.288,9.287,9.288
USDSEK,20260505,001300,9.288,9.288,9.288,9.288
USDSEK,20260505,001400,9.288,9.288,9.288,9.288
USDSEK,20260505,001500,9.288,9.288,9.288,9.288
USDSEK,20260505,001600,9.288,9.288,9.288,9.288
USDSEK,20260505,001700,9.288,9.288,9.288,9.288
USDSEK,20260505,001800,9.289,9.289,9.289,9.289
USDSEK,20260505,001900,9.288,9.289,9.288,9.289
USDSEK,20260505,002000,9.289,9.289,9.289,9.289
USDSEK,20260505,002100,9.290,9.290,9.289,9.289
USDSEK,20260505,002200,9.288,9.288,9.288,9.288
USDSEK,20260505,002300,9.288,9.288,9.288,9.288
USDSEK,20260505,002400,9.288,9.289,9.288,9.289
USDSEK,20260505,002500,9.288,9.288,9.288,9.288
USDSEK,20260505,002600,9.288,9.288,9.287,9.288
USDSEK,20260505,002700,9.289,9.289,9.289,9.289
USDSEK,20260505,002800,9.289,9.289,9.289,9.289
USDSEK,20260505,002900,9.289,9.289,9.288,9.288
USDSEK,20260505,003000,9.289,9.289,9.289,9.289
USDSEK,20260505,003100,9.289,9.290,9.289,9.290
USDSEK,20260505,003200,9.290,9.290,9.289,9.290
USDSEK,20260505,003300,9.290,9.290,9.290,9.290
USDSEK,20260505,003400,9.289,9.289,9.288,9.288
USDSEK,20260505,003500,9.288,9.288,9.288,9.288
USDSEK,20260505,003600,9.288,9.288,9.288,9.288
USDSEK,20260505,003700,9.289,9.289,9.289,9.289
USDSEK,20260505,003800,9.289,9.289,9.289,9.289
USDSEK,20260505,003900,9.289,9.289,9.289,9.289
USDSEK,20260505,004000,9.289,9.289,9.289,9.289
USDSEK,20260505,004100,9.289,9.289,9.289,9.289
USDSEK,20260505,004200,9.289,9.289,9.289,9.289
USDSEK,20260505,004300,9.289,9.289,9.289,9.289
USDSEK,20260505,004400,9.289,9.289,9.289,9.289
USDSEK,20260505,004500,9.289,9.290,9.289,9.290
USDSEK,20260505,004600,9.290,9.290,9.290,9.290
USDSEK,20260505,004700,9.290,9.290,9.290,9.290
USDSEK,20260505,004800,9.290,9.290,9.290,9.290
USDSEK,20260505,004900,9.290,9.290,9.290,9.290
USDSEK,20260505,005000,9.290,9.290,9.290,9.290
USDSEK,20260505,005100,9.290,9.290,9.290,9.290
USDSEK,20260505,005200,9.290,9.290,9.290,9.290
USDSEK,20260505,005300,9.290,9.290,9.290,9.290
USDSEK,20260505,005400,9.290,9.290,9.290,9.290
USDSEK,20260505,005500,9.290,9.290,9.290,9.290
USDSEK,20260505,005600,9.290,9.290,9.290,9.290
USDSEK,20260505,005700,9.290,9.290,9.289,9.289
USDSEK,20260505,005800,9.290,9.290,9.290,9.290
USDSEK,20260505,005900,9.290,9.291,9.290,9.291
USDSEK,20260505,010000,9.291,9.291,9.291,9.291
USDSEK,20260505,010100,9.291,9.291,9.291,9.291
USDSEK,20260505,010200,9.291,9.291,9.291,9.291
USDSEK,20260505,010300,9.291,9.291,9.291,9.291
USDSEK,20260505,010400,9.290,9.290,9.289,9.289
USDSEK,20260505,010500,9.289,9.289,9.289,9.289
USDSEK,20260505,010600,9.289,9.289,9.289,9.289
USDSEK,20260505,010700,9.288,9.289,9.288,9.289
USDSEK,20260505,010800,9.288,9.289,9.288,9.289
USDSEK,20260505,010900,9.289,9.289,9.289,9.289
USDSEK,20260505,011000,9.288,9.290,9.288,9.290
USDSEK,20260505,011100,9.290,9.290,9.290,9.290
USDSEK,20260505,011200,9.289,9.289,9.288,9.289
USDSEK,20260505,011300,9.289,9.289,9.289,9.289
USDSEK,20260505,011400,9.288,9.289,9.288,9.289
USDSEK,20260505,011500,9.290,9.290,9.288,9.288
USDSEK,20260505,011600,9.289,9.293,9.289,9.293
USDSEK,20260505,011700,9.294,9.294,9.293,9.293
USDSEK,20260505,011800,9.294,9.294,9.294,9.294
USDSEK,20260505,011900,9.294,9.294,9.292,9.292
USDSEK,20260505,012000,9.292,9.292,9.292,9.292
USDSEK,20260505,012100,9.293,9.293,9.292,9.292
USDSEK,20260505,012200,9.292,9.292,9.292,9.292
USDSEK,20260505,012300,9.293,9.293,9.292,9.292
USDSEK,20260505,012400,9.292,9.293,9.292,9.293
USDSEK,20260505,012500,9.292,9.293,9.292,9.292
USDSEK,20260505,012600,9.293,9.293,9.292,9.292
USDSEK,20260505,012700,9.293,9.293,9.293,9.293
USDSEK,20260505,012800,9.293,9.293,9.292,9.292
USDSEK,20260505,012900,9.293,9.293,9.292,9.293
USDSEK,20260505,013000,9.292,9.292,9.292,9.292
USDSEK,20260505,013100,9.292,9.293,9.292,9.292
USDSEK,20260505,013200,9.292,9.292,9.292,9.292
USDSEK,20260505,013300,9.292,9.292,9.292,9.292
USDSEK,20260505,013400,9.292,9.292,9.292,9.292
USDSEK,20260505,013500,9.291,9.292,9.291,9.291
USDSEK,20260505,013600,9.292,9.292,9.292,9.292
USDSEK,20260505,013700,9.292,9.292,9.292,9.292
USDSEK,20260505,013800,9.292,9.293,9.292,9.293
USDSEK,20260505,013900,9.292,9.293,9.292,9.293
USDSEK,20260505,014000,9.292,9.293,9.292,9.293
USDSEK,20260505,014100,9.292,9.293,9.292,9.292
USDSEK,20260505,014200,9.293,9.293,9.292,9.293
USDSEK,20260505,014300,9.292,9.293,9.292,9.293
USDSEK,20260505,014400,9.293,9.293,9.292,9.292
USDSEK,20260505,014500,9.293,9.293,9.292,9.292
USDSEK,20260505,014600,9.292,9.292,9.292,9.292
USDSEK,20260505,014700,9.292,9.292,9.292,9.292
USDSEK,20260505,014800,9.292,9.292,9.292,9.292
USDSEK,20260505,014900,9.292,9.292,9.292,9.292
USDSEK,20260505,015000,9.292,9.292,9.292,9.292
USDSEK,20260505,015100,9.292,9.292,9.292,9.292
USDSEK,20260505,015200,9.292,9.292,9.292,9.292
USDSEK,20260505,015300,9.292,9.292,9.292,9.292
USDSEK,20260505,015400,9.292,9.292,9.292,9.292
USDSEK,20260505,015500,9.292,9.292,9.292,9.292
USDSEK,20260505,015600,9.292,9.292,9.292,9.292
USDSEK,20260505,015700,9.292,9.292,9.292,9.292
USDSEK,20260505,015800,9.292,9.292,9.292,9.292
USDSEK,20260505,015900,9.292,9.292,9.292,9.292
USDSEK,20260505,020000,9.291,9.292,9.291,9.292
USDSEK,20260505,020100,9.291,9.292,9.291,9.292
USDSEK,20260505,020200,9.292,9.292,9.292,9.292
USDSEK,20260505,020300,9.291,9.291,9.289,9.289
USDSEK,20260505,020400,9.289,9.289,9.289,9.289
USDSEK,20260505,020500,9.290,9.290,9.290,9.290
USDSEK,20260505,020600,9.289,9.289,9.289,9.289
USDSEK,20260505,020700,9.289,9.290,9.289,9.290
USDSEK,20260505,020800,9.290,9.290,9.290,9.290
USDSEK,20260505,020900,9.290,9.290,9.290,9.290
USDSEK,20260505,021000,9.290,9.290,9.290,9.290
USDSEK,20260505,021100,9.290,9.290,9.290,9.290
USDSEK,20260505,021200,9.289,9.289,9.289,9.289
USDSEK,20260505,021300,9.290,9.290,9.290,9.290
USDSEK,20260505,021400,9.290,9.291,9.290,9.291
USDSEK,20260505,021500,9.291,9.291,9.291,9.291
USDSEK,20260505,021600,9.292,9.296,9.292,9.296
USDSEK,20260505,021700,9.297,9.297,9.297,9.297
USDSEK,20260505,021800,9.297,9.297,9.296,9.296
USDSEK,20260505,021900,9.296,9.298,9.296,9.298
USDSEK,20260505,022000,9.297,9.297,9.294,9.294
USDSEK,20260505,022100,9.294,9.295,9.294,9.295
USDSEK,20260505,022200,9.295,9.295,9.295,9.295
USDSEK,20260505,022300,9.295,9.295,9.295,9.295
USDSEK,20260505,022400,9.297,9.297,9.297,9.297
USDSEK,20260505,022500,9.298,9.300,9.298,9.300
USDSEK,20260505,022600,9.300,9.300,9.300,9.300
USDSEK,20260505,022700,9.300,9.300,9.300,9.300
USDSEK,20260505,022800,9.300,9.300,9.300,9.300
USDSEK,20260505,022900,9.300,9.300,9.300,9.300
USDSEK,20260505,023000,9.300,9.300,9.300,9.300
USDSEK,20260505,023100,9.300,9.300,9.300,9.300
USDSEK,20260505,023200,9.300,9.301,9.300,9.301
USDSEK,20260505,023300,9.301,9.306,9.301,9.306
USDSEK,20260505,023400,9.307,9.307,9.306,9.307
USDSEK,20260505,023500,9.306,9.308,9.306,9.308
USDSEK,20260505,023600,9.307,9.307,9.306,9.306
USDSEK,20260505,023700,9.305,9.306,9.305,9.306
USDSEK,20260505,023800,9.306,9.306,9.305,9.305
USDSEK,20260505,023900,9.304,9.304,9.304,9.304
USDSEK,20260505,024000,9.304,9.304,9.304,9.304
USDSEK,20260505,024100,9.304,9.304,9.303,9.303
USDSEK,20260505,024200,9.303,9.304,9.303,9.304
USDSEK,20260505,024300,9.305,9.305,9.305,9.305
USDSEK,20260505,024400,9.305,9.305,9.304,9.304
USDSEK,20260505,024500,9.303,9.303,9.303,9.303
USDSEK,20260505,024600,9.303,9.303,9.303,9.303
USDSEK,20260505,024700,9.303,9.303,9.302,9.302
USDSEK,20260505,024800,9.302,9.302,9.302,9.302
USDSEK,20260505,024900,9.302,9.302,9.301,9.301
USDSEK,20260505,025000,9.302,9.302,9.302,9.302
USDSEK,20260505,025100,9.301,9.301,9.300,9.300
USDSEK,20260505,025200,9.300,9.300,9.300,9.300
USDSEK,20260505,025300,9.300,9.300,9.300,9.300
USDSEK,20260505,025400,9.300,9.300,9.300,9.300
USDSEK,20260505,025500,9.300,9.300,9.299,9.300
USDSEK,20260505,025600,9.299,9.300,9.299,9.300
USDSEK,20260505,025700,9.301,9.302,9.301,9.302
USDSEK,20260505,025800,9.303,9.303,9.303,9.303
USDSEK,20260505,025900,9.303,9.303,9.303,9.303
USDSEK,20260505,030000,9.302,9.302,9.302,9.302
USDSEK,20260505,030100,9.302,9.304,9.302,9.304
USDSEK,20260505,030200,9.305,9.305,9.304,9.304
USDSEK,20260505,030300,9.304,9.304,9.303,9.303
USDSEK,20260505,030400,9.303,9.303,9.303,9.303
USDSEK,20260505,030500,9.303,9.303,9.303,9.303
USDSEK,20260505,030600,9.303,9.303,9.303,9.303
USDSEK,20260505,030700,9.303,9.303,9.303,9.303
USDSEK,20260505,030800,9.303,9.304,9.303,9.304
USDSEK,20260505,030900,9.304,9.304,9.303,9.303
USDSEK,20260505,031000,9.303,9.303,9.303,9.303
USDSEK,20260505,031100,9.304,9.304,9.304,9.304
USDSEK,20260505,031200,9.304,9.304,9.304,9.304
USDSEK,20260505,031300,9.304,9.304,9.304,9.304
USDSEK,20260505,031400,9.303,9.303,9.302,9.302
USDSEK,20260505,031500,9.303,9.303,9.303,9.303
USDSEK,20260505,031600,9.303,9.303,9.303,9.303
USDSEK,20260505,031700,9.302,9.302,9.302,9.302
USDSEK,20260505,031800,9.302,9.302,9.302,9.302
USDSEK,20260505,031900,9.302,9.303,9.302,9.303
USDSEK,20260505,032000,9.303,9.304,9.303,9.304
USDSEK,20260505,032100,9.304,9.304,9.303,9.303
USDSEK,20260505,032200,9.304,9.304,9.304,9.304
USDSEK,20260505,032300,9.304,9.306,9.304,9.306
USDSEK,20260505,032400,9.307,9.309,9.307,9.308
USDSEK,20260505,032500,9.308,9.308,9.308,9.308
USDSEK,20260505,032600,9.308,9.308,9.308,9.308
USDSEK,20260505,032700,9.307,9.307,9.306,9.306
USDSEK,20260505,032800,9.306,9.306,9.306,9.306
USDSEK,20260505,032900,9.306,9.306,9.306,9.306
USDSEK,20260505,033000,9.306,9.306,9.305,9.305
USDSEK,20260505,033100,9.304,9.304,9.304,9.304
USDSEK,20260505,033200,9.304,9.304,9.304,9.304
USDSEK,20260505,033300,9.303,9.303,9.303,9.303
USDSEK,20260505,033400,9.303,9.303,9.303,9.303
USDSEK,20260505,033500,9.302,9.302,9.302,9.302
USDSEK,20260505,033600,9.302,9.302,9.302,9.302
USDSEK,20260505,033700,9.302,9.302,9.301,9.301
USDSEK,20260505,033800,9.300,9.300,9.298,9.300
USDSEK,20260505,033900,9.301,9.301,9.300,9.300
USDSEK,20260505,034000,9.301,9.302,9.301,9.302
USDSEK,20260505,034100,9.303,9.303,9.303,9.303
USDSEK,20260505,034200,9.303,9.303,9.302,9.302
USDSEK,20260505,034300,9.302,9.302,9.302,9.302
USDSEK,20260505,034400,9.303,9.304,9.303,9.304
USDSEK,20260505,034500,9.303,9.303,9.303,9.303
USDSEK,20260505,034600,9.304,9.304,9.304,9.304
USDSEK,20260505,034700,9.304,9.304,9.303,9.303
USDSEK,20260505,034800,9.303,9.303,9.303,9.303
USDSEK,20260505,034900,9.303,9.303,9.303,9.303
USDSEK,20260505,035000,9.303,9.303,9.303,9.303
USDSEK,20260505,035100,9.302,9.302,9.301,9.301
USDSEK,20260505,035200,9.301,9.301,9.301,9.301
USDSEK,20260505,035300,9.301,9.301,9.301,9.301
USDSEK,20260505,035400,9.301,9.301,9.301,9.301
USDSEK,20260505,035500,9.301,9.301,9.301,9.301
USDSEK,20260505,035600,9.300,9.301,9.300,9.301
USDSEK,20260505,035700,9.301,9.301,9.301,9.301
USDSEK,20260505,035800,9.301,9.302,9.301,9.302
USDSEK,20260505,035900,9.302,9.302,9.302,9.302
USDSEK,20260505,040000,9.301,9.301,9.301,9.301
USDSEK,20260505,040100,9.301,9.301,9.301,9.301
USDSEK,20260505,040200,9.300,9.300,9.300,9.300
USDSEK,20260505,040300,9.300,9.300,9.300,9.300
USDSEK,20260505,040400,9.301,9.301,9.300,9.300
USDSEK,20260505,040500,9.300,9.300,9.300,9.300
USDSEK,20260505,040600,9.300,9.300,9.300,9.300
USDSEK,20260505,040700,9.300,9.300,9.300,9.300
USDSEK,20260505,040800,9.300,9.300,9.300,9.300
USDSEK,20260505,040900,9.300,9.300,9.300,9.300
USDSEK,20260505,041000,9.300,9.300,9.300,9.300
USDSEK,20260505,041100,9.301,9.301,9.301,9.301
USDSEK,20260505,041200,9.301,9.301,9.301,9.301
USDSEK,20260505,041300,9.301,9.301,9.301,9.301
USDSEK,20260505,041400,9.301,9.301,9.301,9.301
USDSEK,20260505,041500,9.301,9.301,9.301,9.301
USDSEK,20260505,041600,9.301,9.301,9.301,9.301
USDSEK,20260505,041700,9.301,9.301,9.301,9.301
USDSEK,20260505,041800,9.300,9.300,9.300,9.300
USDSEK,20260505,041900,9.300,9.300,9.300,9.300
USDSEK,20260505,042000,9.300,9.300,9.300,9.300
USDSEK,20260505,042100,9.300,9.300,9.300,9.300
USDSEK,20260505,042200,9.300,9.300,9.300,9.300
USDSEK,20260505,042300,9.300,9.300,9.300,9.300
USDSEK,20260505,042400,9.300,9.300,9.300,9.300
USDSEK,20260505,042500,9.300,9.300,9.298,9.298
USDSEK,20260505,042600,9.297,9.297,9.297,9.297
USDSEK,20260505,042700,9.296,9.296,9.296,9.296
USDSEK,20260505,042800,9.295,9.295,9.294,9.294
USDSEK,20260505,042900,9.295,9.295,9.295,9.295
USDSEK,20260505,043000,9.295,9.295,9.295,9.295
USDSEK,20260505,043100,9.295,9.295,9.294,9.295
USDSEK,20260505,043200,9.295,9.295,9.294,9.294
USDSEK,20260505,043300,9.295,9.295,9.295,9.295
USDSEK,20260505,043400,9.295,9.296,9.295,9.296
USDSEK,20260505,043500,9.297,9.297,9.296,9.296
USDSEK,20260505,043600,9.296,9.296,9.296,9.296
USDSEK,20260505,043700,9.297,9.297,9.297,9.297
USDSEK,20260505,043800,9.297,9.297,9.297,9.297
USDSEK,20260505,043900,9.297,9.297,9.297,9.297
USDSEK,20260505,044000,9.296,9.296,9.296,9.296
USDSEK,20260505,044100,9.296,9.296,9.296,9.296
USDSEK,20260505,044200,9.296,9.296,9.295,9.295
USDSEK,20260505,044300,9.295,9.295,9.295,9.295
USDSEK,20260505,044400,9.295,9.295,9.295,9.295
USDSEK,20260505,044500,9.295,9.295,9.295,9.295
USDSEK,20260505,044600,9.295,9.296,9.295,9.296
USDSEK,20260505,044700,9.296,9.296,9.296,9.296
USDSEK,20260505,044800,9.296,9.296,9.296,9.296
USDSEK,20260505,044900,9.296,9.296,9.295,9.295
USDSEK,20260505,045000,9.296,9.298,9.296,9.297
USDSEK,20260505,045100,9.298,9.298,9.298,9.298
USDSEK,20260505,045200,9.298,9.298,9.297,9.297
USDSEK,20260505,045300,9.297,9.297,9.297,9.297
USDSEK,20260505,045400,9.297,9.297,9.297,9.297
USDSEK,20260505,045500,9.297,9.298,9.297,9.298
USDSEK,20260505,045600,9.299,9.299,9.299,9.299
USDSEK,20260505,045700,9.300,9.300,9.300,9.300
USDSEK,20260505,045800,9.299,9.299,9.299,9.299
USDSEK,20260505,045900,9.299,9.299,9.299,9.299
USDSEK,20260505,050000,9.299,9.299,9.299,9.299
USDSEK,20260505,050100,9.300,9.301,9.300,9.301
USDSEK,20260505,050200,9.301,9.301,9.301,9.301
USDSEK,20260505,050300,9.301,9.301,9.301,9.301
USDSEK,20260505,050400,9.301,9.302,9.301,9.302
USDSEK,20260505,050500,9.302,9.302,9.301,9.301
USDSEK,20260505,050600,9.301,9.301,9.301,9.301
USDSEK,20260505,050700,9.301,9.301,9.301,9.301
USDSEK,20260505,050800,9.301,9.301,9.301,9.301
USDSEK,20260505,050900,9.301,9.301,9.301,9.301
USDSEK,20260505,051000,9.301,9.301,9.301,9.301
USDSEK,20260505,051100,9.301,9.301,9.301,9.301
USDSEK,20260505,051200,9.300,9.301,9.300,9.301
USDSEK,20260505,051300,9.301,9.301,9.301,9.301
USDSEK,20260505,051400,9.300,9.300,9.300,9.300
USDSEK,20260505,051500,9.300,9.300,9.299,9.299
USDSEK,20260505,051600,9.299,9.299,9.299,9.299
USDSEK,20260505,051700,9.299,9.299,9.299,9.299
USDSEK,20260505,051800,9.299,9.299,9.299,9.299
USDSEK,20260505,051900,9.299,9.299,9.299,9.299
USDSEK,20260505,052000,9.299,9.299,9.299,9.299
USDSEK,20260505,052100,9.299,9.299,9.299,9.299
USDSEK,20260505,052200,9.299,9.299,9.299,9.299
USDSEK,20260505,052300,9.299,9.299,9.299,9.299
USDSEK,20260505,052400,9.299,9.299,9.299,9.299
USDSEK,20260505,052500,9.299,9.299,9.299,9.299
USDSEK,20260505,052600,9.300,9.300,9.300,9.300
USDSEK,20260505,052700,9.300,9.300,9.300,9.300
USDSEK,20260505,052800,9.300,9.300,9.299,9.299
USDSEK,20260505,052900,9.299,9.299,9.299,9.299
USDSEK,20260505,053000,9.299,9.299,9.299,9.299
USDSEK,20260505,053100,9.300,9.300,9.300,9.300
USDSEK,20260505,053200,9.300,9.300,9.300,9.300
USDSEK,20260505,053300,9.300,9.300,9.300,9.300
USDSEK,20260505,053400,9.300,9.300,9.300,9.300
USDSEK,20260505,053500,9.300,9.300,9.300,9.300
USDSEK,20260505,053600,9.301,9.301,9.301,9.301
USDSEK,20260505,053700,9.301,9.301,9.301,9.301
USDSEK,20260505,053800,9.301,9.301,9.301,9.301
USDSEK,20260505,053900,9.301,9.301,9.301,9.301
USDSEK,20260505,054000,9.301,9.301,9.301,9.301
USDSEK,20260505,054100,9.301,9.301,9.301,9.301
USDSEK,20260505,054200,9.301,9.301,9.301,9.301
USDSEK,20260505,054300,9.301,9.302,9.301,9.302
USDSEK,20260505,054400,9.302,9.302,9.302,9.302
USDSEK,20260505,054500,9.302,9.302,9.302,9.302
USDSEK,20260505,054600,9.302,9.302,9.302,9.302
USDSEK,20260505,054700,9.302,9.302,9.301,9.301
USDSEK,20260505,054800,9.301,9.301,9.301,9.301
USDSEK,20260505,054900,9.301,9.301,9.301,9.301
USDSEK,20260505,055000,9.301,9.301,9.301,9.301
USDSEK,20260505,055100,9.301,9.301,9.301,9.301
USDSEK,20260505,055200,9.301,9.301,9.301,9.301
USDSEK,20260505,055300,9.301,9.301,9.301,9.301
USDSEK,20260505,055400,9.300,9.300,9.297,9.297
USDSEK,20260505,055500,9.297,9.297,9.297,9.297
USDSEK,20260505,055600,9.298,9.299,9.298,9.299
USDSEK,20260505,055700,9.300,9.301,9.300,9.300
USDSEK,20260505,055800,9.301,9.301,9.301,9.301
USDSEK,20260505,055900,9.301,9.301,9.301,9.301
USDSEK,20260505,060000,9.301,9.301,9.301,9.301
USDSEK,20260505,060100,9.301,9.302,9.301,9.302
USDSEK,20260505,060200,9.302,9.302,9.302,9.302
USDSEK,20260505,060300,9.301,9.301,9.301,9.301
USDSEK,20260505,060400,9.301,9.301,9.301,9.301
USDSEK,20260505,060500,9.301,9.301,9.301,9.301
USDSEK,20260505,060600,9.301,9.301,9.301,9.301
USDSEK,20260505,060700,9.301,9.301,9.301,9.301
USDSEK,20260505,060800,9.301,9.301,9.301,9.301
USDSEK,20260505,060900,9.301,9.301,9.301,9.301
USDSEK,20260505,061000,9.301,9.301,9.301,9.301
USDSEK,20260505,061100,9.301,9.301,9.301,9.301
USDSEK,20260505,061200,9.301,9.301,9.301,9.301
USDSEK,20260505,061300,9.301,9.301,9.301,9.301
USDSEK,20260505,061400,9.301,9.301,9.301,9.301
USDSEK,20260505,061500,9.301,9.301,9.301,9.301
USDSEK,20260505,061600,9.301,9.301,9.301,9.301
USDSEK,20260505,061700,9.301,9.301,9.301,9.301
USDSEK,20260505,061800,9.302,9.302,9.302,9.302
USDSEK,20260505,061900,9.302,9.302,9.302,9.302
USDSEK,20260505,062000,9.302,9.302,9.302,9.302
USDSEK,20260505,062100,9.302,9.302,9.302,9.302
USDSEK,20260505,062200,9.302,9.302,9.302,9.302
USDSEK,20260505,062300,9.302,9.302,9.302,9.302
USDSEK,20260505,062400,9.302,9.302,9.302,9.302
USDSEK,20260505,062500,9.302,9.302,9.302,9.302
USDSEK,20260505,062600,9.302,9.302,9.302,9.302
USDSEK,20260505,062700,9.302,9.302,9.302,9.302
USDSEK,20260505,062800,9.301,9.301,9.301,9.301
USDSEK,20260505,062900,9.301,9.301,9.301,9.301
USDSEK,20260505,063000,9.301,9.301,9.301,9.301
USDSEK,20260505,063100,9.301,9.302,9.300,9.300
USDSEK,20260505,063200,9.301,9.301,9.301,9.301
USDSEK,20260505,063300,9.301,9.303,9.301,9.303
USDSEK,20260505,063400,9.302,9.302,9.301,9.301
USDSEK,20260505,063500,9.302,9.302,9.301,9.301
USDSEK,20260505,063600,9.301,9.301,9.300,9.301
USDSEK,20260505,063700,9.302,9.302,9.301,9.301
USDSEK,20260505,063800,9.301,9.301,9.301,9.301
USDSEK,20260505,063900,9.301,9.301,9.301,9.301
USDSEK,20260505,064000,9.301,9.301,9.301,9.301
USDSEK,20260505,064100,9.301,9.301,9.301,9.301
USDSEK,20260505,064200,9.302,9.302,9.302,9.302
USDSEK,20260505,064300,9.301,9.302,9.301,9.302
USDSEK,20260505,064400,9.302,9.302,9.302,9.302
USDSEK,20260505,064500,9.302,9.302,9.302,9.302
USDSEK,20260505,064600,9.302,9.303,9.302,9.303
USDSEK,20260505,064700,9.304,9.304,9.304,9.304
USDSEK,20260505,064800,9.304,9.305,9.304,9.305
USDSEK,20260505,064900,9.306,9.306,9.306,9.306
USDSEK,20260505,065000,9.306,9.306,9.305,9.305
USDSEK,20260505,065100,9.305,9.305,9.305,9.305
USDSEK,20260505,065200,9.305,9.305,9.305,9.305
USDSEK,20260505,065300,9.305,9.305,9.305,9.305
USDSEK,20260505,065400,9.305,9.305,9.305,9.305
USDSEK,20260505,065500,9.304,9.306,9.304,9.306
USDSEK,20260505,065600,9.307,9.308,9.307,9.308
USDSEK,20260505,065700,9.309,9.310,9.309,9.310
USDSEK,20260505,065800,9.311,9.312,9.311,9.312
USDSEK,20260505,065900,9.312,9.312,9.312,9.312
USDSEK,20260505,070000,9.312,9.313,9.312,9.313
USDSEK,20260505,070100,9.314,9.314,9.314,9.314
USDSEK,20260505,070200,9.314,9.314,9.313,9.313
USDSEK,20260505,070300,9.313,9.313,9.312,9.312
USDSEK,20260505,070400,9.312,9.312,9.312,9.312
USDSEK,20260505,070500,9.311,9.311,9.310,9.310
USDSEK,20260505,070600,9.309,9.309,9.309,9.309
USDSEK,20260505,070700,9.309,9.310,9.309,9.310
USDSEK,20260505,070800,9.310,9.310,9.310,9.310
USDSEK,20260505,070900,9.310,9.310,9.310,9.310
USDSEK,20260505,071000,9.310,9.311,9.310,9.311
USDSEK,20260505,071100,9.311,9.311,9.311,9.311
USDSEK,20260505,071200,9.312,9.312,9.311,9.311
USDSEK,20260505,071300,9.311,9.311,9.311,9.311
USDSEK,20260505,071400,9.311,9.311,9.311,9.311
USDSEK,20260505,071500,9.311,9.311,9.311,9.311
USDSEK,20260505,071600,9.312,9.312,9.312,9.312
USDSEK,20260505,071700,9.312,9.313,9.312,9.312
USDSEK,20260505,071800,9.312,9.312,9.312,9.312
USDSEK,20260505,071900,9.313,9.313,9.313,9.313
USDSEK,20260505,072000,9.314,9.314,9.313,9.313
USDSEK,20260505,072100,9.313,9.313,9.313,9.313
USDSEK,20260505,072200,9.312,9.312,9.311,9.311
USDSEK,20260505,072300,9.311,9.311,9.311,9.311
USDSEK,20260505,072400,9.310,9.310,9.310,9.310
USDSEK,20260505,072500,9.310,9.310,9.309,9.309
USDSEK,20260505,072600,9.309,9.309,9.309,9.309
USDSEK,20260505,072700,9.309,9.309,9.309,9.309
USDSEK,20260505,072800,9.310,9.310,9.310,9.310
USDSEK,20260505,072900,9.311,9.311,9.311,9.311
USDSEK,20260505,073000,9.311,9.311,9.311,9.311
USDSEK,20260505,073100,9.311,9.312,9.310,9.310
USDSEK,20260505,073200,9.310,9.311,9.310,9.311
USDSEK,20260505,073300,9.311,9.311,9.311,9.311
USDSEK,20260505,073400,9.311,9.311,9.308,9.309
USDSEK,20260505,073500,9.310,9.310,9.309,9.309
USDSEK,20260505,073600,9.308,9.308,9.307,9.308
USDSEK,20260505,073700,9.308,9.308,9.308,9.308
USDSEK,20260505,073800,9.309,9.310,9.309,9.310
USDSEK,20260505,073900,9.310,9.310,9.310,9.310
USDSEK,20260505,074000,9.309,9.309,9.308,9.309
USDSEK,20260505,074100,9.308,9.308,9.308,9.308
USDSEK,20260505,074200,9.309,9.310,9.309,9.309
USDSEK,20260505,074300,9.309,9.309,9.309,9.309
USDSEK,20260505,074400,9.308,9.308,9.307,9.307
USDSEK,20260505,074500,9.307,9.307,9.307,9.307
USDSEK,20260505,074600,9.308,9.308,9.308,9.308
USDSEK,20260505,074700,9.308,9.308,9.306,9.306
USDSEK,20260505,074800,9.305,9.305,9.305,9.305
USDSEK,20260505,074900,9.305,9.305,9.305,9.305
USDSEK,20260505,075000,9.305,9.306,9.305,9.306
USDSEK,20260505,075100,9.306,9.306,9.306,9.306
USDSEK,20260505,075200,9.305,9.306,9.305,9.306
USDSEK,20260505,075300,9.306,9.307,9.306,9.307
USDSEK,20260505,075400,9.307,9.307,9.307,9.307
USDSEK,20260505,075500,9.308,9.308,9.307,9.307
USDSEK,20260505,075600,9.308,9.308,9.308,9.308
USDSEK,20260505,075700,9.308,9.308,9.308,9.308
USDSEK,20260505,075800,9.307,9.307,9.306,9.306
USDSEK,20260505,075900,9.306,9.307,9.306,9.307
USDSEK,20260505,080000,9.306,9.306,9.303,9.303
USDSEK,20260505,080100,9.304,9.304,9.301,9.301
USDSEK,20260505,080200,9.300,9.304,9.300,9.303
USDSEK,20260505,080300,9.302,9.302,9.301,9.302
USDSEK,20260505,080400,9.303,9.303,9.301,9.301
USDSEK,20260505,080500,9.300,9.300,9.300,9.300
USDSEK,20260505,080600,9.300,9.301,9.300,9.301
USDSEK,20260505,080700,9.301,9.301,9.301,9.301
USDSEK,20260505,080800,9.300,9.300,9.300,9.300
USDSEK,20260505,080900,9.300,9.300,9.299,9.299
USDSEK,20260505,081000,9.298,9.298,9.296,9.296
USDSEK,20260505,081100,9.297,9.298,9.296,9.296
USDSEK,20260505,081200,9.297,9.298,9.297,9.298
USDSEK,20260505,081300,9.298,9.298,9.298,9.298
USDSEK,20260505,081400,9.297,9.297,9.295,9.296
USDSEK,20260505,081500,9.297,9.297,9.296,9.296
USDSEK,20260505,081600,9.297,9.297,9.297,9.297
USDSEK,20260505,081700,9.298,9.299,9.298,9.299
USDSEK,20260505,081800,9.298,9.298,9.298,9.298
USDSEK,20260505,081900,9.298,9.298,9.298,9.298
USDSEK,20260505,082000,9.299,9.300,9.299,9.300
USDSEK,20260505,082100,9.299,9.300,9.299,9.300
USDSEK,20260505,082200,9.301,9.303,9.301,9.302
USDSEK,20260505,082300,9.301,9.302,9.301,9.302
USDSEK,20260505,082400,9.302,9.303,9.301,9.303
USDSEK,20260505,082500,9.304,9.305,9.304,9.305
USDSEK,20260505,082600,9.304,9.304,9.303,9.303
USDSEK,20260505,082700,9.303,9.303,9.303,9.303
USDSEK,20260505,082800,9.302,9.302,9.300,9.300
USDSEK,20260505,082900,9.299,9.300,9.299,9.300
USDSEK,20260505,083000,9.299,9.299,9.298,9.298
USDSEK,20260505,083100,9.299,9.299,9.295,9.295
USDSEK,20260505,083200,9.296,9.296,9.296,9.296
USDSEK,20260505,083300,9.297,9.297,9.295,9.295
USDSEK,20260505,083400,9.296,9.296,9.294,9.294
USDSEK,20260505,083500,9.293,9.294,9.292,9.294
USDSEK,20260505,083600,9.293,9.294,9.293,9.294
USDSEK,20260505,083700,9.294,9.294,9.294,9.294
USDSEK,20260505,083800,9.295,9.297,9.295,9.297
USDSEK,20260505,083900,9.296,9.296,9.293,9.294
USDSEK,20260505,084000,9.295,9.295,9.293,9.293
USDSEK,20260505,084100,9.294,9.295,9.294,9.295
USDSEK,20260505,084200,9.294,9.295,9.294,9.295
USDSEK,20260505,084300,9.294,9.294,9.293,9.293
USDSEK,20260505,084400,9.292,9.292,9.291,9.291
USDSEK,20260505,084500,9.290,9.291,9.289,9.289
USDSEK,20260505,084600,9.288,9.288,9.287,9.288
USDSEK,20260505,084700,9.288,9.289,9.288,9.288
USDSEK,20260505,084800,9.287,9.288,9.287,9.288
USDSEK,20260505,084900,9.289,9.290,9.289,9.289
USDSEK,20260505,085000,9.288,9.289,9.287,9.287
USDSEK,20260505,085100,9.286,9.286,9.286,9.286
USDSEK,20260505,085200,9.285,9.285,9.284,9.284
USDSEK,20260505,085300,9.284,9.284,9.284,9.284
USDSEK,20260505,085400,9.285,9.286,9.285,9.286
USDSEK,20260505,085500,9.285,9.285,9.285,9.285
USDSEK,20260505,085600,9.285,9.285,9.284,9.284
USDSEK,20260505,085700,9.285,9.286,9.285,9.286
USDSEK,20260505,085800,9.287,9.288,9.287,9.288
USDSEK,20260505,085900,9.287,9.287,9.287,9.287
USDSEK,20260505,090000,9.287,9.288,9.287,9.287
USDSEK,20260505,090100,9.286,9.288,9.280,9.281
USDSEK,20260505,090200,9.282,9.283,9.281,9.281
USDSEK,20260505,090300,9.280,9.280,9.279,9.279
USDSEK,20260505,090400,9.278,9.282,9.278,9.279
USDSEK,20260505,090500,9.278,9.279,9.277,9.277
USDSEK,20260505,090600,9.278,9.278,9.277,9.278
USDSEK,20260505,090700,9.279,9.280,9.278,9.278
USDSEK,20260505,090800,9.277,9.277,9.274,9.275
USDSEK,20260505,090900,9.276,9.277,9.276,9.277
USDSEK,20260505,091000,9.276,9.278,9.276,9.277
USDSEK,20260505,091100,9.276,9.277,9.276,9.277
USDSEK,20260505,091200,9.276,9.276,9.271,9.274
USDSEK,20260505,091300,9.273,9.276,9.273,9.276
USDSEK,20260505,091400,9.275,9.275,9.273,9.274
USDSEK,20260505,091500,9.275,9.276,9.275,9.276
USDSEK,20260505,091600,9.277,9.277,9.274,9.274
USDSEK,20260505,091700,9.273,9.273,9.272,9.272
USDSEK,20260505,091800,9.271,9.273,9.271,9.273
USDSEK,20260505,091900,9.274,9.274,9.273,9.273
USDSEK,20260505,092000,9.272,9.274,9.272,9.273
USDSEK,20260505,092100,9.272,9.273,9.271,9.273
USDSEK,20260505,092200,9.274,9.274,9.273,9.273
USDSEK,20260505,092300,9.272,9.272,9.272,9.272
USDSEK,20260505,092400,9.271,9.271,9.271,9.271
USDSEK,20260505,092500,9.272,9.274,9.272,9.274
USDSEK,20260505,092600,9.275,9.276,9.274,9.276
USDSEK,20260505,092700,9.277,9.279,9.276,9.279
USDSEK,20260505,092800,9.280,9.281,9.280,9.281
USDSEK,20260505,092900,9.280,9.280,9.277,9.277
USDSEK,20260505,093000,9.278,9.279,9.278,9.279
USDSEK,20260505,093100,9.280,9.280,9.278,9.280
USDSEK,20260505,093200,9.279,9.279,9.278,9.278
USDSEK,20260505,093300,9.277,9.277,9.276,9.276
USDSEK,20260505,093400,9.276,9.276,9.275,9.275
USDSEK,20260505,093500,9.274,9.275,9.274,9.275
USDSEK,20260505,093600,9.274,9.274,9.270,9.270
USDSEK,20260505,093700,9.271,9.271,9.265,9.267
USDSEK,20260505,093800,9.268,9.271,9.267,9.271
USDSEK,20260505,093900,9.270,9.270,9.267,9.267
USDSEK,20260505,094000,9.266,9.266,9.266,9.266
USDSEK,20260505,094100,9.267,9.269,9.267,9.269
USDSEK,20260505,094200,9.269,9.269,9.269,9.269
USDSEK,20260505,094300,9.268,9.269,9.268,9.269
USDSEK,20260505,094400,9.268,9.270,9.268,9.270
USDSEK,20260505,094500,9.270,9.271,9.270,9.271
USDSEK,20260505,094600,9.270,9.274,9.270,9.274
USDSEK,20260505,094700,9.273,9.275,9.273,9.275
USDSEK,20260505,094800,9.274,9.274,9.273,9.273
USDSEK,20260505,094900,9.273,9.273,9.273,9.273
USDSEK,20260505,095000,9.274,9.274,9.274,9.274
USDSEK,20260505,095100,9.274,9.274,9.272,9.272
USDSEK,20260505,095200,9.273,9.273,9.270,9.270
USDSEK,20260505,095300,9.271,9.271,9.268,9.268
USDSEK,20260505,095400,9.269,9.269,9.268,9.268
USDSEK,20260505,095500,9.269,9.271,9.269,9.271
USDSEK,20260505,095600,9.270,9.270,9.270,9.270
USDSEK,20260505,095700,9.271,9.273,9.271,9.273
USDSEK,20260505,095800,9.274,9.275,9.274,9.275
USDSEK,20260505,095900,9.275,9.275,9.275,9.275
USDSEK,20260505,100000,9.276,9.276,9.275,9.276
USDSEK,20260505,100100,9.277,9.277,9.275,9.276
USDSEK,20260505,100200,9.275,9.276,9.275,9.276
USDSEK,20260505,100300,9.277,9.277,9.276,9.276
USDSEK,20260505,100400,9.277,9.277,9.274,9.274
USDSEK,20260505,100500,9.274,9.274,9.274,9.274
USDSEK,20260505,100600,9.273,9.273,9.271,9.272
USDSEK,20260505,100700,9.273,9.273,9.273,9.273
USDSEK,20260505,100800,9.273,9.275,9.273,9.274
USDSEK,20260505,100900,9.275,9.275,9.274,9.274
USDSEK,20260505,101000,9.275,9.275,9.275,9.275
USDSEK,20260505,101100,9.274,9.274,9.273,9.273
USDSEK,20260505,101200,9.273,9.273,9.273,9.273
USDSEK,20260505,101300,9.272,9.272,9.272,9.272
USDSEK,20260505,101400,9.272,9.272,9.272,9.272
USDSEK,20260505,101500,9.271,9.273,9.271,9.273
USDSEK,20260505,101600,9.272,9.272,9.272,9.272
USDSEK,20260505,101700,9.272,9.272,9.272,9.272
USDSEK,20260505,101800,9.272,9.272,9.272,9.272
USDSEK,20260505,101900,9.272,9.272,9.271,9.271
USDSEK,20260505,102000,9.270,9.270,9.268,9.270
USDSEK,20260505,102100,9.269,9.270,9.269,9.270
USDSEK,20260505,102200,9.270,9.270,9.270,9.270
USDSEK,20260505,102300,9.269,9.269,9.268,9.269
USDSEK,20260505,102400,9.270,9.272,9.270,9.271
USDSEK,20260505,102500,9.270,9.271,9.270,9.271
USDSEK,20260505,102600,9.271,9.271,9.268,9.269
USDSEK,20260505,102700,9.269,9.269,9.269,9.269
USDSEK,20260505,102800,9.268,9.269,9.268,9.269
USDSEK,20260505,102900,9.269,9.269,9.269,9.269
USDSEK,20260505,103000,9.269,9.270,9.269,9.270
USDSEK,20260505,103100,9.271,9.273,9.271,9.272
USDSEK,20260505,103200,9.272,9.273,9.272,9.273
USDSEK,20260505,103300,9.273,9.273,9.273,9.273
USDSEK,20260505,103400,9.274,9.274,9.274,9.274
USDSEK,20260505,103500,9.275,9.276,9.275,9.276
USDSEK,20260505,103600,9.277,9.278,9.277,9.278
USDSEK,20260505,103700,9.279,9.280,9.279,9.280
USDSEK,20260505,103800,9.279,9.281,9.279,9.279
USDSEK,20260505,103900,9.280,9.280,9.279,9.279
USDSEK,20260505,104000,9.278,9.279,9.278,9.279
USDSEK,20260505,104100,9.280,9.280,9.280,9.280
USDSEK,20260505,104200,9.279,9.279,9.278,9.279
USDSEK,20260505,104300,9.278,9.278,9.277,9.277
USDSEK,20260505,104400,9.278,9.278,9.278,9.278
USDSEK,20260505,104500,9.278,9.278,9.277,9.277
USDSEK,20260505,104600,9.277,9.278,9.276,9.277
USDSEK,20260505,104700,9.278,9.278,9.276,9.277
USDSEK,20260505,104800,9.277,9.277,9.277,9.277
USDSEK,20260505,104900,9.278,9.280,9.278,9.280
USDSEK,20260505,105000,9.281,9.281,9.279,9.279
USDSEK,20260505,105100,9.278,9.278,9.278,9.278
USDSEK,20260505,105200,9.277,9.278,9.277,9.278
USDSEK,20260505,105300,9.277,9.277,9.277,9.277
USDSEK,20260505,105400,9.276,9.276,9.275,9.275
USDSEK,20260505,105500,9.275,9.276,9.275,9.276
USDSEK,20260505,105600,9.277,9.279,9.277,9.279
USDSEK,20260505,105700,9.278,9.278,9.277,9.277
USDSEK,20260505,105800,9.276,9.277,9.276,9.277
USDSEK,20260505,105900,9.277,9.277,9.276,9.276
USDSEK,20260505,110000,9.276,9.277,9.276,9.277
USDSEK,20260505,110100,9.278,9.284,9.278,9.279
USDSEK,20260505,110200,9.280,9.280,9.278,9.279
USDSEK,20260505,110300,9.280,9.280,9.280,9.280
USDSEK,20260505,110400,9.279,9.280,9.279,9.280
USDSEK,20260505,110500,9.280,9.280,9.280,9.280
USDSEK,20260505,110600,9.280,9.280,9.280,9.280
USDSEK,20260505,110700,9.281,9.281,9.280,9.280
USDSEK,20260505,110800,9.281,9.282,9.281,9.281
USDSEK,20260505,110900,9.280,9.281,9.279,9.279
USDSEK,20260505,111000,9.278,9.278,9.278,9.278
USDSEK,20260505,111100,9.278,9.278,9.277,9.277
USDSEK,20260505,111200,9.278,9.278,9.278,9.278
USDSEK,20260505,111300,9.278,9.278,9.277,9.277
USDSEK,20260505,111400,9.277,9.280,9.277,9.280
USDSEK,20260505,111500,9.281,9.281,9.281,9.281
USDSEK,20260505,111600,9.281,9.282,9.281,9.282
USDSEK,20260505,111700,9.283,9.286,9.283,9.286
USDSEK,20260505,111800,9.286,9.286,9.286,9.286
USDSEK,20260505,111900,9.287,9.288,9.287,9.287
USDSEK,20260505,112000,9.286,9.287,9.286,9.287
USDSEK,20260505,112100,9.288,9.288,9.288,9.288
USDSEK,20260505,112200,9.288,9.288,9.287,9.287
USDSEK,20260505,112300,9.286,9.287,9.286,9.286
USDSEK,20260505,112400,9.285,9.285,9.283,9.283
USDSEK,20260505,112500,9.284,9.284,9.284,9.284
USDSEK,20260505,112600,9.284,9.285,9.284,9.285
USDSEK,20260505,112700,9.284,9.285,9.284,9.285
USDSEK,20260505,112800,9.285,9.285,9.284,9.284
USDSEK,20260505,112900,9.285,9.285,9.285,9.285
USDSEK,20260505,113000,9.285,9.285,9.283,9.283
USDSEK,20260505,113100,9.283,9.283,9.279,9.279
USDSEK,20260505,113200,9.280,9.282,9.279,9.282
USDSEK,20260505,113300,9.281,9.281,9.281,9.281
USDSEK,20260505,113400,9.281,9.281,9.281,9.281
USDSEK,20260505,113500,9.282,9.283,9.281,9.281
USDSEK,20260505,113600,9.282,9.282,9.281,9.282
USDSEK,20260505,113700,9.282,9.282,9.282,9.282
USDSEK,20260505,113800,9.283,9.284,9.283,9.284
USDSEK,20260505,113900,9.284,9.284,9.283,9.283
USDSEK,20260505,114000,9.282,9.282,9.281,9.282
USDSEK,20260505,114100,9.281,9.281,9.281,9.281
USDSEK,20260505,114200,9.281,9.282,9.281,9.282
USDSEK,20260505,114300,9.281,9.281,9.279,9.279
USDSEK,20260505,114400,9.278,9.278,9.277,9.277
USDSEK,20260505,114500,9.277,9.277,9.277,9.277
USDSEK,20260505,114600,9.277,9.277,9.277,9.277
USDSEK,20260505,114700,9.277,9.277,9.276,9.276
USDSEK,20260505,114800,9.275,9.275,9.275,9.275
USDSEK,20260505,114900,9.274,9.275,9.272,9.275
USDSEK,20260505,115000,9.276,9.276,9.275,9.275
USDSEK,20260505,115100,9.276,9.279,9.276,9.279
USDSEK,20260505,115200,9.278,9.278,9.278,9.278
USDSEK,20260505,115300,9.279,9.279,9.278,9.278
USDSEK,20260505,115400,9.277,9.277,9.277,9.277
USDSEK,20260505,115500,9.277,9.277,9.276,9.276
USDSEK,20260505,115600,9.276,9.276,9.275,9.275
USDSEK,20260505,115700,9.276,9.277,9.276,9.276
USDSEK,20260505,115800,9.277,9.277,9.276,9.276
USDSEK,20260505,115900,9.275,9.275,9.275,9.275
USDSEK,20260505,120000,9.275,9.275,9.274,9.275
USDSEK,20260505,120100,9.276,9.276,9.276,9.276
USDSEK,20260505,120200,9.277,9.277,9.277,9.277
USDSEK,20260505,120300,9.278,9.279,9.278,9.279
USDSEK,20260505,120400,9.278,9.278,9.278,9.278
USDSEK,20260505,120500,9.279,9.279,9.278,9.278
USDSEK,20260505,120600,9.277,9.278,9.277,9.277
USDSEK,20260505,120700,9.276,9.276,9.276,9.276
USDSEK,20260505,120800,9.277,9.277,9.277,9.277
USDSEK,20260505,120900,9.277,9.277,9.277,9.277
USDSEK,20260505,121000,9.278,9.279,9.278,9.279
USDSEK,20260505,121100,9.279,9.279,9.279,9.279
USDSEK,20260505,121200,9.279,9.279,9.278,9.278
USDSEK,20260505,121300,9.278,9.278,9.278,9.278
USDSEK,20260505,121400,9.278,9.278,9.278,9.278
USDSEK,20260505,121500,9.277,9.277,9.277,9.277
USDSEK,20260505,121600,9.278,9.278,9.277,9.277
USDSEK,20260505,121700,9.277,9.277,9.277,9.277
USDSEK,20260505,121800,9.276,9.276,9.276,9.276
USDSEK,20260505,121900,9.276,9.277,9.276,9.277
USDSEK,20260505,122000,9.278,9.278,9.278,9.278
USDSEK,20260505,122100,9.277,9.277,9.274,9.274
USDSEK,20260505,122200,9.273,9.273,9.272,9.272
USDSEK,20260505,122300,9.273,9.273,9.271,9.272
USDSEK,20260505,122400,9.271,9.271,9.271,9.271
USDSEK,20260505,122500,9.272,9.272,9.272,9.272
USDSEK,20260505,122600,9.272,9.272,9.271,9.271
USDSEK,20260505,122700,9.270,9.270,9.269,9.269
USDSEK,20260505,122800,9.269,9.269,9.269,9.269
USDSEK,20260505,122900,9.270,9.271,9.269,9.271
USDSEK,20260505,123000,9.271,9.271,9.271,9.271
USDSEK,20260505,123100,9.270,9.272,9.270,9.272
USDSEK,20260505,123200,9.272,9.272,9.272,9.272
USDSEK,20260505,123300,9.271,9.272,9.271,9.272
USDSEK,20260505,123400,9.272,9.273,9.272,9.272
USDSEK,20260505,123500,9.271,9.271,9.265,9.269
USDSEK,20260505,123600,9.270,9.271,9.269,9.271
USDSEK,20260505,123700,9.271,9.271,9.271,9.271
USDSEK,20260505,123800,9.271,9.271,9.271,9.271
USDSEK,20260505,123900,9.271,9.271,9.271,9.271
USDSEK,20260505,124000,9.272,9.274,9.272,9.274
USDSEK,20260505,124100,9.275,9.275,9.275,9.275
USDSEK,20260505,124200,9.275,9.276,9.274,9.276
USDSEK,20260505,124300,9.277,9.277,9.277,9.277
USDSEK,20260505,124400,9.278,9.280,9.278,9.280
USDSEK,20260505,124500,9.281,9.281,9.280,9.280
USDSEK,20260505,124600,9.281,9.281,9.281,9.281
USDSEK,20260505,124700,9.280,9.282,9.280,9.282
USDSEK,20260505,124800,9.282,9.282,9.282,9.282
USDSEK,20260505,124900,9.283,9.283,9.282,9.282
USDSEK,20260505,125000,9.281,9.282,9.281,9.282
USDSEK,20260505,125100,9.282,9.282,9.282,9.282
USDSEK,20260505,125200,9.283,9.283,9.282,9.282
USDSEK,20260505,125300,9.281,9.281,9.280,9.281
USDSEK,20260505,125400,9.280,9.280,9.280,9.280
USDSEK,20260505,125500,9.280,9.280,9.280,9.280
USDSEK,20260505,125600,9.279,9.279,9.278,9.278
USDSEK,20260505,125700,9.279,9.280,9.279,9.279
USDSEK,20260505,125800,9.278,9.279,9.278,9.279
USDSEK,20260505,125900,9.280,9.280,9.280,9.280
USDSEK,20260505,130000,9.279,9.279,9.277,9.277
USDSEK,20260505,130100,9.276,9.285,9.276,9.284
USDSEK,20260505,130200,9.285,9.288,9.285,9.288
USDSEK,20260505,130300,9.287,9.287,9.286,9.286
USDSEK,20260505,130400,9.286,9.288,9.286,9.287
USDSEK,20260505,130500,9.286,9.286,9.286,9.286
USDSEK,20260505,130600,9.286,9.286,9.286,9.286
USDSEK,20260505,130700,9.287,9.287,9.286,9.286
USDSEK,20260505,130800,9.286,9.286,9.286,9.286
USDSEK,20260505,130900,9.285,9.286,9.285,9.286
USDSEK,20260505,131000,9.286,9.286,9.285,9.285
USDSEK,20260505,131100,9.284,9.285,9.284,9.284
USDSEK,20260505,131200,9.284,9.285,9.284,9.285
USDSEK,20260505,131300,9.284,9.284,9.284,9.284
USDSEK,20260505,131400,9.285,9.285,9.284,9.285
USDSEK,20260505,131500,9.284,9.284,9.282,9.283
USDSEK,20260505,131600,9.282,9.283,9.282,9.283
USDSEK,20260505,131700,9.283,9.284,9.283,9.283
USDSEK,20260505,131800,9.284,9.284,9.283,9.283
USDSEK,20260505,131900,9.284,9.285,9.284,9.285
USDSEK,20260505,132000,9.285,9.290,9.285,9.289
USDSEK,20260505,132100,9.290,9.290,9.289,9.289
USDSEK,20260505,132200,9.288,9.288,9.286,9.286
USDSEK,20260505,132300,9.285,9.285,9.284,9.284
USDSEK,20260505,132400,9.285,9.285,9.283,9.283
USDSEK,20260505,132500,9.284,9.284,9.279,9.280
USDSEK,20260505,132600,9.279,9.279,9.276,9.276
USDSEK,20260505,132700,9.276,9.276,9.276,9.276
USDSEK,20260505,132800,9.275,9.275,9.275,9.275
USDSEK,20260505,132900,9.274,9.274,9.269,9.270
USDSEK,20260505,133000,9.269,9.270,9.269,9.270
USDSEK,20260505,133100,9.271,9.273,9.271,9.272
USDSEK,20260505,133200,9.271,9.271,9.270,9.270
USDSEK,20260505,133300,9.271,9.271,9.270,9.270
USDSEK,20260505,133400,9.271,9.271,9.271,9.271
USDSEK,20260505,133500,9.270,9.270,9.269,9.270
USDSEK,20260505,133600,9.270,9.270,9.269,9.269
USDSEK,20260505,133700,9.268,9.268,9.268,9.268
USDSEK,20260505,133800,9.268,9.268,9.268,9.268
USDSEK,20260505,133900,9.268,9.270,9.268,9.270
USDSEK,20260505,134000,9.269,9.271,9.269,9.271
USDSEK,20260505,134100,9.271,9.271,9.270,9.270
USDSEK,20260505,134200,9.270,9.270,9.270,9.270
USDSEK,20260505,134300,9.270,9.270,9.269,9.270
USDSEK,20260505,134400,9.271,9.271,9.271,9.271
USDSEK,20260505,134500,9.272,9.272,9.272,9.272
USDSEK,20260505,134600,9.272,9.273,9.272,9.272
USDSEK,20260505,134700,9.273,9.274,9.272,9.272
USDSEK,20260505,134800,9.273,9.273,9.272,9.272
USDSEK,20260505,134900,9.271,9.272,9.271,9.272
USDSEK,20260505,135000,9.273,9.273,9.273,9.273
USDSEK,20260505,135100,9.273,9.276,9.273,9.276
USDSEK,20260505,135200,9.275,9.276,9.275,9.276
USDSEK,20260505,135300,9.275,9.275,9.273,9.273
USDSEK,20260505,135400,9.274,9.276,9.274,9.276
USDSEK,20260505,135500,9.275,9.275,9.275,9.275
USDSEK,20260505,135600,9.276,9.276,9.276,9.276
USDSEK,20260505,135700,9.277,9.277,9.274,9.274
USDSEK,20260505,135800,9.273,9.275,9.273,9.274
USDSEK,20260505,135900,9.273,9.273,9.271,9.271
USDSEK,20260505,140000,9.271,9.271,9.271,9.271
USDSEK,20260505,140100,9.272,9.273,9.272,9.272
USDSEK,20260505,140200,9.273,9.273,9.271,9.273
USDSEK,20260505,140300,9.274,9.276,9.274,9.275
USDSEK,20260505,140400,9.274,9.274,9.274,9.274
USDSEK,20260505,140500,9.274,9.276,9.274,9.276
USDSEK,20260505,140600,9.275,9.276,9.275,9.275
USDSEK,20260505,140700,9.276,9.276,9.271,9.271
USDSEK,20260505,140800,9.270,9.272,9.270,9.272
USDSEK,20260505,140900,9.271,9.273,9.270,9.273
USDSEK,20260505,141000,9.272,9.273,9.272,9.273
USDSEK,20260505,141100,9.272,9.272,9.270,9.272
USDSEK,20260505,141200,9.271,9.271,9.263,9.266
USDSEK,20260505,141300,9.267,9.269,9.267,9.268
USDSEK,20260505,141400,9.267,9.267,9.264,9.266
USDSEK,20260505,141500,9.267,9.268,9.266,9.267
USDSEK,20260505,141600,9.266,9.266,9.264,9.265
USDSEK,20260505,141700,9.266,9.267,9.266,9.267
USDSEK,20260505,141800,9.266,9.268,9.266,9.267
USDSEK,20260505,141900,9.266,9.267,9.265,9.265
USDSEK,20260505,142000,9.264,9.264,9.263,9.264
USDSEK,20260505,142100,9.263,9.266,9.263,9.263
USDSEK,20260505,142200,9.258,9.258,9.254,9.258
USDSEK,20260505,142300,9.257,9.258,9.256,9.258
USDSEK,20260505,142400,9.257,9.257,9.256,9.257
USDSEK,20260505,142500,9.258,9.259,9.258,9.258
USDSEK,20260505,142600,9.257,9.258,9.256,9.256
USDSEK,20260505,142700,9.257,9.257,9.255,9.256
USDSEK,20260505,142800,9.255,9.255,9.254,9.254
USDSEK,20260505,142900,9.253,9.253,9.251,9.251
USDSEK,20260505,143000,9.252,9.253,9.252,9.253
USDSEK,20260505,143100,9.254,9.256,9.253,9.256
USDSEK,20260505,143200,9.256,9.257,9.256,9.257
USDSEK,20260505,143300,9.258,9.260,9.258,9.260
USDSEK,20260505,143400,9.259,9.259,9.258,9.259
USDSEK,20260505,143500,9.260,9.260,9.259,9.259
USDSEK,20260505,143600,9.260,9.260,9.259,9.259
USDSEK,20260505,143700,9.260,9.263,9.260,9.263
USDSEK,20260505,143800,9.264,9.265,9.264,9.264
USDSEK,20260505,143900,9.264,9.264,9.264,9.264
USDSEK,20260505,144000,9.264,9.264,9.264,9.264
USDSEK,20260505,144100,9.265,9.265,9.265,9.265
USDSEK,20260505,144200,9.264,9.264,9.264,9.264
USDSEK,20260505,144300,9.264,9.264,9.263,9.264
USDSEK,20260505,144400,9.264,9.264,9.262,9.262
USDSEK,20260505,144500,9.263,9.265,9.263,9.265
USDSEK,20260505,144600,9.264,9.264,9.262,9.264
USDSEK,20260505,144700,9.263,9.263,9.263,9.263
USDSEK,20260505,144800,9.263,9.264,9.263,9.264
USDSEK,20260505,144900,9.263,9.264,9.263,9.263
USDSEK,20260505,145000,9.263,9.264,9.263,9.264
USDSEK,20260505,145100,9.263,9.263,9.263,9.263
USDSEK,20260505,145200,9.263,9.263,9.263,9.263
USDSEK,20260505,145300,9.263,9.264,9.263,9.264
USDSEK,20260505,145400,9.265,9.266,9.265,9.266
USDSEK,20260505,145500,9.265,9.265,9.264,9.264
USDSEK,20260505,145600,9.264,9.264,9.264,9.264
USDSEK,20260505,145700,9.264,9.264,9.264,9.264
USDSEK,20260505,145800,9.263,9.263,9.262,9.262
USDSEK,20260505,145900,9.262,9.263,9.262,9.263
USDSEK,20260505,150000,9.262,9.263,9.262,9.263
USDSEK,20260505,150100,9.262,9.264,9.262,9.264
USDSEK,20260505,150200,9.263,9.263,9.262,9.262
USDSEK,20260505,150300,9.263,9.263,9.261,9.261
USDSEK,20260505,150400,9.262,9.262,9.261,9.261
USDSEK,20260505,150500,9.260,9.260,9.257,9.258
USDSEK,20260505,150600,9.257,9.257,9.254,9.254
USDSEK,20260505,150700,9.253,9.253,9.250,9.250
USDSEK,20260505,150800,9.251,9.253,9.251,9.252
USDSEK,20260505,150900,9.251,9.251,9.248,9.248
USDSEK,20260505,151000,9.249,9.250,9.249,9.249
USDSEK,20260505,151100,9.250,9.250,9.248,9.248
USDSEK,20260505,151200,9.247,9.248,9.247,9.248
USDSEK,20260505,151300,9.249,9.251,9.249,9.251
USDSEK,20260505,151400,9.250,9.251,9.250,9.251
USDSEK,20260505,151500,9.250,9.252,9.250,9.251
USDSEK,20260505,151600,9.252,9.252,9.250,9.251
USDSEK,20260505,151700,9.250,9.250,9.249,9.249
USDSEK,20260505,151800,9.249,9.249,9.249,9.249
USDSEK,20260505,151900,9.248,9.248,9.248,9.248
USDSEK,20260505,152000,9.249,9.249,9.248,9.248
USDSEK,20260505,152100,9.248,9.248,9.248,9.248
USDSEK,20260505,152200,9.249,9.250,9.249,9.250
USDSEK,20260505,152300,9.251,9.252,9.251,9.252
USDSEK,20260505,152400,9.251,9.251,9.250,9.250
USDSEK,20260505,152500,9.251,9.252,9.251,9.252
USDSEK,20260505,152600,9.251,9.251,9.251,9.251
USDSEK,20260505,152700,9.250,9.252,9.250,9.252
USDSEK,20260505,152800,9.253,9.253,9.252,9.252
USDSEK,20260505,152900,9.252,9.253,9.252,9.253
USDSEK,20260505,153000,9.252,9.254,9.252,9.254
USDSEK,20260505,153100,9.255,9.256,9.255,9.256
USDSEK,20260505,153200,9.255,9.257,9.253,9.253
USDSEK,20260505,153300,9.252,9.253,9.252,9.252
USDSEK,20260505,153400,9.253,9.253,9.252,9.252
USDSEK,20260505,153500,9.253,9.253,9.251,9.251
USDSEK,20260505,153600,9.252,9.253,9.252,9.253
USDSEK,20260505,153700,9.252,9.254,9.251,9.254
USDSEK,20260505,153800,9.255,9.256,9.254,9.255
USDSEK,20260505,153900,9.256,9.258,9.256,9.257
USDSEK,20260505,154000,9.256,9.257,9.256,9.257
USDSEK,20260505,154100,9.258,9.258,9.257,9.257
USDSEK,20260505,154200,9.256,9.256,9.254,9.254
USDSEK,20260505,154300,9.255,9.256,9.255,9.256
USDSEK,20260505,154400,9.257,9.258,9.256,9.258
USDSEK,20260505,154500,9.257,9.257,9.257,9.257
USDSEK,20260505,154600,9.258,9.259,9.258,9.258
USDSEK,20260505,154700,9.257,9.258,9.257,9.258
USDSEK,20260505,154800,9.257,9.257,9.255,9.255
USDSEK,20260505,154900,9.256,9.256,9.256,9.256
USDSEK,20260505,155000,9.255,9.256,9.253,9.253
USDSEK,20260505,155100,9.252,9.254,9.252,9.253
USDSEK,20260505,155200,9.252,9.253,9.252,9.252
USDSEK,20260505,155300,9.252,9.253,9.252,9.253
USDSEK,20260505,155400,9.252,9.252,9.247,9.248
USDSEK,20260505,155500,9.249,9.250,9.249,9.249
USDSEK,20260505,155600,9.250,9.250,9.249,9.249
USDSEK,20260505,155700,9.250,9.250,9.250,9.250
USDSEK,20260505,155800,9.250,9.251,9.249,9.251
USDSEK,20260505,155900,9.252,9.254,9.252,9.253
USDSEK,20260505,160000,9.254,9.257,9.254,9.257
USDSEK,20260505,160100,9.258,9.258,9.255,9.258
USDSEK,20260505,160200,9.257,9.261,9.255,9.258
USDSEK,20260505,160300,9.259,9.260,9.258,9.259
USDSEK,20260505,160400,9.258,9.260,9.257,9.260
USDSEK,20260505,160500,9.261,9.261,9.257,9.257
USDSEK,20260505,160600,9.256,9.256,9.255,9.255
USDSEK,20260505,160700,9.254,9.254,9.253,9.254
USDSEK,20260505,160800,9.253,9.253,9.248,9.249
USDSEK,20260505,160900,9.248,9.248,9.242,9.246
USDSEK,20260505,161000,9.245,9.246,9.245,9.246
USDSEK,20260505,161100,9.247,9.249,9.246,9.249
USDSEK,20260505,161200,9.248,9.249,9.248,9.248
USDSEK,20260505,161300,9.249,9.249,9.249,9.249
USDSEK,20260505,161400,9.250,9.257,9.250,9.257
USDSEK,20260505,161500,9.256,9.262,9.256,9.261
USDSEK,20260505,161600,9.260,9.263,9.260,9.260
USDSEK,20260505,161700,9.261,9.262,9.261,9.261
USDSEK,20260505,161800,9.262,9.263,9.262,9.262
USDSEK,20260505,161900,9.263,9.271,9.262,9.266
USDSEK,20260505,162000,9.265,9.266,9.264,9.264
USDSEK,20260505,162100,9.264,9.265,9.264,9.265
USDSEK,20260505,162200,9.264,9.264,9.261,9.261
USDSEK,20260505,162300,9.260,9.260,9.254,9.255
USDSEK,20260505,162400,9.256,9.256,9.252,9.253
USDSEK,20260505,162500,9.252,9.253,9.250,9.250
USDSEK,20260505,162600,9.249,9.249,9.247,9.248
USDSEK,20260505,162700,9.247,9.247,9.247,9.247
USDSEK,20260505,162800,9.246,9.246,9.246,9.246
USDSEK,20260505,162900,9.246,9.246,9.245,9.245
USDSEK,20260505,163000,9.246,9.246,9.245,9.246
USDSEK,20260505,163100,9.247,9.248,9.246,9.248
USDSEK,20260505,163200,9.249,9.249,9.247,9.249
USDSEK,20260505,163300,9.248,9.249,9.248,9.248
USDSEK,20260505,163400,9.247,9.250,9.247,9.250
USDSEK,20260505,163500,9.249,9.249,9.247,9.247
USDSEK,20260505,163600,9.246,9.248,9.246,9.248
USDSEK,20260505,163700,9.249,9.250,9.249,9.249
USDSEK,20260505,163800,9.250,9.250,9.249,9.249
USDSEK,20260505,163900,9.248,9.250,9.248,9.250
USDSEK,20260505,164000,9.249,9.251,9.249,9.251
USDSEK,20260505,164100,9.252,9.254,9.252,9.254
USDSEK,20260505,164200,9.253,9.253,9.248,9.248
USDSEK,20260505,164300,9.247,9.247,9.246,9.247
USDSEK,20260505,164400,9.248,9.248,9.247,9.247
USDSEK,20260505,164500,9.248,9.249,9.248,9.249
USDSEK,20260505,164600,9.250,9.250,9.249,9.249
USDSEK,20260505,164700,9.250,9.251,9.249,9.251
USDSEK,20260505,164800,9.250,9.253,9.250,9.253
USDSEK,20260505,164900,9.256,9.256,9.252,9.252
USDSEK,20260505,165000,9.251,9.251,9.249,9.249
USDSEK,20260505,165100,9.250,9.250,9.250,9.250
USDSEK,20260505,165200,9.251,9.251,9.250,9.251
USDSEK,20260505,165300,9.252,9.254,9.252,9.254
USDSEK,20260505,165400,9.253,9.254,9.252,9.252
USDSEK,20260505,165500,9.251,9.251,9.250,9.251
USDSEK,20260505,165600,9.250,9.251,9.249,9.249
USDSEK,20260505,165700,9.248,9.248,9.247,9.248
USDSEK,20260505,165800,9.249,9.250,9.248,9.248
USDSEK,20260505,165900,9.247,9.247,9.246,9.246
USDSEK,20260505,170000,9.245,9.245,9.244,9.245
USDSEK,20260505,170100,9.244,9.244,9.242,9.243
USDSEK,20260505,170200,9.244,9.245,9.244,9.245
USDSEK,20260505,170300,9.244,9.244,9.243,9.243
USDSEK,20260505,170400,9.242,9.242,9.237,9.238
USDSEK,20260505,170500,9.237,9.239,9.236,9.236
USDSEK,20260505,170600,9.237,9.238,9.237,9.238
USDSEK,20260505,170700,9.238,9.238,9.238,9.238
USDSEK,20260505,170800,9.239,9.240,9.239,9.240
USDSEK,20260505,170900,9.241,9.244,9.241,9.244
USDSEK,20260505,171000,9.243,9.244,9.242,9.244
USDSEK,20260505,171100,9.243,9.244,9.243,9.244
USDSEK,20260505,171200,9.245,9.245,9.244,9.245
USDSEK,20260505,171300,9.244,9.244,9.243,9.244
USDSEK,20260505,171400,9.243,9.244,9.243,9.243
USDSEK,20260505,171500,9.242,9.243,9.242,9.242
USDSEK,20260505,171600,9.243,9.244,9.243,9.244
USDSEK,20260505,171700,9.245,9.245,9.245,9.245
USDSEK,20260505,171800,9.245,9.245,9.244,9.244
USDSEK,20260505,171900,9.245,9.247,9.245,9.247
USDSEK,20260505,172000,9.246,9.248,9.246,9.248
USDSEK,20260505,172100,9.249,9.250,9.249,9.249
USDSEK,20260505,172200,9.248,9.248,9.248,9.248
USDSEK,20260505,172300,9.248,9.248,9.246,9.246
USDSEK,20260505,172400,9.247,9.247,9.247,9.247
USDSEK,20260505,172500,9.247,9.249,9.247,9.249
USDSEK,20260505,172600,9.250,9.251,9.250,9.251
USDSEK,20260505,172700,9.250,9.250,9.249,9.250
USDSEK,20260505,172800,9.250,9.251,9.250,9.251
USDSEK,20260505,172900,9.250,9.250,9.250,9.250
USDSEK,20260505,173000,9.249,9.249,9.247,9.247
USDSEK,20260505,173100,9.248,9.250,9.247,9.250
USDSEK,20260505,173200,9.249,9.249,9.247,9.248
USDSEK,20260505,173300,9.247,9.249,9.247,9.249
USDSEK,20260505,173400,9.250,9.250,9.248,9.249
USDSEK,20260505,173500,9.249,9.249,9.249,9.249
USDSEK,20260505,173600,9.248,9.248,9.246,9.246
USDSEK,20260505,173700,9.246,9.246,9.246,9.246
USDSEK,20260505,173800,9.245,9.246,9.245,9.246
USDSEK,20260505,173900,9.245,9.245,9.241,9.241
USDSEK,20260505,174000,9.242,9.242,9.241,9.242
USDSEK,20260505,174100,9.241,9.241,9.240,9.241
USDSEK,20260505,174200,9.240,9.240,9.239,9.239
USDSEK,20260505,174300,9.239,9.239,9.238,9.238
USDSEK,20260505,174400,9.238,9.238,9.237,9.237
USDSEK,20260505,174500,9.237,9.238,9.237,9.238
USDSEK,20260505,174600,9.239,9.239,9.239,9.239
USDSEK,20260505,174700,9.238,9.238,9.237,9.237
USDSEK,20260505,174800,9.236,9.236,9.236,9.236
USDSEK,20260505,174900,9.236,9.239,9.236,9.239
USDSEK,20260505,175000,9.239,9.239,9.238,9.238
USDSEK,20260505,175100,9.239,9.241,9.239,9.241
USDSEK,20260505,175200,9.242,9.242,9.242,9.242
USDSEK,20260505,175300,9.242,9.243,9.242,9.243
USDSEK,20260505,175400,9.243,9.243,9.243,9.243
USDSEK,20260505,175500,9.244,9.244,9.241,9.241
USDSEK,20260505,175600,9.240,9.241,9.240,9.240
USDSEK,20260505,175700,9.239,9.241,9.239,9.241
USDSEK,20260505,175800,9.242,9.242,9.242,9.242
USDSEK,20260505,175900,9.241,9.242,9.241,9.242
USDSEK,20260505,180000,9.243,9.244,9.243,9.244
USDSEK,20260505,180100,9.245,9.247,9.245,9.247
USDSEK,20260505,180200,9.246,9.246,9.246,9.246
USDSEK,20260505,180300,9.245,9.248,9.245,9.245
USDSEK,20260505,180400,9.246,9.248,9.246,9.248
USDSEK,20260505,180500,9.247,9.247,9.246,9.246
USDSEK,20260505,180600,9.247,9.247,9.247,9.247
USDSEK,20260505,180700,9.246,9.246,9.246,9.246
USDSEK,20260505,180800,9.246,9.246,9.246,9.246
USDSEK,20260505,180900,9.246,9.248,9.246,9.248
USDSEK,20260505,181000,9.248,9.248,9.248,9.248
USDSEK,20260505,181100,9.249,9.249,9.248,9.249
USDSEK,20260505,181200,9.249,9.249,9.249,9.249
USDSEK,20260505,181300,9.250,9.250,9.250,9.250
USDSEK,20260505,181400,9.249,9.249,9.248,9.248
USDSEK,20260505,181500,9.249,9.250,9.249,9.250
USDSEK,20260505,181600,9.251,9.253,9.251,9.253
USDSEK,20260505,181700,9.252,9.252,9.252,9.252
USDSEK,20260505,181800,9.253,9.253,9.253,9.253
USDSEK,20260505,181900,9.253,9.254,9.253,9.254
USDSEK,20260505,182000,9.253,9.253,9.253,9.253
USDSEK,20260505,182100,9.253,9.254,9.253,9.254
USDSEK,20260505,182200,9.255,9.255,9.255,9.255
USDSEK,20260505,182300,9.255,9.255,9.255,9.255
USDSEK,20260505,182400,9.255,9.255,9.255,9.255
USDSEK,20260505,182500,9.255,9.255,9.255,9.255
USDSEK,20260505,182600,9.256,9.257,9.256,9.257
USDSEK,20260505,182700,9.257,9.257,9.257,9.257
USDSEK,20260505,182800,9.257,9.257,9.257,9.257
USDSEK,20260505,182900,9.258,9.259,9.258,9.259
USDSEK,20260505,183000,9.258,9.258,9.257,9.257
USDSEK,20260505,183100,9.256,9.257,9.256,9.257
USDSEK,20260505,183200,9.258,9.259,9.258,9.259
USDSEK,20260505,183300,9.259,9.259,9.259,9.259
USDSEK,20260505,183400,9.259,9.259,9.258,9.259
USDSEK,20260505,183500,9.260,9.261,9.260,9.260
USDSEK,20260505,183600,9.259,9.259,9.258,9.258
USDSEK,20260505,183700,9.257,9.257,9.257,9.257
USDSEK,20260505,183800,9.257,9.257,9.256,9.256
USDSEK,20260505,183900,9.256,9.256,9.256,9.256
USDSEK,20260505,184000,9.256,9.257,9.256,9.257
USDSEK,20260505,184100,9.257,9.257,9.257,9.257
USDSEK,20260505,184200,9.258,9.258,9.258,9.258
USDSEK,20260505,184300,9.258,9.258,9.257,9.257
USDSEK,20260505,184400,9.257,9.258,9.257,9.257
USDSEK,20260505,184500,9.257,9.257,9.257,9.257
USDSEK,20260505,184600,9.257,9.257,9.257,9.257
USDSEK,20260505,184700,9.256,9.256,9.256,9.256
USDSEK,20260505,184800,9.256,9.256,9.256,9.256
USDSEK,20260505,184900,9.257,9.257,9.257,9.257
USDSEK,20260505,185000,9.257,9.258,9.257,9.258
USDSEK,20260505,185100,9.257,9.258,9.257,9.258
USDSEK,20260505,185200,9.259,9.259,9.258,9.258
USDSEK,20260505,185300,9.258,9.258,9.258,9.258
USDSEK,20260505,185400,9.258,9.258,9.258,9.258
USDSEK,20260505,185500,9.259,9.259,9.259,9.259
USDSEK,20260505,185600,9.259,9.259,9.258,9.258
USDSEK,20260505,185700,9.259,9.260,9.259,9.260
USDSEK,20260505,185800,9.259,9.259,9.259,9.259
USDSEK,20260505,185900,9.259,9.259,9.259,9.259
USDSEK,20260505,190000,9.260,9.260,9.260,9.260
USDSEK,20260505,190100,9.260,9.260,9.257,9.257
USDSEK,20260505,190200,9.257,9.257,9.257,9.257
USDSEK,20260505,190300,9.256,9.256,9.256,9.256
USDSEK,20260505,190400,9.256,9.257,9.256,9.257
USDSEK,20260505,190500,9.256,9.256,9.256,9.256
USDSEK,20260505,190600,9.257,9.258,9.257,9.257
USDSEK,20260505,190700,9.258,9.258,9.258,9.258
USDSEK,20260505,190800,9.258,9.260,9.258,9.260
USDSEK,20260505,190900,9.260,9.260,9.260,9.260
USDSEK,20260505,191000,9.261,9.261,9.261,9.261
USDSEK,20260505,191100,9.262,9.262,9.262,9.262
USDSEK,20260505,191200,9.262,9.262,9.261,9.261
USDSEK,20260505,191300,9.261,9.261,9.261,9.261
USDSEK,20260505,191400,9.261,9.261,9.259,9.260
USDSEK,20260505,191500,9.259,9.259,9.259,9.259
USDSEK,20260505,191600,9.259,9.259,9.259,9.259
USDSEK,20260505,191700,9.259,9.259,9.259,9.259
USDSEK,20260505,191800,9.259,9.259,9.258,9.258
USDSEK,20260505,191900,9.257,9.257,9.257,9.257
USDSEK,20260505,192000,9.258,9.258,9.257,9.257
USDSEK,20260505,192100,9.257,9.257,9.257,9.257
USDSEK,20260505,192200,9.258,9.259,9.258,9.258
USDSEK,20260505,192300,9.259,9.260,9.259,9.260
USDSEK,20260505,192400,9.260,9.260,9.260,9.260
USDSEK,20260505,192500,9.260,9.260,9.260,9.260
USDSEK,20260505,192600,9.259,9.259,9.259,9.259
USDSEK,20260505,192700,9.259,9.259,9.259,9.259
USDSEK,20260505,192800,9.259,9.259,9.258,9.258
USDSEK,20260505,192900,9.259,9.259,9.259,9.259
USDSEK,20260505,193000,9.259,9.259,9.259,9.259
USDSEK,20260505,193100,9.259,9.259,9.258,9.259
USDSEK,20260505,193200,9.258,9.258,9.258,9.258
USDSEK,20260505,193300,9.258,9.258,9.256,9.256
USDSEK,20260505,193400,9.257,9.257,9.256,9.256
USDSEK,20260505,193500,9.256,9.256,9.256,9.256
USDSEK,20260505,193600,9.256,9.256,9.256,9.256
USDSEK,20260505,193700,9.255,9.255,9.254,9.254
USDSEK,20260505,193800,9.255,9.255,9.255,9.255
USDSEK,20260505,193900,9.256,9.257,9.256,9.257
USDSEK,20260505,194000,9.256,9.257,9.256,9.257
USDSEK,20260505,194100,9.256,9.256,9.256,9.256
USDSEK,20260505,194200,9.256,9.256,9.256,9.256
USDSEK,20260505,194300,9.256,9.256,9.256,9.256
USDSEK,20260505,194400,9.256,9.256,9.256,9.256
USDSEK,20260505,194500,9.256,9.258,9.256,9.258
USDSEK,20260505,194600,9.258,9.258,9.258,9.258
USDSEK,20260505,194700,9.258,9.258,9.258,9.258
USDSEK,20260505,194800,9.258,9.258,9.258,9.258
USDSEK,20260505,194900,9.258,9.258,9.258,9.258
USDSEK,20260505,195000,9.258,9.258,9.257,9.257
USDSEK,20260505,195100,9.258,9.258,9.258,9.258
USDSEK,20260505,195200,9.258,9.258,9.257,9.257
USDSEK,20260505,195300,9.257,9.258,9.257,9.258
USDSEK,20260505,195400,9.258,9.258,9.258,9.258
USDSEK,20260505,195500,9.258,9.258,9.258,9.258
USDSEK,20260505,195600,9.259,9.259,9.259,9.259
USDSEK,20260505,195700,9.259,9.259,9.259,9.259
USDSEK,20260505,195800,9.259,9.259,9.259,9.259
USDSEK,20260505,195900,9.259,9.259,9.259,9.259
USDSEK,20260505,200000,9.259,9.260,9.259,9.260
USDSEK,20260505,200100,9.259,9.259,9.259,9.259
USDSEK,20260505,200200,9.259,9.259,9.259,9.259
USDSEK,20260505,200300,9.259,9.259,9.259,9.259
USDSEK,20260505,200400,9.259,9.259,9.259,9.259
USDSEK,20260505,200500,9.259,9.259,9.258,9.258
USDSEK,20260505,200600,9.258,9.258,9.258,9.258
USDSEK,20260505,200700,9.258,9.258,9.258,9.258
USDSEK,20260505,200800,9.257,9.258,9.257,9.258
USDSEK,20260505,200900,9.258,9.258,9.258,9.258
USDSEK,20260505,201000,9.259,9.259,9.259,9.259
USDSEK,20260505,201100,9.259,9.259,9.259,9.259
USDSEK,20260505,201200,9.259,9.259,9.259,9.259
USDSEK,20260505,201300,9.259,9.259,9.259,9.259
USDSEK,20260505,201400,9.258,9.258,9.258,9.258
USDSEK,20260505,201500,9.258,9.258,9.258,9.258
USDSEK,20260505,201600,9.258,9.258,9.258,9.258
USDSEK,20260505,201700,9.258,9.258,9.258,9.258
USDSEK,20260505,201800,9.258,9.258,9.258,9.258
USDSEK,20260505,201900,9.258,9.258,9.258,9.258
USDSEK,20260505,202000,9.258,9.258,9.258,9.258
USDSEK,20260505,202100,9.258,9.258,9.258,9.258
USDSEK,20260505,202200,9.258,9.258,9.258,9.258
USDSEK,20260505,202300,9.258,9.258,9.258,9.258
USDSEK,20260505,202400,9.258,9.258,9.258,9.258
USDSEK,20260505,202500,9.258,9.258,9.258,9.258
USDSEK,20260505,202600,9.258,9.258,9.258,9.258
USDSEK,20260505,202700,9.258,9.258,9.257,9.257
USDSEK,20260505,202800,9.257,9.257,9.257,9.257
USDSEK,20260505,202900,9.257,9.257,9.257,9.257
USDSEK,20260505,203000,9.258,9.258,9.258,9.258
USDSEK,20260505,203100,9.258,9.258,9.258,9.258
USDSEK,20260505,203200,9.258,9.258,9.258,9.258
USDSEK,20260505,203300,9.258,9.258,9.258,9.258
USDSEK,20260505,203400,9.259,9.260,9.259,9.260
USDSEK,20260505,203500,9.260,9.260,9.260,9.260
USDSEK,20260505,203600,9.260,9.260,9.259,9.259
USDSEK,20260505,203700,9.259,9.259,9.259,9.259
USDSEK,20260505,203800,9.258,9.258,9.258,9.258
USDSEK,20260505,203900,9.258,9.258,9.258,9.258
USDSEK,20260505,204000,9.258,9.259,9.258,9.259
USDSEK,20260505,204100,9.259,9.259,9.259,9.259
USDSEK,20260505,204200,9.259,9.259,9.259,9.259
USDSEK,20260505,204300,9.259,9.259,9.259,9.259
USDSEK,20260505,204400,9.259,9.259,9.259,9.259
USDSEK,20260505,204500,9.258,9.259,9.258,9.259
USDSEK,20260505,204600,9.259,9.259,9.259,9.259
USDSEK,20260505,204700,9.259,9.259,9.259,9.259
USDSEK,20260505,204800,9.258,9.258,9.258,9.258
USDSEK,20260505,204900,9.258,9.259,9.258,9.259
USDSEK,20260505,205000,9.259,9.259,9.259,9.259
USDSEK,20260505,205100,9.259,9.259,9.259,9.259
USDSEK,20260505,205200,9.258,9.258,9.257,9.257
USDSEK,20260505,205300,9.257,9.257,9.257,9.257
USDSEK,20260505,205400,9.257,9.257,9.257,9.257
USDSEK,20260505,205500,9.257,9.257,9.257,9.257
USDSEK,20260505,205600,9.257,9.257,9.256,9.257
USDSEK,20260505,205700,9.257,9.257,9.257,9.257
USDSEK,20260505,205800,9.257,9.257,9.257,9.257
USDSEK,20260505,205900,9.257,9.257,9.257,9.257
USDSEK,20260505,210000,9.258,9.259,9.258,9.258
USDSEK,20260505,210100,9.257,9.257,9.256,9.256
USDSEK,20260505,210200,9.256,9.256,9.256,9.256
USDSEK,20260505,210300,9.257,9.258,9.257,9.258
USDSEK,20260505,210400,9.258,9.258,9.258,9.258
USDSEK,20260505,210500,9.258,9.259,9.258,9.259
USDSEK,20260505,210600,9.260,9.263,9.260,9.263
USDSEK,20260505,210700,9.263,9.263,9.263,9.263
USDSEK,20260505,210800,9.262,9.262,9.262,9.262
USDSEK,20260505,210900,9.262,9.262,9.262,9.262
USDSEK,20260505,211000,9.262,9.262,9.262,9.262
USDSEK,20260505,211100,9.262,9.262,9.262,9.262
USDSEK,20260505,211200,9.262,9.262,9.262,9.262
USDSEK,20260505,211300,9.262,9.263,9.262,9.263
USDSEK,20260505,211400,9.263,9.263,9.262,9.262
USDSEK,20260505,211500,9.263,9.263,9.263,9.263
USDSEK,20260505,211600,9.264,9.264,9.264,9.264
USDSEK,20260505,211700,9.264,9.264,9.264,9.264
USDSEK,20260505,211800,9.264,9.264,9.264,9.264
USDSEK,20260505,211900,9.264,9.264,9.264,9.264
USDSEK,20260505,212000,9.264,9.264,9.264,9.264
USDSEK,20260505,212100,9.264,9.264,9.264,9.264
USDSEK,20260505,212200,9.264,9.264,9.264,9.264
USDSEK,20260505,212300,9.264,9.264,9.264,9.264
USDSEK,20260505,212400,9.264,9.264,9.264,9.264
USDSEK,20260505,212500,9.264,9.264,9.263,9.263
USDSEK,20260505,212600,9.263,9.263,9.263,9.263
USDSEK,20260505,212700,9.263,9.264,9.263,9.264
USDSEK,20260505,212800,9.265,9.265,9.265,9.265
USDSEK,20260505,212900,9.265,9.266,9.265,9.266
USDSEK,20260505,213000,9.265,9.266,9.265,9.266
USDSEK,20260505,213100,9.266,9.266,9.266,9.266
USDSEK,20260505,213200,9.266,9.266,9.266,9.266
USDSEK,20260505,213300,9.265,9.265,9.265,9.265
USDSEK,20260505,213400,9.265,9.265,9.265,9.265
USDSEK,20260505,213500,9.265,9.265,9.265,9.265
USDSEK,20260505,213600,9.265,9.265,9.265,9.265
USDSEK,20260505,213700,9.265,9.265,9.264,9.264
USDSEK,20260505,213800,9.263,9.263,9.263,9.263
USDSEK,20260505,213900,9.263,9.263,9.263,9.263
USDSEK,20260505,214000,9.263,9.263,9.262,9.262
USDSEK,20260505,214100,9.262,9.262,9.262,9.262
USDSEK,20260505,214200,9.263,9.263,9.263,9.263
USDSEK,20260505,214300,9.263,9.263,9.263,9.263
USDSEK,20260505,214400,9.264,9.264,9.264,9.264
USDSEK,20260505,214500,9.265,9.265,9.265,9.265
USDSEK,20260505,214600,9.264,9.264,9.264,9.264
USDSEK,20260505,214700,9.264,9.264,9.264,9.264
USDSEK,20260505,214800,9.264,9.264,9.264,9.264
USDSEK,20260505,214900,9.264,9.264,9.264,9.264
USDSEK,20260505,215000,9.264,9.265,9.264,9.265
USDSEK,20260505,215100,9.266,9.268,9.266,9.268
USDSEK,20260505,215200,9.267,9.267,9.266,9.267
USDSEK,20260505,215300,9.266,9.266,9.266,9.266
USDSEK,20260505,215400,9.266,9.266,9.265,9.266
USDSEK,20260505,215500,9.265,9.265,9.265,9.265
USDSEK,20260505,215600,9.266,9.268,9.266,9.267
USDSEK,20260505,215700,9.267,9.267,9.267,9.267
USDSEK,20260505,215800,9.266,9.266,9.265,9.265
USDSEK,20260505,215900,9.265,9.265,9.265,9.265
USDSEK,20260505,220000,9.265,9.265,9.265,9.265
USDSEK,20260505,220100,9.265,9.265,9.265,9.265
USDSEK,20260505,220200,9.265,9.266,9.265,9.266
USDSEK,20260505,220300,9.265,9.266,9.265,9.266
USDSEK,20260505,220400,9.266,9.266,9.266,9.266
USDSEK,20260505,220500,9.266,9.266,9.266,9.266
USDSEK,20260505,220600,9.266,9.266,9.266,9.266
USDSEK,20260505,220700,9.266,9.266,9.266,9.266
USDSEK,20260505,220800,9.266,9.266,9.266,9.266
USDSEK,20260505,220900,9.266,9.266,9.266,9.266
USDSEK,20260505,221000,9.266,9.266,9.265,9.265
USDSEK,20260505,221100,9.266,9.266,9.266,9.266
USDSEK,20260505,221200,9.266,9.268,9.266,9.268
USDSEK,20260505,221300,9.268,9.268,9.268,9.268
USDSEK,20260505,221400,9.268,9.268,9.267,9.267
USDSEK,20260505,221500,9.267,9.267,9.267,9.267
USDSEK,20260505,221600,9.268,9.268,9.268,9.268
USDSEK,20260505,221700,9.268,9.269,9.268,9.269
USDSEK,20260505,221800,9.269,9.269,9.269,9.269
USDSEK,20260505,221900,9.268,9.268,9.268,9.268
USDSEK,20260505,222000,9.268,9.268,9.268,9.268
USDSEK,20260505,222100,9.268,9.268,9.268,9.268
USDSEK,20260505,222200,9.268,9.268,9.268,9.268
USDSEK,20260505,222300,9.268,9.268,9.268,9.268
USDSEK,20260505,222400,9.268,9.268,9.268,9.268
USDSEK,20260505,222500,9.268,9.268,9.268,9.268
USDSEK,20260505,222600,9.268,9.268,9.268,9.268
USDSEK,20260505,222700,9.268,9.268,9.268,9.268
USDSEK,20260505,222800,9.268,9.268,9.268,9.268
USDSEK,20260505,222900,9.268,9.268,9.268,9.268
USDSEK,20260505,223000,9.268,9.268,9.268,9.268
USDSEK,20260505,223100,9.268,9.269,9.268,9.269
USDSEK,20260505,223200,9.269,9.269,9.269,9.269
USDSEK,20260505,223300,9.269,9.269,9.269,9.269
USDSEK,20260505,223400,9.269,9.269,9.269,9.269
USDSEK,20260505,223500,9.269,9.269,9.269,9.269
USDSEK,20260505,223600,9.269,9.269,9.269,9.269
USDSEK,20260505,223700,9.269,9.269,9.269,9.269
USDSEK,20260505,223800,9.269,9.269,9.269,9.269
USDSEK,20260505,223900,9.269,9.269,9.269,9.269
USDSEK,20260505,224000,9.269,9.269,9.269,9.269
USDSEK,20260505,224100,9.269,9.269,9.269,9.269
USDSEK,20260505,224200,9.269,9.269,9.269,9.269
USDSEK,20260505,224300,9.269,9.269,9.269,9.269
USDSEK,20260505,224400,9.269,9.269,9.269,9.269
USDSEK,20260505,224500,9.269,9.271,9.269,9.271
USDSEK,20260505,224600,9.271,9.271,9.271,9.271
USDSEK,20260505,224700,9.271,9.271,9.271,9.271
USDSEK,20260505,224800,9.271,9.271,9.271,9.271
USDSEK,20260505,224900,9.270,9.270,9.270,9.270
USDSEK,20260505,225000,9.270,9.270,9.270,9.270
USDSEK,20260505,225100,9.269,9.270,9.269,9.270
USDSEK,20260505,225200,9.269,9.269,9.267,9.268
USDSEK,20260505,225300,9.268,9.268,9.267,9.267
USDSEK,20260505,225400,9.267,9.267,9.267,9.267
USDSEK,20260505,225500,9.268,9.268,9.266,9.266
USDSEK,20260505,225600,9.267,9.267,9.267,9.267
USDSEK,20260505,225700,9.268,9.268,9.267,9.267
USDSEK,20260505,225800,9.268,9.268,9.267,9.267
USDSEK,20260505,225900,9.267,9.267,9.267,9.267
USDSEK,20260505,230000,9.268,9.268,9.266,9.267
USDSEK,20260505,230100,9.267,9.267,9.267,9.267
USDSEK,20260505,230200,9.267,9.267,9.267,9.267
USDSEK,20260505,230300,9.261,9.263,9.261,9.263
USDSEK,20260505,230400,9.263,9.263,9.263,9.263
USDSEK,20260505,230500,9.265,9.265,9.265,9.265
USDSEK,20260505,230600,9.264,9.265,9.264,9.265
USDSEK,20260505,230700,9.264,9.264,9.263,9.264
USDSEK,20260505,230800,9.264,9.265,9.264,9.265
USDSEK,20260505,230900,9.265,9.265,9.265,9.265
USDSEK,20260505,231000,9.265,9.265,9.265,9.265
USDSEK,20260505,231100,9.265,9.265,9.265,9.265
USDSEK,20260505,231200,9.265,9.265,9.265,9.265
USDSEK,20260505,231300,9.265,9.265,9.265,9.265
USDSEK,20260505,231400,9.262,9.262,9.262,9.262
USDSEK,20260505,231500,9.262,9.262,9.262,9.262
USDSEK,20260505,231600,9.264,9.264,9.264,9.264
USDSEK,20260505,231700,9.264,9.264,9.264,9.264
USDSEK,20260505,231800,9.264,9.264,9.264,9.264
USDSEK,20260505,231900,9.264,9.264,9.264,9.264
USDSEK,20260505,232000,9.264,9.264,9.264,9.264
USDSEK,20260505,232100,9.264,9.264,9.264,9.264
USDSEK,20260505,232200,9.264,9.264,9.264,9.264
USDSEK,20260505,232300,9.264,9.264,9.263,9.264
USDSEK,20260505,232400,9.264,9.264,9.264,9.264
USDSEK,20260505,232500,9.264,9.264,9.264,9.264
USDSEK,20260505,232600,9.264,9.264,9.264,9.264
USDSEK,20260505,232700,9.264,9.264,9.264,9.264
USDSEK,20260505,232800,9.264,9.264,9.264,9.264
USDSEK,20260505,232900,9.264,9.264,9.264,9.264
USDSEK,20260505,233000,9.263,9.263,9.258,9.261
USDSEK,20260505,233100,9.263,9.263,9.263,9.263
USDSEK,20260505,233200,9.263,9.263,9.262,9.263
USDSEK,20260505,233300,9.264,9.264,9.264,9.264
USDSEK,20260505,233400,9.264,9.264,9.264,9.264
USDSEK,20260505,233500,9.263,9.263,9.263,9.263
USDSEK,20260505,233600,9.263,9.263,9.263,9.263
USDSEK,20260505,233700,9.263,9.265,9.263,9.265
USDSEK,20260505,233800,9.265,9.265,9.265,9.265
USDSEK,20260505,233900,9.265,9.265,9.265,9.265
USDSEK,20260505,234000,9.265,9.265,9.265,9.265
USDSEK,20260505,234100,9.265,9.265,9.265,9.265
USDSEK,20260505,234200,9.265,9.265,9.265,9.265
USDSEK,20260505,234300,9.265,9.265,9.265,9.265
USDSEK,20260505,234400,9.265,9.265,9.265,9.265
USDSEK,20260505,234500,9.265,9.265,9.265,9.265
USDSEK,20260505,234600,9.264,9.264,9.261,9.261
USDSEK,20260505,234700,9.260,9.261,9.260,9.260
USDSEK,20260505,234800,9.261,9.261,9.260,9.261
USDSEK,20260505,234900,9.260,9.262,9.260,9.262
USDSEK,20260505,235000,9.262,9.262,9.262,9.262
USDSEK,20260505,235100,9.262,9.262,9.262,9.262
USDSEK,20260505,235200,9.262,9.262,9.262,9.262
USDSEK,20260505,235300,9.262,9.262,9.262,9.262
USDSEK,20260505,235400,9.262,9.262,9.262,9.262
USDSEK,20260505,235500,9.265,9.265,9.265,9.265
USDSEK,20260505,235600,9.265,9.265,9.265,9.265
USDSEK,20260505,235700,9.265,9.265,9.265,9.265
USDSEK,20260505,235800,9.265,9.265,9.265,9.265
USDSEK,20260505,235900,9.265,9.265,9.265,9.265
USDSEK,20260506,000000,9.265,9.265,9.265,9.265
USDSGD,20260505,000100,1.2765,1.2765,1.2764,1.2764
USDSGD,20260505,000200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,000300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,000400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,000500,1.2765,1.2766,1.2765,1.2765
USDSGD,20260505,000600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,000700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260505,000800,1.2766,1.2766,1.2765,1.2765
USDSGD,20260505,000900,1.2766,1.2766,1.2765,1.2766
USDSGD,20260505,001000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,001100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,001200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,001300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,001400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,001500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,001600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,001700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260505,001800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,001900,1.2766,1.2766,1.2765,1.2765
USDSGD,20260505,002000,1.2765,1.2766,1.2765,1.2766
USDSGD,20260505,002100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,002200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,002300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,002400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,002500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,002600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,002700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,002800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,002900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,003000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,003100,1.2765,1.2765,1.2764,1.2765
USDSGD,20260505,003200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,003300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,003400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,003500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,003600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,003700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,003800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,003900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,004000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260505,004100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,004200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,004300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,004400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,004500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,004600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,004700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,004800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,004900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,005000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,005100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,005200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,005300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,005400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,005500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,005600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,005700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,005800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,005900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,010000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,010100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,010200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,010300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,010400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,010500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,010600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,010700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,010800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,010900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,011000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,011100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,011200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,011300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,011400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,011500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,011600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,011700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,011800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,011900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,012000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,012100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,012200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,012300,1.2765,1.2765,1.2764,1.2764
USDSGD,20260505,012400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,012500,1.2763,1.2764,1.2763,1.2764
USDSGD,20260505,012600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,012700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,012800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,012900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,013000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,013100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,013200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,013300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,013400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,013500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,013600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,013700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,013800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,013900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,014000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,014100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,014200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,014300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,014400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,014500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,014600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,014700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,014800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,014900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,015000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,015100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,015200,1.2763,1.2764,1.2763,1.2764
USDSGD,20260505,015300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,015400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,015500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,015600,1.2764,1.2764,1.2763,1.2763
USDSGD,20260505,015700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,015800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,015900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,020000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,020100,1.2765,1.2765,1.2764,1.2765
USDSGD,20260505,020200,1.2765,1.2765,1.2764,1.2764
USDSGD,20260505,020300,1.2763,1.2763,1.2762,1.2762
USDSGD,20260505,020400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,020500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,020600,1.2763,1.2763,1.2762,1.2762
USDSGD,20260505,020700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,020800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,020900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,021000,1.2763,1.2763,1.2762,1.2762
USDSGD,20260505,021100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,021200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,021300,1.2762,1.2764,1.2762,1.2764
USDSGD,20260505,021400,1.2763,1.2764,1.2763,1.2763
USDSGD,20260505,021500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,021600,1.2764,1.2765,1.2764,1.2765
USDSGD,20260505,021700,1.2766,1.2766,1.2765,1.2766
USDSGD,20260505,021800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,021900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,022000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,022100,1.2766,1.2767,1.2766,1.2767
USDSGD,20260505,022200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,022300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,022400,1.2768,1.2768,1.2767,1.2768
USDSGD,20260505,022500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,022600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,022700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,022800,1.2769,1.2770,1.2769,1.2769
USDSGD,20260505,022900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,023000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,023100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,023200,1.2768,1.2769,1.2768,1.2769
USDSGD,20260505,023300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,023400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,023500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,023600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,023700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,023800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,023900,1.2768,1.2769,1.2768,1.2769
USDSGD,20260505,024000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,024100,1.2769,1.2769,1.2768,1.2768
USDSGD,20260505,024200,1.2768,1.2769,1.2768,1.2769
USDSGD,20260505,024300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,024400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,024500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,024600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,024700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,024800,1.2768,1.2768,1.2767,1.2767
USDSGD,20260505,024900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,025000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,025100,1.2767,1.2767,1.2766,1.2767
USDSGD,20260505,025200,1.2767,1.2767,1.2766,1.2766
USDSGD,20260505,025300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,025400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,025500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,025600,1.2765,1.2766,1.2765,1.2766
USDSGD,20260505,025700,1.2767,1.2767,1.2766,1.2767
USDSGD,20260505,025800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,025900,1.2766,1.2767,1.2766,1.2766
USDSGD,20260505,030000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,030100,1.2767,1.2768,1.2767,1.2768
USDSGD,20260505,030200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,030300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,030400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,030500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,030600,1.2768,1.2768,1.2767,1.2767
USDSGD,20260505,030700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,030800,1.2767,1.2768,1.2767,1.2767
USDSGD,20260505,030900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,031000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,031100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,031200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,031300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,031400,1.2765,1.2766,1.2765,1.2765
USDSGD,20260505,031500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,031600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,031700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,031800,1.2765,1.2766,1.2765,1.2766
USDSGD,20260505,031900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,032000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,032100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,032200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,032300,1.2766,1.2767,1.2766,1.2767
USDSGD,20260505,032400,1.2768,1.2769,1.2768,1.2768
USDSGD,20260505,032500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,032600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,032700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,032800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,032900,1.2767,1.2768,1.2767,1.2768
USDSGD,20260505,033000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,033100,1.2766,1.2767,1.2766,1.2767
USDSGD,20260505,033200,1.2767,1.2767,1.2766,1.2767
USDSGD,20260505,033300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,033400,1.2766,1.2766,1.2765,1.2765
USDSGD,20260505,033500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,033600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,033700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,033800,1.2764,1.2764,1.2763,1.2763
USDSGD,20260505,033900,1.2764,1.2764,1.2763,1.2764
USDSGD,20260505,034000,1.2764,1.2765,1.2763,1.2765
USDSGD,20260505,034100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,034200,1.2764,1.2764,1.2763,1.2763
USDSGD,20260505,034300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,034400,1.2764,1.2765,1.2764,1.2765
USDSGD,20260505,034500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,034600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,034700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,034800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,034900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,035000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,035100,1.2764,1.2764,1.2763,1.2763
USDSGD,20260505,035200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,035300,1.2762,1.2762,1.2761,1.2761
USDSGD,20260505,035400,1.2761,1.2761,1.2760,1.2760
USDSGD,20260505,035500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,035600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,035700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,035800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,035900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,040000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,040100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,040200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,040300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,040400,1.2761,1.2761,1.2760,1.2760
USDSGD,20260505,040500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,040600,1.2759,1.2760,1.2759,1.2760
USDSGD,20260505,040700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,040800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,040900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,041000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,041100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,041200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,041300,1.2760,1.2761,1.2760,1.2761
USDSGD,20260505,041400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,041500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,041600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,041700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,041800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,041900,1.2759,1.2759,1.2758,1.2758
USDSGD,20260505,042000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260505,042100,1.2758,1.2759,1.2758,1.2759
USDSGD,20260505,042200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,042300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,042400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,042500,1.2759,1.2759,1.2758,1.2758
USDSGD,20260505,042600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260505,042700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260505,042800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260505,042900,1.2756,1.2757,1.2756,1.2757
USDSGD,20260505,043000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260505,043100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260505,043200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260505,043300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260505,043400,1.2758,1.2759,1.2758,1.2759
USDSGD,20260505,043500,1.2760,1.2760,1.2759,1.2759
USDSGD,20260505,043600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,043700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,043800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,043900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,044000,1.2759,1.2760,1.2759,1.2760
USDSGD,20260505,044100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,044200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,044300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,044400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,044500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,044600,1.2759,1.2760,1.2759,1.2760
USDSGD,20260505,044700,1.2761,1.2761,1.2760,1.2760
USDSGD,20260505,044800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,044900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,045000,1.2760,1.2761,1.2760,1.2761
USDSGD,20260505,045100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,045200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,045300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,045400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,045500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,045600,1.2762,1.2763,1.2762,1.2762
USDSGD,20260505,045700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,045800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,045900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,050000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,050100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260505,050200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,050300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,050400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,050500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,050600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,050700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,050800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,050900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,051000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,051100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,051200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,051300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,051400,1.2764,1.2764,1.2763,1.2763
USDSGD,20260505,051500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,051600,1.2763,1.2763,1.2762,1.2763
USDSGD,20260505,051700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,051800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,051900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,052000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,052100,1.2764,1.2764,1.2763,1.2763
USDSGD,20260505,052200,1.2763,1.2764,1.2763,1.2764
USDSGD,20260505,052300,1.2763,1.2764,1.2763,1.2764
USDSGD,20260505,052400,1.2764,1.2765,1.2764,1.2765
USDSGD,20260505,052500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,052600,1.2764,1.2765,1.2764,1.2765
USDSGD,20260505,052700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,052800,1.2765,1.2765,1.2764,1.2765
USDSGD,20260505,052900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,053000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,053100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,053200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,053300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,053400,1.2767,1.2767,1.2766,1.2766
USDSGD,20260505,053500,1.2766,1.2767,1.2766,1.2767
USDSGD,20260505,053600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,053700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,053800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,053900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,054000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,054100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,054200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,054300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,054400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,054500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,054600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,054700,1.2768,1.2768,1.2767,1.2767
USDSGD,20260505,054800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,054900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,055000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260505,055100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,055200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,055300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,055400,1.2767,1.2768,1.2767,1.2768
USDSGD,20260505,055500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,055600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,055700,1.2770,1.2770,1.2769,1.2769
USDSGD,20260505,055800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260505,055900,1.2770,1.2770,1.2769,1.2769
USDSGD,20260505,060000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,060100,1.2769,1.2769,1.2768,1.2768
USDSGD,20260505,060200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,060300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,060400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,060500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,060600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,060700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,060800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,060900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,061000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,061100,1.2767,1.2767,1.2766,1.2766
USDSGD,20260505,061200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,061300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,061400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,061500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,061600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,061700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,061800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,061900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,062000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,062100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,062200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,062300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,062400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,062500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,062600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,062700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,062800,1.2766,1.2766,1.2765,1.2765
USDSGD,20260505,062900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,063000,1.2765,1.2766,1.2765,1.2766
USDSGD,20260505,063100,1.2765,1.2767,1.2765,1.2765
USDSGD,20260505,063200,1.2766,1.2766,1.2765,1.2765
USDSGD,20260505,063300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,063400,1.2766,1.2766,1.2764,1.2765
USDSGD,20260505,063500,1.2764,1.2765,1.2764,1.2765
USDSGD,20260505,063600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,063700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,063800,1.2766,1.2766,1.2765,1.2765
USDSGD,20260505,063900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,064000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,064100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,064200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,064300,1.2766,1.2767,1.2766,1.2767
USDSGD,20260505,064400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,064500,1.2768,1.2768,1.2767,1.2767
USDSGD,20260505,064600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260505,064700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,064800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,064900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,065000,1.2769,1.2769,1.2768,1.2768
USDSGD,20260505,065100,1.2768,1.2768,1.2767,1.2767
USDSGD,20260505,065200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,065300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,065400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,065500,1.2767,1.2768,1.2767,1.2768
USDSGD,20260505,065600,1.2769,1.2771,1.2769,1.2771
USDSGD,20260505,065700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260505,065800,1.2772,1.2773,1.2772,1.2772
USDSGD,20260505,065900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260505,070000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260505,070100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260505,070200,1.2773,1.2773,1.2772,1.2772
USDSGD,20260505,070300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260505,070400,1.2772,1.2773,1.2772,1.2773
USDSGD,20260505,070500,1.2772,1.2772,1.2771,1.2771
USDSGD,20260505,070600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260505,070700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260505,070800,1.2772,1.2772,1.2771,1.2771
USDSGD,20260505,070900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260505,071000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260505,071100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260505,071200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260505,071300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260505,071400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260505,071500,1.2771,1.2772,1.2771,1.2772
USDSGD,20260505,071600,1.2772,1.2773,1.2772,1.2772
USDSGD,20260505,071700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260505,071800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260505,071900,1.2773,1.2774,1.2773,1.2774
USDSGD,20260505,072000,1.2773,1.2774,1.2773,1.2774
USDSGD,20260505,072100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260505,072200,1.2773,1.2773,1.2772,1.2772
USDSGD,20260505,072300,1.2773,1.2773,1.2772,1.2772
USDSGD,20260505,072400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260505,072500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260505,072600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260505,072700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260505,072800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260505,072900,1.2771,1.2772,1.2771,1.2772
USDSGD,20260505,073000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260505,073100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260505,073200,1.2772,1.2773,1.2772,1.2773
USDSGD,20260505,073300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260505,073400,1.2773,1.2773,1.2772,1.2772
USDSGD,20260505,073500,1.2773,1.2773,1.2771,1.2771
USDSGD,20260505,073600,1.2770,1.2770,1.2768,1.2768
USDSGD,20260505,073700,1.2769,1.2770,1.2769,1.2770
USDSGD,20260505,073800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260505,073900,1.2770,1.2771,1.2770,1.2770
USDSGD,20260505,074000,1.2769,1.2770,1.2769,1.2770
USDSGD,20260505,074100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,074200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260505,074300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260505,074400,1.2770,1.2770,1.2769,1.2769
USDSGD,20260505,074500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,074600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,074700,1.2768,1.2768,1.2767,1.2767
USDSGD,20260505,074800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,074900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,075000,1.2769,1.2769,1.2768,1.2768
USDSGD,20260505,075100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,075200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,075300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,075400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260505,075500,1.2770,1.2770,1.2770,1.2770
USDSGD,20260505,075600,1.2770,1.2771,1.2770,1.2771
USDSGD,20260505,075700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260505,075800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260505,075900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260505,080000,1.2771,1.2771,1.2770,1.2770
USDSGD,20260505,080100,1.2771,1.2771,1.2769,1.2769
USDSGD,20260505,080200,1.2768,1.2770,1.2767,1.2770
USDSGD,20260505,080300,1.2771,1.2771,1.2769,1.2769
USDSGD,20260505,080400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,080500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,080600,1.2768,1.2769,1.2768,1.2769
USDSGD,20260505,080700,1.2769,1.2769,1.2768,1.2768
USDSGD,20260505,080800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,080900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,081000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,081100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,081200,1.2768,1.2769,1.2768,1.2769
USDSGD,20260505,081300,1.2768,1.2769,1.2768,1.2768
USDSGD,20260505,081400,1.2767,1.2768,1.2767,1.2768
USDSGD,20260505,081500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,081600,1.2768,1.2770,1.2768,1.2770
USDSGD,20260505,081700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,081800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260505,081900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260505,082000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260505,082100,1.2770,1.2770,1.2769,1.2770
USDSGD,20260505,082200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260505,082300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260505,082400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260505,082500,1.2771,1.2773,1.2771,1.2773
USDSGD,20260505,082600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260505,082700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260505,082800,1.2771,1.2771,1.2770,1.2770
USDSGD,20260505,082900,1.2769,1.2770,1.2769,1.2770
USDSGD,20260505,083000,1.2769,1.2769,1.2768,1.2768
USDSGD,20260505,083100,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,083200,1.2767,1.2768,1.2767,1.2768
USDSGD,20260505,083300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,083400,1.2767,1.2767,1.2766,1.2766
USDSGD,20260505,083500,1.2767,1.2768,1.2767,1.2768
USDSGD,20260505,083600,1.2768,1.2769,1.2768,1.2769
USDSGD,20260505,083700,1.2768,1.2769,1.2768,1.2769
USDSGD,20260505,083800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,083900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,084000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,084100,1.2769,1.2769,1.2768,1.2768
USDSGD,20260505,084200,1.2769,1.2769,1.2768,1.2768
USDSGD,20260505,084300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,084400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,084500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,084600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260505,084700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,084800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,084900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,085000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,085100,1.2767,1.2767,1.2766,1.2766
USDSGD,20260505,085200,1.2765,1.2766,1.2765,1.2766
USDSGD,20260505,085300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,085400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,085500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,085600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,085700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,085800,1.2767,1.2767,1.2766,1.2766
USDSGD,20260505,085900,1.2767,1.2767,1.2766,1.2766
USDSGD,20260505,090000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,090100,1.2767,1.2767,1.2766,1.2766
USDSGD,20260505,090200,1.2765,1.2766,1.2765,1.2766
USDSGD,20260505,090300,1.2765,1.2766,1.2765,1.2765
USDSGD,20260505,090400,1.2766,1.2766,1.2764,1.2764
USDSGD,20260505,090500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,090600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,090700,1.2763,1.2763,1.2762,1.2762
USDSGD,20260505,090800,1.2761,1.2762,1.2761,1.2761
USDSGD,20260505,090900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,091000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,091100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,091200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,091300,1.2762,1.2763,1.2762,1.2763
USDSGD,20260505,091400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,091500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,091600,1.2763,1.2764,1.2763,1.2763
USDSGD,20260505,091700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,091800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,091900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,092000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,092100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,092200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,092300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,092400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,092500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,092600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,092700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,092800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,092900,1.2764,1.2765,1.2764,1.2765
USDSGD,20260505,093000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,093100,1.2765,1.2765,1.2764,1.2765
USDSGD,20260505,093200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,093300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,093400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,093500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,093600,1.2763,1.2763,1.2762,1.2762
USDSGD,20260505,093700,1.2761,1.2761,1.2758,1.2758
USDSGD,20260505,093800,1.2759,1.2761,1.2759,1.2761
USDSGD,20260505,093900,1.2760,1.2760,1.2759,1.2759
USDSGD,20260505,094000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,094100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,094200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,094300,1.2760,1.2760,1.2759,1.2759
USDSGD,20260505,094400,1.2758,1.2759,1.2758,1.2759
USDSGD,20260505,094500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,094600,1.2760,1.2761,1.2760,1.2761
USDSGD,20260505,094700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,094800,1.2760,1.2761,1.2760,1.2761
USDSGD,20260505,094900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,095000,1.2760,1.2760,1.2759,1.2759
USDSGD,20260505,095100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,095200,1.2760,1.2761,1.2760,1.2760
USDSGD,20260505,095300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,095400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,095500,1.2759,1.2760,1.2759,1.2760
USDSGD,20260505,095600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,095700,1.2761,1.2762,1.2761,1.2762
USDSGD,20260505,095800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,095900,1.2763,1.2763,1.2762,1.2762
USDSGD,20260505,100000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,100100,1.2763,1.2763,1.2762,1.2762
USDSGD,20260505,100200,1.2762,1.2763,1.2762,1.2763
USDSGD,20260505,100300,1.2763,1.2763,1.2762,1.2762
USDSGD,20260505,100400,1.2761,1.2762,1.2761,1.2762
USDSGD,20260505,100500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,100600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,100700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,100800,1.2761,1.2762,1.2761,1.2762
USDSGD,20260505,100900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,101000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,101100,1.2764,1.2764,1.2763,1.2763
USDSGD,20260505,101200,1.2762,1.2763,1.2762,1.2763
USDSGD,20260505,101300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,101400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,101500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,101600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,101700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,101800,1.2762,1.2762,1.2761,1.2761
USDSGD,20260505,101900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,102000,1.2760,1.2761,1.2760,1.2761
USDSGD,20260505,102100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,102200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,102300,1.2760,1.2760,1.2759,1.2759
USDSGD,20260505,102400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,102500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,102600,1.2760,1.2760,1.2759,1.2759
USDSGD,20260505,102700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,102800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,102900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,103000,1.2759,1.2760,1.2759,1.2760
USDSGD,20260505,103100,1.2761,1.2761,1.2760,1.2760
USDSGD,20260505,103200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,103300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,103400,1.2761,1.2762,1.2761,1.2762
USDSGD,20260505,103500,1.2762,1.2763,1.2762,1.2763
USDSGD,20260505,103600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,103700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,103800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,103900,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,104000,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,104100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,104200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,104300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,104400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,104500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,104600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,104700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,104800,1.2764,1.2765,1.2764,1.2764
USDSGD,20260505,104900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,105000,1.2765,1.2765,1.2764,1.2764
USDSGD,20260505,105100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,105200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,105300,1.2763,1.2763,1.2762,1.2762
USDSGD,20260505,105400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,105500,1.2761,1.2762,1.2761,1.2762
USDSGD,20260505,105600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,105700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,105800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,105900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,110000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,110100,1.2763,1.2769,1.2763,1.2765
USDSGD,20260505,110200,1.2764,1.2764,1.2763,1.2764
USDSGD,20260505,110300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,110400,1.2765,1.2766,1.2765,1.2766
USDSGD,20260505,110500,1.2765,1.2766,1.2765,1.2766
USDSGD,20260505,110600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,110700,1.2767,1.2767,1.2766,1.2767
USDSGD,20260505,110800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,110900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,111000,1.2766,1.2766,1.2765,1.2765
USDSGD,20260505,111100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,111200,1.2764,1.2765,1.2764,1.2765
USDSGD,20260505,111300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,111400,1.2764,1.2766,1.2764,1.2766
USDSGD,20260505,111500,1.2766,1.2767,1.2766,1.2767
USDSGD,20260505,111600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,111700,1.2768,1.2768,1.2767,1.2768
USDSGD,20260505,111800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,111900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260505,112000,1.2770,1.2770,1.2769,1.2770
USDSGD,20260505,112100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260505,112200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260505,112300,1.2770,1.2771,1.2770,1.2770
USDSGD,20260505,112400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,112500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,112600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,112700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260505,112800,1.2769,1.2769,1.2768,1.2768
USDSGD,20260505,112900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,113000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,113100,1.2767,1.2767,1.2762,1.2762
USDSGD,20260505,113200,1.2763,1.2765,1.2763,1.2765
USDSGD,20260505,113300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,113400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,113500,1.2766,1.2766,1.2765,1.2765
USDSGD,20260505,113600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,113700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260505,113800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,113900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,114000,1.2766,1.2766,1.2765,1.2765
USDSGD,20260505,114100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,114200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,114300,1.2765,1.2765,1.2764,1.2764
USDSGD,20260505,114400,1.2764,1.2764,1.2763,1.2763
USDSGD,20260505,114500,1.2763,1.2764,1.2763,1.2764
USDSGD,20260505,114600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,114700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,114800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,114900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,115000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,115100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260505,115200,1.2765,1.2765,1.2764,1.2765
USDSGD,20260505,115300,1.2765,1.2765,1.2764,1.2764
USDSGD,20260505,115400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,115500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,115600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,115700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,115800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,115900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,120000,1.2763,1.2763,1.2762,1.2762
USDSGD,20260505,120100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,120200,1.2763,1.2764,1.2763,1.2764
USDSGD,20260505,120300,1.2764,1.2765,1.2764,1.2765
USDSGD,20260505,120400,1.2764,1.2765,1.2764,1.2765
USDSGD,20260505,120500,1.2764,1.2765,1.2764,1.2764
USDSGD,20260505,120600,1.2765,1.2765,1.2764,1.2764
USDSGD,20260505,120700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,120800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,120900,1.2765,1.2765,1.2764,1.2764
USDSGD,20260505,121000,1.2764,1.2765,1.2764,1.2765
USDSGD,20260505,121100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,121200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,121300,1.2765,1.2765,1.2764,1.2764
USDSGD,20260505,121400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,121500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,121600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,121700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,121800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,121900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,122000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,122100,1.2762,1.2762,1.2761,1.2761
USDSGD,20260505,122200,1.2761,1.2761,1.2760,1.2760
USDSGD,20260505,122300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,122400,1.2760,1.2760,1.2759,1.2759
USDSGD,20260505,122500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,122600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,122700,1.2760,1.2760,1.2759,1.2759
USDSGD,20260505,122800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,122900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,123000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,123100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,123200,1.2759,1.2760,1.2759,1.2760
USDSGD,20260505,123300,1.2760,1.2760,1.2759,1.2759
USDSGD,20260505,123400,1.2760,1.2760,1.2759,1.2759
USDSGD,20260505,123500,1.2758,1.2758,1.2757,1.2758
USDSGD,20260505,123600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,123700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,123800,1.2760,1.2760,1.2759,1.2760
USDSGD,20260505,123900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,124000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,124100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,124200,1.2761,1.2761,1.2760,1.2761
USDSGD,20260505,124300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,124400,1.2762,1.2763,1.2762,1.2763
USDSGD,20260505,124500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,124600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,124700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,124800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,124900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,125000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,125100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,125200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,125300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,125400,1.2764,1.2765,1.2764,1.2765
USDSGD,20260505,125500,1.2765,1.2765,1.2764,1.2764
USDSGD,20260505,125600,1.2764,1.2764,1.2763,1.2763
USDSGD,20260505,125700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,125800,1.2764,1.2764,1.2763,1.2763
USDSGD,20260505,125900,1.2763,1.2764,1.2763,1.2764
USDSGD,20260505,130000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,130100,1.2763,1.2766,1.2763,1.2766
USDSGD,20260505,130200,1.2765,1.2767,1.2765,1.2767
USDSGD,20260505,130300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,130400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,130500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,130600,1.2766,1.2767,1.2766,1.2767
USDSGD,20260505,130700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,130800,1.2767,1.2767,1.2766,1.2766
USDSGD,20260505,130900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,131000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,131100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,131200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,131300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,131400,1.2767,1.2767,1.2766,1.2767
USDSGD,20260505,131500,1.2767,1.2767,1.2766,1.2766
USDSGD,20260505,131600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,131700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,131800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,131900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260505,132000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260505,132100,1.2768,1.2768,1.2767,1.2767
USDSGD,20260505,132200,1.2768,1.2768,1.2767,1.2768
USDSGD,20260505,132300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,132400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,132500,1.2765,1.2765,1.2764,1.2764
USDSGD,20260505,132600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,132700,1.2763,1.2764,1.2763,1.2763
USDSGD,20260505,132800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,132900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,133000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,133100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,133200,1.2761,1.2762,1.2761,1.2761
USDSGD,20260505,133300,1.2762,1.2763,1.2762,1.2762
USDSGD,20260505,133400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,133500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,133600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,133700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,133800,1.2762,1.2763,1.2762,1.2763
USDSGD,20260505,133900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,134000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,134100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260505,134200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,134300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,134400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,134500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,134600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,134700,1.2765,1.2765,1.2764,1.2764
USDSGD,20260505,134800,1.2764,1.2764,1.2763,1.2763
USDSGD,20260505,134900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,135000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,135100,1.2763,1.2764,1.2763,1.2764
USDSGD,20260505,135200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,135300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,135400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,135500,1.2764,1.2764,1.2763,1.2763
USDSGD,20260505,135600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260505,135700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,135800,1.2763,1.2764,1.2763,1.2764
USDSGD,20260505,135900,1.2764,1.2764,1.2763,1.2763
USDSGD,20260505,140000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,140100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260505,140200,1.2764,1.2765,1.2764,1.2765
USDSGD,20260505,140300,1.2766,1.2767,1.2766,1.2766
USDSGD,20260505,140400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,140500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260505,140600,1.2767,1.2767,1.2766,1.2767
USDSGD,20260505,140700,1.2766,1.2766,1.2764,1.2764
USDSGD,20260505,140800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260505,140900,1.2765,1.2765,1.2764,1.2765
USDSGD,20260505,141000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260505,141100,1.2765,1.2765,1.2764,1.2765
USDSGD,20260505,141200,1.2764,1.2765,1.2762,1.2763
USDSGD,20260505,141300,1.2764,1.2765,1.2764,1.2765
USDSGD,20260505,141400,1.2764,1.2764,1.2762,1.2763
USDSGD,20260505,141500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,141600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,141700,1.2763,1.2763,1.2762,1.2763
USDSGD,20260505,141800,1.2763,1.2763,1.2762,1.2763
USDSGD,20260505,141900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,142000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,142100,1.2762,1.2763,1.2761,1.2761
USDSGD,20260505,142200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,142300,1.2760,1.2761,1.2760,1.2761
USDSGD,20260505,142400,1.2760,1.2760,1.2759,1.2759
USDSGD,20260505,142500,1.2760,1.2760,1.2759,1.2759
USDSGD,20260505,142600,1.2758,1.2759,1.2758,1.2759
USDSGD,20260505,142700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,142800,1.2758,1.2758,1.2758,1.2758
USDSGD,20260505,142900,1.2758,1.2759,1.2758,1.2758
USDSGD,20260505,143000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260505,143100,1.2759,1.2759,1.2758,1.2759
USDSGD,20260505,143200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,143300,1.2759,1.2760,1.2759,1.2760
USDSGD,20260505,143400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,143500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,143600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,143700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,143800,1.2761,1.2762,1.2761,1.2762
USDSGD,20260505,143900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,144000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,144100,1.2761,1.2762,1.2761,1.2762
USDSGD,20260505,144200,1.2762,1.2763,1.2762,1.2763
USDSGD,20260505,144300,1.2762,1.2763,1.2762,1.2763
USDSGD,20260505,144400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,144500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,144600,1.2763,1.2763,1.2762,1.2763
USDSGD,20260505,144700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,144800,1.2762,1.2763,1.2762,1.2763
USDSGD,20260505,144900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,145000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,145100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,145200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260505,145300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,145400,1.2762,1.2763,1.2762,1.2762
USDSGD,20260505,145500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,145600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,145700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260505,145800,1.2762,1.2762,1.2761,1.2761
USDSGD,20260505,145900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,150000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,150100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,150200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260505,150300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,150400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260505,150500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260505,150600,1.2759,1.2759,1.2757,1.2757
USDSGD,20260505,150700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260505,150800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260505,150900,1.2756,1.2756,1.2754,1.2754
USDSGD,20260505,151000,1.2753,1.2754,1.2753,1.2754
USDSGD,20260505,151100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,151200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,151300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260505,151400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260505,151500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260505,151600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260505,151700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260505,151800,1.2753,1.2753,1.2752,1.2752
USDSGD,20260505,151900,1.2753,1.2753,1.2752,1.2752
USDSGD,20260505,152000,1.2753,1.2753,1.2752,1.2753
USDSGD,20260505,152100,1.2753,1.2753,1.2752,1.2752
USDSGD,20260505,152200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,152300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,152400,1.2753,1.2753,1.2752,1.2753
USDSGD,20260505,152500,1.2753,1.2754,1.2753,1.2754
USDSGD,20260505,152600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,152700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,152800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,152900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,153000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260505,153100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260505,153200,1.2754,1.2755,1.2754,1.2754
USDSGD,20260505,153300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,153400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,153500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,153600,1.2753,1.2754,1.2753,1.2754
USDSGD,20260505,153700,1.2753,1.2754,1.2753,1.2754
USDSGD,20260505,153800,1.2755,1.2755,1.2754,1.2754
USDSGD,20260505,153900,1.2755,1.2755,1.2755,1.2755
USDSGD,20260505,154000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260505,154100,1.2755,1.2755,1.2754,1.2754
USDSGD,20260505,154200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260505,154300,1.2755,1.2755,1.2754,1.2754
USDSGD,20260505,154400,1.2755,1.2756,1.2755,1.2756
USDSGD,20260505,154500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260505,154600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260505,154700,1.2757,1.2757,1.2756,1.2756
USDSGD,20260505,154800,1.2757,1.2757,1.2755,1.2756
USDSGD,20260505,154900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260505,155000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260505,155100,1.2755,1.2755,1.2754,1.2754
USDSGD,20260505,155200,1.2754,1.2754,1.2753,1.2753
USDSGD,20260505,155300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260505,155400,1.2754,1.2754,1.2753,1.2753
USDSGD,20260505,155500,1.2754,1.2755,1.2754,1.2754
USDSGD,20260505,155600,1.2755,1.2755,1.2754,1.2754
USDSGD,20260505,155700,1.2754,1.2755,1.2754,1.2755
USDSGD,20260505,155800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260505,155900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260505,160000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260505,160100,1.2753,1.2754,1.2753,1.2753
USDSGD,20260505,160200,1.2754,1.2755,1.2753,1.2755
USDSGD,20260505,160300,1.2755,1.2755,1.2754,1.2755
USDSGD,20260505,160400,1.2754,1.2755,1.2754,1.2755
USDSGD,20260505,160500,1.2755,1.2755,1.2754,1.2754
USDSGD,20260505,160600,1.2753,1.2754,1.2753,1.2754
USDSGD,20260505,160700,1.2754,1.2754,1.2753,1.2754
USDSGD,20260505,160800,1.2753,1.2753,1.2752,1.2752
USDSGD,20260505,160900,1.2751,1.2751,1.2748,1.2749
USDSGD,20260505,161000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,161100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,161200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,161300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,161400,1.2751,1.2754,1.2751,1.2754
USDSGD,20260505,161500,1.2753,1.2757,1.2753,1.2756
USDSGD,20260505,161600,1.2755,1.2756,1.2754,1.2754
USDSGD,20260505,161700,1.2755,1.2756,1.2755,1.2756
USDSGD,20260505,161800,1.2756,1.2756,1.2755,1.2756
USDSGD,20260505,161900,1.2757,1.2759,1.2757,1.2758
USDSGD,20260505,162000,1.2757,1.2757,1.2756,1.2756
USDSGD,20260505,162100,1.2757,1.2757,1.2756,1.2757
USDSGD,20260505,162200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260505,162300,1.2756,1.2756,1.2753,1.2753
USDSGD,20260505,162400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,162500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,162600,1.2750,1.2750,1.2749,1.2750
USDSGD,20260505,162700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,162800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,162900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,163000,1.2750,1.2750,1.2749,1.2750
USDSGD,20260505,163100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,163200,1.2751,1.2752,1.2751,1.2751
USDSGD,20260505,163300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,163400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,163500,1.2753,1.2753,1.2752,1.2752
USDSGD,20260505,163600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,163700,1.2753,1.2753,1.2752,1.2752
USDSGD,20260505,163800,1.2753,1.2753,1.2752,1.2752
USDSGD,20260505,163900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,164000,1.2751,1.2752,1.2751,1.2751
USDSGD,20260505,164100,1.2752,1.2753,1.2752,1.2752
USDSGD,20260505,164200,1.2751,1.2751,1.2750,1.2750
USDSGD,20260505,164300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,164400,1.2750,1.2750,1.2749,1.2749
USDSGD,20260505,164500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,164600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,164700,1.2751,1.2751,1.2750,1.2751
USDSGD,20260505,164800,1.2750,1.2752,1.2750,1.2752
USDSGD,20260505,164900,1.2751,1.2752,1.2751,1.2751
USDSGD,20260505,165000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,165100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,165200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,165300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,165400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,165500,1.2752,1.2752,1.2751,1.2751
USDSGD,20260505,165600,1.2751,1.2751,1.2750,1.2751
USDSGD,20260505,165700,1.2750,1.2750,1.2749,1.2749
USDSGD,20260505,165800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,165900,1.2749,1.2749,1.2748,1.2748
USDSGD,20260505,170000,1.2748,1.2748,1.2747,1.2747
USDSGD,20260505,170100,1.2746,1.2747,1.2746,1.2747
USDSGD,20260505,170200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260505,170300,1.2746,1.2747,1.2746,1.2746
USDSGD,20260505,170400,1.2745,1.2745,1.2744,1.2744
USDSGD,20260505,170500,1.2743,1.2744,1.2743,1.2743
USDSGD,20260505,170600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260505,170700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260505,170800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260505,170900,1.2744,1.2745,1.2744,1.2745
USDSGD,20260505,171000,1.2745,1.2745,1.2744,1.2744
USDSGD,20260505,171100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260505,171200,1.2745,1.2745,1.2744,1.2744
USDSGD,20260505,171300,1.2744,1.2745,1.2744,1.2745
USDSGD,20260505,171400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260505,171500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260505,171600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260505,171700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260505,171800,1.2746,1.2746,1.2745,1.2745
USDSGD,20260505,171900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260505,172000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260505,172100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260505,172200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260505,172300,1.2747,1.2747,1.2745,1.2745
USDSGD,20260505,172400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260505,172500,1.2746,1.2747,1.2746,1.2747
USDSGD,20260505,172600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260505,172700,1.2746,1.2747,1.2746,1.2746
USDSGD,20260505,172800,1.2746,1.2747,1.2746,1.2747
USDSGD,20260505,172900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260505,173000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260505,173100,1.2745,1.2746,1.2745,1.2746
USDSGD,20260505,173200,1.2745,1.2746,1.2745,1.2745
USDSGD,20260505,173300,1.2747,1.2747,1.2746,1.2746
USDSGD,20260505,173400,1.2747,1.2747,1.2746,1.2746
USDSGD,20260505,173500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260505,173600,1.2746,1.2746,1.2744,1.2744
USDSGD,20260505,173700,1.2744,1.2745,1.2744,1.2744
USDSGD,20260505,173800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260505,173900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260505,174000,1.2741,1.2742,1.2741,1.2742
USDSGD,20260505,174100,1.2742,1.2743,1.2742,1.2743
USDSGD,20260505,174200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260505,174300,1.2741,1.2742,1.2741,1.2742
USDSGD,20260505,174400,1.2742,1.2742,1.2741,1.2741
USDSGD,20260505,174500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260505,174600,1.2742,1.2742,1.2741,1.2741
USDSGD,20260505,174700,1.2741,1.2741,1.2740,1.2740
USDSGD,20260505,174800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260505,174900,1.2740,1.2741,1.2740,1.2741
USDSGD,20260505,175000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260505,175100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260505,175200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260505,175300,1.2742,1.2742,1.2741,1.2741
USDSGD,20260505,175400,1.2741,1.2743,1.2741,1.2743
USDSGD,20260505,175500,1.2742,1.2743,1.2742,1.2742
USDSGD,20260505,175600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260505,175700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260505,175800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260505,175900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260505,180000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260505,180100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260505,180200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260505,180300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260505,180400,1.2741,1.2742,1.2741,1.2742
USDSGD,20260505,180500,1.2743,1.2743,1.2742,1.2742
USDSGD,20260505,180600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260505,180700,1.2743,1.2743,1.2742,1.2743
USDSGD,20260505,180800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260505,180900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260505,181000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260505,181100,1.2745,1.2746,1.2745,1.2746
USDSGD,20260505,181200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260505,181300,1.2746,1.2746,1.2746,1.2746
USDSGD,20260505,181400,1.2746,1.2746,1.2745,1.2745
USDSGD,20260505,181500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260505,181600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260505,181700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260505,181800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260505,181900,1.2747,1.2748,1.2747,1.2747
USDSGD,20260505,182000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260505,182100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260505,182200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260505,182300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260505,182400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260505,182500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260505,182600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,182700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,182800,1.2749,1.2750,1.2749,1.2750
USDSGD,20260505,182900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,183000,1.2749,1.2749,1.2748,1.2748
USDSGD,20260505,183100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,183200,1.2750,1.2750,1.2749,1.2750
USDSGD,20260505,183300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,183400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,183500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,183600,1.2750,1.2750,1.2749,1.2749
USDSGD,20260505,183700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260505,183800,1.2748,1.2749,1.2748,1.2749
USDSGD,20260505,183900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260505,184000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260505,184100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260505,184200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260505,184300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260505,184400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260505,184500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260505,184600,1.2748,1.2748,1.2748,1.2748
USDSGD,20260505,184700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260505,184800,1.2748,1.2748,1.2747,1.2747
USDSGD,20260505,184900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260505,185000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260505,185100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260505,185200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260505,185300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260505,185400,1.2748,1.2749,1.2748,1.2749
USDSGD,20260505,185500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,185600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,185700,1.2748,1.2750,1.2748,1.2750
USDSGD,20260505,185800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,185900,1.2749,1.2750,1.2749,1.2750
USDSGD,20260505,190000,1.2749,1.2750,1.2749,1.2750
USDSGD,20260505,190100,1.2750,1.2750,1.2749,1.2749
USDSGD,20260505,190200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,190300,1.2748,1.2749,1.2748,1.2749
USDSGD,20260505,190400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,190500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,190600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,190700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,190800,1.2750,1.2751,1.2750,1.2751
USDSGD,20260505,190900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,191000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,191100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,191200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,191300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,191400,1.2752,1.2752,1.2751,1.2752
USDSGD,20260505,191500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,191600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,191700,1.2751,1.2752,1.2751,1.2751
USDSGD,20260505,191800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,191900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,192000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,192100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,192200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,192300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,192400,1.2751,1.2752,1.2751,1.2752
USDSGD,20260505,192500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,192600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,192700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,192800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,192900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,193000,1.2751,1.2751,1.2750,1.2750
USDSGD,20260505,193100,1.2750,1.2751,1.2750,1.2751
USDSGD,20260505,193200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,193300,1.2750,1.2750,1.2749,1.2749
USDSGD,20260505,193400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,193500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,193600,1.2748,1.2749,1.2748,1.2748
USDSGD,20260505,193700,1.2748,1.2748,1.2747,1.2747
USDSGD,20260505,193800,1.2747,1.2748,1.2747,1.2748
USDSGD,20260505,193900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260505,194000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,194100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,194200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,194300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,194400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,194500,1.2749,1.2750,1.2749,1.2750
USDSGD,20260505,194600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,194700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,194800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,194900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,195000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,195100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,195200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,195300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,195400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,195500,1.2749,1.2750,1.2749,1.2750
USDSGD,20260505,195600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,195700,1.2750,1.2750,1.2749,1.2749
USDSGD,20260505,195800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,195900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,200000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,200100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,200200,1.2749,1.2750,1.2749,1.2750
USDSGD,20260505,200300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,200400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,200500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,200600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,200700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,200800,1.2749,1.2749,1.2748,1.2749
USDSGD,20260505,200900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,201000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,201100,1.2750,1.2750,1.2749,1.2749
USDSGD,20260505,201200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,201300,1.2750,1.2750,1.2749,1.2749
USDSGD,20260505,201400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,201500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,201600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,201700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,201800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,201900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,202000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,202100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,202200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,202300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,202400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,202500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,202600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,202700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,202800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,202900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,203000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,203100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,203200,1.2751,1.2751,1.2750,1.2750
USDSGD,20260505,203300,1.2750,1.2751,1.2750,1.2751
USDSGD,20260505,203400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,203500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,203600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,203700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,203800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,203900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,204000,1.2750,1.2751,1.2750,1.2751
USDSGD,20260505,204100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,204200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,204300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,204400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,204500,1.2750,1.2751,1.2750,1.2751
USDSGD,20260505,204600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,204700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,204800,1.2751,1.2751,1.2750,1.2750
USDSGD,20260505,204900,1.2750,1.2751,1.2750,1.2751
USDSGD,20260505,205000,1.2750,1.2751,1.2750,1.2751
USDSGD,20260505,205100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,205200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,205300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,205400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,205500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,205600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,205700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,205800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,205900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,210000,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,210100,1.2750,1.2750,1.2749,1.2750
USDSGD,20260505,210200,1.2749,1.2750,1.2749,1.2750
USDSGD,20260505,210300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,210400,1.2751,1.2751,1.2750,1.2750
USDSGD,20260505,210500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,210600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,210700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,210800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260505,210900,1.2751,1.2752,1.2751,1.2752
USDSGD,20260505,211000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,211100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,211200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,211300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,211400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,211500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,211600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,211700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,211800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,211900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,212000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,212100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,212200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,212300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,212400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,212500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,212600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,212700,1.2752,1.2753,1.2752,1.2753
USDSGD,20260505,212800,1.2752,1.2753,1.2752,1.2753
USDSGD,20260505,212900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,213000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,213100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,213200,1.2753,1.2753,1.2752,1.2752
USDSGD,20260505,213300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,213400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,213500,1.2753,1.2753,1.2752,1.2752
USDSGD,20260505,213600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,213700,1.2752,1.2753,1.2752,1.2752
USDSGD,20260505,213800,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,213900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,214000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,214100,1.2753,1.2753,1.2752,1.2752
USDSGD,20260505,214200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,214300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,214400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,214500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,214600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,214700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,214800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,214900,1.2752,1.2753,1.2752,1.2753
USDSGD,20260505,215000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,215100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260505,215200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260505,215300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260505,215400,1.2754,1.2754,1.2753,1.2753
USDSGD,20260505,215500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,215600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,215700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,215800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,215900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,220000,1.2752,1.2753,1.2752,1.2753
USDSGD,20260505,220100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,220200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,220300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,220400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,220500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,220600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,220700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,220800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,220900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,221000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,221100,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,221200,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,221300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,221400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,221500,1.2751,1.2752,1.2751,1.2752
USDSGD,20260505,221600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,221700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,221800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,221900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,222000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,222100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,222200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,222300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,222400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,222500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,222600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,222700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,222800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,222900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,223000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,223100,1.2753,1.2753,1.2752,1.2752
USDSGD,20260505,223200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,223300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,223400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,223500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,223600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,223700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,223800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,223900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,224000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,224100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,224200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,224300,1.2753,1.2753,1.2752,1.2752
USDSGD,20260505,224400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,224500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,224600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,224700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,224800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,224900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,225000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,225100,1.2751,1.2751,1.2749,1.2750
USDSGD,20260505,225200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,225300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,225400,1.2750,1.2752,1.2750,1.2751
USDSGD,20260505,225500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,225600,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,225700,1.2750,1.2750,1.2748,1.2748
USDSGD,20260505,225800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,225900,1.2749,1.2749,1.2748,1.2749
USDSGD,20260505,230000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,230100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,230200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,230300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,230400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,230500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,230600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,230700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,230800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260505,230900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,231000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,231100,1.2753,1.2753,1.2752,1.2752
USDSGD,20260505,231200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,231300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,231400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,231500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,231600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,231700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,231800,1.2752,1.2752,1.2750,1.2750
USDSGD,20260505,231900,1.2751,1.2752,1.2751,1.2751
USDSGD,20260505,232000,1.2752,1.2753,1.2752,1.2753
USDSGD,20260505,232100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,232200,1.2752,1.2753,1.2752,1.2753
USDSGD,20260505,232300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,232400,1.2753,1.2753,1.2752,1.2752
USDSGD,20260505,232500,1.2751,1.2752,1.2751,1.2752
USDSGD,20260505,232600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,232700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,232800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,232900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,233000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260505,233100,1.2752,1.2753,1.2751,1.2751
USDSGD,20260505,233200,1.2752,1.2752,1.2751,1.2752
USDSGD,20260505,233300,1.2753,1.2753,1.2751,1.2752
USDSGD,20260505,233400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260505,233500,1.2752,1.2753,1.2752,1.2753
USDSGD,20260505,233600,1.2751,1.2753,1.2751,1.2752
USDSGD,20260505,233700,1.2751,1.2752,1.2751,1.2751
USDSGD,20260505,233800,1.2752,1.2753,1.2751,1.2752
USDSGD,20260505,233900,1.2754,1.2754,1.2752,1.2752
USDSGD,20260505,234000,1.2753,1.2754,1.2752,1.2753
USDSGD,20260505,234100,1.2752,1.2753,1.2751,1.2752
USDSGD,20260505,234200,1.2753,1.2754,1.2752,1.2753
USDSGD,20260505,234300,1.2752,1.2754,1.2752,1.2753
USDSGD,20260505,234400,1.2752,1.2755,1.2752,1.2755
USDSGD,20260505,234500,1.2754,1.2755,1.2753,1.2754
USDSGD,20260505,234600,1.2753,1.2755,1.2753,1.2754
USDSGD,20260505,234700,1.2753,1.2755,1.2753,1.2754
USDSGD,20260505,234800,1.2755,1.2755,1.2753,1.2753
USDSGD,20260505,234900,1.2752,1.2756,1.2752,1.2755
USDSGD,20260505,235000,1.2754,1.2754,1.2753,1.2754
USDSGD,20260505,235100,1.2755,1.2756,1.2754,1.2756
USDSGD,20260505,235200,1.2755,1.2756,1.2755,1.2755
USDSGD,20260505,235300,1.2756,1.2757,1.2756,1.2757
USDSGD,20260505,235400,1.2756,1.2756,1.2754,1.2755
USDSGD,20260505,235500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260505,235600,1.2751,1.2752,1.2750,1.2752
USDSGD,20260505,235700,1.2753,1.2753,1.2752,1.2752
USDSGD,20260505,235800,1.2751,1.2753,1.2750,1.2751
USDSGD,20260505,235900,1.2752,1.2752,1.2748,1.2749
USDSGD,20260506,000000,1.2750,1.2751,1.2749,1.2750
USDZAR,20260505,000100,16.801,16.802,16.800,16.800
USDZAR,20260505,000200,16.797,16.806,16.797,16.802
USDZAR,20260505,000300,16.800,16.804,16.795,16.804
USDZAR,20260505,000400,16.801,16.803,16.797,16.799
USDZAR,20260505,000500,16.800,16.803,16.791,16.793
USDZAR,20260505,000600,16.790,16.801,16.790,16.797
USDZAR,20260505,000700,16.796,16.799,16.793,16.794
USDZAR,20260505,000800,16.793,16.798,16.788,16.792
USDZAR,20260505,000900,16.791,16.797,16.791,16.791
USDZAR,20260505,001000,16.792,16.798,16.792,16.793
USDZAR,20260505,001100,16.795,16.799,16.794,16.795
USDZAR,20260505,001200,16.790,16.804,16.790,16.795
USDZAR,20260505,001300,16.797,16.799,16.795,16.798
USDZAR,20260505,001400,16.796,16.799,16.792,16.797
USDZAR,20260505,001500,16.798,16.800,16.796,16.797
USDZAR,20260505,001600,16.799,16.799,16.795,16.798
USDZAR,20260505,001700,16.797,16.800,16.793,16.798
USDZAR,20260505,001800,16.794,16.802,16.793,16.802
USDZAR,20260505,001900,16.800,16.802,16.796,16.798
USDZAR,20260505,002000,16.799,16.801,16.796,16.799
USDZAR,20260505,002100,16.798,16.800,16.793,16.796
USDZAR,20260505,002200,16.794,16.794,16.790,16.790
USDZAR,20260505,002300,16.788,16.788,16.788,16.788
USDZAR,20260505,002400,16.788,16.788,16.788,16.788
USDZAR,20260505,002500,16.789,16.797,16.786,16.795
USDZAR,20260505,002600,16.796,16.797,16.792,16.795
USDZAR,20260505,002700,16.793,16.799,16.792,16.796
USDZAR,20260505,002800,16.801,16.801,16.793,16.799
USDZAR,20260505,002900,16.797,16.799,16.793,16.796
USDZAR,20260505,003000,16.797,16.800,16.793,16.796
USDZAR,20260505,003100,16.798,16.805,16.794,16.799
USDZAR,20260505,003200,16.798,16.799,16.793,16.797
USDZAR,20260505,003300,16.793,16.805,16.793,16.802
USDZAR,20260505,003400,16.803,16.804,16.791,16.793
USDZAR,20260505,003500,16.789,16.795,16.785,16.786
USDZAR,20260505,003600,16.785,16.797,16.785,16.789
USDZAR,20260505,003700,16.795,16.798,16.789,16.798
USDZAR,20260505,003800,16.799,16.800,16.794,16.800
USDZAR,20260505,003900,16.801,16.801,16.793,16.794
USDZAR,20260505,004000,16.791,16.794,16.791,16.794
USDZAR,20260505,004100,16.796,16.799,16.794,16.795
USDZAR,20260505,004200,16.794,16.796,16.793,16.793
USDZAR,20260505,004300,16.797,16.798,16.793,16.793
USDZAR,20260505,004400,16.793,16.793,16.793,16.793
USDZAR,20260505,004500,16.793,16.793,16.793,16.793
USDZAR,20260505,004600,16.793,16.793,16.793,16.793
USDZAR,20260505,004700,16.794,16.796,16.794,16.796
USDZAR,20260505,004800,16.789,16.799,16.789,16.799
USDZAR,20260505,004900,16.797,16.797,16.797,16.797
USDZAR,20260505,005000,16.798,16.798,16.798,16.798
USDZAR,20260505,005100,16.796,16.800,16.791,16.797
USDZAR,20260505,005200,16.798,16.802,16.793,16.798
USDZAR,20260505,005300,16.799,16.800,16.794,16.796
USDZAR,20260505,005400,16.799,16.799,16.794,16.795
USDZAR,20260505,005500,16.796,16.799,16.796,16.799
USDZAR,20260505,005600,16.795,16.801,16.795,16.801
USDZAR,20260505,005700,16.800,16.800,16.795,16.797
USDZAR,20260505,005800,16.798,16.798,16.796,16.796
USDZAR,20260505,005900,16.796,16.798,16.793,16.793
USDZAR,20260505,010000,16.794,16.800,16.793,16.799
USDZAR,20260505,010100,16.792,16.793,16.788,16.788
USDZAR,20260505,010200,16.788,16.788,16.788,16.788
USDZAR,20260505,010300,16.790,16.790,16.790,16.790
USDZAR,20260505,010400,16.790,16.790,16.790,16.790
USDZAR,20260505,010500,16.790,16.790,16.790,16.790
USDZAR,20260505,010600,16.790,16.790,16.790,16.790
USDZAR,20260505,010700,16.790,16.790,16.790,16.790
USDZAR,20260505,010800,16.790,16.790,16.790,16.790
USDZAR,20260505,010900,16.790,16.790,16.790,16.790
USDZAR,20260505,011000,16.790,16.790,16.790,16.790
USDZAR,20260505,011100,16.790,16.790,16.790,16.790
USDZAR,20260505,011200,16.790,16.790,16.790,16.790
USDZAR,20260505,011300,16.790,16.790,16.790,16.790
USDZAR,20260505,011400,16.791,16.791,16.791,16.791
USDZAR,20260505,011500,16.791,16.791,16.791,16.791
USDZAR,20260505,011600,16.791,16.791,16.791,16.791
USDZAR,20260505,011700,16.791,16.791,16.791,16.791
USDZAR,20260505,011800,16.791,16.791,16.791,16.791
USDZAR,20260505,011900,16.791,16.791,16.791,16.791
USDZAR,20260505,012000,16.791,16.791,16.791,16.791
USDZAR,20260505,012100,16.791,16.791,16.791,16.791
USDZAR,20260505,012200,16.791,16.791,16.791,16.791
USDZAR,20260505,012300,16.791,16.791,16.791,16.791
USDZAR,20260505,012400,16.791,16.791,16.791,16.791
USDZAR,20260505,012500,16.789,16.789,16.788,16.788
USDZAR,20260505,012600,16.788,16.788,16.788,16.788
USDZAR,20260505,012700,16.788,16.788,16.788,16.788
USDZAR,20260505,012800,16.788,16.788,16.788,16.788
USDZAR,20260505,012900,16.787,16.787,16.787,16.787
USDZAR,20260505,013000,16.787,16.787,16.787,16.787
USDZAR,20260505,013100,16.787,16.787,16.787,16.787
USDZAR,20260505,013200,16.787,16.787,16.787,16.787
USDZAR,20260505,013300,16.787,16.787,16.787,16.787
USDZAR,20260505,013400,16.787,16.787,16.787,16.787
USDZAR,20260505,013500,16.787,16.787,16.787,16.787
USDZAR,20260505,013600,16.787,16.787,16.787,16.787
USDZAR,20260505,013700,16.787,16.787,16.787,16.787
USDZAR,20260505,013800,16.787,16.787,16.787,16.787
USDZAR,20260505,013900,16.787,16.787,16.787,16.787
USDZAR,20260505,014000,16.787,16.787,16.787,16.787
USDZAR,20260505,014100,16.787,16.787,16.787,16.787
USDZAR,20260505,014200,16.787,16.787,16.787,16.787
USDZAR,20260505,014300,16.787,16.787,16.787,16.787
USDZAR,20260505,014400,16.787,16.787,16.787,16.787
USDZAR,20260505,014500,16.786,16.786,16.786,16.786
USDZAR,20260505,014600,16.786,16.786,16.786,16.786
USDZAR,20260505,014700,16.785,16.787,16.785,16.787
USDZAR,20260505,014800,16.786,16.786,16.786,16.786
USDZAR,20260505,014900,16.785,16.785,16.785,16.785
USDZAR,20260505,015000,16.785,16.785,16.785,16.785
USDZAR,20260505,015100,16.785,16.787,16.785,16.787
USDZAR,20260505,015200,16.791,16.793,16.790,16.793
USDZAR,20260505,015300,16.792,16.792,16.792,16.792
USDZAR,20260505,015400,16.792,16.792,16.789,16.789
USDZAR,20260505,015500,16.789,16.789,16.789,16.789
USDZAR,20260505,015600,16.788,16.788,16.788,16.788
USDZAR,20260505,015700,16.788,16.788,16.788,16.788
USDZAR,20260505,015800,16.788,16.788,16.787,16.787
USDZAR,20260505,015900,16.789,16.789,16.789,16.789
USDZAR,20260505,020000,16.789,16.793,16.789,16.793
USDZAR,20260505,020100,16.792,16.798,16.791,16.798
USDZAR,20260505,020200,16.799,16.801,16.795,16.795
USDZAR,20260505,020300,16.794,16.794,16.782,16.783
USDZAR,20260505,020400,16.782,16.783,16.782,16.783
USDZAR,20260505,020500,16.784,16.785,16.784,16.784
USDZAR,20260505,020600,16.783,16.784,16.782,16.784
USDZAR,20260505,020700,16.784,16.784,16.784,16.784
USDZAR,20260505,020800,16.785,16.786,16.785,16.786
USDZAR,20260505,020900,16.784,16.784,16.784,16.784
USDZAR,20260505,021000,16.785,16.785,16.785,16.785
USDZAR,20260505,021100,16.785,16.785,16.783,16.784
USDZAR,20260505,021200,16.783,16.783,16.782,16.783
USDZAR,20260505,021300,16.784,16.789,16.784,16.789
USDZAR,20260505,021400,16.790,16.790,16.788,16.788
USDZAR,20260505,021500,16.787,16.787,16.787,16.787
USDZAR,20260505,021600,16.787,16.796,16.787,16.795
USDZAR,20260505,021700,16.796,16.797,16.795,16.796
USDZAR,20260505,021800,16.796,16.796,16.796,16.796
USDZAR,20260505,021900,16.795,16.801,16.795,16.800
USDZAR,20260505,022000,16.799,16.799,16.798,16.798
USDZAR,20260505,022100,16.801,16.804,16.801,16.804
USDZAR,20260505,022200,16.803,16.803,16.802,16.802
USDZAR,20260505,022300,16.803,16.809,16.803,16.809
USDZAR,20260505,022400,16.808,16.811,16.808,16.811
USDZAR,20260505,022500,16.812,16.814,16.812,16.813
USDZAR,20260505,022600,16.812,16.812,16.810,16.812
USDZAR,20260505,022700,16.813,16.815,16.813,16.815
USDZAR,20260505,022800,16.816,16.819,16.816,16.818
USDZAR,20260505,022900,16.819,16.820,16.819,16.819
USDZAR,20260505,023000,16.817,16.817,16.814,16.814
USDZAR,20260505,023100,16.813,16.813,16.810,16.810
USDZAR,20260505,023200,16.811,16.815,16.811,16.813
USDZAR,20260505,023300,16.814,16.816,16.814,16.816
USDZAR,20260505,023400,16.815,16.815,16.812,16.812
USDZAR,20260505,023500,16.814,16.814,16.814,16.814
USDZAR,20260505,023600,16.813,16.814,16.813,16.813
USDZAR,20260505,023700,16.811,16.811,16.811,16.811
USDZAR,20260505,023800,16.811,16.811,16.811,16.811
USDZAR,20260505,023900,16.809,16.810,16.808,16.810
USDZAR,20260505,024000,16.811,16.812,16.811,16.812
USDZAR,20260505,024100,16.813,16.813,16.811,16.811
USDZAR,20260505,024200,16.810,16.813,16.810,16.813
USDZAR,20260505,024300,16.814,16.815,16.814,16.815
USDZAR,20260505,024400,16.815,16.815,16.812,16.812
USDZAR,20260505,024500,16.812,16.812,16.812,16.812
USDZAR,20260505,024600,16.809,16.809,16.806,16.806
USDZAR,20260505,024700,16.805,16.805,16.805,16.805
USDZAR,20260505,024800,16.806,16.807,16.805,16.805
USDZAR,20260505,024900,16.804,16.804,16.804,16.804
USDZAR,20260505,025000,16.804,16.804,16.804,16.804
USDZAR,20260505,025100,16.804,16.804,16.800,16.800
USDZAR,20260505,025200,16.800,16.800,16.800,16.800
USDZAR,20260505,025300,16.799,16.800,16.798,16.800
USDZAR,20260505,025400,16.799,16.799,16.799,16.799
USDZAR,20260505,025500,16.798,16.798,16.796,16.796
USDZAR,20260505,025600,16.796,16.802,16.796,16.802
USDZAR,20260505,025700,16.803,16.807,16.803,16.807
USDZAR,20260505,025800,16.806,16.806,16.804,16.804
USDZAR,20260505,025900,16.804,16.805,16.804,16.805
USDZAR,20260505,030000,16.804,16.804,16.804,16.804
USDZAR,20260505,030100,16.805,16.813,16.805,16.812
USDZAR,20260505,030200,16.811,16.811,16.809,16.811
USDZAR,20260505,030300,16.810,16.810,16.806,16.808
USDZAR,20260505,030400,16.807,16.808,16.806,16.808
USDZAR,20260505,030500,16.806,16.806,16.806,16.806
USDZAR,20260505,030600,16.806,16.807,16.806,16.806
USDZAR,20260505,030700,16.807,16.808,16.806,16.806
USDZAR,20260505,030800,16.805,16.805,16.805,16.805
USDZAR,20260505,030900,16.805,16.806,16.804,16.805
USDZAR,20260505,031000,16.806,16.807,16.806,16.807
USDZAR,20260505,031100,16.807,16.808,16.807,16.808
USDZAR,20260505,031200,16.810,16.810,16.808,16.808
USDZAR,20260505,031300,16.808,16.808,16.806,16.806
USDZAR,20260505,031400,16.805,16.805,16.801,16.804
USDZAR,20260505,031500,16.805,16.807,16.805,16.806
USDZAR,20260505,031600,16.805,16.805,16.802,16.802
USDZAR,20260505,031700,16.802,16.804,16.802,16.804
USDZAR,20260505,031800,16.804,16.804,16.804,16.804
USDZAR,20260505,031900,16.806,16.807,16.806,16.806
USDZAR,20260505,032000,16.807,16.808,16.807,16.807
USDZAR,20260505,032100,16.807,16.807,16.806,16.806
USDZAR,20260505,032200,16.807,16.811,16.806,16.806
USDZAR,20260505,032300,16.807,16.810,16.805,16.810
USDZAR,20260505,032400,16.811,16.816,16.811,16.814
USDZAR,20260505,032500,16.813,16.813,16.805,16.805
USDZAR,20260505,032600,16.806,16.809,16.806,16.809
USDZAR,20260505,032700,16.809,16.809,16.808,16.808
USDZAR,20260505,032800,16.807,16.810,16.807,16.810
USDZAR,20260505,032900,16.811,16.811,16.811,16.811
USDZAR,20260505,033000,16.811,16.811,16.810,16.810
USDZAR,20260505,033100,16.809,16.816,16.809,16.811
USDZAR,20260505,033200,16.812,16.814,16.812,16.814
USDZAR,20260505,033300,16.813,16.815,16.812,16.814
USDZAR,20260505,033400,16.813,16.813,16.811,16.811
USDZAR,20260505,033500,16.810,16.810,16.807,16.809
USDZAR,20260505,033600,16.810,16.810,16.809,16.809
USDZAR,20260505,033700,16.807,16.807,16.804,16.804
USDZAR,20260505,033800,16.802,16.802,16.794,16.797
USDZAR,20260505,033900,16.796,16.798,16.795,16.798
USDZAR,20260505,034000,16.799,16.805,16.799,16.805
USDZAR,20260505,034100,16.804,16.805,16.804,16.804
USDZAR,20260505,034200,16.803,16.804,16.803,16.803
USDZAR,20260505,034300,16.804,16.807,16.804,16.807
USDZAR,20260505,034400,16.808,16.810,16.807,16.807
USDZAR,20260505,034500,16.805,16.807,16.804,16.807
USDZAR,20260505,034600,16.808,16.808,16.808,16.808
USDZAR,20260505,034700,16.807,16.807,16.806,16.807
USDZAR,20260505,034800,16.806,16.806,16.805,16.805
USDZAR,20260505,034900,16.806,16.807,16.805,16.805
USDZAR,20260505,035000,16.804,16.804,16.803,16.804
USDZAR,20260505,035100,16.803,16.803,16.802,16.802
USDZAR,20260505,035200,16.801,16.801,16.799,16.799
USDZAR,20260505,035300,16.799,16.799,16.798,16.798
USDZAR,20260505,035400,16.797,16.797,16.796,16.796
USDZAR,20260505,035500,16.797,16.799,16.797,16.799
USDZAR,20260505,035600,16.800,16.803,16.800,16.803
USDZAR,20260505,035700,16.803,16.803,16.802,16.802
USDZAR,20260505,035800,16.803,16.804,16.801,16.804
USDZAR,20260505,035900,16.803,16.803,16.803,16.803
USDZAR,20260505,040000,16.802,16.802,16.800,16.800
USDZAR,20260505,040100,16.801,16.801,16.801,16.801
USDZAR,20260505,040200,16.800,16.800,16.797,16.797
USDZAR,20260505,040300,16.796,16.797,16.795,16.797
USDZAR,20260505,040400,16.798,16.798,16.795,16.795
USDZAR,20260505,040500,16.796,16.797,16.796,16.797
USDZAR,20260505,040600,16.797,16.798,16.797,16.798
USDZAR,20260505,040700,16.797,16.797,16.796,16.796
USDZAR,20260505,040800,16.797,16.797,16.797,16.797
USDZAR,20260505,040900,16.797,16.797,16.796,16.796
USDZAR,20260505,041000,16.796,16.796,16.796,16.796
USDZAR,20260505,041100,16.796,16.797,16.796,16.797
USDZAR,20260505,041200,16.796,16.796,16.796,16.796
USDZAR,20260505,041300,16.796,16.796,16.796,16.796
USDZAR,20260505,041400,16.796,16.798,16.796,16.798
USDZAR,20260505,041500,16.797,16.797,16.797,16.797
USDZAR,20260505,041600,16.797,16.797,16.796,16.796
USDZAR,20260505,041700,16.795,16.795,16.793,16.793
USDZAR,20260505,041800,16.793,16.793,16.792,16.792
USDZAR,20260505,041900,16.793,16.794,16.793,16.793
USDZAR,20260505,042000,16.793,16.796,16.793,16.796
USDZAR,20260505,042100,16.795,16.796,16.795,16.795
USDZAR,20260505,042200,16.794,16.795,16.794,16.795
USDZAR,20260505,042300,16.795,16.795,16.795,16.795
USDZAR,20260505,042400,16.793,16.793,16.791,16.791
USDZAR,20260505,042500,16.791,16.791,16.790,16.790
USDZAR,20260505,042600,16.789,16.789,16.787,16.787
USDZAR,20260505,042700,16.787,16.787,16.787,16.787
USDZAR,20260505,042800,16.786,16.786,16.783,16.783
USDZAR,20260505,042900,16.783,16.784,16.783,16.784
USDZAR,20260505,043000,16.785,16.785,16.785,16.785
USDZAR,20260505,043100,16.786,16.786,16.785,16.785
USDZAR,20260505,043200,16.784,16.786,16.783,16.786
USDZAR,20260505,043300,16.787,16.787,16.784,16.785
USDZAR,20260505,043400,16.786,16.787,16.786,16.786
USDZAR,20260505,043500,16.787,16.788,16.786,16.786
USDZAR,20260505,043600,16.787,16.787,16.787,16.787
USDZAR,20260505,043700,16.787,16.788,16.787,16.788
USDZAR,20260505,043800,16.787,16.787,16.786,16.786
USDZAR,20260505,043900,16.788,16.788,16.788,16.788
USDZAR,20260505,044000,16.787,16.787,16.785,16.785
USDZAR,20260505,044100,16.782,16.782,16.781,16.781
USDZAR,20260505,044200,16.782,16.782,16.781,16.781
USDZAR,20260505,044300,16.780,16.780,16.780,16.780
USDZAR,20260505,044400,16.780,16.780,16.780,16.780
USDZAR,20260505,044500,16.780,16.781,16.780,16.781
USDZAR,20260505,044600,16.781,16.787,16.781,16.787
USDZAR,20260505,044700,16.787,16.787,16.787,16.787
USDZAR,20260505,044800,16.786,16.786,16.783,16.783
USDZAR,20260505,044900,16.782,16.782,16.781,16.781
USDZAR,20260505,045000,16.785,16.791,16.785,16.789
USDZAR,20260505,045100,16.789,16.789,16.789,16.789
USDZAR,20260505,045200,16.788,16.788,16.787,16.787
USDZAR,20260505,045300,16.787,16.787,16.787,16.787
USDZAR,20260505,045400,16.788,16.788,16.788,16.788
USDZAR,20260505,045500,16.788,16.793,16.788,16.793
USDZAR,20260505,045600,16.793,16.793,16.793,16.793
USDZAR,20260505,045700,16.794,16.795,16.793,16.795
USDZAR,20260505,045800,16.795,16.795,16.795,16.795
USDZAR,20260505,045900,16.795,16.795,16.795,16.795
USDZAR,20260505,050000,16.796,16.796,16.796,16.796
USDZAR,20260505,050100,16.796,16.799,16.796,16.799
USDZAR,20260505,050200,16.798,16.798,16.797,16.797
USDZAR,20260505,050300,16.798,16.799,16.798,16.798
USDZAR,20260505,050400,16.799,16.799,16.799,16.799
USDZAR,20260505,050500,16.800,16.801,16.800,16.801
USDZAR,20260505,050600,16.801,16.801,16.800,16.800
USDZAR,20260505,050700,16.801,16.801,16.801,16.801
USDZAR,20260505,050800,16.801,16.801,16.801,16.801
USDZAR,20260505,050900,16.801,16.801,16.801,16.801
USDZAR,20260505,051000,16.801,16.801,16.801,16.801
USDZAR,20260505,051100,16.801,16.801,16.796,16.796
USDZAR,20260505,051200,16.797,16.797,16.797,16.797
USDZAR,20260505,051300,16.796,16.796,16.796,16.796
USDZAR,20260505,051400,16.796,16.796,16.796,16.796
USDZAR,20260505,051500,16.796,16.796,16.795,16.795
USDZAR,20260505,051600,16.795,16.795,16.794,16.794
USDZAR,20260505,051700,16.794,16.794,16.794,16.794
USDZAR,20260505,051800,16.794,16.795,16.794,16.795
USDZAR,20260505,051900,16.796,16.797,16.796,16.797
USDZAR,20260505,052000,16.797,16.797,16.795,16.795
USDZAR,20260505,052100,16.794,16.794,16.793,16.793
USDZAR,20260505,052200,16.794,16.794,16.794,16.794
USDZAR,20260505,052300,16.794,16.796,16.794,16.796
USDZAR,20260505,052400,16.796,16.797,16.796,16.797
USDZAR,20260505,052500,16.798,16.798,16.798,16.798
USDZAR,20260505,052600,16.799,16.799,16.799,16.799
USDZAR,20260505,052700,16.799,16.799,16.799,16.799
USDZAR,20260505,052800,16.799,16.799,16.795,16.795
USDZAR,20260505,052900,16.796,16.800,16.796,16.800
USDZAR,20260505,053000,16.799,16.799,16.799,16.799
USDZAR,20260505,053100,16.800,16.804,16.800,16.804
USDZAR,20260505,053200,16.805,16.806,16.805,16.806
USDZAR,20260505,053300,16.805,16.805,16.803,16.804
USDZAR,20260505,053400,16.803,16.803,16.803,16.803
USDZAR,20260505,053500,16.803,16.804,16.803,16.804
USDZAR,20260505,053600,16.805,16.805,16.805,16.805
USDZAR,20260505,053700,16.805,16.806,16.805,16.806
USDZAR,20260505,053800,16.806,16.806,16.805,16.805
USDZAR,20260505,053900,16.805,16.805,16.805,16.805
USDZAR,20260505,054000,16.805,16.805,16.805,16.805
USDZAR,20260505,054100,16.805,16.806,16.805,16.806
USDZAR,20260505,054200,16.806,16.806,16.806,16.806
USDZAR,20260505,054300,16.808,16.808,16.808,16.808
USDZAR,20260505,054400,16.808,16.808,16.807,16.807
USDZAR,20260505,054500,16.807,16.807,16.807,16.807
USDZAR,20260505,054600,16.807,16.807,16.807,16.807
USDZAR,20260505,054700,16.805,16.805,16.805,16.805
USDZAR,20260505,054800,16.805,16.805,16.805,16.805
USDZAR,20260505,054900,16.805,16.805,16.805,16.805
USDZAR,20260505,055000,16.805,16.805,16.803,16.803
USDZAR,20260505,055100,16.802,16.802,16.802,16.802
USDZAR,20260505,055200,16.802,16.802,16.802,16.802
USDZAR,20260505,055300,16.804,16.804,16.803,16.803
USDZAR,20260505,055400,16.803,16.803,16.803,16.803
USDZAR,20260505,055500,16.802,16.803,16.802,16.803
USDZAR,20260505,055600,16.803,16.805,16.803,16.805
USDZAR,20260505,055700,16.806,16.807,16.806,16.807
USDZAR,20260505,055800,16.807,16.808,16.807,16.808
USDZAR,20260505,055900,16.809,16.809,16.809,16.809
USDZAR,20260505,060000,16.809,16.809,16.809,16.809
USDZAR,20260505,060100,16.809,16.809,16.808,16.808
USDZAR,20260505,060200,16.808,16.808,16.806,16.806
USDZAR,20260505,060300,16.806,16.806,16.806,16.806
USDZAR,20260505,060400,16.804,16.804,16.804,16.804
USDZAR,20260505,060500,16.804,16.804,16.801,16.801
USDZAR,20260505,060600,16.801,16.801,16.801,16.801
USDZAR,20260505,060700,16.801,16.801,16.801,16.801
USDZAR,20260505,060800,16.801,16.801,16.801,16.801
USDZAR,20260505,060900,16.801,16.803,16.801,16.803
USDZAR,20260505,061000,16.803,16.804,16.803,16.804
USDZAR,20260505,061100,16.806,16.806,16.806,16.806
USDZAR,20260505,061200,16.806,16.806,16.806,16.806
USDZAR,20260505,061300,16.805,16.805,16.805,16.805
USDZAR,20260505,061400,16.805,16.805,16.805,16.805
USDZAR,20260505,061500,16.805,16.805,16.805,16.805
USDZAR,20260505,061600,16.805,16.806,16.804,16.804
USDZAR,20260505,061700,16.803,16.803,16.803,16.803
USDZAR,20260505,061800,16.805,16.805,16.804,16.804
USDZAR,20260505,061900,16.802,16.802,16.802,16.802
USDZAR,20260505,062000,16.802,16.802,16.802,16.802
USDZAR,20260505,062100,16.802,16.803,16.802,16.803
USDZAR,20260505,062200,16.804,16.804,16.803,16.803
USDZAR,20260505,062300,16.802,16.802,16.799,16.799
USDZAR,20260505,062400,16.798,16.798,16.796,16.796
USDZAR,20260505,062500,16.797,16.799,16.797,16.799
USDZAR,20260505,062600,16.800,16.800,16.799,16.799
USDZAR,20260505,062700,16.798,16.798,16.796,16.796
USDZAR,20260505,062800,16.797,16.797,16.797,16.797
USDZAR,20260505,062900,16.797,16.797,16.797,16.797
USDZAR,20260505,063000,16.797,16.798,16.797,16.798
USDZAR,20260505,063100,16.799,16.802,16.794,16.794
USDZAR,20260505,063200,16.795,16.801,16.795,16.798
USDZAR,20260505,063300,16.799,16.801,16.799,16.801
USDZAR,20260505,063400,16.800,16.800,16.792,16.793
USDZAR,20260505,063500,16.792,16.792,16.792,16.792
USDZAR,20260505,063600,16.793,16.796,16.793,16.796
USDZAR,20260505,063700,16.797,16.800,16.797,16.800
USDZAR,20260505,063800,16.799,16.799,16.794,16.794
USDZAR,20260505,063900,16.795,16.796,16.795,16.795
USDZAR,20260505,064000,16.796,16.797,16.796,16.797
USDZAR,20260505,064100,16.798,16.798,16.797,16.798
USDZAR,20260505,064200,16.799,16.799,16.797,16.797
USDZAR,20260505,064300,16.796,16.799,16.796,16.799
USDZAR,20260505,064400,16.800,16.800,16.799,16.799
USDZAR,20260505,064500,16.800,16.800,16.800,16.800
USDZAR,20260505,064600,16.800,16.800,16.799,16.800
USDZAR,20260505,064700,16.799,16.799,16.799,16.799
USDZAR,20260505,064800,16.799,16.800,16.799,16.800
USDZAR,20260505,064900,16.801,16.802,16.801,16.802
USDZAR,20260505,065000,16.801,16.801,16.800,16.800
USDZAR,20260505,065100,16.799,16.799,16.799,16.799
USDZAR,20260505,065200,16.800,16.800,16.799,16.800
USDZAR,20260505,065300,16.800,16.800,16.800,16.800
USDZAR,20260505,065400,16.799,16.799,16.799,16.799
USDZAR,20260505,065500,16.800,16.800,16.800,16.800
USDZAR,20260505,065600,16.802,16.811,16.802,16.811
USDZAR,20260505,065700,16.808,16.809,16.808,16.809
USDZAR,20260505,065800,16.812,16.817,16.812,16.815
USDZAR,20260505,065900,16.816,16.818,16.816,16.818
USDZAR,20260505,070000,16.817,16.820,16.817,16.820
USDZAR,20260505,070100,16.821,16.824,16.821,16.822
USDZAR,20260505,070200,16.823,16.823,16.816,16.816
USDZAR,20260505,070300,16.815,16.816,16.815,16.815
USDZAR,20260505,070400,16.813,16.815,16.813,16.815
USDZAR,20260505,070500,16.818,16.818,16.813,16.813
USDZAR,20260505,070600,16.812,16.813,16.811,16.813
USDZAR,20260505,070700,16.815,16.824,16.815,16.823
USDZAR,20260505,070800,16.822,16.824,16.822,16.822
USDZAR,20260505,070900,16.821,16.821,16.819,16.819
USDZAR,20260505,071000,16.820,16.827,16.820,16.827
USDZAR,20260505,071100,16.827,16.827,16.827,16.827
USDZAR,20260505,071200,16.826,16.826,16.825,16.825
USDZAR,20260505,071300,16.825,16.825,16.824,16.825
USDZAR,20260505,071400,16.827,16.829,16.827,16.829
USDZAR,20260505,071500,16.830,16.833,16.830,16.830
USDZAR,20260505,071600,16.831,16.833,16.829,16.829
USDZAR,20260505,071700,16.833,16.836,16.833,16.835
USDZAR,20260505,071800,16.834,16.834,16.833,16.834
USDZAR,20260505,071900,16.835,16.838,16.834,16.838
USDZAR,20260505,072000,16.839,16.839,16.834,16.835
USDZAR,20260505,072100,16.834,16.834,16.829,16.830
USDZAR,20260505,072200,16.829,16.829,16.827,16.828
USDZAR,20260505,072300,16.827,16.828,16.826,16.828
USDZAR,20260505,072400,16.827,16.827,16.826,16.827
USDZAR,20260505,072500,16.826,16.826,16.826,16.826
USDZAR,20260505,072600,16.825,16.825,16.821,16.821
USDZAR,20260505,072700,16.820,16.825,16.820,16.824
USDZAR,20260505,072800,16.823,16.823,16.823,16.823
USDZAR,20260505,072900,16.824,16.826,16.824,16.826
USDZAR,20260505,073000,16.826,16.828,16.826,16.828
USDZAR,20260505,073100,16.827,16.827,16.822,16.822
USDZAR,20260505,073200,16.823,16.827,16.823,16.827
USDZAR,20260505,073300,16.826,16.827,16.826,16.827
USDZAR,20260505,073400,16.826,16.829,16.823,16.826
USDZAR,20260505,073500,16.827,16.830,16.820,16.820
USDZAR,20260505,073600,16.816,16.816,16.810,16.813
USDZAR,20260505,073700,16.812,16.815,16.812,16.815
USDZAR,20260505,073800,16.816,16.821,16.816,16.821
USDZAR,20260505,073900,16.820,16.820,16.818,16.818
USDZAR,20260505,074000,16.816,16.817,16.813,16.817
USDZAR,20260505,074100,16.816,16.816,16.815,16.815
USDZAR,20260505,074200,16.814,16.815,16.814,16.815
USDZAR,20260505,074300,16.815,16.815,16.814,16.814
USDZAR,20260505,074400,16.813,16.813,16.810,16.812
USDZAR,20260505,074500,16.811,16.812,16.811,16.812
USDZAR,20260505,074600,16.813,16.814,16.811,16.811
USDZAR,20260505,074700,16.810,16.811,16.802,16.802
USDZAR,20260505,074800,16.803,16.803,16.801,16.801
USDZAR,20260505,074900,16.802,16.806,16.802,16.806
USDZAR,20260505,075000,16.804,16.806,16.804,16.806
USDZAR,20260505,075100,16.805,16.805,16.804,16.804
USDZAR,20260505,075200,16.806,16.811,16.806,16.811
USDZAR,20260505,075300,16.812,16.817,16.812,16.817
USDZAR,20260505,075400,16.818,16.819,16.817,16.817
USDZAR,20260505,075500,16.818,16.819,16.817,16.819
USDZAR,20260505,075600,16.820,16.821,16.819,16.819
USDZAR,20260505,075700,16.818,16.818,16.817,16.817
USDZAR,20260505,075800,16.816,16.816,16.813,16.815
USDZAR,20260505,075900,16.815,16.815,16.815,16.815
USDZAR,20260505,080000,16.814,16.814,16.808,16.808
USDZAR,20260505,080100,16.811,16.812,16.804,16.804
USDZAR,20260505,080200,16.802,16.816,16.796,16.812
USDZAR,20260505,080300,16.813,16.813,16.802,16.808
USDZAR,20260505,080400,16.807,16.808,16.803,16.804
USDZAR,20260505,080500,16.803,16.803,16.801,16.802
USDZAR,20260505,080600,16.802,16.802,16.802,16.802
USDZAR,20260505,080700,16.801,16.805,16.801,16.802
USDZAR,20260505,080800,16.801,16.802,16.797,16.797
USDZAR,20260505,080900,16.798,16.798,16.792,16.792
USDZAR,20260505,081000,16.793,16.795,16.793,16.795
USDZAR,20260505,081100,16.796,16.797,16.794,16.795
USDZAR,20260505,081200,16.796,16.801,16.796,16.801
USDZAR,20260505,081300,16.800,16.803,16.800,16.802
USDZAR,20260505,081400,16.801,16.801,16.799,16.799
USDZAR,20260505,081500,16.800,16.807,16.800,16.804
USDZAR,20260505,081600,16.802,16.810,16.802,16.808
USDZAR,20260505,081700,16.809,16.811,16.808,16.810
USDZAR,20260505,081800,16.811,16.813,16.810,16.813
USDZAR,20260505,081900,16.811,16.812,16.811,16.811
USDZAR,20260505,082000,16.810,16.817,16.810,16.816
USDZAR,20260505,082100,16.815,16.817,16.813,16.817
USDZAR,20260505,082200,16.818,16.819,16.817,16.819
USDZAR,20260505,082300,16.817,16.822,16.817,16.819
USDZAR,20260505,082400,16.818,16.820,16.816,16.820
USDZAR,20260505,082500,16.821,16.826,16.819,16.825
USDZAR,20260505,082600,16.824,16.825,16.820,16.824
USDZAR,20260505,082700,16.825,16.826,16.820,16.820
USDZAR,20260505,082800,16.819,16.819,16.812,16.812
USDZAR,20260505,082900,16.813,16.817,16.813,16.817
USDZAR,20260505,083000,16.818,16.818,16.809,16.810
USDZAR,20260505,083100,16.812,16.812,16.801,16.801
USDZAR,20260505,083200,16.800,16.802,16.800,16.802
USDZAR,20260505,083300,16.803,16.803,16.800,16.800
USDZAR,20260505,083400,16.801,16.802,16.798,16.798
USDZAR,20260505,083500,16.797,16.801,16.797,16.800
USDZAR,20260505,083600,16.801,16.808,16.800,16.807
USDZAR,20260505,083700,16.807,16.807,16.807,16.807
USDZAR,20260505,083800,16.808,16.810,16.806,16.809
USDZAR,20260505,083900,16.810,16.810,16.802,16.806
USDZAR,20260505,084000,16.807,16.807,16.803,16.804
USDZAR,20260505,084100,16.803,16.807,16.803,16.805
USDZAR,20260505,084200,16.806,16.809,16.806,16.808
USDZAR,20260505,084300,16.807,16.807,16.804,16.804
USDZAR,20260505,084400,16.802,16.804,16.802,16.804
USDZAR,20260505,084500,16.803,16.807,16.802,16.807
USDZAR,20260505,084600,16.805,16.805,16.800,16.800
USDZAR,20260505,084700,16.799,16.799,16.794,16.796
USDZAR,20260505,084800,16.797,16.797,16.794,16.796
USDZAR,20260505,084900,16.797,16.798,16.796,16.796
USDZAR,20260505,085000,16.794,16.797,16.794,16.795
USDZAR,20260505,085100,16.794,16.795,16.792,16.795
USDZAR,20260505,085200,16.794,16.794,16.792,16.793
USDZAR,20260505,085300,16.792,16.793,16.790,16.790
USDZAR,20260505,085400,16.787,16.793,16.781,16.782
USDZAR,20260505,085500,16.779,16.783,16.778,16.781
USDZAR,20260505,085600,16.782,16.782,16.778,16.778
USDZAR,20260505,085700,16.777,16.778,16.775,16.778
USDZAR,20260505,085800,16.777,16.780,16.776,16.779
USDZAR,20260505,085900,16.780,16.781,16.780,16.780
USDZAR,20260505,090000,16.781,16.782,16.779,16.780
USDZAR,20260505,090100,16.779,16.786,16.779,16.780
USDZAR,20260505,090200,16.781,16.782,16.777,16.782
USDZAR,20260505,090300,16.781,16.782,16.779,16.779
USDZAR,20260505,090400,16.778,16.782,16.773,16.775
USDZAR,20260505,090500,16.774,16.774,16.765,16.766
USDZAR,20260505,090600,16.769,16.771,16.769,16.770
USDZAR,20260505,090700,16.769,16.769,16.760,16.760
USDZAR,20260505,090800,16.761,16.761,16.751,16.753
USDZAR,20260505,090900,16.755,16.759,16.755,16.758
USDZAR,20260505,091000,16.761,16.766,16.761,16.762
USDZAR,20260505,091100,16.761,16.765,16.760,16.765
USDZAR,20260505,091200,16.766,16.766,16.761,16.764
USDZAR,20260505,091300,16.765,16.765,16.762,16.762
USDZAR,20260505,091400,16.761,16.761,16.757,16.761
USDZAR,20260505,091500,16.765,16.768,16.765,16.767
USDZAR,20260505,091600,16.766,16.770,16.766,16.769
USDZAR,20260505,091700,16.768,16.768,16.766,16.767
USDZAR,20260505,091800,16.768,16.768,16.765,16.767
USDZAR,20260505,091900,16.768,16.768,16.766,16.766
USDZAR,20260505,092000,16.767,16.768,16.764,16.764
USDZAR,20260505,092100,16.763,16.766,16.761,16.764
USDZAR,20260505,092200,16.765,16.766,16.764,16.766
USDZAR,20260505,092300,16.765,16.766,16.764,16.766
USDZAR,20260505,092400,16.765,16.765,16.763,16.763
USDZAR,20260505,092500,16.763,16.766,16.763,16.766
USDZAR,20260505,092600,16.767,16.768,16.766,16.767
USDZAR,20260505,092700,16.768,16.768,16.767,16.767
USDZAR,20260505,092800,16.766,16.769,16.766,16.769
USDZAR,20260505,092900,16.768,16.771,16.768,16.769
USDZAR,20260505,093000,16.770,16.770,16.766,16.767
USDZAR,20260505,093100,16.766,16.766,16.763,16.765
USDZAR,20260505,093200,16.764,16.765,16.759,16.762
USDZAR,20260505,093300,16.761,16.761,16.756,16.757
USDZAR,20260505,093400,16.756,16.757,16.756,16.757
USDZAR,20260505,093500,16.758,16.761,16.758,16.759
USDZAR,20260505,093600,16.758,16.758,16.752,16.752
USDZAR,20260505,093700,16.751,16.751,16.735,16.737
USDZAR,20260505,093800,16.736,16.745,16.735,16.745
USDZAR,20260505,093900,16.744,16.744,16.732,16.734
USDZAR,20260505,094000,16.735,16.737,16.733,16.737
USDZAR,20260505,094100,16.740,16.743,16.738,16.743
USDZAR,20260505,094200,16.742,16.742,16.741,16.741
USDZAR,20260505,094300,16.742,16.745,16.742,16.745
USDZAR,20260505,094400,16.744,16.749,16.743,16.749
USDZAR,20260505,094500,16.750,16.751,16.747,16.748
USDZAR,20260505,094600,16.747,16.754,16.745,16.754
USDZAR,20260505,094700,16.751,16.754,16.750,16.754
USDZAR,20260505,094800,16.755,16.755,16.753,16.753
USDZAR,20260505,094900,16.752,16.753,16.749,16.752
USDZAR,20260505,095000,16.753,16.755,16.753,16.755
USDZAR,20260505,095100,16.756,16.758,16.753,16.757
USDZAR,20260505,095200,16.757,16.758,16.757,16.758
USDZAR,20260505,095300,16.757,16.758,16.756,16.757
USDZAR,20260505,095400,16.756,16.756,16.751,16.751
USDZAR,20260505,095500,16.752,16.758,16.752,16.758
USDZAR,20260505,095600,16.759,16.761,16.759,16.760
USDZAR,20260505,095700,16.761,16.762,16.759,16.761
USDZAR,20260505,095800,16.762,16.762,16.760,16.762
USDZAR,20260505,095900,16.763,16.766,16.763,16.765
USDZAR,20260505,100000,16.764,16.769,16.763,16.769
USDZAR,20260505,100100,16.770,16.774,16.770,16.771
USDZAR,20260505,100200,16.770,16.771,16.767,16.771
USDZAR,20260505,100300,16.770,16.770,16.767,16.768
USDZAR,20260505,100400,16.769,16.769,16.763,16.766
USDZAR,20260505,100500,16.765,16.765,16.761,16.764
USDZAR,20260505,100600,16.763,16.763,16.758,16.761
USDZAR,20260505,100700,16.762,16.763,16.760,16.760
USDZAR,20260505,100800,16.761,16.767,16.760,16.764
USDZAR,20260505,100900,16.765,16.765,16.762,16.762
USDZAR,20260505,101000,16.761,16.765,16.760,16.762
USDZAR,20260505,101100,16.763,16.766,16.761,16.761
USDZAR,20260505,101200,16.762,16.763,16.761,16.761
USDZAR,20260505,101300,16.762,16.762,16.758,16.762
USDZAR,20260505,101400,16.761,16.762,16.760,16.760
USDZAR,20260505,101500,16.758,16.759,16.750,16.755
USDZAR,20260505,101600,16.756,16.756,16.752,16.753
USDZAR,20260505,101700,16.752,16.754,16.752,16.754
USDZAR,20260505,101800,16.753,16.754,16.750,16.750
USDZAR,20260505,101900,16.751,16.751,16.746,16.746
USDZAR,20260505,102000,16.742,16.746,16.741,16.744
USDZAR,20260505,102100,16.745,16.747,16.744,16.746
USDZAR,20260505,102200,16.745,16.746,16.744,16.744
USDZAR,20260505,102300,16.743,16.743,16.738,16.741
USDZAR,20260505,102400,16.742,16.744,16.741,16.744
USDZAR,20260505,102500,16.745,16.746,16.743,16.745
USDZAR,20260505,102600,16.744,16.744,16.739,16.743
USDZAR,20260505,102700,16.742,16.743,16.741,16.743
USDZAR,20260505,102800,16.744,16.747,16.743,16.744
USDZAR,20260505,102900,16.745,16.748,16.745,16.747
USDZAR,20260505,103000,16.748,16.753,16.748,16.753
USDZAR,20260505,103100,16.756,16.760,16.754,16.757
USDZAR,20260505,103200,16.756,16.756,16.753,16.756
USDZAR,20260505,103300,16.755,16.755,16.754,16.755
USDZAR,20260505,103400,16.755,16.760,16.755,16.759
USDZAR,20260505,103500,16.760,16.760,16.758,16.758
USDZAR,20260505,103600,16.759,16.762,16.758,16.762
USDZAR,20260505,103700,16.761,16.768,16.761,16.768
USDZAR,20260505,103800,16.767,16.767,16.764,16.765
USDZAR,20260505,103900,16.766,16.768,16.766,16.766
USDZAR,20260505,104000,16.767,16.768,16.767,16.768
USDZAR,20260505,104100,16.768,16.772,16.768,16.771
USDZAR,20260505,104200,16.770,16.770,16.764,16.764
USDZAR,20260505,104300,16.763,16.766,16.762,16.765
USDZAR,20260505,104400,16.766,16.768,16.766,16.767
USDZAR,20260505,104500,16.768,16.768,16.766,16.766
USDZAR,20260505,104600,16.765,16.769,16.760,16.769
USDZAR,20260505,104700,16.768,16.768,16.764,16.767
USDZAR,20260505,104800,16.768,16.769,16.767,16.767
USDZAR,20260505,104900,16.768,16.771,16.768,16.771
USDZAR,20260505,105000,16.772,16.772,16.769,16.769
USDZAR,20260505,105100,16.768,16.768,16.766,16.766
USDZAR,20260505,105200,16.767,16.770,16.766,16.770
USDZAR,20260505,105300,16.769,16.769,16.766,16.766
USDZAR,20260505,105400,16.765,16.765,16.761,16.764
USDZAR,20260505,105500,16.763,16.767,16.762,16.767
USDZAR,20260505,105600,16.766,16.772,16.766,16.772
USDZAR,20260505,105700,16.773,16.774,16.766,16.770
USDZAR,20260505,105800,16.769,16.769,16.766,16.769
USDZAR,20260505,105900,16.770,16.770,16.769,16.769
USDZAR,20260505,110000,16.768,16.770,16.766,16.770
USDZAR,20260505,110100,16.771,16.785,16.771,16.776
USDZAR,20260505,110200,16.775,16.777,16.774,16.777
USDZAR,20260505,110300,16.778,16.782,16.777,16.781
USDZAR,20260505,110400,16.782,16.783,16.779,16.781
USDZAR,20260505,110500,16.780,16.781,16.777,16.781
USDZAR,20260505,110600,16.782,16.785,16.779,16.785
USDZAR,20260505,110700,16.784,16.790,16.784,16.786
USDZAR,20260505,110800,16.787,16.787,16.786,16.787
USDZAR,20260505,110900,16.786,16.786,16.782,16.782
USDZAR,20260505,111000,16.781,16.781,16.778,16.778
USDZAR,20260505,111100,16.777,16.778,16.775,16.778
USDZAR,20260505,111200,16.779,16.780,16.778,16.779
USDZAR,20260505,111300,16.778,16.778,16.775,16.775
USDZAR,20260505,111400,16.776,16.781,16.776,16.781
USDZAR,20260505,111500,16.782,16.783,16.782,16.783
USDZAR,20260505,111600,16.784,16.786,16.784,16.786
USDZAR,20260505,111700,16.788,16.794,16.788,16.793
USDZAR,20260505,111800,16.794,16.794,16.792,16.794
USDZAR,20260505,111900,16.795,16.797,16.795,16.797
USDZAR,20260505,112000,16.796,16.798,16.794,16.798
USDZAR,20260505,112100,16.799,16.799,16.798,16.798
USDZAR,20260505,112200,16.797,16.797,16.795,16.795
USDZAR,20260505,112300,16.794,16.796,16.793,16.793
USDZAR,20260505,112400,16.792,16.792,16.786,16.786
USDZAR,20260505,112500,16.787,16.788,16.786,16.786
USDZAR,20260505,112600,16.785,16.787,16.784,16.786
USDZAR,20260505,112700,16.785,16.787,16.783,16.787
USDZAR,20260505,112800,16.786,16.786,16.783,16.783
USDZAR,20260505,112900,16.782,16.782,16.781,16.781
USDZAR,20260505,113000,16.782,16.782,16.776,16.777
USDZAR,20260505,113100,16.776,16.778,16.766,16.766
USDZAR,20260505,113200,16.767,16.775,16.767,16.774
USDZAR,20260505,113300,16.775,16.776,16.774,16.776
USDZAR,20260505,113400,16.775,16.776,16.775,16.776
USDZAR,20260505,113500,16.775,16.775,16.774,16.774
USDZAR,20260505,113600,16.775,16.776,16.773,16.775
USDZAR,20260505,113700,16.776,16.778,16.776,16.778
USDZAR,20260505,113800,16.779,16.780,16.777,16.778
USDZAR,20260505,113900,16.779,16.779,16.778,16.778
USDZAR,20260505,114000,16.777,16.777,16.774,16.776
USDZAR,20260505,114100,16.777,16.778,16.773,16.773
USDZAR,20260505,114200,16.772,16.773,16.770,16.770
USDZAR,20260505,114300,16.769,16.769,16.763,16.763
USDZAR,20260505,114400,16.764,16.765,16.763,16.764
USDZAR,20260505,114500,16.763,16.763,16.761,16.762
USDZAR,20260505,114600,16.761,16.763,16.761,16.762
USDZAR,20260505,114700,16.761,16.761,16.756,16.758
USDZAR,20260505,114800,16.757,16.757,16.755,16.755
USDZAR,20260505,114900,16.754,16.763,16.754,16.763
USDZAR,20260505,115000,16.764,16.766,16.761,16.761
USDZAR,20260505,115100,16.760,16.764,16.759,16.762
USDZAR,20260505,115200,16.763,16.763,16.762,16.762
USDZAR,20260505,115300,16.763,16.765,16.762,16.762
USDZAR,20260505,115400,16.761,16.761,16.757,16.758
USDZAR,20260505,115500,16.757,16.757,16.756,16.756
USDZAR,20260505,115600,16.757,16.757,16.755,16.755
USDZAR,20260505,115700,16.756,16.758,16.756,16.757
USDZAR,20260505,115800,16.756,16.758,16.756,16.756
USDZAR,20260505,115900,16.755,16.755,16.752,16.752
USDZAR,20260505,120000,16.751,16.751,16.747,16.750
USDZAR,20260505,120100,16.751,16.752,16.747,16.749
USDZAR,20260505,120200,16.750,16.751,16.750,16.751
USDZAR,20260505,120300,16.752,16.754,16.752,16.753
USDZAR,20260505,120400,16.752,16.754,16.750,16.754
USDZAR,20260505,120500,16.755,16.755,16.752,16.753
USDZAR,20260505,120600,16.754,16.755,16.752,16.753
USDZAR,20260505,120700,16.754,16.756,16.748,16.749
USDZAR,20260505,120800,16.748,16.748,16.747,16.748
USDZAR,20260505,120900,16.749,16.750,16.749,16.750
USDZAR,20260505,121000,16.751,16.751,16.750,16.750
USDZAR,20260505,121100,16.751,16.751,16.751,16.751
USDZAR,20260505,121200,16.750,16.753,16.750,16.750
USDZAR,20260505,121300,16.749,16.749,16.746,16.746
USDZAR,20260505,121400,16.747,16.747,16.746,16.746
USDZAR,20260505,121500,16.745,16.745,16.742,16.743
USDZAR,20260505,121600,16.746,16.747,16.745,16.745
USDZAR,20260505,121700,16.744,16.746,16.744,16.745
USDZAR,20260505,121800,16.744,16.744,16.743,16.744
USDZAR,20260505,121900,16.745,16.750,16.745,16.750
USDZAR,20260505,122000,16.750,16.750,16.750,16.750
USDZAR,20260505,122100,16.749,16.749,16.747,16.747
USDZAR,20260505,122200,16.746,16.747,16.745,16.746
USDZAR,20260505,122300,16.747,16.748,16.747,16.748
USDZAR,20260505,122400,16.748,16.748,16.747,16.747
USDZAR,20260505,122500,16.746,16.746,16.744,16.745
USDZAR,20260505,122600,16.746,16.746,16.744,16.744
USDZAR,20260505,122700,16.743,16.743,16.738,16.738
USDZAR,20260505,122800,16.737,16.737,16.731,16.734
USDZAR,20260505,122900,16.733,16.734,16.730,16.732
USDZAR,20260505,123000,16.731,16.732,16.730,16.730
USDZAR,20260505,123100,16.731,16.731,16.728,16.730
USDZAR,20260505,123200,16.729,16.729,16.724,16.724
USDZAR,20260505,123300,16.723,16.723,16.721,16.723
USDZAR,20260505,123400,16.724,16.724,16.721,16.721
USDZAR,20260505,123500,16.720,16.720,16.705,16.709
USDZAR,20260505,123600,16.710,16.713,16.708,16.711
USDZAR,20260505,123700,16.712,16.715,16.711,16.715
USDZAR,20260505,123800,16.716,16.716,16.712,16.716
USDZAR,20260505,123900,16.715,16.715,16.714,16.715
USDZAR,20260505,124000,16.714,16.716,16.713,16.716
USDZAR,20260505,124100,16.717,16.719,16.715,16.719
USDZAR,20260505,124200,16.718,16.722,16.717,16.722
USDZAR,20260505,124300,16.723,16.723,16.721,16.723
USDZAR,20260505,124400,16.724,16.729,16.724,16.729
USDZAR,20260505,124500,16.730,16.735,16.730,16.733
USDZAR,20260505,124600,16.732,16.734,16.732,16.733
USDZAR,20260505,124700,16.734,16.736,16.734,16.735
USDZAR,20260505,124800,16.736,16.738,16.736,16.738
USDZAR,20260505,124900,16.737,16.737,16.734,16.734
USDZAR,20260505,125000,16.733,16.733,16.730,16.731
USDZAR,20260505,125100,16.731,16.731,16.731,16.731
USDZAR,20260505,125200,16.732,16.733,16.728,16.728
USDZAR,20260505,125300,16.729,16.729,16.728,16.729
USDZAR,20260505,125400,16.731,16.731,16.723,16.723
USDZAR,20260505,125500,16.722,16.723,16.721,16.723
USDZAR,20260505,125600,16.722,16.723,16.721,16.723
USDZAR,20260505,125700,16.722,16.724,16.722,16.723
USDZAR,20260505,125800,16.722,16.727,16.722,16.727
USDZAR,20260505,125900,16.726,16.728,16.726,16.728
USDZAR,20260505,130000,16.729,16.729,16.726,16.727
USDZAR,20260505,130100,16.725,16.734,16.723,16.733
USDZAR,20260505,130200,16.734,16.740,16.732,16.739
USDZAR,20260505,130300,16.738,16.738,16.734,16.734
USDZAR,20260505,130400,16.735,16.740,16.735,16.740
USDZAR,20260505,130500,16.739,16.739,16.735,16.738
USDZAR,20260505,130600,16.739,16.739,16.739,16.739
USDZAR,20260505,130700,16.739,16.740,16.739,16.739
USDZAR,20260505,130800,16.738,16.739,16.737,16.739
USDZAR,20260505,130900,16.740,16.740,16.735,16.737
USDZAR,20260505,131000,16.738,16.738,16.733,16.733
USDZAR,20260505,131100,16.732,16.735,16.732,16.732
USDZAR,20260505,131200,16.733,16.733,16.732,16.733
USDZAR,20260505,131300,16.732,16.732,16.730,16.730
USDZAR,20260505,131400,16.729,16.733,16.728,16.731
USDZAR,20260505,131500,16.732,16.732,16.727,16.728
USDZAR,20260505,131600,16.727,16.729,16.727,16.728
USDZAR,20260505,131700,16.727,16.731,16.725,16.730
USDZAR,20260505,131800,16.732,16.736,16.732,16.735
USDZAR,20260505,131900,16.736,16.738,16.736,16.736
USDZAR,20260505,132000,16.735,16.735,16.734,16.734
USDZAR,20260505,132100,16.733,16.734,16.732,16.733
USDZAR,20260505,132200,16.734,16.734,16.727,16.728
USDZAR,20260505,132300,16.727,16.727,16.724,16.724
USDZAR,20260505,132400,16.723,16.723,16.719,16.721
USDZAR,20260505,132500,16.720,16.720,16.716,16.718
USDZAR,20260505,132600,16.717,16.718,16.716,16.716
USDZAR,20260505,132700,16.717,16.717,16.714,16.715
USDZAR,20260505,132800,16.714,16.715,16.713,16.713
USDZAR,20260505,132900,16.712,16.713,16.703,16.704
USDZAR,20260505,133000,16.705,16.710,16.704,16.706
USDZAR,20260505,133100,16.705,16.706,16.704,16.706
USDZAR,20260505,133200,16.705,16.705,16.700,16.702
USDZAR,20260505,133300,16.703,16.704,16.700,16.703
USDZAR,20260505,133400,16.700,16.703,16.698,16.702
USDZAR,20260505,133500,16.703,16.705,16.703,16.703
USDZAR,20260505,133600,16.704,16.704,16.701,16.704
USDZAR,20260505,133700,16.705,16.705,16.704,16.704
USDZAR,20260505,133800,16.703,16.705,16.702,16.705
USDZAR,20260505,133900,16.704,16.705,16.703,16.705
USDZAR,20260505,134000,16.706,16.709,16.706,16.708
USDZAR,20260505,134100,16.709,16.709,16.705,16.708
USDZAR,20260505,134200,16.707,16.708,16.707,16.707
USDZAR,20260505,134300,16.706,16.706,16.702,16.702
USDZAR,20260505,134400,16.702,16.702,16.702,16.702
USDZAR,20260505,134500,16.703,16.704,16.703,16.704
USDZAR,20260505,134600,16.703,16.703,16.702,16.703
USDZAR,20260505,134700,16.704,16.708,16.703,16.705
USDZAR,20260505,134800,16.704,16.704,16.699,16.699
USDZAR,20260505,134900,16.700,16.701,16.698,16.698
USDZAR,20260505,135000,16.699,16.699,16.696,16.696
USDZAR,20260505,135100,16.697,16.699,16.697,16.699
USDZAR,20260505,135200,16.700,16.702,16.700,16.700
USDZAR,20260505,135300,16.699,16.700,16.697,16.697
USDZAR,20260505,135400,16.696,16.697,16.696,16.697
USDZAR,20260505,135500,16.696,16.699,16.694,16.694
USDZAR,20260505,135600,16.695,16.698,16.694,16.694
USDZAR,20260505,135700,16.693,16.694,16.689,16.689
USDZAR,20260505,135800,16.688,16.688,16.686,16.686
USDZAR,20260505,135900,16.685,16.686,16.684,16.684
USDZAR,20260505,140000,16.683,16.683,16.680,16.680
USDZAR,20260505,140100,16.681,16.685,16.678,16.684
USDZAR,20260505,140200,16.685,16.686,16.681,16.685
USDZAR,20260505,140300,16.686,16.693,16.686,16.691
USDZAR,20260505,140400,16.690,16.691,16.688,16.691
USDZAR,20260505,140500,16.690,16.697,16.690,16.695
USDZAR,20260505,140600,16.694,16.698,16.693,16.696
USDZAR,20260505,140700,16.695,16.698,16.678,16.681
USDZAR,20260505,140800,16.682,16.687,16.680,16.686
USDZAR,20260505,140900,16.684,16.684,16.680,16.681
USDZAR,20260505,141000,16.682,16.686,16.681,16.685
USDZAR,20260505,141100,16.686,16.686,16.678,16.684
USDZAR,20260505,141200,16.678,16.679,16.667,16.672
USDZAR,20260505,141300,16.675,16.680,16.675,16.678
USDZAR,20260505,141400,16.677,16.678,16.671,16.676
USDZAR,20260505,141500,16.677,16.677,16.669,16.669
USDZAR,20260505,141600,16.668,16.668,16.660,16.661
USDZAR,20260505,141700,16.663,16.667,16.662,16.667
USDZAR,20260505,141800,16.668,16.668,16.665,16.667
USDZAR,20260505,141900,16.668,16.668,16.657,16.657
USDZAR,20260505,142000,16.658,16.658,16.649,16.653
USDZAR,20260505,142100,16.654,16.659,16.652,16.655
USDZAR,20260505,142200,16.654,16.656,16.648,16.655
USDZAR,20260505,142300,16.654,16.661,16.652,16.661
USDZAR,20260505,142400,16.660,16.660,16.655,16.657
USDZAR,20260505,142500,16.658,16.658,16.653,16.654
USDZAR,20260505,142600,16.653,16.653,16.646,16.650
USDZAR,20260505,142700,16.652,16.652,16.646,16.648
USDZAR,20260505,142800,16.649,16.651,16.648,16.651
USDZAR,20260505,142900,16.650,16.654,16.650,16.650
USDZAR,20260505,143000,16.649,16.651,16.649,16.651
USDZAR,20260505,143100,16.652,16.653,16.650,16.653
USDZAR,20260505,143200,16.661,16.662,16.656,16.657
USDZAR,20260505,143300,16.658,16.663,16.658,16.662
USDZAR,20260505,143400,16.663,16.670,16.663,16.669
USDZAR,20260505,143500,16.668,16.668,16.665,16.666
USDZAR,20260505,143600,16.667,16.675,16.667,16.673
USDZAR,20260505,143700,16.672,16.677,16.672,16.676
USDZAR,20260505,143800,16.675,16.676,16.673,16.675
USDZAR,20260505,143900,16.674,16.676,16.673,16.676
USDZAR,20260505,144000,16.675,16.676,16.672,16.675
USDZAR,20260505,144100,16.674,16.678,16.672,16.678
USDZAR,20260505,144200,16.677,16.678,16.676,16.677
USDZAR,20260505,144300,16.678,16.678,16.677,16.677
USDZAR,20260505,144400,16.678,16.678,16.673,16.674
USDZAR,20260505,144500,16.675,16.679,16.675,16.679
USDZAR,20260505,144600,16.678,16.678,16.670,16.678
USDZAR,20260505,144700,16.677,16.677,16.672,16.673
USDZAR,20260505,144800,16.674,16.674,16.672,16.673
USDZAR,20260505,144900,16.674,16.676,16.672,16.675
USDZAR,20260505,145000,16.676,16.677,16.673,16.675
USDZAR,20260505,145100,16.676,16.679,16.676,16.677
USDZAR,20260505,145200,16.676,16.677,16.675,16.675
USDZAR,20260505,145300,16.674,16.678,16.673,16.675
USDZAR,20260505,145400,16.674,16.676,16.674,16.675
USDZAR,20260505,145500,16.676,16.676,16.673,16.673
USDZAR,20260505,145600,16.674,16.674,16.670,16.670
USDZAR,20260505,145700,16.671,16.671,16.669,16.669
USDZAR,20260505,145800,16.670,16.670,16.668,16.668
USDZAR,20260505,145900,16.666,16.668,16.666,16.668
USDZAR,20260505,150000,16.669,16.670,16.666,16.667
USDZAR,20260505,150100,16.668,16.668,16.661,16.662
USDZAR,20260505,150200,16.663,16.666,16.660,16.665
USDZAR,20260505,150300,16.664,16.666,16.661,16.661
USDZAR,20260505,150400,16.660,16.661,16.658,16.660
USDZAR,20260505,150500,16.659,16.659,16.654,16.657
USDZAR,20260505,150600,16.656,16.656,16.652,16.652
USDZAR,20260505,150700,16.651,16.653,16.649,16.649
USDZAR,20260505,150800,16.650,16.651,16.649,16.651
USDZAR,20260505,150900,16.649,16.649,16.641,16.641
USDZAR,20260505,151000,16.642,16.647,16.642,16.646
USDZAR,20260505,151100,16.647,16.649,16.643,16.643
USDZAR,20260505,151200,16.642,16.642,16.638,16.642
USDZAR,20260505,151300,16.643,16.643,16.641,16.642
USDZAR,20260505,151400,16.641,16.642,16.638,16.639
USDZAR,20260505,151500,16.638,16.640,16.638,16.639
USDZAR,20260505,151600,16.640,16.642,16.635,16.638
USDZAR,20260505,151700,16.637,16.637,16.636,16.637
USDZAR,20260505,151800,16.636,16.637,16.634,16.636
USDZAR,20260505,151900,16.637,16.642,16.637,16.642
USDZAR,20260505,152000,16.643,16.646,16.641,16.643
USDZAR,20260505,152100,16.642,16.643,16.640,16.642
USDZAR,20260505,152200,16.643,16.647,16.643,16.645
USDZAR,20260505,152300,16.646,16.651,16.645,16.650
USDZAR,20260505,152400,16.648,16.650,16.645,16.647
USDZAR,20260505,152500,16.648,16.649,16.648,16.649
USDZAR,20260505,152600,16.650,16.651,16.649,16.650
USDZAR,20260505,152700,16.649,16.649,16.648,16.648
USDZAR,20260505,152800,16.649,16.649,16.644,16.646
USDZAR,20260505,152900,16.647,16.648,16.646,16.646
USDZAR,20260505,153000,16.645,16.647,16.645,16.646
USDZAR,20260505,153100,16.645,16.648,16.644,16.648
USDZAR,20260505,153200,16.647,16.648,16.641,16.641
USDZAR,20260505,153300,16.640,16.642,16.640,16.641
USDZAR,20260505,153400,16.642,16.643,16.640,16.642
USDZAR,20260505,153500,16.641,16.641,16.631,16.633
USDZAR,20260505,153600,16.634,16.635,16.632,16.635
USDZAR,20260505,153700,16.636,16.637,16.632,16.636
USDZAR,20260505,153800,16.637,16.638,16.632,16.635
USDZAR,20260505,153900,16.636,16.639,16.635,16.639
USDZAR,20260505,154000,16.638,16.638,16.637,16.638
USDZAR,20260505,154100,16.639,16.643,16.638,16.638
USDZAR,20260505,154200,16.639,16.641,16.637,16.638
USDZAR,20260505,154300,16.639,16.639,16.637,16.639
USDZAR,20260505,154400,16.640,16.650,16.640,16.650
USDZAR,20260505,154500,16.648,16.648,16.645,16.645
USDZAR,20260505,154600,16.644,16.646,16.643,16.643
USDZAR,20260505,154700,16.644,16.645,16.640,16.643
USDZAR,20260505,154800,16.642,16.644,16.640,16.642
USDZAR,20260505,154900,16.641,16.645,16.641,16.643
USDZAR,20260505,155000,16.644,16.644,16.642,16.644
USDZAR,20260505,155100,16.643,16.643,16.635,16.639
USDZAR,20260505,155200,16.638,16.640,16.631,16.632
USDZAR,20260505,155300,16.633,16.636,16.632,16.634
USDZAR,20260505,155400,16.635,16.637,16.632,16.635
USDZAR,20260505,155500,16.634,16.638,16.633,16.638
USDZAR,20260505,155600,16.639,16.644,16.638,16.642
USDZAR,20260505,155700,16.640,16.644,16.640,16.643
USDZAR,20260505,155800,16.644,16.644,16.639,16.642
USDZAR,20260505,155900,16.643,16.645,16.642,16.645
USDZAR,20260505,160000,16.646,16.646,16.643,16.646
USDZAR,20260505,160100,16.647,16.647,16.643,16.643
USDZAR,20260505,160200,16.642,16.642,16.639,16.639
USDZAR,20260505,160300,16.638,16.638,16.632,16.638
USDZAR,20260505,160400,16.639,16.639,16.631,16.637
USDZAR,20260505,160500,16.636,16.636,16.632,16.632
USDZAR,20260505,160600,16.631,16.633,16.630,16.632
USDZAR,20260505,160700,16.631,16.632,16.627,16.630
USDZAR,20260505,160800,16.629,16.629,16.622,16.625
USDZAR,20260505,160900,16.624,16.624,16.607,16.613
USDZAR,20260505,161000,16.614,16.617,16.611,16.616
USDZAR,20260505,161100,16.615,16.621,16.615,16.621
USDZAR,20260505,161200,16.620,16.626,16.620,16.622
USDZAR,20260505,161300,16.621,16.624,16.621,16.621
USDZAR,20260505,161400,16.622,16.642,16.619,16.639
USDZAR,20260505,161500,16.643,16.655,16.637,16.651
USDZAR,20260505,161600,16.650,16.659,16.649,16.649
USDZAR,20260505,161700,16.650,16.661,16.650,16.656
USDZAR,20260505,161800,16.654,16.657,16.653,16.654
USDZAR,20260505,161900,16.653,16.674,16.653,16.663
USDZAR,20260505,162000,16.662,16.666,16.659,16.661
USDZAR,20260505,162100,16.660,16.666,16.660,16.664
USDZAR,20260505,162200,16.665,16.665,16.662,16.664
USDZAR,20260505,162300,16.663,16.663,16.639,16.643
USDZAR,20260505,162400,16.644,16.646,16.641,16.644
USDZAR,20260505,162500,16.643,16.643,16.634,16.636
USDZAR,20260505,162600,16.635,16.635,16.628,16.635
USDZAR,20260505,162700,16.634,16.635,16.633,16.635
USDZAR,20260505,162800,16.634,16.635,16.632,16.633
USDZAR,20260505,162900,16.634,16.634,16.627,16.627
USDZAR,20260505,163000,16.626,16.629,16.626,16.628
USDZAR,20260505,163100,16.629,16.637,16.629,16.637
USDZAR,20260505,163200,16.638,16.642,16.637,16.640
USDZAR,20260505,163300,16.639,16.639,16.636,16.637
USDZAR,20260505,163400,16.638,16.642,16.638,16.641
USDZAR,20260505,163500,16.642,16.644,16.637,16.639
USDZAR,20260505,163600,16.640,16.643,16.639,16.643
USDZAR,20260505,163700,16.642,16.643,16.639,16.643
USDZAR,20260505,163800,16.644,16.645,16.643,16.643
USDZAR,20260505,163900,16.642,16.642,16.640,16.640
USDZAR,20260505,164000,16.639,16.644,16.639,16.640
USDZAR,20260505,164100,16.641,16.644,16.641,16.643
USDZAR,20260505,164200,16.644,16.644,16.635,16.635
USDZAR,20260505,164300,16.634,16.636,16.633,16.636
USDZAR,20260505,164400,16.637,16.642,16.637,16.641
USDZAR,20260505,164500,16.642,16.645,16.641,16.644
USDZAR,20260505,164600,16.645,16.650,16.643,16.650
USDZAR,20260505,164700,16.651,16.655,16.649,16.654
USDZAR,20260505,164800,16.653,16.656,16.650,16.654
USDZAR,20260505,164900,16.661,16.665,16.656,16.656
USDZAR,20260505,165000,16.657,16.657,16.652,16.653
USDZAR,20260505,165100,16.654,16.656,16.652,16.656
USDZAR,20260505,165200,16.657,16.658,16.655,16.658
USDZAR,20260505,165300,16.659,16.662,16.658,16.660
USDZAR,20260505,165400,16.659,16.662,16.659,16.660
USDZAR,20260505,165500,16.659,16.661,16.656,16.659
USDZAR,20260505,165600,16.658,16.661,16.657,16.661
USDZAR,20260505,165700,16.660,16.664,16.660,16.661
USDZAR,20260505,165800,16.662,16.665,16.660,16.664
USDZAR,20260505,165900,16.663,16.664,16.663,16.663
USDZAR,20260505,170000,16.662,16.663,16.660,16.661
USDZAR,20260505,170100,16.662,16.664,16.658,16.663
USDZAR,20260505,170200,16.664,16.664,16.662,16.662
USDZAR,20260505,170300,16.663,16.663,16.657,16.657
USDZAR,20260505,170400,16.656,16.656,16.642,16.645
USDZAR,20260505,170500,16.644,16.647,16.643,16.643
USDZAR,20260505,170600,16.642,16.644,16.641,16.643
USDZAR,20260505,170700,16.644,16.645,16.644,16.644
USDZAR,20260505,170800,16.645,16.650,16.645,16.650
USDZAR,20260505,170900,16.651,16.654,16.651,16.654
USDZAR,20260505,171000,16.653,16.656,16.650,16.656
USDZAR,20260505,171100,16.655,16.656,16.654,16.656
USDZAR,20260505,171200,16.655,16.656,16.652,16.653
USDZAR,20260505,171300,16.652,16.652,16.650,16.650
USDZAR,20260505,171400,16.653,16.654,16.651,16.653
USDZAR,20260505,171500,16.652,16.656,16.652,16.653
USDZAR,20260505,171600,16.654,16.654,16.650,16.652
USDZAR,20260505,171700,16.653,16.654,16.651,16.652
USDZAR,20260505,171800,16.651,16.652,16.649,16.651
USDZAR,20260505,171900,16.652,16.654,16.651,16.652
USDZAR,20260505,172000,16.653,16.653,16.652,16.652
USDZAR,20260505,172100,16.653,16.657,16.653,16.656
USDZAR,20260505,172200,16.657,16.658,16.652,16.652
USDZAR,20260505,172300,16.653,16.653,16.649,16.649
USDZAR,20260505,172400,16.650,16.653,16.650,16.651
USDZAR,20260505,172500,16.652,16.657,16.652,16.657
USDZAR,20260505,172600,16.656,16.658,16.655,16.656
USDZAR,20260505,172700,16.655,16.656,16.652,16.654
USDZAR,20260505,172800,16.655,16.657,16.653,16.657
USDZAR,20260505,172900,16.656,16.656,16.654,16.655
USDZAR,20260505,173000,16.654,16.654,16.653,16.653
USDZAR,20260505,173100,16.652,16.653,16.646,16.653
USDZAR,20260505,173200,16.652,16.652,16.647,16.650
USDZAR,20260505,173300,16.649,16.652,16.648,16.652
USDZAR,20260505,173400,16.651,16.651,16.649,16.650
USDZAR,20260505,173500,16.649,16.649,16.645,16.649
USDZAR,20260505,173600,16.648,16.648,16.639,16.640
USDZAR,20260505,173700,16.641,16.643,16.639,16.640
USDZAR,20260505,173800,16.641,16.641,16.639,16.639
USDZAR,20260505,173900,16.638,16.639,16.630,16.630
USDZAR,20260505,174000,16.629,16.634,16.628,16.634
USDZAR,20260505,174100,16.633,16.640,16.632,16.639
USDZAR,20260505,174200,16.638,16.641,16.636,16.640
USDZAR,20260505,174300,16.639,16.640,16.637,16.640
USDZAR,20260505,174400,16.641,16.641,16.637,16.638
USDZAR,20260505,174500,16.639,16.641,16.638,16.639
USDZAR,20260505,174600,16.640,16.640,16.638,16.638
USDZAR,20260505,174700,16.637,16.638,16.635,16.635
USDZAR,20260505,174800,16.632,16.633,16.632,16.633
USDZAR,20260505,174900,16.634,16.637,16.633,16.635
USDZAR,20260505,175000,16.636,16.636,16.634,16.634
USDZAR,20260505,175100,16.633,16.635,16.632,16.635
USDZAR,20260505,175200,16.636,16.636,16.633,16.635
USDZAR,20260505,175300,16.636,16.637,16.636,16.637
USDZAR,20260505,175400,16.638,16.640,16.638,16.640
USDZAR,20260505,175500,16.639,16.640,16.636,16.636
USDZAR,20260505,175600,16.637,16.638,16.633,16.633
USDZAR,20260505,175700,16.632,16.632,16.629,16.631
USDZAR,20260505,175800,16.632,16.633,16.632,16.633
USDZAR,20260505,175900,16.634,16.635,16.634,16.635
USDZAR,20260505,180000,16.635,16.635,16.633,16.635
USDZAR,20260505,180100,16.636,16.641,16.636,16.640
USDZAR,20260505,180200,16.639,16.641,16.635,16.635
USDZAR,20260505,180300,16.634,16.636,16.633,16.633
USDZAR,20260505,180400,16.634,16.643,16.634,16.642
USDZAR,20260505,180500,16.643,16.645,16.643,16.643
USDZAR,20260505,180600,16.644,16.647,16.644,16.646
USDZAR,20260505,180700,16.647,16.649,16.646,16.649
USDZAR,20260505,180800,16.650,16.650,16.647,16.649
USDZAR,20260505,180900,16.650,16.652,16.649,16.652
USDZAR,20260505,181000,16.653,16.655,16.652,16.655
USDZAR,20260505,181100,16.654,16.654,16.653,16.654
USDZAR,20260505,181200,16.655,16.655,16.652,16.653
USDZAR,20260505,181300,16.654,16.654,16.654,16.654
USDZAR,20260505,181400,16.654,16.654,16.650,16.650
USDZAR,20260505,181500,16.649,16.656,16.648,16.655
USDZAR,20260505,181600,16.656,16.658,16.656,16.657
USDZAR,20260505,181700,16.656,16.657,16.656,16.657
USDZAR,20260505,181800,16.656,16.659,16.656,16.657
USDZAR,20260505,181900,16.658,16.660,16.658,16.659
USDZAR,20260505,182000,16.658,16.659,16.658,16.658
USDZAR,20260505,182100,16.657,16.659,16.655,16.657
USDZAR,20260505,182200,16.656,16.659,16.656,16.659
USDZAR,20260505,182300,16.658,16.659,16.657,16.659
USDZAR,20260505,182400,16.660,16.661,16.658,16.658
USDZAR,20260505,182500,16.659,16.659,16.657,16.658
USDZAR,20260505,182600,16.659,16.661,16.659,16.661
USDZAR,20260505,182700,16.662,16.663,16.661,16.661
USDZAR,20260505,182800,16.660,16.666,16.660,16.666
USDZAR,20260505,182900,16.667,16.670,16.663,16.663
USDZAR,20260505,183000,16.661,16.661,16.658,16.658
USDZAR,20260505,183100,16.659,16.663,16.659,16.661
USDZAR,20260505,183200,16.662,16.664,16.662,16.662
USDZAR,20260505,183300,16.663,16.663,16.662,16.662
USDZAR,20260505,183400,16.661,16.663,16.661,16.663
USDZAR,20260505,183500,16.662,16.662,16.661,16.661
USDZAR,20260505,183600,16.660,16.660,16.657,16.657
USDZAR,20260505,183700,16.655,16.655,16.653,16.655
USDZAR,20260505,183800,16.656,16.658,16.655,16.655
USDZAR,20260505,183900,16.654,16.654,16.653,16.653
USDZAR,20260505,184000,16.654,16.656,16.652,16.656
USDZAR,20260505,184100,16.657,16.657,16.655,16.655
USDZAR,20260505,184200,16.656,16.658,16.656,16.656
USDZAR,20260505,184300,16.655,16.655,16.655,16.655
USDZAR,20260505,184400,16.656,16.656,16.654,16.654
USDZAR,20260505,184500,16.653,16.653,16.651,16.651
USDZAR,20260505,184600,16.652,16.652,16.650,16.650
USDZAR,20260505,184700,16.649,16.649,16.647,16.647
USDZAR,20260505,184800,16.648,16.650,16.648,16.650
USDZAR,20260505,184900,16.651,16.651,16.650,16.651
USDZAR,20260505,185000,16.650,16.656,16.650,16.656
USDZAR,20260505,185100,16.655,16.656,16.654,16.655
USDZAR,20260505,185200,16.657,16.657,16.653,16.655
USDZAR,20260505,185300,16.656,16.656,16.654,16.654
USDZAR,20260505,185400,16.653,16.656,16.653,16.656
USDZAR,20260505,185500,16.656,16.656,16.656,16.656
USDZAR,20260505,185600,16.655,16.655,16.654,16.654
USDZAR,20260505,185700,16.653,16.659,16.653,16.659
USDZAR,20260505,185800,16.658,16.659,16.655,16.658
USDZAR,20260505,185900,16.657,16.659,16.656,16.659
USDZAR,20260505,190000,16.660,16.661,16.659,16.659
USDZAR,20260505,190100,16.660,16.661,16.657,16.657
USDZAR,20260505,190200,16.656,16.657,16.655,16.655
USDZAR,20260505,190300,16.653,16.657,16.653,16.657
USDZAR,20260505,190400,16.656,16.658,16.656,16.656
USDZAR,20260505,190500,16.655,16.656,16.654,16.656
USDZAR,20260505,190600,16.657,16.658,16.656,16.656
USDZAR,20260505,190700,16.657,16.660,16.657,16.660
USDZAR,20260505,190800,16.661,16.665,16.661,16.664
USDZAR,20260505,190900,16.665,16.667,16.664,16.667
USDZAR,20260505,191000,16.666,16.669,16.666,16.668
USDZAR,20260505,191100,16.669,16.673,16.669,16.672
USDZAR,20260505,191200,16.673,16.675,16.671,16.671
USDZAR,20260505,191300,16.670,16.671,16.669,16.671
USDZAR,20260505,191400,16.670,16.672,16.670,16.672
USDZAR,20260505,191500,16.673,16.673,16.671,16.671
USDZAR,20260505,191600,16.670,16.670,16.666,16.666
USDZAR,20260505,191700,16.667,16.667,16.663,16.663
USDZAR,20260505,191800,16.663,16.663,16.663,16.663
USDZAR,20260505,191900,16.662,16.662,16.659,16.660
USDZAR,20260505,192000,16.661,16.661,16.659,16.659
USDZAR,20260505,192100,16.658,16.661,16.658,16.660
USDZAR,20260505,192200,16.661,16.661,16.660,16.660
USDZAR,20260505,192300,16.660,16.661,16.660,16.661
USDZAR,20260505,192400,16.662,16.663,16.662,16.663
USDZAR,20260505,192500,16.662,16.663,16.662,16.663
USDZAR,20260505,192600,16.663,16.663,16.660,16.660
USDZAR,20260505,192700,16.660,16.660,16.660,16.660
USDZAR,20260505,192800,16.659,16.659,16.656,16.656
USDZAR,20260505,192900,16.655,16.657,16.655,16.655
USDZAR,20260505,193000,16.656,16.659,16.656,16.659
USDZAR,20260505,193100,16.658,16.658,16.655,16.658
USDZAR,20260505,193200,16.657,16.659,16.657,16.659
USDZAR,20260505,193300,16.658,16.658,16.652,16.653
USDZAR,20260505,193400,16.654,16.655,16.654,16.654
USDZAR,20260505,193500,16.655,16.655,16.655,16.655
USDZAR,20260505,193600,16.654,16.654,16.651,16.653
USDZAR,20260505,193700,16.654,16.654,16.650,16.650
USDZAR,20260505,193800,16.651,16.654,16.651,16.654
USDZAR,20260505,193900,16.655,16.658,16.655,16.658
USDZAR,20260505,194000,16.659,16.659,16.657,16.659
USDZAR,20260505,194100,16.658,16.659,16.656,16.656
USDZAR,20260505,194200,16.657,16.657,16.656,16.656
USDZAR,20260505,194300,16.656,16.657,16.656,16.657
USDZAR,20260505,194400,16.657,16.657,16.657,16.657
USDZAR,20260505,194500,16.658,16.662,16.657,16.662
USDZAR,20260505,194600,16.663,16.663,16.663,16.663
USDZAR,20260505,194700,16.664,16.664,16.664,16.664
USDZAR,20260505,194800,16.663,16.663,16.660,16.660
USDZAR,20260505,194900,16.659,16.660,16.659,16.660
USDZAR,20260505,195000,16.659,16.659,16.659,16.659
USDZAR,20260505,195100,16.660,16.660,16.657,16.658
USDZAR,20260505,195200,16.657,16.659,16.657,16.657
USDZAR,20260505,195300,16.656,16.659,16.656,16.659
USDZAR,20260505,195400,16.658,16.659,16.657,16.657
USDZAR,20260505,195500,16.658,16.659,16.657,16.659
USDZAR,20260505,195600,16.658,16.659,16.658,16.659
USDZAR,20260505,195700,16.659,16.659,16.659,16.659
USDZAR,20260505,195800,16.659,16.659,16.659,16.659
USDZAR,20260505,195900,16.660,16.662,16.660,16.661
USDZAR,20260505,200000,16.660,16.661,16.660,16.661
USDZAR,20260505,200100,16.662,16.664,16.658,16.658
USDZAR,20260505,200200,16.659,16.661,16.659,16.661
USDZAR,20260505,200300,16.660,16.660,16.659,16.659
USDZAR,20260505,200400,16.659,16.662,16.659,16.662
USDZAR,20260505,200500,16.661,16.661,16.659,16.659
USDZAR,20260505,200600,16.658,16.658,16.656,16.656
USDZAR,20260505,200700,16.656,16.658,16.656,16.658
USDZAR,20260505,200800,16.656,16.657,16.655,16.657
USDZAR,20260505,200900,16.658,16.660,16.658,16.660
USDZAR,20260505,201000,16.661,16.661,16.661,16.661
USDZAR,20260505,201100,16.661,16.663,16.660,16.660
USDZAR,20260505,201200,16.659,16.660,16.658,16.660
USDZAR,20260505,201300,16.661,16.661,16.660,16.660
USDZAR,20260505,201400,16.659,16.661,16.659,16.660
USDZAR,20260505,201500,16.659,16.659,16.659,16.659
USDZAR,20260505,201600,16.658,16.658,16.656,16.656
USDZAR,20260505,201700,16.657,16.658,16.657,16.658
USDZAR,20260505,201800,16.658,16.658,16.658,16.658
USDZAR,20260505,201900,16.657,16.657,16.657,16.657
USDZAR,20260505,202000,16.657,16.658,16.657,16.658
USDZAR,20260505,202100,16.659,16.662,16.659,16.661
USDZAR,20260505,202200,16.660,16.660,16.658,16.658
USDZAR,20260505,202300,16.658,16.658,16.658,16.658
USDZAR,20260505,202400,16.660,16.661,16.660,16.661
USDZAR,20260505,202500,16.660,16.661,16.660,16.660
USDZAR,20260505,202600,16.661,16.661,16.661,16.661
USDZAR,20260505,202700,16.661,16.661,16.658,16.659
USDZAR,20260505,202800,16.660,16.661,16.660,16.660
USDZAR,20260505,202900,16.659,16.660,16.658,16.659
USDZAR,20260505,203000,16.659,16.659,16.659,16.659
USDZAR,20260505,203100,16.658,16.659,16.658,16.659
USDZAR,20260505,203200,16.660,16.660,16.657,16.657
USDZAR,20260505,203300,16.658,16.662,16.658,16.662
USDZAR,20260505,203400,16.663,16.663,16.663,16.663
USDZAR,20260505,203500,16.665,16.666,16.664,16.666
USDZAR,20260505,203600,16.665,16.665,16.661,16.661
USDZAR,20260505,203700,16.662,16.662,16.662,16.662
USDZAR,20260505,203800,16.661,16.661,16.661,16.661
USDZAR,20260505,203900,16.662,16.662,16.661,16.661
USDZAR,20260505,204000,16.662,16.663,16.662,16.662
USDZAR,20260505,204100,16.661,16.662,16.661,16.662
USDZAR,20260505,204200,16.663,16.663,16.663,16.663
USDZAR,20260505,204300,16.663,16.664,16.663,16.663
USDZAR,20260505,204400,16.662,16.662,16.662,16.662
USDZAR,20260505,204500,16.662,16.662,16.662,16.662
USDZAR,20260505,204600,16.662,16.662,16.662,16.662
USDZAR,20260505,204700,16.661,16.661,16.659,16.659
USDZAR,20260505,204800,16.660,16.661,16.659,16.659
USDZAR,20260505,204900,16.659,16.663,16.659,16.663
USDZAR,20260505,205000,16.663,16.663,16.662,16.662
USDZAR,20260505,205100,16.662,16.662,16.662,16.662
USDZAR,20260505,205200,16.661,16.661,16.659,16.660
USDZAR,20260505,205300,16.661,16.663,16.661,16.663
USDZAR,20260505,205400,16.663,16.663,16.663,16.663
USDZAR,20260505,205500,16.663,16.663,16.662,16.662
USDZAR,20260505,205600,16.661,16.663,16.661,16.663
USDZAR,20260505,205700,16.664,16.665,16.664,16.665
USDZAR,20260505,205800,16.664,16.664,16.663,16.664
USDZAR,20260505,205900,16.663,16.663,16.663,16.663
USDZAR,20260505,210000,16.664,16.665,16.664,16.664
USDZAR,20260505,210100,16.662,16.663,16.661,16.662
USDZAR,20260505,210200,16.661,16.662,16.661,16.662
USDZAR,20260505,210300,16.663,16.665,16.663,16.665
USDZAR,20260505,210400,16.665,16.665,16.665,16.665
USDZAR,20260505,210500,16.664,16.666,16.664,16.666
USDZAR,20260505,210600,16.665,16.667,16.665,16.667
USDZAR,20260505,210700,16.666,16.666,16.665,16.665
USDZAR,20260505,210800,16.664,16.665,16.664,16.665
USDZAR,20260505,210900,16.666,16.666,16.666,16.666
USDZAR,20260505,211000,16.667,16.667,16.666,16.666
USDZAR,20260505,211100,16.666,16.666,16.665,16.665
USDZAR,20260505,211200,16.666,16.667,16.666,16.667
USDZAR,20260505,211300,16.666,16.666,16.666,16.666
USDZAR,20260505,211400,16.666,16.666,16.666,16.666
USDZAR,20260505,211500,16.667,16.667,16.667,16.667
USDZAR,20260505,211600,16.668,16.670,16.668,16.670
USDZAR,20260505,211700,16.671,16.673,16.671,16.673
USDZAR,20260505,211800,16.673,16.673,16.673,16.673
USDZAR,20260505,211900,16.672,16.672,16.671,16.671
USDZAR,20260505,212000,16.671,16.671,16.671,16.671
USDZAR,20260505,212100,16.671,16.672,16.671,16.672
USDZAR,20260505,212200,16.672,16.672,16.672,16.672
USDZAR,20260505,212300,16.671,16.671,16.670,16.670
USDZAR,20260505,212400,16.669,16.669,16.669,16.669
USDZAR,20260505,212500,16.669,16.669,16.668,16.668
USDZAR,20260505,212600,16.669,16.670,16.669,16.669
USDZAR,20260505,212700,16.670,16.672,16.670,16.672
USDZAR,20260505,212800,16.673,16.673,16.672,16.672
USDZAR,20260505,212900,16.672,16.675,16.672,16.675
USDZAR,20260505,213000,16.676,16.676,16.675,16.675
USDZAR,20260505,213100,16.675,16.675,16.675,16.675
USDZAR,20260505,213200,16.672,16.672,16.671,16.671
USDZAR,20260505,213300,16.670,16.671,16.670,16.671
USDZAR,20260505,213400,16.672,16.672,16.672,16.672
USDZAR,20260505,213500,16.672,16.674,16.672,16.674
USDZAR,20260505,213600,16.675,16.675,16.674,16.674
USDZAR,20260505,213700,16.675,16.675,16.675,16.675
USDZAR,20260505,213800,16.674,16.675,16.666,16.667
USDZAR,20260505,213900,16.668,16.668,16.666,16.667
USDZAR,20260505,214000,16.668,16.668,16.666,16.666
USDZAR,20260505,214100,16.667,16.668,16.667,16.668
USDZAR,20260505,214200,16.669,16.670,16.669,16.670
USDZAR,20260505,214300,16.669,16.669,16.668,16.668
USDZAR,20260505,214400,16.669,16.671,16.669,16.670
USDZAR,20260505,214500,16.668,16.669,16.668,16.668
USDZAR,20260505,214600,16.668,16.668,16.668,16.668
USDZAR,20260505,214700,16.668,16.668,16.667,16.667
USDZAR,20260505,214800,16.668,16.668,16.668,16.668
USDZAR,20260505,214900,16.668,16.669,16.668,16.668
USDZAR,20260505,215000,16.669,16.671,16.669,16.670
USDZAR,20260505,215100,16.671,16.673,16.671,16.673
USDZAR,20260505,215200,16.673,16.675,16.673,16.675
USDZAR,20260505,215300,16.674,16.675,16.674,16.675
USDZAR,20260505,215400,16.674,16.675,16.673,16.674
USDZAR,20260505,215500,16.673,16.675,16.673,16.674
USDZAR,20260505,215600,16.675,16.677,16.675,16.676
USDZAR,20260505,215700,16.675,16.676,16.675,16.676
USDZAR,20260505,215800,16.675,16.675,16.672,16.672
USDZAR,20260505,215900,16.673,16.673,16.673,16.673
USDZAR,20260505,220000,16.672,16.672,16.670,16.670
USDZAR,20260505,220100,16.671,16.671,16.670,16.671
USDZAR,20260505,220200,16.670,16.671,16.670,16.670
USDZAR,20260505,220300,16.669,16.669,16.669,16.669
USDZAR,20260505,220400,16.669,16.669,16.669,16.669
USDZAR,20260505,220500,16.670,16.670,16.668,16.668
USDZAR,20260505,220600,16.669,16.669,16.667,16.667
USDZAR,20260505,220700,16.667,16.667,16.667,16.667
USDZAR,20260505,220800,16.667,16.667,16.667,16.667
USDZAR,20260505,220900,16.669,16.669,16.667,16.668
USDZAR,20260505,221000,16.668,16.668,16.668,16.668
USDZAR,20260505,221100,16.668,16.668,16.668,16.668
USDZAR,20260505,221200,16.667,16.667,16.667,16.667
USDZAR,20260505,221300,16.667,16.667,16.667,16.667
USDZAR,20260505,221400,16.667,16.667,16.667,16.667
USDZAR,20260505,221500,16.667,16.667,16.667,16.667
USDZAR,20260505,221600,16.670,16.670,16.670,16.670
USDZAR,20260505,221700,16.670,16.670,16.670,16.670
USDZAR,20260505,221800,16.668,16.668,16.668,16.668
USDZAR,20260505,221900,16.668,16.668,16.666,16.666
USDZAR,20260505,222000,16.666,16.666,16.666,16.666
USDZAR,20260505,222100,16.666,16.667,16.666,16.666
USDZAR,20260505,222200,16.667,16.669,16.667,16.669
USDZAR,20260505,222300,16.668,16.669,16.667,16.669
USDZAR,20260505,222400,16.668,16.668,16.668,16.668
USDZAR,20260505,222500,16.668,16.668,16.668,16.668
USDZAR,20260505,222600,16.668,16.668,16.666,16.666
USDZAR,20260505,222700,16.665,16.665,16.662,16.662
USDZAR,20260505,222800,16.662,16.662,16.662,16.662
USDZAR,20260505,222900,16.665,16.665,16.661,16.661
USDZAR,20260505,223000,16.661,16.661,16.661,16.661
USDZAR,20260505,223100,16.662,16.662,16.661,16.662
USDZAR,20260505,223200,16.662,16.662,16.662,16.662
USDZAR,20260505,223300,16.664,16.664,16.664,16.664
USDZAR,20260505,223400,16.664,16.664,16.664,16.664
USDZAR,20260505,223500,16.664,16.664,16.664,16.664
USDZAR,20260505,223600,16.664,16.664,16.664,16.664
USDZAR,20260505,223700,16.664,16.664,16.664,16.664
USDZAR,20260505,223800,16.665,16.666,16.665,16.666
USDZAR,20260505,223900,16.666,16.666,16.666,16.666
USDZAR,20260505,224000,16.666,16.666,16.666,16.666
USDZAR,20260505,224100,16.666,16.666,16.666,16.666
USDZAR,20260505,224200,16.667,16.667,16.667,16.667
USDZAR,20260505,224300,16.667,16.667,16.665,16.665
USDZAR,20260505,224400,16.666,16.666,16.666,16.666
USDZAR,20260505,224500,16.666,16.666,16.666,16.666
USDZAR,20260505,224600,16.666,16.666,16.666,16.666
USDZAR,20260505,224700,16.666,16.667,16.666,16.667
USDZAR,20260505,224800,16.667,16.667,16.667,16.667
USDZAR,20260505,224900,16.667,16.667,16.667,16.667
USDZAR,20260505,225000,16.667,16.667,16.667,16.667
USDZAR,20260505,225100,16.667,16.667,16.667,16.667
USDZAR,20260505,225200,16.667,16.667,16.667,16.667
USDZAR,20260505,225300,16.666,16.667,16.666,16.667
USDZAR,20260505,225400,16.667,16.667,16.667,16.667
USDZAR,20260505,225500,16.668,16.668,16.667,16.667
USDZAR,20260505,225600,16.667,16.667,16.667,16.667
USDZAR,20260505,225700,16.667,16.667,16.667,16.667
USDZAR,20260505,225800,16.667,16.667,16.667,16.667
USDZAR,20260505,225900,16.667,16.667,16.667,16.667
USDZAR,20260505,230000,16.667,16.667,16.667,16.667
USDZAR,20260505,230100,16.667,16.667,16.667,16.667
USDZAR,20260505,230200,16.667,16.667,16.667,16.667
USDZAR,20260505,230300,16.667,16.667,16.667,16.667
USDZAR,20260505,230400,16.660,16.660,16.660,16.660
USDZAR,20260505,230500,16.660,16.660,16.660,16.660
USDZAR,20260505,230600,16.660,16.660,16.653,16.653
USDZAR,20260505,230700,16.658,16.658,16.646,16.658
USDZAR,20260505,230800,16.660,16.660,16.646,16.658
USDZAR,20260505,230900,16.658,16.658,16.658,16.658
USDZAR,20260505,231000,16.656,16.657,16.656,16.657
USDZAR,20260505,231100,16.660,16.660,16.660,16.660
USDZAR,20260505,231200,16.655,16.655,16.655,16.655
USDZAR,20260505,231300,16.655,16.655,16.655,16.655
USDZAR,20260505,231400,16.655,16.655,16.655,16.655
USDZAR,20260505,231500,16.655,16.657,16.655,16.657
USDZAR,20260505,231600,16.660,16.665,16.658,16.658
USDZAR,20260505,231700,16.653,16.653,16.653,16.653
USDZAR,20260505,231800,16.658,16.658,16.658,16.658
USDZAR,20260505,231900,16.658,16.658,16.658,16.658
USDZAR,20260505,232000,16.658,16.658,16.656,16.656
USDZAR,20260505,232100,16.657,16.661,16.656,16.660
USDZAR,20260505,232200,16.656,16.659,16.656,16.656
USDZAR,20260505,232300,16.658,16.663,16.656,16.663
USDZAR,20260505,232400,16.662,16.662,16.656,16.661
USDZAR,20260505,232500,16.658,16.658,16.657,16.657
USDZAR,20260505,232600,16.657,16.657,16.657,16.657
USDZAR,20260505,232700,16.657,16.657,16.657,16.657
USDZAR,20260505,232800,16.657,16.657,16.657,16.657
USDZAR,20260505,232900,16.657,16.657,16.656,16.656
USDZAR,20260505,233000,16.656,16.656,16.656,16.656
USDZAR,20260505,233100,16.656,16.656,16.656,16.656
USDZAR,20260505,233200,16.656,16.656,16.656,16.656
USDZAR,20260505,233300,16.656,16.656,16.656,16.656
USDZAR,20260505,233400,16.661,16.661,16.661,16.661
USDZAR,20260505,233500,16.660,16.660,16.660,16.660
USDZAR,20260505,233600,16.660,16.663,16.656,16.661
USDZAR,20260505,233700,16.660,16.664,16.660,16.663
USDZAR,20260505,233800,16.662,16.664,16.662,16.663
USDZAR,20260505,233900,16.662,16.663,16.661,16.663
USDZAR,20260505,234000,16.663,16.663,16.663,16.663
USDZAR,20260505,234100,16.661,16.661,16.661,16.661
USDZAR,20260505,234200,16.661,16.661,16.661,16.661
USDZAR,20260505,234300,16.661,16.661,16.661,16.661
USDZAR,20260505,234400,16.645,16.645,16.645,16.645
USDZAR,20260505,234500,16.645,16.645,16.645,16.645
USDZAR,20260505,234600,16.645,16.645,16.645,16.645
USDZAR,20260505,234700,16.645,16.645,16.645,16.645
USDZAR,20260505,234800,16.645,16.645,16.645,16.645
USDZAR,20260505,234900,16.645,16.645,16.645,16.645
USDZAR,20260505,235000,16.645,16.645,16.645,16.645
USDZAR,20260505,235100,16.645,16.645,16.645,16.645
USDZAR,20260505,235200,16.645,16.645,16.645,16.645
USDZAR,20260505,235300,16.645,16.645,16.645,16.645
USDZAR,20260505,235400,16.645,16.645,16.645,16.645
USDZAR,20260505,235500,16.645,16.646,16.645,16.646
USDZAR,20260505,235600,16.647,16.651,16.647,16.651
USDZAR,20260505,235700,16.650,16.651,16.648,16.650
USDZAR,20260505,235800,16.651,16.658,16.649,16.656
USDZAR,20260505,235900,16.653,16.658,16.652,16.658
USDZAR,20260506,000000,16.657,16.657,16.649,16.654
USDHKD,20260505,000100,7.8326,7.8328,7.8326,7.8328
USDHKD,20260505,000200,7.8328,7.8329,7.8328,7.8329
USDHKD,20260505,000300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,000400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,000500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,000600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,000700,7.8328,7.8329,7.8328,7.8329
USDHKD,20260505,000800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,000900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,001000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,001100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,001200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,001300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,001400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,001500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,001600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,001700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,001800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,001900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,002000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,002100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,002200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,002300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,002400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,002500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,002600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,002700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,002800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,002900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,003000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,003100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,003200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,003300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,003400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,003500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,003600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,003700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,003800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,003900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,004000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,004100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,004200,7.8328,7.8328,7.8327,7.8327
USDHKD,20260505,004300,7.8327,7.8327,7.8326,7.8326
USDHKD,20260505,004400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,004500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,004600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,004700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,004800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,004900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,005000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,005100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,005200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,005300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,005400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,005500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,005600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,005700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260505,005800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,005900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,010000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260505,010100,7.8327,7.8328,7.8327,7.8328
USDHKD,20260505,010200,7.8329,7.8330,7.8329,7.8330
USDHKD,20260505,010300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260505,010400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260505,010500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,010600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,010700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,010800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,010900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,011000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,011100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,011200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,011300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,011400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,011500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,011600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,011700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,011800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,011900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,012000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,012100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,012200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,012300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,012400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,012500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,012600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,012700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,012800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,012900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,013000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,013100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,013200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,013300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,013400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,013500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,013600,7.8330,7.8332,7.8328,7.8328
USDHKD,20260505,013700,7.8327,7.8327,7.8326,7.8326
USDHKD,20260505,013800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,013900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,014000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,014100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,014200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,014300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,014400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,014500,7.8329,7.8329,7.8328,7.8329
USDHKD,20260505,014600,7.8328,7.8329,7.8328,7.8329
USDHKD,20260505,014700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,014800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,014900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,015000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,015100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,015200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,015300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,015400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,015500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,015600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,015700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,015800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,015900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,020000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,020100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,020200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,020300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,020400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,020500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,020600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,020700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,020800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,020900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,021000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,021100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,021200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,021300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,021400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,021500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,021600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,021700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,021800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,021900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,022000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,022100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,022200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,022300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,022400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260505,022500,7.8329,7.8330,7.8329,7.8330
USDHKD,20260505,022600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260505,022700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260505,022800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260505,022900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260505,023000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260505,023100,7.8331,7.8336,7.8331,7.8336
USDHKD,20260505,023200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260505,023300,7.8335,7.8338,7.8335,7.8338
USDHKD,20260505,023400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260505,023500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260505,023600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260505,023700,7.8339,7.8339,7.8332,7.8334
USDHKD,20260505,023800,7.8335,7.8335,7.8334,7.8334
USDHKD,20260505,023900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260505,024000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260505,024100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260505,024200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260505,024300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260505,024400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260505,024500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260505,024600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260505,024700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260505,024800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260505,024900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260505,025000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260505,025100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260505,025200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260505,025300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260505,025400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260505,025500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260505,025600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260505,025700,7.8331,7.8331,7.8330,7.8330
USDHKD,20260505,025800,7.8330,7.8338,7.8330,7.8338
USDHKD,20260505,025900,7.8339,7.8340,7.8339,7.8340
USDHKD,20260505,030000,7.8339,7.8339,7.8336,7.8339
USDHKD,20260505,030100,7.8338,7.8338,7.8332,7.8335
USDHKD,20260505,030200,7.8336,7.8337,7.8335,7.8336
USDHKD,20260505,030300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260505,030400,7.8337,7.8337,7.8334,7.8334
USDHKD,20260505,030500,7.8335,7.8336,7.8335,7.8336
USDHKD,20260505,030600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260505,030700,7.8335,7.8337,7.8335,7.8337
USDHKD,20260505,030800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260505,030900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260505,031000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260505,031100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260505,031200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260505,031300,7.8340,7.8341,7.8340,7.8341
USDHKD,20260505,031400,7.8342,7.8342,7.8340,7.8340
USDHKD,20260505,031500,7.8341,7.8342,7.8341,7.8342
USDHKD,20260505,031600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260505,031700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260505,031800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260505,031900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260505,032000,7.8339,7.8340,7.8339,7.8340
USDHKD,20260505,032100,7.8339,7.8340,7.8339,7.8340
USDHKD,20260505,032200,7.8341,7.8342,7.8340,7.8340
USDHKD,20260505,032300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260505,032400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260505,032500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260505,032600,7.8340,7.8340,7.8339,7.8339
USDHKD,20260505,032700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260505,032800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260505,032900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260505,033000,7.8340,7.8340,7.8339,7.8339
USDHKD,20260505,033100,7.8339,7.8341,7.8339,7.8341
USDHKD,20260505,033200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260505,033300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260505,033400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260505,033500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260505,033600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260505,033700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260505,033800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260505,033900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260505,034000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260505,034100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260505,034200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260505,034300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260505,034400,7.8342,7.8344,7.8342,7.8342
USDHKD,20260505,034500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260505,034600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260505,034700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260505,034800,7.8343,7.8344,7.8343,7.8344
USDHKD,20260505,034900,7.8344,7.8344,7.8343,7.8343
USDHKD,20260505,035000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260505,035100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260505,035200,7.8344,7.8347,7.8344,7.8347
USDHKD,20260505,035300,7.8346,7.8347,7.8346,7.8346
USDHKD,20260505,035400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260505,035500,7.8348,7.8349,7.8347,7.8349
USDHKD,20260505,035600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260505,035700,7.8349,7.8349,7.8347,7.8348
USDHKD,20260505,035800,7.8347,7.8348,7.8347,7.8348
USDHKD,20260505,035900,7.8347,7.8347,7.8345,7.8345
USDHKD,20260505,040000,7.8346,7.8348,7.8344,7.8348
USDHKD,20260505,040100,7.8347,7.8348,7.8347,7.8348
USDHKD,20260505,040200,7.8347,7.8347,7.8346,7.8346
USDHKD,20260505,040300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260505,040400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,040500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,040600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260505,040700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260505,040800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,040900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,041000,7.8347,7.8347,7.8346,7.8346
USDHKD,20260505,041100,7.8346,7.8347,7.8346,7.8347
USDHKD,20260505,041200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,041300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,041400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,041500,7.8347,7.8349,7.8347,7.8349
USDHKD,20260505,041600,7.8348,7.8349,7.8348,7.8348
USDHKD,20260505,041700,7.8348,7.8348,7.8346,7.8346
USDHKD,20260505,041800,7.8345,7.8346,7.8345,7.8345
USDHKD,20260505,041900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260505,042000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260505,042100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260505,042200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260505,042300,7.8344,7.8345,7.8344,7.8345
USDHKD,20260505,042400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260505,042500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260505,042600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260505,042700,7.8344,7.8344,7.8343,7.8343
USDHKD,20260505,042800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260505,042900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260505,043000,7.8346,7.8347,7.8345,7.8347
USDHKD,20260505,043100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,043200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,043300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,043400,7.8347,7.8348,7.8347,7.8348
USDHKD,20260505,043500,7.8348,7.8348,7.8347,7.8347
USDHKD,20260505,043600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,043700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,043800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,043900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,044000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,044100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,044200,7.8350,7.8352,7.8350,7.8351
USDHKD,20260505,044300,7.8350,7.8351,7.8350,7.8351
USDHKD,20260505,044400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,044500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,044600,7.8351,7.8351,7.8350,7.8350
USDHKD,20260505,044700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,044800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,044900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,045000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,045100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,045200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,045300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,045400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,045500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,045600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,045700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,045800,7.8350,7.8352,7.8350,7.8352
USDHKD,20260505,045900,7.8352,7.8354,7.8352,7.8354
USDHKD,20260505,050000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260505,050100,7.8351,7.8351,7.8349,7.8349
USDHKD,20260505,050200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260505,050300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260505,050400,7.8349,7.8349,7.8348,7.8348
USDHKD,20260505,050500,7.8347,7.8350,7.8347,7.8350
USDHKD,20260505,050600,7.8349,7.8349,7.8348,7.8349
USDHKD,20260505,050700,7.8348,7.8349,7.8348,7.8349
USDHKD,20260505,050800,7.8349,7.8350,7.8349,7.8349
USDHKD,20260505,050900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260505,051000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260505,051100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260505,051200,7.8348,7.8348,7.8347,7.8347
USDHKD,20260505,051300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,051400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260505,051500,7.8348,7.8348,7.8347,7.8347
USDHKD,20260505,051600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260505,051700,7.8348,7.8348,7.8347,7.8347
USDHKD,20260505,051800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,051900,7.8348,7.8349,7.8348,7.8349
USDHKD,20260505,052000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260505,052100,7.8348,7.8349,7.8348,7.8349
USDHKD,20260505,052200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260505,052300,7.8349,7.8349,7.8347,7.8348
USDHKD,20260505,052400,7.8348,7.8349,7.8348,7.8349
USDHKD,20260505,052500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260505,052600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260505,052700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,052800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,052900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,053000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,053100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,053200,7.8352,7.8353,7.8352,7.8352
USDHKD,20260505,053300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,053400,7.8351,7.8352,7.8351,7.8352
USDHKD,20260505,053500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260505,053600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,053700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,053800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,053900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,054000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,054100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,054200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,054300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,054400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,054500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,054600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,054700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,054800,7.8353,7.8353,7.8352,7.8353
USDHKD,20260505,054900,7.8354,7.8355,7.8354,7.8355
USDHKD,20260505,055000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,055100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,055200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,055300,7.8353,7.8353,7.8351,7.8351
USDHKD,20260505,055400,7.8350,7.8350,7.8349,7.8349
USDHKD,20260505,055500,7.8350,7.8351,7.8350,7.8351
USDHKD,20260505,055600,7.8352,7.8352,7.8351,7.8351
USDHKD,20260505,055700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,055800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,055900,7.8352,7.8353,7.8352,7.8353
USDHKD,20260505,060000,7.8353,7.8354,7.8353,7.8353
USDHKD,20260505,060100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260505,060200,7.8352,7.8352,7.8351,7.8351
USDHKD,20260505,060300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,060400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,060500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,060600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,060700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,060800,7.8353,7.8355,7.8353,7.8355
USDHKD,20260505,060900,7.8355,7.8355,7.8353,7.8353
USDHKD,20260505,061000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,061100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,061200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,061300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,061400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,061500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,061600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,061700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,061800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,061900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,062000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,062100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,062200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,062300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,062400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,062500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,062600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,062700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,062800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,062900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,063000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,063100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,063200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,063300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,063400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,063500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,063600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,063700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,063800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,063900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,064000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,064100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,064200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,064300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,064400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,064500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,064600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,064700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,064800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,064900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,065000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,065100,7.8360,7.8360,7.8359,7.8360
USDHKD,20260505,065200,7.8359,7.8359,7.8355,7.8355
USDHKD,20260505,065300,7.8356,7.8356,7.8354,7.8354
USDHKD,20260505,065400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,065500,7.8353,7.8353,7.8350,7.8350
USDHKD,20260505,065600,7.8351,7.8351,7.8350,7.8351
USDHKD,20260505,065700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,065800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260505,065900,7.8350,7.8350,7.8348,7.8348
USDHKD,20260505,070000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260505,070100,7.8348,7.8348,7.8347,7.8348
USDHKD,20260505,070200,7.8348,7.8349,7.8348,7.8349
USDHKD,20260505,070300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260505,070400,7.8348,7.8348,7.8347,7.8347
USDHKD,20260505,070500,7.8347,7.8348,7.8347,7.8348
USDHKD,20260505,070600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260505,070700,7.8349,7.8350,7.8349,7.8350
USDHKD,20260505,070800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,070900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,071000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,071100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,071200,7.8350,7.8350,7.8349,7.8349
USDHKD,20260505,071300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260505,071400,7.8349,7.8351,7.8349,7.8351
USDHKD,20260505,071500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,071600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,071700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,071800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,071900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,072000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,072100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,072200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,072300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,072400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,072500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,072600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,072700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,072800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,072900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,073000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,073100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,073200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,073300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,073400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,073500,7.8351,7.8351,7.8350,7.8350
USDHKD,20260505,073600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,073700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,073800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,073900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,074000,7.8351,7.8352,7.8351,7.8351
USDHKD,20260505,074100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,074200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,074300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,074400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,074500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,074600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,074700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,074800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,074900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,075000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,075100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,075200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,075300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,075400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,075500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,075600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,075700,7.8351,7.8351,7.8350,7.8350
USDHKD,20260505,075800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,075900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,080000,7.8350,7.8350,7.8349,7.8349
USDHKD,20260505,080100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260505,080200,7.8349,7.8351,7.8349,7.8351
USDHKD,20260505,080300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,080400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,080500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,080600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,080700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,080800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,080900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,081000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,081100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,081200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,081300,7.8352,7.8352,7.8351,7.8351
USDHKD,20260505,081400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,081500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,081600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,081700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,081800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260505,081900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,082000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,082100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,082200,7.8351,7.8352,7.8351,7.8352
USDHKD,20260505,082300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,082400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,082500,7.8353,7.8353,7.8352,7.8352
USDHKD,20260505,082600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260505,082700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260505,082800,7.8352,7.8352,7.8351,7.8352
USDHKD,20260505,082900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,083000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,083100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,083200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,083300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,083400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,083500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,083600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,083700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,083800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,083900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,084000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260505,084100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260505,084200,7.8352,7.8354,7.8352,7.8353
USDHKD,20260505,084300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,084400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,084500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,084600,7.8354,7.8356,7.8354,7.8356
USDHKD,20260505,084700,7.8355,7.8357,7.8355,7.8357
USDHKD,20260505,084800,7.8355,7.8355,7.8354,7.8354
USDHKD,20260505,084900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,085000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,085100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,085200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,085300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,085400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,085500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,085600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,085700,7.8355,7.8356,7.8355,7.8356
USDHKD,20260505,085800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,085900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,090000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,090100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,090200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,090300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,090400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,090500,7.8356,7.8356,7.8354,7.8354
USDHKD,20260505,090600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,090700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,090800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,090900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,091000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,091100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,091200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,091300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,091400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,091500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,091600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,091700,7.8354,7.8354,7.8352,7.8352
USDHKD,20260505,091800,7.8351,7.8351,7.8350,7.8350
USDHKD,20260505,091900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,092000,7.8351,7.8352,7.8351,7.8352
USDHKD,20260505,092100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260505,092200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260505,092300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260505,092400,7.8353,7.8353,7.8349,7.8350
USDHKD,20260505,092500,7.8351,7.8354,7.8351,7.8354
USDHKD,20260505,092600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,092700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,092800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,092900,7.8355,7.8356,7.8355,7.8356
USDHKD,20260505,093000,7.8357,7.8357,7.8356,7.8356
USDHKD,20260505,093100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,093200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,093300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,093400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,093500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,093600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,093700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,093800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,093900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,094000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,094100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,094200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,094300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,094400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,094500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,094600,7.8356,7.8357,7.8356,7.8357
USDHKD,20260505,094700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,094800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,094900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,095000,7.8356,7.8357,7.8356,7.8357
USDHKD,20260505,095100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,095200,7.8358,7.8360,7.8358,7.8360
USDHKD,20260505,095300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,095400,7.8361,7.8361,7.8359,7.8359
USDHKD,20260505,095500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,095600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,095700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,095800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,095900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,100000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,100100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,100200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,100300,7.8360,7.8360,7.8359,7.8359
USDHKD,20260505,100400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,100500,7.8360,7.8360,7.8359,7.8359
USDHKD,20260505,100600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,100700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260505,100800,7.8358,7.8360,7.8358,7.8360
USDHKD,20260505,100900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,101000,7.8360,7.8360,7.8358,7.8358
USDHKD,20260505,101100,7.8357,7.8357,7.8355,7.8355
USDHKD,20260505,101200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,101300,7.8355,7.8356,7.8355,7.8356
USDHKD,20260505,101400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,101500,7.8357,7.8357,7.8356,7.8356
USDHKD,20260505,101600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,101700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,101800,7.8355,7.8357,7.8355,7.8356
USDHKD,20260505,101900,7.8357,7.8358,7.8357,7.8357
USDHKD,20260505,102000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,102100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,102200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,102300,7.8357,7.8357,7.8356,7.8356
USDHKD,20260505,102400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,102500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,102600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,102700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,102800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,102900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,103000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,103100,7.8352,7.8352,7.8350,7.8351
USDHKD,20260505,103200,7.8352,7.8354,7.8352,7.8354
USDHKD,20260505,103300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,103400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,103500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,103600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,103700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,103800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,103900,7.8354,7.8354,7.8353,7.8353
USDHKD,20260505,104000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,104100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260505,104200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260505,104300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260505,104400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260505,104500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260505,104600,7.8352,7.8352,7.8351,7.8352
USDHKD,20260505,104700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,104800,7.8352,7.8352,7.8351,7.8351
USDHKD,20260505,104900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,105000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,105100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,105200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,105300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,105400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,105500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,105600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,105700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,105800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260505,105900,7.8350,7.8351,7.8350,7.8351
USDHKD,20260505,110000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,110100,7.8352,7.8356,7.8352,7.8355
USDHKD,20260505,110200,7.8354,7.8354,7.8352,7.8353
USDHKD,20260505,110300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,110400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,110500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,110600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,110700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,110800,7.8354,7.8354,7.8353,7.8353
USDHKD,20260505,110900,7.8351,7.8354,7.8351,7.8354
USDHKD,20260505,111000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,111100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,111200,7.8354,7.8354,7.8352,7.8352
USDHKD,20260505,111300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260505,111400,7.8353,7.8354,7.8353,7.8353
USDHKD,20260505,111500,7.8354,7.8354,7.8353,7.8353
USDHKD,20260505,111600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,111700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,111800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,111900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,112000,7.8354,7.8354,7.8353,7.8353
USDHKD,20260505,112100,7.8354,7.8356,7.8354,7.8356
USDHKD,20260505,112200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,112300,7.8358,7.8358,7.8357,7.8357
USDHKD,20260505,112400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,112500,7.8358,7.8359,7.8356,7.8356
USDHKD,20260505,112600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,112700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,112800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,112900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,113000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,113100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,113200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,113300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,113400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,113500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,113600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,113700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,113800,7.8357,7.8358,7.8357,7.8358
USDHKD,20260505,113900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260505,114000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260505,114100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,114200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,114300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,114400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,114500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,114600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,114700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,114800,7.8357,7.8358,7.8357,7.8358
USDHKD,20260505,114900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,115000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,115100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,115200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,115300,7.8357,7.8357,7.8356,7.8356
USDHKD,20260505,115400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,115500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,115600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,115700,7.8356,7.8357,7.8356,7.8357
USDHKD,20260505,115800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,115900,7.8358,7.8359,7.8358,7.8359
USDHKD,20260505,120000,7.8360,7.8361,7.8360,7.8361
USDHKD,20260505,120100,7.8362,7.8362,7.8361,7.8362
USDHKD,20260505,120200,7.8363,7.8363,7.8362,7.8362
USDHKD,20260505,120300,7.8363,7.8363,7.8362,7.8362
USDHKD,20260505,120400,7.8362,7.8362,7.8360,7.8360
USDHKD,20260505,120500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,120600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,120700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,120800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,120900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,121000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,121100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,121200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,121300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,121400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,121500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,121600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,121700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,121800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,121900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,122000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,122100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,122200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,122300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,122400,7.8361,7.8361,7.8360,7.8360
USDHKD,20260505,122500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,122600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,122700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,122800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,122900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,123000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,123100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,123200,7.8359,7.8360,7.8359,7.8360
USDHKD,20260505,123300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,123400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,123500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,123600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,123700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,123800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,123900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,124000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,124100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,124200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,124300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,124400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,124500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,124600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,124700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,124800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,124900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,125000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,125100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,125200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,125300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,125400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,125500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,125600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,125700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,125800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,125900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,130000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,130100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,130200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,130300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,130400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,130500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,130600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,130700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,130800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,130900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,131000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,131100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,131200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,131300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,131400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,131500,7.8360,7.8360,7.8359,7.8359
USDHKD,20260505,131600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,131700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,131800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,131900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,132000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,132100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,132200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,132300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,132400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,132500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,132600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,132700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,132800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,132900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,133000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,133100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,133200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,133300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,133400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,133500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,133600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,133700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,133800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,133900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,134000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,134100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,134200,7.8359,7.8360,7.8359,7.8359
USDHKD,20260505,134300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,134400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,134500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,134600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,134700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,134800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,134900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,135000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,135100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,135200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,135300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,135400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,135500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,135600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,135700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,135800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,135900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,140000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,140100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,140200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,140300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,140400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,140500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,140600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,140700,7.8359,7.8360,7.8359,7.8360
USDHKD,20260505,140800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,140900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,141000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,141100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,141200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,141300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,141400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,141500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,141600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,141700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,141800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,141900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,142000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,142100,7.8359,7.8360,7.8359,7.8360
USDHKD,20260505,142200,7.8359,7.8360,7.8359,7.8360
USDHKD,20260505,142300,7.8360,7.8360,7.8359,7.8360
USDHKD,20260505,142400,7.8359,7.8360,7.8359,7.8360
USDHKD,20260505,142500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,142600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,142700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,142800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,142900,7.8359,7.8360,7.8359,7.8360
USDHKD,20260505,143000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,143100,7.8360,7.8360,7.8359,7.8359
USDHKD,20260505,143200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260505,143300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260505,143400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260505,143500,7.8358,7.8358,7.8357,7.8357
USDHKD,20260505,143600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,143700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,143800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,143900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,144000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,144100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,144200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,144300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,144400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,144500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,144600,7.8356,7.8357,7.8356,7.8357
USDHKD,20260505,144700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,144800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,144900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,145000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,145100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,145200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,145300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,145400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,145500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,145600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,145700,7.8356,7.8356,7.8355,7.8355
USDHKD,20260505,145800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,145900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,150000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,150100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,150200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,150300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,150400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,150500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,150600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,150700,7.8357,7.8357,7.8356,7.8356
USDHKD,20260505,150800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,150900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,151000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,151100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,151200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,151300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,151400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,151500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,151600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,151700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,151800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,151900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,152000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,152100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,152200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,152300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,152400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,152500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,152600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,152700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,152800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,152900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,153000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,153100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,153200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,153300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,153400,7.8360,7.8360,7.8359,7.8360
USDHKD,20260505,153500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,153600,7.8359,7.8360,7.8359,7.8360
USDHKD,20260505,153700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,153800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,153900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,154000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,154100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,154200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,154300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,154400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,154500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,154600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,154700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,154800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,154900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,155000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,155100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,155200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,155300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,155400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,155500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,155600,7.8360,7.8361,7.8360,7.8361
USDHKD,20260505,155700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,155800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,155900,7.8362,7.8362,7.8361,7.8361
USDHKD,20260505,160000,7.8362,7.8362,7.8361,7.8361
USDHKD,20260505,160100,7.8360,7.8361,7.8360,7.8360
USDHKD,20260505,160200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,160300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,160400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,160500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,160600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,160700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,160800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,160900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,161000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,161100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,161200,7.8360,7.8360,7.8358,7.8358
USDHKD,20260505,161300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,161400,7.8359,7.8360,7.8359,7.8360
USDHKD,20260505,161500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,161600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,161700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,161800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,161900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,162000,7.8359,7.8359,7.8358,7.8359
USDHKD,20260505,162100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,162200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,162300,7.8360,7.8361,7.8360,7.8361
USDHKD,20260505,162400,7.8362,7.8362,7.8361,7.8361
USDHKD,20260505,162500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,162600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,162700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,162800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,162900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,163000,7.8360,7.8360,7.8359,7.8360
USDHKD,20260505,163100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,163200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,163300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,163400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,163500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,163600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,163700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,163800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,163900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,164000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,164100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,164200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,164300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,164400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,164500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,164600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,164700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,164800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,164900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,165000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,165100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,165200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,165300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,165400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,165500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,165600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,165700,7.8359,7.8360,7.8359,7.8360
USDHKD,20260505,165800,7.8361,7.8361,7.8360,7.8361
USDHKD,20260505,165900,7.8360,7.8360,7.8359,7.8359
USDHKD,20260505,170000,7.8360,7.8360,7.8359,7.8359
USDHKD,20260505,170100,7.8360,7.8360,7.8358,7.8358
USDHKD,20260505,170200,7.8357,7.8359,7.8357,7.8358
USDHKD,20260505,170300,7.8359,7.8360,7.8359,7.8359
USDHKD,20260505,170400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,170500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,170600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,170700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,170800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,170900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,171000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,171100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,171200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,171300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,171400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,171500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,171600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,171700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,171800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,171900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,172000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,172100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,172200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,172300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,172400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,172500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,172600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,172700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,172800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,172900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,173000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,173100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,173200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,173300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,173400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,173500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,173600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,173700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,173800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,173900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,174000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,174100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,174200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,174300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,174400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,174500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,174600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,174700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,174800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,174900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,175000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,175100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,175200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,175300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,175400,7.8360,7.8361,7.8360,7.8361
USDHKD,20260505,175500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,175600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,175700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,175800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,175900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,180000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,180100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,180200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,180300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,180400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,180500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,180600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,180700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,180800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,180900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,181000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,181100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,181200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,181300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,181400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,181500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,181600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,181700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,181800,7.8361,7.8362,7.8361,7.8362
USDHKD,20260505,181900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,182000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,182100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,182200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,182300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,182400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,182500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,182600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,182700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,182800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,182900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,183000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,183100,7.8362,7.8362,7.8361,7.8361
USDHKD,20260505,183200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,183300,7.8361,7.8363,7.8361,7.8363
USDHKD,20260505,183400,7.8363,7.8363,7.8362,7.8362
USDHKD,20260505,183500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,183600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,183700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,183800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,183900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,184000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,184100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,184200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,184300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,184400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,184500,7.8361,7.8362,7.8361,7.8362
USDHKD,20260505,184600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,184700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,184800,7.8362,7.8363,7.8362,7.8363
USDHKD,20260505,184900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,185000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,185100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,185200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,185300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,185400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,185500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,185600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,185700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,185800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,185900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260505,190000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,190100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,190200,7.8362,7.8363,7.8362,7.8363
USDHKD,20260505,190300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,190400,7.8363,7.8363,7.8362,7.8362
USDHKD,20260505,190500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,190600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,190700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,190800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,190900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,191000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,191100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,191200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,191300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,191400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,191500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,191600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,191700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,191800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,191900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,192000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,192100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,192200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,192300,7.8361,7.8362,7.8361,7.8362
USDHKD,20260505,192400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,192500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,192600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,192700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,192800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,192900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,193000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,193100,7.8362,7.8362,7.8361,7.8361
USDHKD,20260505,193200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,193300,7.8361,7.8362,7.8361,7.8362
USDHKD,20260505,193400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,193500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,193600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,193700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,193800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,193900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,194000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,194100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,194200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,194300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,194400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,194500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,194600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,194700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,194800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,194900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,195000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,195100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,195200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,195300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,195400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,195500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,195600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,195700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,195800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,195900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,200000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,200100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,200200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,200300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,200400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,200500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,200600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,200700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,200800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,200900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,201000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,201100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,201200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,201300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,201400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,201500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,201600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,201700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,201800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,201900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260505,202000,7.8362,7.8362,7.8361,7.8361
USDHKD,20260505,202100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,202200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,202300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,202400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,202500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,202600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,202700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,202800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,202900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,203000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,203100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,203200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,203300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,203400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,203500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,203600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,203700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,203800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,203900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,204000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,204100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,204200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,204300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,204400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,204500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,204600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,204700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,204800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,204900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,205000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,205100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,205200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,205300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,205400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,205500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,205600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,205700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,205800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,205900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,210000,7.8361,7.8361,7.8360,7.8360
USDHKD,20260505,210100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,210200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,210300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,210400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,210500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,210600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,210700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,210800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,210900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,211000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,211100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,211200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,211300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,211400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,211500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,211600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,211700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,211800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260505,211900,7.8361,7.8361,7.8360,7.8360
USDHKD,20260505,212000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,212100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,212200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,212300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,212400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,212500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,212600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,212700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,212800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,212900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,213000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,213100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,213200,7.8359,7.8359,7.8358,7.8359
USDHKD,20260505,213300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,213400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,213500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,213600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,213700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,213800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,213900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,214000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,214100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,214200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,214300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,214400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,214500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,214600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,214700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,214800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,214900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,215000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,215100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,215200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,215300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,215400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,215500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,215600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260505,215700,7.8360,7.8360,7.8358,7.8358
USDHKD,20260505,215800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,215900,7.8360,7.8360,7.8359,7.8359
USDHKD,20260505,220000,7.8358,7.8359,7.8358,7.8358
USDHKD,20260505,220100,7.8359,7.8359,7.8358,7.8359
USDHKD,20260505,220200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,220300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,220400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,220500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,220600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,220700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,220800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,220900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,221000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260505,221100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260505,221200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260505,221300,7.8358,7.8358,7.8356,7.8356
USDHKD,20260505,221400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,221500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,221600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,221700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,221800,7.8356,7.8357,7.8356,7.8357
USDHKD,20260505,221900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,222000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,222100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,222200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,222300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,222400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,222500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,222600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,222700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,222800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,222900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,223000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,223100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,223200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,223300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,223400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,223500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,223600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,223700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,223800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,223900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,224000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,224100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,224200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,224300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,224400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,224500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,224600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,224700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,224800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,224900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,225000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,225100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260505,225200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,225300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,225400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,225500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,225600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,225700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,225800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,225900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,230000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,230100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260505,230200,7.8356,7.8356,7.8352,7.8352
USDHKD,20260505,230300,7.8353,7.8354,7.8352,7.8353
USDHKD,20260505,230400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,230500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,230600,7.8353,7.8354,7.8353,7.8354
USDHKD,20260505,230700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,230800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,230900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,231000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,231100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,231200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,231300,7.8355,7.8355,7.8353,7.8353
USDHKD,20260505,231400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,231500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,231600,7.8353,7.8354,7.8353,7.8354
USDHKD,20260505,231700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,231800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,231900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,232000,7.8354,7.8355,7.8354,7.8355
USDHKD,20260505,232100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,232200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,232300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,232400,7.8355,7.8356,7.8355,7.8356
USDHKD,20260505,232500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,232600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,232700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,232800,7.8355,7.8356,7.8355,7.8356
USDHKD,20260505,232900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,233000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,233100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,233200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260505,233300,7.8355,7.8355,7.8354,7.8354
USDHKD,20260505,233400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,233500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,233600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,233700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,233800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,233900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,234000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,234100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,234200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,234300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,234400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,234500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,234600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,234700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,234800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,234900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,235000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260505,235100,7.8354,7.8354,7.8353,7.8353
USDHKD,20260505,235200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,235300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,235400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,235500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,235600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,235700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,235800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260505,235900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260506,000000,7.8353,7.8353,7.8353,7.8353
USDMXN,20260505,000100,17.515,17.522,17.512,17.512
USDMXN,20260505,000200,17.513,17.513,17.513,17.513
USDMXN,20260505,000300,17.515,17.519,17.514,17.519
USDMXN,20260505,000400,17.520,17.521,17.519,17.521
USDMXN,20260505,000500,17.520,17.520,17.520,17.520
USDMXN,20260505,000600,17.520,17.520,17.520,17.520
USDMXN,20260505,000700,17.520,17.520,17.520,17.520
USDMXN,20260505,000800,17.520,17.520,17.520,17.520
USDMXN,20260505,000900,17.520,17.520,17.517,17.517
USDMXN,20260505,001000,17.519,17.519,17.519,17.519
USDMXN,20260505,001100,17.519,17.519,17.516,17.516
USDMXN,20260505,001200,17.515,17.515,17.515,17.515
USDMXN,20260505,001300,17.515,17.515,17.513,17.513
USDMXN,20260505,001400,17.513,17.515,17.513,17.513
USDMXN,20260505,001500,17.513,17.513,17.513,17.513
USDMXN,20260505,001600,17.512,17.512,17.512,17.512
USDMXN,20260505,001700,17.513,17.515,17.513,17.515
USDMXN,20260505,001800,17.516,17.516,17.516,17.516
USDMXN,20260505,001900,17.515,17.515,17.515,17.515
USDMXN,20260505,002000,17.515,17.515,17.515,17.515
USDMXN,20260505,002100,17.515,17.515,17.515,17.515
USDMXN,20260505,002200,17.515,17.515,17.515,17.515
USDMXN,20260505,002300,17.515,17.515,17.515,17.515
USDMXN,20260505,002400,17.515,17.515,17.515,17.515
USDMXN,20260505,002500,17.515,17.515,17.515,17.515
USDMXN,20260505,002600,17.515,17.515,17.515,17.515
USDMXN,20260505,002700,17.515,17.515,17.515,17.515
USDMXN,20260505,002800,17.515,17.515,17.515,17.515
USDMXN,20260505,002900,17.515,17.515,17.515,17.515
USDMXN,20260505,003000,17.515,17.515,17.515,17.515
USDMXN,20260505,003100,17.513,17.513,17.512,17.512
USDMXN,20260505,003200,17.514,17.514,17.513,17.513
USDMXN,20260505,003300,17.513,17.513,17.513,17.513
USDMXN,20260505,003400,17.514,17.514,17.513,17.514
USDMXN,20260505,003500,17.514,17.514,17.513,17.513
USDMXN,20260505,003600,17.513,17.513,17.513,17.513
USDMXN,20260505,003700,17.514,17.514,17.514,17.514
USDMXN,20260505,003800,17.515,17.516,17.515,17.516
USDMXN,20260505,003900,17.516,17.516,17.516,17.516
USDMXN,20260505,004000,17.515,17.515,17.515,17.515
USDMXN,20260505,004100,17.515,17.515,17.515,17.515
USDMXN,20260505,004200,17.515,17.515,17.515,17.515
USDMXN,20260505,004300,17.515,17.515,17.515,17.515
USDMXN,20260505,004400,17.515,17.515,17.515,17.515
USDMXN,20260505,004500,17.515,17.515,17.515,17.515
USDMXN,20260505,004600,17.515,17.515,17.515,17.515
USDMXN,20260505,004700,17.515,17.516,17.515,17.516
USDMXN,20260505,004800,17.517,17.517,17.517,17.517
USDMXN,20260505,004900,17.516,17.516,17.516,17.516
USDMXN,20260505,005000,17.517,17.517,17.517,17.517
USDMXN,20260505,005100,17.517,17.517,17.517,17.517
USDMXN,20260505,005200,17.517,17.517,17.517,17.517
USDMXN,20260505,005300,17.517,17.517,17.517,17.517
USDMXN,20260505,005400,17.517,17.517,17.516,17.516
USDMXN,20260505,005500,17.517,17.518,17.517,17.518
USDMXN,20260505,005600,17.518,17.518,17.518,17.518
USDMXN,20260505,005700,17.517,17.518,17.517,17.518
USDMXN,20260505,005800,17.518,17.518,17.518,17.518
USDMXN,20260505,005900,17.518,17.518,17.518,17.518
USDMXN,20260505,010000,17.518,17.518,17.518,17.518
USDMXN,20260505,010100,17.518,17.518,17.518,17.518
USDMXN,20260505,010200,17.519,17.519,17.519,17.519
USDMXN,20260505,010300,17.519,17.519,17.519,17.519
USDMXN,20260505,010400,17.519,17.519,17.517,17.517
USDMXN,20260505,010500,17.517,17.517,17.517,17.517
USDMXN,20260505,010600,17.517,17.517,17.517,17.517
USDMXN,20260505,010700,17.517,17.517,17.517,17.517
USDMXN,20260505,010800,17.517,17.517,17.516,17.516
USDMXN,20260505,010900,17.517,17.517,17.516,17.516
USDMXN,20260505,011000,17.516,17.516,17.516,17.516
USDMXN,20260505,011100,17.516,17.516,17.516,17.516
USDMXN,20260505,011200,17.516,17.517,17.516,17.517
USDMXN,20260505,011300,17.516,17.516,17.516,17.516
USDMXN,20260505,011400,17.516,17.516,17.516,17.516
USDMXN,20260505,011500,17.516,17.516,17.516,17.516
USDMXN,20260505,011600,17.516,17.516,17.516,17.516
USDMXN,20260505,011700,17.517,17.517,17.516,17.516
USDMXN,20260505,011800,17.516,17.516,17.516,17.516
USDMXN,20260505,011900,17.516,17.516,17.516,17.516
USDMXN,20260505,012000,17.516,17.516,17.516,17.516
USDMXN,20260505,012100,17.516,17.516,17.516,17.516
USDMXN,20260505,012200,17.516,17.516,17.516,17.516
USDMXN,20260505,012300,17.516,17.516,17.516,17.516
USDMXN,20260505,012400,17.516,17.517,17.516,17.517
USDMXN,20260505,012500,17.516,17.516,17.515,17.515
USDMXN,20260505,012600,17.514,17.514,17.514,17.514
USDMXN,20260505,012700,17.514,17.514,17.514,17.514
USDMXN,20260505,012800,17.514,17.514,17.514,17.514
USDMXN,20260505,012900,17.514,17.514,17.514,17.514
USDMXN,20260505,013000,17.514,17.514,17.513,17.513
USDMXN,20260505,013100,17.514,17.514,17.514,17.514
USDMXN,20260505,013200,17.514,17.514,17.514,17.514
USDMXN,20260505,013300,17.514,17.514,17.514,17.514
USDMXN,20260505,013400,17.514,17.514,17.514,17.514
USDMXN,20260505,013500,17.514,17.514,17.514,17.514
USDMXN,20260505,013600,17.514,17.514,17.514,17.514
USDMXN,20260505,013700,17.514,17.514,17.514,17.514
USDMXN,20260505,013800,17.513,17.513,17.513,17.513
USDMXN,20260505,013900,17.513,17.513,17.513,17.513
USDMXN,20260505,014000,17.513,17.513,17.513,17.513
USDMXN,20260505,014100,17.513,17.513,17.513,17.513
USDMXN,20260505,014200,17.513,17.513,17.513,17.513
USDMXN,20260505,014300,17.513,17.513,17.513,17.513
USDMXN,20260505,014400,17.513,17.513,17.513,17.513
USDMXN,20260505,014500,17.513,17.514,17.513,17.513
USDMXN,20260505,014600,17.514,17.514,17.513,17.513
USDMXN,20260505,014700,17.514,17.514,17.513,17.513
USDMXN,20260505,014800,17.513,17.513,17.513,17.513
USDMXN,20260505,014900,17.514,17.514,17.514,17.514
USDMXN,20260505,015000,17.513,17.513,17.513,17.513
USDMXN,20260505,015100,17.513,17.517,17.513,17.517
USDMXN,20260505,015200,17.518,17.518,17.518,17.518
USDMXN,20260505,015300,17.518,17.518,17.517,17.517
USDMXN,20260505,015400,17.517,17.517,17.517,17.517
USDMXN,20260505,015500,17.516,17.516,17.516,17.516
USDMXN,20260505,015600,17.516,17.516,17.514,17.514
USDMXN,20260505,015700,17.515,17.515,17.515,17.515
USDMXN,20260505,015800,17.517,17.518,17.517,17.518
USDMXN,20260505,015900,17.518,17.519,17.518,17.518
USDMXN,20260505,020000,17.519,17.519,17.519,17.519
USDMXN,20260505,020100,17.520,17.520,17.518,17.520
USDMXN,20260505,020200,17.521,17.521,17.514,17.514
USDMXN,20260505,020300,17.513,17.513,17.507,17.507
USDMXN,20260505,020400,17.508,17.509,17.508,17.508
USDMXN,20260505,020500,17.509,17.510,17.509,17.509
USDMXN,20260505,020600,17.510,17.510,17.510,17.510
USDMXN,20260505,020700,17.510,17.510,17.510,17.510
USDMXN,20260505,020800,17.511,17.511,17.511,17.511
USDMXN,20260505,020900,17.511,17.511,17.510,17.510
USDMXN,20260505,021000,17.511,17.511,17.511,17.511
USDMXN,20260505,021100,17.511,17.511,17.510,17.510
USDMXN,20260505,021200,17.509,17.509,17.508,17.508
USDMXN,20260505,021300,17.509,17.511,17.509,17.511
USDMXN,20260505,021400,17.510,17.510,17.510,17.510
USDMXN,20260505,021500,17.510,17.510,17.510,17.510
USDMXN,20260505,021600,17.511,17.515,17.511,17.514
USDMXN,20260505,021700,17.514,17.514,17.514,17.514
USDMXN,20260505,021800,17.514,17.514,17.514,17.514
USDMXN,20260505,021900,17.515,17.516,17.515,17.515
USDMXN,20260505,022000,17.515,17.515,17.515,17.515
USDMXN,20260505,022100,17.516,17.517,17.516,17.517
USDMXN,20260505,022200,17.518,17.518,17.517,17.517
USDMXN,20260505,022300,17.518,17.519,17.517,17.519
USDMXN,20260505,022400,17.519,17.519,17.519,17.519
USDMXN,20260505,022500,17.520,17.524,17.520,17.524
USDMXN,20260505,022600,17.523,17.523,17.523,17.523
USDMXN,20260505,022700,17.523,17.526,17.523,17.526
USDMXN,20260505,022800,17.527,17.527,17.526,17.527
USDMXN,20260505,022900,17.526,17.527,17.526,17.527
USDMXN,20260505,023000,17.526,17.526,17.525,17.525
USDMXN,20260505,023100,17.524,17.525,17.524,17.525
USDMXN,20260505,023200,17.526,17.527,17.526,17.527
USDMXN,20260505,023300,17.526,17.528,17.526,17.528
USDMXN,20260505,023400,17.527,17.527,17.527,17.527
USDMXN,20260505,023500,17.527,17.527,17.527,17.527
USDMXN,20260505,023600,17.527,17.528,17.527,17.528
USDMXN,20260505,023700,17.527,17.527,17.526,17.527
USDMXN,20260505,023800,17.527,17.527,17.527,17.527
USDMXN,20260505,023900,17.526,17.526,17.525,17.526
USDMXN,20260505,024000,17.526,17.527,17.526,17.526
USDMXN,20260505,024100,17.526,17.526,17.526,17.526
USDMXN,20260505,024200,17.527,17.527,17.527,17.527
USDMXN,20260505,024300,17.526,17.528,17.526,17.528
USDMXN,20260505,024400,17.527,17.527,17.526,17.526
USDMXN,20260505,024500,17.526,17.526,17.526,17.526
USDMXN,20260505,024600,17.525,17.525,17.523,17.523
USDMXN,20260505,024700,17.522,17.522,17.521,17.521
USDMXN,20260505,024800,17.520,17.520,17.519,17.520
USDMXN,20260505,024900,17.520,17.520,17.520,17.520
USDMXN,20260505,025000,17.521,17.521,17.520,17.520
USDMXN,20260505,025100,17.519,17.519,17.518,17.518
USDMXN,20260505,025200,17.518,17.519,17.518,17.519
USDMXN,20260505,025300,17.518,17.519,17.518,17.518
USDMXN,20260505,025400,17.518,17.518,17.518,17.518
USDMXN,20260505,025500,17.517,17.517,17.516,17.516
USDMXN,20260505,025600,17.516,17.517,17.516,17.517
USDMXN,20260505,025700,17.518,17.518,17.518,17.518
USDMXN,20260505,025800,17.518,17.518,17.518,17.518
USDMXN,20260505,025900,17.518,17.518,17.518,17.518
USDMXN,20260505,030000,17.518,17.519,17.518,17.519
USDMXN,20260505,030100,17.518,17.523,17.518,17.522
USDMXN,20260505,030200,17.523,17.523,17.522,17.522
USDMXN,20260505,030300,17.523,17.523,17.521,17.523
USDMXN,20260505,030400,17.522,17.523,17.522,17.523
USDMXN,20260505,030500,17.523,17.523,17.523,17.523
USDMXN,20260505,030600,17.523,17.524,17.523,17.524
USDMXN,20260505,030700,17.525,17.525,17.524,17.524
USDMXN,20260505,030800,17.523,17.523,17.522,17.523
USDMXN,20260505,030900,17.523,17.523,17.521,17.522
USDMXN,20260505,031000,17.523,17.523,17.522,17.522
USDMXN,20260505,031100,17.522,17.523,17.522,17.523
USDMXN,20260505,031200,17.522,17.522,17.522,17.522
USDMXN,20260505,031300,17.522,17.522,17.521,17.521
USDMXN,20260505,031400,17.520,17.520,17.520,17.520
USDMXN,20260505,031500,17.521,17.521,17.520,17.521
USDMXN,20260505,031600,17.520,17.521,17.519,17.519
USDMXN,20260505,031700,17.519,17.519,17.519,17.519
USDMXN,20260505,031800,17.520,17.521,17.520,17.521
USDMXN,20260505,031900,17.522,17.522,17.521,17.522
USDMXN,20260505,032000,17.521,17.521,17.521,17.521
USDMXN,20260505,032100,17.522,17.523,17.522,17.522
USDMXN,20260505,032200,17.523,17.524,17.522,17.522
USDMXN,20260505,032300,17.521,17.526,17.521,17.526
USDMXN,20260505,032400,17.527,17.529,17.527,17.528
USDMXN,20260505,032500,17.527,17.527,17.526,17.526
USDMXN,20260505,032600,17.526,17.526,17.526,17.526
USDMXN,20260505,032700,17.525,17.526,17.525,17.526
USDMXN,20260505,032800,17.526,17.526,17.526,17.526
USDMXN,20260505,032900,17.526,17.526,17.526,17.526
USDMXN,20260505,033000,17.526,17.526,17.526,17.526
USDMXN,20260505,033100,17.527,17.529,17.525,17.525
USDMXN,20260505,033200,17.526,17.527,17.526,17.527
USDMXN,20260505,033300,17.526,17.526,17.525,17.525
USDMXN,20260505,033400,17.524,17.524,17.523,17.523
USDMXN,20260505,033500,17.524,17.524,17.524,17.524
USDMXN,20260505,033600,17.523,17.524,17.523,17.524
USDMXN,20260505,033700,17.523,17.523,17.521,17.521
USDMXN,20260505,033800,17.519,17.519,17.516,17.518
USDMXN,20260505,033900,17.517,17.517,17.516,17.516
USDMXN,20260505,034000,17.516,17.519,17.516,17.519
USDMXN,20260505,034100,17.518,17.519,17.518,17.519
USDMXN,20260505,034200,17.519,17.519,17.519,17.519
USDMXN,20260505,034300,17.519,17.519,17.519,17.519
USDMXN,20260505,034400,17.520,17.522,17.520,17.521
USDMXN,20260505,034500,17.520,17.520,17.520,17.520
USDMXN,20260505,034600,17.520,17.522,17.520,17.521
USDMXN,20260505,034700,17.520,17.521,17.520,17.520
USDMXN,20260505,034800,17.520,17.520,17.519,17.519
USDMXN,20260505,034900,17.519,17.519,17.519,17.519
USDMXN,20260505,035000,17.519,17.520,17.519,17.520
USDMXN,20260505,035100,17.519,17.519,17.517,17.517
USDMXN,20260505,035200,17.518,17.518,17.516,17.516
USDMXN,20260505,035300,17.516,17.516,17.516,17.516
USDMXN,20260505,035400,17.516,17.516,17.516,17.516
USDMXN,20260505,035500,17.516,17.516,17.516,17.516
USDMXN,20260505,035600,17.517,17.517,17.517,17.517
USDMXN,20260505,035700,17.517,17.517,17.517,17.517
USDMXN,20260505,035800,17.517,17.518,17.517,17.518
USDMXN,20260505,035900,17.519,17.519,17.518,17.518
USDMXN,20260505,040000,17.518,17.518,17.517,17.518
USDMXN,20260505,040100,17.517,17.518,17.517,17.518
USDMXN,20260505,040200,17.519,17.519,17.516,17.516
USDMXN,20260505,040300,17.515,17.517,17.515,17.517
USDMXN,20260505,040400,17.516,17.516,17.515,17.515
USDMXN,20260505,040500,17.514,17.515,17.514,17.515
USDMXN,20260505,040600,17.515,17.515,17.515,17.515
USDMXN,20260505,040700,17.514,17.515,17.514,17.514
USDMXN,20260505,040800,17.515,17.516,17.515,17.516
USDMXN,20260505,040900,17.515,17.516,17.514,17.514
USDMXN,20260505,041000,17.514,17.514,17.514,17.514
USDMXN,20260505,041100,17.515,17.515,17.515,17.515
USDMXN,20260505,041200,17.515,17.515,17.514,17.514
USDMXN,20260505,041300,17.514,17.515,17.514,17.515
USDMXN,20260505,041400,17.515,17.516,17.515,17.516
USDMXN,20260505,041500,17.515,17.515,17.515,17.515
USDMXN,20260505,041600,17.515,17.515,17.514,17.514
USDMXN,20260505,041700,17.514,17.514,17.514,17.514
USDMXN,20260505,041800,17.513,17.513,17.513,17.513
USDMXN,20260505,041900,17.513,17.513,17.513,17.513
USDMXN,20260505,042000,17.513,17.513,17.513,17.513
USDMXN,20260505,042100,17.513,17.514,17.513,17.514
USDMXN,20260505,042200,17.513,17.513,17.513,17.513
USDMXN,20260505,042300,17.513,17.513,17.513,17.513
USDMXN,20260505,042400,17.513,17.513,17.512,17.513
USDMXN,20260505,042500,17.512,17.512,17.511,17.511
USDMXN,20260505,042600,17.510,17.511,17.510,17.511
USDMXN,20260505,042700,17.510,17.511,17.510,17.511
USDMXN,20260505,042800,17.510,17.510,17.508,17.508
USDMXN,20260505,042900,17.508,17.508,17.507,17.507
USDMXN,20260505,043000,17.508,17.509,17.508,17.509
USDMXN,20260505,043100,17.508,17.509,17.508,17.508
USDMXN,20260505,043200,17.507,17.508,17.507,17.508
USDMXN,20260505,043300,17.508,17.508,17.508,17.508
USDMXN,20260505,043400,17.508,17.508,17.508,17.508
USDMXN,20260505,043500,17.509,17.511,17.509,17.510
USDMXN,20260505,043600,17.509,17.509,17.509,17.509
USDMXN,20260505,043700,17.509,17.510,17.509,17.510
USDMXN,20260505,043800,17.509,17.510,17.509,17.510
USDMXN,20260505,043900,17.510,17.510,17.509,17.509
USDMXN,20260505,044000,17.508,17.508,17.508,17.508
USDMXN,20260505,044100,17.507,17.507,17.507,17.507
USDMXN,20260505,044200,17.507,17.508,17.507,17.507
USDMXN,20260505,044300,17.507,17.507,17.507,17.507
USDMXN,20260505,044400,17.506,17.506,17.506,17.506
USDMXN,20260505,044500,17.507,17.507,17.507,17.507
USDMXN,20260505,044600,17.508,17.509,17.508,17.509
USDMXN,20260505,044700,17.508,17.509,17.508,17.509
USDMXN,20260505,044800,17.509,17.509,17.507,17.507
USDMXN,20260505,044900,17.506,17.506,17.506,17.506
USDMXN,20260505,045000,17.507,17.511,17.507,17.511
USDMXN,20260505,045100,17.510,17.510,17.509,17.509
USDMXN,20260505,045200,17.510,17.510,17.508,17.508
USDMXN,20260505,045300,17.508,17.509,17.508,17.509
USDMXN,20260505,045400,17.510,17.511,17.510,17.511
USDMXN,20260505,045500,17.510,17.513,17.510,17.513
USDMXN,20260505,045600,17.514,17.514,17.513,17.513
USDMXN,20260505,045700,17.514,17.514,17.513,17.514
USDMXN,20260505,045800,17.513,17.513,17.513,17.513
USDMXN,20260505,045900,17.513,17.514,17.513,17.514
USDMXN,20260505,050000,17.514,17.515,17.514,17.515
USDMXN,20260505,050100,17.514,17.517,17.514,17.517
USDMXN,20260505,050200,17.516,17.516,17.515,17.515
USDMXN,20260505,050300,17.516,17.516,17.515,17.515
USDMXN,20260505,050400,17.516,17.516,17.516,17.516
USDMXN,20260505,050500,17.516,17.516,17.516,17.516
USDMXN,20260505,050600,17.516,17.516,17.516,17.516
USDMXN,20260505,050700,17.516,17.516,17.516,17.516
USDMXN,20260505,050800,17.516,17.516,17.516,17.516
USDMXN,20260505,050900,17.516,17.516,17.516,17.516
USDMXN,20260505,051000,17.516,17.516,17.516,17.516
USDMXN,20260505,051100,17.515,17.515,17.513,17.514
USDMXN,20260505,051200,17.514,17.514,17.514,17.514
USDMXN,20260505,051300,17.513,17.514,17.513,17.514
USDMXN,20260505,051400,17.513,17.513,17.513,17.513
USDMXN,20260505,051500,17.513,17.513,17.513,17.513
USDMXN,20260505,051600,17.512,17.512,17.511,17.511
USDMXN,20260505,051700,17.512,17.513,17.512,17.512
USDMXN,20260505,051800,17.511,17.511,17.511,17.511
USDMXN,20260505,051900,17.512,17.513,17.512,17.513
USDMXN,20260505,052000,17.512,17.512,17.512,17.512
USDMXN,20260505,052100,17.510,17.511,17.510,17.511
USDMXN,20260505,052200,17.512,17.512,17.512,17.512
USDMXN,20260505,052300,17.512,17.512,17.512,17.512
USDMXN,20260505,052400,17.512,17.512,17.512,17.512
USDMXN,20260505,052500,17.512,17.513,17.512,17.513
USDMXN,20260505,052600,17.514,17.514,17.514,17.514
USDMXN,20260505,052700,17.514,17.514,17.514,17.514
USDMXN,20260505,052800,17.514,17.514,17.514,17.514
USDMXN,20260505,052900,17.513,17.514,17.513,17.514
USDMXN,20260505,053000,17.514,17.514,17.514,17.514
USDMXN,20260505,053100,17.514,17.516,17.514,17.516
USDMXN,20260505,053200,17.517,17.517,17.516,17.516
USDMXN,20260505,053300,17.516,17.517,17.516,17.516
USDMXN,20260505,053400,17.517,17.517,17.515,17.515
USDMXN,20260505,053500,17.516,17.517,17.516,17.517
USDMXN,20260505,053600,17.517,17.517,17.517,17.517
USDMXN,20260505,053700,17.517,17.517,17.517,17.517
USDMXN,20260505,053800,17.517,17.517,17.517,17.517
USDMXN,20260505,053900,17.517,17.517,17.517,17.517
USDMXN,20260505,054000,17.516,17.517,17.516,17.517
USDMXN,20260505,054100,17.517,17.517,17.517,17.517
USDMXN,20260505,054200,17.518,17.518,17.517,17.517
USDMXN,20260505,054300,17.517,17.517,17.516,17.516
USDMXN,20260505,054400,17.517,17.517,17.516,17.516
USDMXN,20260505,054500,17.516,17.516,17.516,17.516
USDMXN,20260505,054600,17.515,17.516,17.515,17.516
USDMXN,20260505,054700,17.516,17.517,17.516,17.517
USDMXN,20260505,054800,17.517,17.517,17.517,17.517
USDMXN,20260505,054900,17.516,17.516,17.516,17.516
USDMXN,20260505,055000,17.516,17.516,17.513,17.513
USDMXN,20260505,055100,17.513,17.513,17.513,17.513
USDMXN,20260505,055200,17.514,17.514,17.514,17.514
USDMXN,20260505,055300,17.514,17.514,17.513,17.513
USDMXN,20260505,055400,17.513,17.513,17.513,17.513
USDMXN,20260505,055500,17.514,17.515,17.514,17.515
USDMXN,20260505,055600,17.516,17.516,17.516,17.516
USDMXN,20260505,055700,17.517,17.517,17.516,17.516
USDMXN,20260505,055800,17.517,17.518,17.516,17.518
USDMXN,20260505,055900,17.518,17.518,17.518,17.518
USDMXN,20260505,060000,17.518,17.518,17.518,17.518
USDMXN,20260505,060100,17.518,17.518,17.518,17.518
USDMXN,20260505,060200,17.517,17.517,17.517,17.517
USDMXN,20260505,060300,17.517,17.517,17.516,17.516
USDMXN,20260505,060400,17.516,17.516,17.516,17.516
USDMXN,20260505,060500,17.515,17.516,17.515,17.516
USDMXN,20260505,060600,17.515,17.516,17.515,17.516
USDMXN,20260505,060700,17.516,17.516,17.516,17.516
USDMXN,20260505,060800,17.516,17.516,17.516,17.516
USDMXN,20260505,060900,17.516,17.516,17.516,17.516
USDMXN,20260505,061000,17.516,17.516,17.516,17.516
USDMXN,20260505,061100,17.517,17.517,17.516,17.516
USDMXN,20260505,061200,17.516,17.516,17.516,17.516
USDMXN,20260505,061300,17.516,17.516,17.516,17.516
USDMXN,20260505,061400,17.516,17.516,17.516,17.516
USDMXN,20260505,061500,17.516,17.516,17.516,17.516
USDMXN,20260505,061600,17.516,17.516,17.516,17.516
USDMXN,20260505,061700,17.516,17.516,17.516,17.516
USDMXN,20260505,061800,17.516,17.516,17.516,17.516
USDMXN,20260505,061900,17.516,17.516,17.516,17.516
USDMXN,20260505,062000,17.516,17.516,17.516,17.516
USDMXN,20260505,062100,17.516,17.517,17.516,17.516
USDMXN,20260505,062200,17.516,17.516,17.516,17.516
USDMXN,20260505,062300,17.515,17.515,17.515,17.515
USDMXN,20260505,062400,17.515,17.515,17.514,17.514
USDMXN,20260505,062500,17.514,17.514,17.513,17.514
USDMXN,20260505,062600,17.513,17.513,17.513,17.513
USDMXN,20260505,062700,17.512,17.512,17.512,17.512
USDMXN,20260505,062800,17.512,17.512,17.512,17.512
USDMXN,20260505,062900,17.512,17.512,17.512,17.512
USDMXN,20260505,063000,17.512,17.514,17.512,17.513
USDMXN,20260505,063100,17.512,17.516,17.512,17.512
USDMXN,20260505,063200,17.513,17.515,17.513,17.514
USDMXN,20260505,063300,17.514,17.516,17.514,17.514
USDMXN,20260505,063400,17.513,17.513,17.508,17.512
USDMXN,20260505,063500,17.513,17.513,17.513,17.513
USDMXN,20260505,063600,17.513,17.513,17.513,17.513
USDMXN,20260505,063700,17.514,17.514,17.513,17.513
USDMXN,20260505,063800,17.512,17.512,17.511,17.512
USDMXN,20260505,063900,17.513,17.513,17.512,17.512
USDMXN,20260505,064000,17.513,17.513,17.513,17.513
USDMXN,20260505,064100,17.513,17.515,17.513,17.515
USDMXN,20260505,064200,17.514,17.514,17.514,17.514
USDMXN,20260505,064300,17.514,17.515,17.514,17.515
USDMXN,20260505,064400,17.515,17.516,17.514,17.516
USDMXN,20260505,064500,17.515,17.516,17.515,17.515
USDMXN,20260505,064600,17.516,17.516,17.516,17.516
USDMXN,20260505,064700,17.516,17.516,17.516,17.516
USDMXN,20260505,064800,17.516,17.516,17.516,17.516
USDMXN,20260505,064900,17.517,17.517,17.516,17.516
USDMXN,20260505,065000,17.516,17.516,17.516,17.516
USDMXN,20260505,065100,17.516,17.516,17.516,17.516
USDMXN,20260505,065200,17.516,17.516,17.516,17.516
USDMXN,20260505,065300,17.517,17.517,17.515,17.516
USDMXN,20260505,065400,17.515,17.516,17.515,17.515
USDMXN,20260505,065500,17.516,17.517,17.516,17.517
USDMXN,20260505,065600,17.518,17.519,17.518,17.519
USDMXN,20260505,065700,17.519,17.519,17.519,17.519
USDMXN,20260505,065800,17.520,17.523,17.520,17.522
USDMXN,20260505,065900,17.523,17.524,17.523,17.524
USDMXN,20260505,070000,17.525,17.526,17.525,17.525
USDMXN,20260505,070100,17.526,17.528,17.526,17.527
USDMXN,20260505,070200,17.526,17.526,17.523,17.523
USDMXN,20260505,070300,17.523,17.523,17.522,17.522
USDMXN,20260505,070400,17.523,17.523,17.523,17.523
USDMXN,20260505,070500,17.524,17.524,17.522,17.522
USDMXN,20260505,070600,17.521,17.522,17.521,17.522
USDMXN,20260505,070700,17.523,17.523,17.523,17.523
USDMXN,20260505,070800,17.522,17.522,17.520,17.520
USDMXN,20260505,070900,17.520,17.521,17.520,17.521
USDMXN,20260505,071000,17.520,17.522,17.520,17.522
USDMXN,20260505,071100,17.521,17.522,17.521,17.522
USDMXN,20260505,071200,17.522,17.522,17.522,17.522
USDMXN,20260505,071300,17.522,17.522,17.522,17.522
USDMXN,20260505,071400,17.520,17.521,17.520,17.521
USDMXN,20260505,071500,17.522,17.523,17.522,17.523
USDMXN,20260505,071600,17.524,17.525,17.522,17.523
USDMXN,20260505,071700,17.524,17.524,17.523,17.523
USDMXN,20260505,071800,17.523,17.523,17.522,17.523
USDMXN,20260505,071900,17.524,17.525,17.524,17.525
USDMXN,20260505,072000,17.524,17.524,17.522,17.523
USDMXN,20260505,072100,17.522,17.522,17.521,17.521
USDMXN,20260505,072200,17.520,17.520,17.519,17.519
USDMXN,20260505,072300,17.519,17.519,17.519,17.519
USDMXN,20260505,072400,17.520,17.520,17.519,17.520
USDMXN,20260505,072500,17.519,17.519,17.519,17.519
USDMXN,20260505,072600,17.519,17.519,17.518,17.518
USDMXN,20260505,072700,17.519,17.520,17.519,17.519
USDMXN,20260505,072800,17.519,17.519,17.519,17.519
USDMXN,20260505,072900,17.520,17.520,17.519,17.519
USDMXN,20260505,073000,17.519,17.521,17.519,17.521
USDMXN,20260505,073100,17.520,17.520,17.519,17.520
USDMXN,20260505,073200,17.521,17.522,17.521,17.522
USDMXN,20260505,073300,17.522,17.523,17.522,17.523
USDMXN,20260505,073400,17.522,17.523,17.519,17.519
USDMXN,20260505,073500,17.520,17.521,17.516,17.516
USDMXN,20260505,073600,17.515,17.516,17.514,17.515
USDMXN,20260505,073700,17.516,17.516,17.515,17.516
USDMXN,20260505,073800,17.517,17.517,17.517,17.517
USDMXN,20260505,073900,17.517,17.518,17.517,17.517
USDMXN,20260505,074000,17.516,17.516,17.514,17.516
USDMXN,20260505,074100,17.515,17.515,17.514,17.514
USDMXN,20260505,074200,17.515,17.515,17.514,17.515
USDMXN,20260505,074300,17.514,17.514,17.513,17.514
USDMXN,20260505,074400,17.513,17.514,17.513,17.514
USDMXN,20260505,074500,17.514,17.514,17.514,17.514
USDMXN,20260505,074600,17.515,17.515,17.513,17.513
USDMXN,20260505,074700,17.513,17.513,17.510,17.510
USDMXN,20260505,074800,17.511,17.511,17.510,17.510
USDMXN,20260505,074900,17.511,17.512,17.511,17.512
USDMXN,20260505,075000,17.513,17.513,17.512,17.512
USDMXN,20260505,075100,17.512,17.512,17.512,17.512
USDMXN,20260505,075200,17.512,17.512,17.512,17.512
USDMXN,20260505,075300,17.513,17.514,17.513,17.514
USDMXN,20260505,075400,17.515,17.516,17.515,17.515
USDMXN,20260505,075500,17.515,17.516,17.515,17.516
USDMXN,20260505,075600,17.517,17.517,17.516,17.516
USDMXN,20260505,075700,17.516,17.516,17.515,17.515
USDMXN,20260505,075800,17.514,17.515,17.513,17.515
USDMXN,20260505,075900,17.515,17.515,17.514,17.514
USDMXN,20260505,080000,17.513,17.513,17.512,17.512
USDMXN,20260505,080100,17.513,17.513,17.509,17.509
USDMXN,20260505,080200,17.510,17.512,17.504,17.510
USDMXN,20260505,080300,17.509,17.510,17.506,17.508
USDMXN,20260505,080400,17.507,17.507,17.506,17.506
USDMXN,20260505,080500,17.506,17.507,17.506,17.507
USDMXN,20260505,080600,17.506,17.507,17.506,17.507
USDMXN,20260505,080700,17.507,17.507,17.506,17.506
USDMXN,20260505,080800,17.505,17.506,17.505,17.505
USDMXN,20260505,080900,17.506,17.506,17.503,17.503
USDMXN,20260505,081000,17.504,17.505,17.504,17.505
USDMXN,20260505,081100,17.506,17.506,17.504,17.504
USDMXN,20260505,081200,17.505,17.507,17.505,17.507
USDMXN,20260505,081300,17.508,17.509,17.508,17.508
USDMXN,20260505,081400,17.507,17.507,17.505,17.506
USDMXN,20260505,081500,17.507,17.508,17.507,17.508
USDMXN,20260505,081600,17.507,17.510,17.506,17.509
USDMXN,20260505,081700,17.510,17.512,17.509,17.511
USDMXN,20260505,081800,17.512,17.512,17.511,17.511
USDMXN,20260505,081900,17.512,17.512,17.511,17.511
USDMXN,20260505,082000,17.512,17.513,17.512,17.512
USDMXN,20260505,082100,17.511,17.512,17.511,17.512
USDMXN,20260505,082200,17.513,17.513,17.513,17.513
USDMXN,20260505,082300,17.513,17.514,17.513,17.514
USDMXN,20260505,082400,17.513,17.514,17.513,17.514
USDMXN,20260505,082500,17.515,17.518,17.515,17.517
USDMXN,20260505,082600,17.516,17.516,17.516,17.516
USDMXN,20260505,082700,17.516,17.516,17.515,17.515
USDMXN,20260505,082800,17.514,17.514,17.512,17.512
USDMXN,20260505,082900,17.511,17.513,17.511,17.513
USDMXN,20260505,083000,17.514,17.514,17.510,17.510
USDMXN,20260505,083100,17.511,17.512,17.507,17.507
USDMXN,20260505,083200,17.506,17.508,17.506,17.508
USDMXN,20260505,083300,17.507,17.507,17.506,17.506
USDMXN,20260505,083400,17.507,17.507,17.503,17.503
USDMXN,20260505,083500,17.504,17.504,17.504,17.504
USDMXN,20260505,083600,17.504,17.505,17.503,17.504
USDMXN,20260505,083700,17.505,17.505,17.504,17.504
USDMXN,20260505,083800,17.505,17.507,17.505,17.506
USDMXN,20260505,083900,17.505,17.505,17.502,17.502
USDMXN,20260505,084000,17.503,17.503,17.501,17.501
USDMXN,20260505,084100,17.502,17.503,17.501,17.501
USDMXN,20260505,084200,17.500,17.501,17.500,17.501
USDMXN,20260505,084300,17.501,17.501,17.499,17.499
USDMXN,20260505,084400,17.498,17.498,17.497,17.497
USDMXN,20260505,084500,17.497,17.498,17.497,17.497
USDMXN,20260505,084600,17.496,17.497,17.495,17.496
USDMXN,20260505,084700,17.497,17.497,17.495,17.496
USDMXN,20260505,084800,17.495,17.495,17.494,17.495
USDMXN,20260505,084900,17.496,17.496,17.495,17.495
USDMXN,20260505,085000,17.494,17.495,17.494,17.494
USDMXN,20260505,085100,17.493,17.494,17.493,17.493
USDMXN,20260505,085200,17.492,17.492,17.490,17.490
USDMXN,20260505,085300,17.489,17.489,17.487,17.487
USDMXN,20260505,085400,17.488,17.490,17.488,17.490
USDMXN,20260505,085500,17.491,17.492,17.491,17.492
USDMXN,20260505,085600,17.491,17.491,17.489,17.490
USDMXN,20260505,085700,17.491,17.492,17.490,17.492
USDMXN,20260505,085800,17.492,17.492,17.492,17.492
USDMXN,20260505,085900,17.492,17.493,17.492,17.493
USDMXN,20260505,090000,17.494,17.494,17.493,17.494
USDMXN,20260505,090100,17.493,17.495,17.491,17.491
USDMXN,20260505,090200,17.490,17.490,17.488,17.488
USDMXN,20260505,090300,17.487,17.488,17.486,17.487
USDMXN,20260505,090400,17.488,17.488,17.484,17.484
USDMXN,20260505,090500,17.485,17.485,17.481,17.481
USDMXN,20260505,090600,17.482,17.483,17.482,17.482
USDMXN,20260505,090700,17.481,17.481,17.478,17.478
USDMXN,20260505,090800,17.479,17.479,17.475,17.476
USDMXN,20260505,090900,17.477,17.478,17.477,17.477
USDMXN,20260505,091000,17.478,17.479,17.477,17.477
USDMXN,20260505,091100,17.478,17.478,17.476,17.478
USDMXN,20260505,091200,17.477,17.477,17.475,17.477
USDMXN,20260505,091300,17.478,17.478,17.476,17.476
USDMXN,20260505,091400,17.475,17.475,17.473,17.474
USDMXN,20260505,091500,17.475,17.476,17.475,17.476
USDMXN,20260505,091600,17.477,17.478,17.477,17.478
USDMXN,20260505,091700,17.477,17.477,17.476,17.476
USDMXN,20260505,091800,17.475,17.476,17.475,17.476
USDMXN,20260505,091900,17.475,17.475,17.475,17.475
USDMXN,20260505,092000,17.476,17.478,17.476,17.477
USDMXN,20260505,092100,17.476,17.477,17.475,17.476
USDMXN,20260505,092200,17.477,17.478,17.477,17.478
USDMXN,20260505,092300,17.477,17.477,17.476,17.476
USDMXN,20260505,092400,17.475,17.475,17.474,17.475
USDMXN,20260505,092500,17.476,17.476,17.476,17.476
USDMXN,20260505,092600,17.476,17.476,17.476,17.476
USDMXN,20260505,092700,17.477,17.477,17.476,17.476
USDMXN,20260505,092800,17.477,17.480,17.477,17.480
USDMXN,20260505,092900,17.479,17.479,17.479,17.479
USDMXN,20260505,093000,17.479,17.480,17.479,17.480
USDMXN,20260505,093100,17.479,17.481,17.479,17.481
USDMXN,20260505,093200,17.480,17.482,17.480,17.482
USDMXN,20260505,093300,17.481,17.481,17.479,17.479
USDMXN,20260505,093400,17.478,17.478,17.477,17.477
USDMXN,20260505,093500,17.478,17.479,17.477,17.477
USDMXN,20260505,093600,17.476,17.476,17.475,17.475
USDMXN,20260505,093700,17.474,17.475,17.466,17.467
USDMXN,20260505,093800,17.469,17.473,17.466,17.473
USDMXN,20260505,093900,17.472,17.472,17.468,17.468
USDMXN,20260505,094000,17.469,17.469,17.466,17.469
USDMXN,20260505,094100,17.470,17.471,17.469,17.471
USDMXN,20260505,094200,17.470,17.470,17.470,17.470
USDMXN,20260505,094300,17.470,17.471,17.470,17.471
USDMXN,20260505,094400,17.470,17.473,17.470,17.473
USDMXN,20260505,094500,17.474,17.474,17.474,17.474
USDMXN,20260505,094600,17.473,17.476,17.473,17.476
USDMXN,20260505,094700,17.475,17.476,17.475,17.476
USDMXN,20260505,094800,17.477,17.477,17.477,17.477
USDMXN,20260505,094900,17.476,17.476,17.476,17.476
USDMXN,20260505,095000,17.477,17.477,17.477,17.477
USDMXN,20260505,095100,17.477,17.478,17.476,17.478
USDMXN,20260505,095200,17.479,17.479,17.478,17.478
USDMXN,20260505,095300,17.477,17.478,17.477,17.478
USDMXN,20260505,095400,17.477,17.477,17.476,17.476
USDMXN,20260505,095500,17.477,17.479,17.477,17.479
USDMXN,20260505,095600,17.480,17.480,17.479,17.480
USDMXN,20260505,095700,17.479,17.482,17.479,17.482
USDMXN,20260505,095800,17.481,17.482,17.480,17.482
USDMXN,20260505,095900,17.481,17.482,17.481,17.481
USDMXN,20260505,100000,17.481,17.481,17.481,17.481
USDMXN,20260505,100100,17.482,17.482,17.480,17.481
USDMXN,20260505,100200,17.480,17.481,17.479,17.481
USDMXN,20260505,100300,17.480,17.480,17.480,17.480
USDMXN,20260505,100400,17.479,17.480,17.478,17.480
USDMXN,20260505,100500,17.479,17.480,17.479,17.480
USDMXN,20260505,100600,17.479,17.479,17.477,17.478
USDMXN,20260505,100700,17.477,17.477,17.477,17.477
USDMXN,20260505,100800,17.478,17.481,17.477,17.480
USDMXN,20260505,100900,17.481,17.481,17.480,17.480
USDMXN,20260505,101000,17.481,17.481,17.481,17.481
USDMXN,20260505,101100,17.480,17.481,17.479,17.479
USDMXN,20260505,101200,17.478,17.478,17.477,17.478
USDMXN,20260505,101300,17.477,17.477,17.476,17.476
USDMXN,20260505,101400,17.475,17.475,17.474,17.474
USDMXN,20260505,101500,17.473,17.474,17.472,17.473
USDMXN,20260505,101600,17.472,17.473,17.472,17.473
USDMXN,20260505,101700,17.472,17.473,17.472,17.473
USDMXN,20260505,101800,17.472,17.473,17.472,17.473
USDMXN,20260505,101900,17.472,17.472,17.471,17.471
USDMXN,20260505,102000,17.470,17.473,17.470,17.473
USDMXN,20260505,102100,17.472,17.472,17.472,17.472
USDMXN,20260505,102200,17.472,17.472,17.471,17.471
USDMXN,20260505,102300,17.471,17.471,17.467,17.469
USDMXN,20260505,102400,17.468,17.468,17.468,17.468
USDMXN,20260505,102500,17.469,17.470,17.469,17.469
USDMXN,20260505,102600,17.470,17.470,17.467,17.467
USDMXN,20260505,102700,17.468,17.468,17.467,17.467
USDMXN,20260505,102800,17.468,17.470,17.468,17.469
USDMXN,20260505,102900,17.468,17.468,17.468,17.468
USDMXN,20260505,103000,17.468,17.469,17.467,17.467
USDMXN,20260505,103100,17.468,17.471,17.468,17.471
USDMXN,20260505,103200,17.470,17.471,17.470,17.471
USDMXN,20260505,103300,17.470,17.470,17.470,17.470
USDMXN,20260505,103400,17.470,17.473,17.470,17.473
USDMXN,20260505,103500,17.474,17.474,17.473,17.474
USDMXN,20260505,103600,17.475,17.476,17.475,17.475
USDMXN,20260505,103700,17.474,17.477,17.474,17.477
USDMXN,20260505,103800,17.478,17.479,17.478,17.478
USDMXN,20260505,103900,17.479,17.480,17.479,17.480
USDMXN,20260505,104000,17.481,17.481,17.480,17.480
USDMXN,20260505,104100,17.481,17.483,17.481,17.483
USDMXN,20260505,104200,17.482,17.482,17.480,17.480
USDMXN,20260505,104300,17.479,17.480,17.478,17.480
USDMXN,20260505,104400,17.479,17.479,17.479,17.479
USDMXN,20260505,104500,17.480,17.480,17.479,17.479
USDMXN,20260505,104600,17.479,17.481,17.476,17.481
USDMXN,20260505,104700,17.480,17.480,17.479,17.480
USDMXN,20260505,104800,17.481,17.482,17.480,17.480
USDMXN,20260505,104900,17.481,17.482,17.481,17.482
USDMXN,20260505,105000,17.481,17.482,17.480,17.480
USDMXN,20260505,105100,17.479,17.479,17.479,17.479
USDMXN,20260505,105200,17.479,17.480,17.478,17.480
USDMXN,20260505,105300,17.479,17.479,17.478,17.478
USDMXN,20260505,105400,17.477,17.477,17.476,17.476
USDMXN,20260505,105500,17.476,17.477,17.476,17.477
USDMXN,20260505,105600,17.477,17.479,17.477,17.479
USDMXN,20260505,105700,17.480,17.480,17.477,17.478
USDMXN,20260505,105800,17.477,17.478,17.477,17.478
USDMXN,20260505,105900,17.479,17.479,17.478,17.478
USDMXN,20260505,110000,17.479,17.480,17.479,17.480
USDMXN,20260505,110100,17.481,17.488,17.481,17.484
USDMXN,20260505,110200,17.483,17.483,17.482,17.483
USDMXN,20260505,110300,17.484,17.485,17.484,17.485
USDMXN,20260505,110400,17.486,17.487,17.486,17.487
USDMXN,20260505,110500,17.486,17.486,17.485,17.486
USDMXN,20260505,110600,17.486,17.486,17.486,17.486
USDMXN,20260505,110700,17.487,17.489,17.487,17.488
USDMXN,20260505,110800,17.489,17.489,17.489,17.489
USDMXN,20260505,110900,17.488,17.488,17.485,17.485
USDMXN,20260505,111000,17.484,17.484,17.483,17.483
USDMXN,20260505,111100,17.482,17.482,17.479,17.480
USDMXN,20260505,111200,17.481,17.483,17.481,17.483
USDMXN,20260505,111300,17.482,17.482,17.481,17.481
USDMXN,20260505,111400,17.482,17.483,17.482,17.483
USDMXN,20260505,111500,17.484,17.484,17.484,17.484
USDMXN,20260505,111600,17.485,17.485,17.484,17.484
USDMXN,20260505,111700,17.485,17.485,17.484,17.485
USDMXN,20260505,111800,17.484,17.486,17.484,17.486
USDMXN,20260505,111900,17.487,17.491,17.487,17.491
USDMXN,20260505,112000,17.490,17.492,17.490,17.492
USDMXN,20260505,112100,17.493,17.493,17.493,17.493
USDMXN,20260505,112200,17.492,17.492,17.491,17.491
USDMXN,20260505,112300,17.490,17.492,17.490,17.491
USDMXN,20260505,112400,17.490,17.490,17.489,17.489
USDMXN,20260505,112500,17.488,17.488,17.488,17.488
USDMXN,20260505,112600,17.489,17.489,17.489,17.489
USDMXN,20260505,112700,17.488,17.488,17.487,17.487
USDMXN,20260505,112800,17.487,17.487,17.486,17.486
USDMXN,20260505,112900,17.487,17.487,17.486,17.487
USDMXN,20260505,113000,17.486,17.486,17.484,17.484
USDMXN,20260505,113100,17.483,17.484,17.477,17.477
USDMXN,20260505,113200,17.478,17.484,17.477,17.484
USDMXN,20260505,113300,17.485,17.485,17.483,17.483
USDMXN,20260505,113400,17.482,17.482,17.482,17.482
USDMXN,20260505,113500,17.482,17.483,17.482,17.482
USDMXN,20260505,113600,17.483,17.484,17.482,17.484
USDMXN,20260505,113700,17.483,17.483,17.482,17.483
USDMXN,20260505,113800,17.483,17.483,17.483,17.483
USDMXN,20260505,113900,17.482,17.482,17.481,17.481
USDMXN,20260505,114000,17.480,17.480,17.479,17.479
USDMXN,20260505,114100,17.480,17.480,17.479,17.479
USDMXN,20260505,114200,17.479,17.479,17.478,17.478
USDMXN,20260505,114300,17.477,17.477,17.476,17.476
USDMXN,20260505,114400,17.477,17.478,17.477,17.478
USDMXN,20260505,114500,17.477,17.477,17.477,17.477
USDMXN,20260505,114600,17.477,17.477,17.476,17.476
USDMXN,20260505,114700,17.475,17.475,17.475,17.475
USDMXN,20260505,114800,17.475,17.475,17.474,17.474
USDMXN,20260505,114900,17.475,17.476,17.475,17.476
USDMXN,20260505,115000,17.477,17.478,17.477,17.477
USDMXN,20260505,115100,17.476,17.479,17.476,17.479
USDMXN,20260505,115200,17.480,17.480,17.479,17.480
USDMXN,20260505,115300,17.481,17.481,17.479,17.479
USDMXN,20260505,115400,17.480,17.480,17.477,17.478
USDMXN,20260505,115500,17.478,17.478,17.478,17.478
USDMXN,20260505,115600,17.477,17.477,17.476,17.476
USDMXN,20260505,115700,17.477,17.477,17.476,17.477
USDMXN,20260505,115800,17.476,17.477,17.476,17.477
USDMXN,20260505,115900,17.476,17.476,17.473,17.474
USDMXN,20260505,120000,17.473,17.474,17.473,17.474
USDMXN,20260505,120100,17.474,17.475,17.474,17.475
USDMXN,20260505,120200,17.475,17.475,17.475,17.475
USDMXN,20260505,120300,17.476,17.476,17.476,17.476
USDMXN,20260505,120400,17.476,17.476,17.476,17.476
USDMXN,20260505,120500,17.476,17.477,17.476,17.476
USDMXN,20260505,120600,17.476,17.476,17.475,17.475
USDMXN,20260505,120700,17.476,17.476,17.473,17.473
USDMXN,20260505,120800,17.472,17.474,17.472,17.474
USDMXN,20260505,120900,17.475,17.476,17.475,17.476
USDMXN,20260505,121000,17.476,17.476,17.476,17.476
USDMXN,20260505,121100,17.476,17.476,17.476,17.476
USDMXN,20260505,121200,17.476,17.476,17.474,17.474
USDMXN,20260505,121300,17.474,17.474,17.473,17.474
USDMXN,20260505,121400,17.473,17.474,17.473,17.474
USDMXN,20260505,121500,17.473,17.473,17.471,17.473
USDMXN,20260505,121600,17.472,17.474,17.472,17.473
USDMXN,20260505,121700,17.473,17.473,17.472,17.473
USDMXN,20260505,121800,17.472,17.472,17.471,17.471
USDMXN,20260505,121900,17.472,17.472,17.471,17.471
USDMXN,20260505,122000,17.471,17.471,17.470,17.471
USDMXN,20260505,122100,17.470,17.470,17.468,17.468
USDMXN,20260505,122200,17.467,17.468,17.467,17.468
USDMXN,20260505,122300,17.467,17.467,17.467,17.467
USDMXN,20260505,122400,17.467,17.468,17.467,17.467
USDMXN,20260505,122500,17.466,17.466,17.464,17.464
USDMXN,20260505,122600,17.463,17.463,17.459,17.459
USDMXN,20260505,122700,17.458,17.458,17.456,17.456
USDMXN,20260505,122800,17.457,17.457,17.453,17.454
USDMXN,20260505,122900,17.453,17.454,17.453,17.454
USDMXN,20260505,123000,17.453,17.453,17.451,17.451
USDMXN,20260505,123100,17.450,17.451,17.450,17.450
USDMXN,20260505,123200,17.449,17.449,17.447,17.447
USDMXN,20260505,123300,17.448,17.449,17.448,17.449
USDMXN,20260505,123400,17.450,17.451,17.449,17.450
USDMXN,20260505,123500,17.451,17.451,17.444,17.448
USDMXN,20260505,123600,17.449,17.450,17.448,17.450
USDMXN,20260505,123700,17.451,17.452,17.449,17.451
USDMXN,20260505,123800,17.450,17.451,17.450,17.450
USDMXN,20260505,123900,17.451,17.452,17.451,17.451
USDMXN,20260505,124000,17.451,17.453,17.451,17.453
USDMXN,20260505,124100,17.454,17.454,17.454,17.454
USDMXN,20260505,124200,17.455,17.456,17.454,17.456
USDMXN,20260505,124300,17.457,17.458,17.455,17.455
USDMXN,20260505,124400,17.456,17.457,17.456,17.457
USDMXN,20260505,124500,17.458,17.462,17.458,17.461
USDMXN,20260505,124600,17.460,17.462,17.460,17.462
USDMXN,20260505,124700,17.463,17.463,17.463,17.463
USDMXN,20260505,124800,17.463,17.464,17.463,17.463
USDMXN,20260505,124900,17.462,17.463,17.462,17.462
USDMXN,20260505,125000,17.461,17.462,17.461,17.462
USDMXN,20260505,125100,17.462,17.462,17.461,17.461
USDMXN,20260505,125200,17.462,17.463,17.461,17.461
USDMXN,20260505,125300,17.461,17.461,17.461,17.461
USDMXN,20260505,125400,17.462,17.462,17.461,17.461
USDMXN,20260505,125500,17.460,17.461,17.460,17.461
USDMXN,20260505,125600,17.460,17.460,17.460,17.460
USDMXN,20260505,125700,17.461,17.461,17.460,17.461
USDMXN,20260505,125800,17.460,17.461,17.460,17.461
USDMXN,20260505,125900,17.460,17.461,17.460,17.460
USDMXN,20260505,130000,17.461,17.461,17.460,17.460
USDMXN,20260505,130100,17.459,17.464,17.458,17.463
USDMXN,20260505,130200,17.462,17.466,17.462,17.465
USDMXN,20260505,130300,17.464,17.464,17.462,17.463
USDMXN,20260505,130400,17.462,17.464,17.462,17.464
USDMXN,20260505,130500,17.463,17.463,17.463,17.463
USDMXN,20260505,130600,17.464,17.465,17.463,17.463
USDMXN,20260505,130700,17.464,17.464,17.462,17.463
USDMXN,20260505,130800,17.462,17.462,17.459,17.459
USDMXN,20260505,130900,17.460,17.460,17.459,17.459
USDMXN,20260505,131000,17.460,17.460,17.459,17.459
USDMXN,20260505,131100,17.459,17.460,17.459,17.459
USDMXN,20260505,131200,17.460,17.460,17.460,17.460
USDMXN,20260505,131300,17.460,17.461,17.460,17.461
USDMXN,20260505,131400,17.462,17.462,17.461,17.461
USDMXN,20260505,131500,17.461,17.461,17.460,17.460
USDMXN,20260505,131600,17.461,17.463,17.461,17.462
USDMXN,20260505,131700,17.463,17.466,17.463,17.466
USDMXN,20260505,131800,17.467,17.468,17.467,17.468
USDMXN,20260505,131900,17.468,17.468,17.467,17.467
USDMXN,20260505,132000,17.466,17.467,17.466,17.467
USDMXN,20260505,132100,17.466,17.467,17.464,17.465
USDMXN,20260505,132200,17.465,17.465,17.464,17.465
USDMXN,20260505,132300,17.464,17.464,17.464,17.464
USDMXN,20260505,132400,17.464,17.464,17.461,17.462
USDMXN,20260505,132500,17.461,17.461,17.459,17.459
USDMXN,20260505,132600,17.460,17.460,17.458,17.458
USDMXN,20260505,132700,17.457,17.457,17.455,17.456
USDMXN,20260505,132800,17.455,17.455,17.454,17.454
USDMXN,20260505,132900,17.453,17.453,17.450,17.451
USDMXN,20260505,133000,17.450,17.452,17.450,17.451
USDMXN,20260505,133100,17.450,17.450,17.444,17.445
USDMXN,20260505,133200,17.446,17.447,17.442,17.443
USDMXN,20260505,133300,17.442,17.443,17.442,17.443
USDMXN,20260505,133400,17.442,17.445,17.442,17.445
USDMXN,20260505,133500,17.446,17.446,17.445,17.445
USDMXN,20260505,133600,17.446,17.447,17.444,17.447
USDMXN,20260505,133700,17.448,17.448,17.444,17.444
USDMXN,20260505,133800,17.445,17.446,17.445,17.446
USDMXN,20260505,133900,17.445,17.445,17.445,17.445
USDMXN,20260505,134000,17.445,17.447,17.445,17.446
USDMXN,20260505,134100,17.445,17.445,17.445,17.445
USDMXN,20260505,134200,17.446,17.446,17.445,17.445
USDMXN,20260505,134300,17.444,17.444,17.440,17.440
USDMXN,20260505,134400,17.439,17.439,17.439,17.439
USDMXN,20260505,134500,17.440,17.440,17.439,17.439
USDMXN,20260505,134600,17.440,17.440,17.439,17.440
USDMXN,20260505,134700,17.439,17.439,17.437,17.437
USDMXN,20260505,134800,17.436,17.436,17.435,17.435
USDMXN,20260505,134900,17.436,17.437,17.436,17.436
USDMXN,20260505,135000,17.436,17.436,17.435,17.435
USDMXN,20260505,135100,17.436,17.437,17.435,17.437
USDMXN,20260505,135200,17.436,17.436,17.436,17.436
USDMXN,20260505,135300,17.436,17.436,17.435,17.435
USDMXN,20260505,135400,17.436,17.436,17.436,17.436
USDMXN,20260505,135500,17.436,17.436,17.435,17.435
USDMXN,20260505,135600,17.436,17.436,17.436,17.436
USDMXN,20260505,135700,17.436,17.436,17.433,17.433
USDMXN,20260505,135800,17.432,17.433,17.432,17.433
USDMXN,20260505,135900,17.432,17.432,17.430,17.430
USDMXN,20260505,140000,17.431,17.431,17.431,17.431
USDMXN,20260505,140100,17.430,17.432,17.430,17.431
USDMXN,20260505,140200,17.430,17.430,17.429,17.430
USDMXN,20260505,140300,17.431,17.434,17.431,17.433
USDMXN,20260505,140400,17.434,17.438,17.432,17.437
USDMXN,20260505,140500,17.438,17.438,17.437,17.438
USDMXN,20260505,140600,17.439,17.440,17.435,17.436
USDMXN,20260505,140700,17.435,17.435,17.432,17.433
USDMXN,20260505,140800,17.434,17.434,17.431,17.431
USDMXN,20260505,140900,17.428,17.429,17.428,17.429
USDMXN,20260505,141000,17.430,17.437,17.429,17.437
USDMXN,20260505,141100,17.436,17.436,17.433,17.435
USDMXN,20260505,141200,17.434,17.436,17.429,17.432
USDMXN,20260505,141300,17.434,17.439,17.434,17.437
USDMXN,20260505,141400,17.436,17.436,17.431,17.433
USDMXN,20260505,141500,17.434,17.435,17.432,17.432
USDMXN,20260505,141600,17.431,17.432,17.428,17.430
USDMXN,20260505,141700,17.429,17.431,17.428,17.429
USDMXN,20260505,141800,17.428,17.428,17.425,17.427
USDMXN,20260505,141900,17.426,17.426,17.420,17.420
USDMXN,20260505,142000,17.421,17.421,17.417,17.419
USDMXN,20260505,142100,17.420,17.422,17.420,17.421
USDMXN,20260505,142200,17.422,17.422,17.416,17.419
USDMXN,20260505,142300,17.418,17.421,17.418,17.421
USDMXN,20260505,142400,17.420,17.420,17.415,17.415
USDMXN,20260505,142500,17.414,17.414,17.414,17.414
USDMXN,20260505,142600,17.415,17.415,17.414,17.415
USDMXN,20260505,142700,17.416,17.418,17.412,17.412
USDMXN,20260505,142800,17.413,17.416,17.412,17.416
USDMXN,20260505,142900,17.415,17.416,17.414,17.415
USDMXN,20260505,143000,17.414,17.416,17.414,17.415
USDMXN,20260505,143100,17.414,17.418,17.412,17.418
USDMXN,20260505,143200,17.417,17.422,17.417,17.421
USDMXN,20260505,143300,17.420,17.421,17.420,17.421
USDMXN,20260505,143400,17.422,17.422,17.421,17.421
USDMXN,20260505,143500,17.421,17.423,17.421,17.423
USDMXN,20260505,143600,17.422,17.425,17.422,17.425
USDMXN,20260505,143700,17.426,17.428,17.426,17.427
USDMXN,20260505,143800,17.428,17.428,17.424,17.424
USDMXN,20260505,143900,17.423,17.424,17.422,17.423
USDMXN,20260505,144000,17.422,17.422,17.421,17.422
USDMXN,20260505,144100,17.421,17.422,17.421,17.422
USDMXN,20260505,144200,17.421,17.422,17.421,17.422
USDMXN,20260505,144300,17.421,17.421,17.421,17.421
USDMXN,20260505,144400,17.421,17.422,17.421,17.421
USDMXN,20260505,144500,17.422,17.425,17.422,17.425
USDMXN,20260505,144600,17.424,17.424,17.421,17.423
USDMXN,20260505,144700,17.424,17.424,17.422,17.422
USDMXN,20260505,144800,17.423,17.423,17.422,17.423
USDMXN,20260505,144900,17.422,17.425,17.422,17.423
USDMXN,20260505,145000,17.424,17.424,17.423,17.424
USDMXN,20260505,145100,17.425,17.425,17.423,17.423
USDMXN,20260505,145200,17.424,17.424,17.422,17.422
USDMXN,20260505,145300,17.421,17.429,17.421,17.426
USDMXN,20260505,145400,17.427,17.427,17.426,17.426
USDMXN,20260505,145500,17.425,17.425,17.421,17.423
USDMXN,20260505,145600,17.422,17.423,17.421,17.422
USDMXN,20260505,145700,17.423,17.423,17.423,17.423
USDMXN,20260505,145800,17.423,17.424,17.423,17.424
USDMXN,20260505,145900,17.423,17.424,17.423,17.424
USDMXN,20260505,150000,17.425,17.425,17.421,17.421
USDMXN,20260505,150100,17.420,17.421,17.420,17.420
USDMXN,20260505,150200,17.419,17.422,17.419,17.422
USDMXN,20260505,150300,17.421,17.421,17.419,17.420
USDMXN,20260505,150400,17.419,17.421,17.419,17.421
USDMXN,20260505,150500,17.420,17.423,17.419,17.423
USDMXN,20260505,150600,17.422,17.422,17.420,17.420
USDMXN,20260505,150700,17.419,17.419,17.414,17.415
USDMXN,20260505,150800,17.416,17.418,17.416,17.418
USDMXN,20260505,150900,17.417,17.417,17.409,17.409
USDMXN,20260505,151000,17.410,17.412,17.409,17.411
USDMXN,20260505,151100,17.412,17.413,17.410,17.410
USDMXN,20260505,151200,17.409,17.411,17.409,17.411
USDMXN,20260505,151300,17.412,17.413,17.412,17.412
USDMXN,20260505,151400,17.413,17.413,17.412,17.413
USDMXN,20260505,151500,17.412,17.413,17.412,17.413
USDMXN,20260505,151600,17.412,17.412,17.409,17.410
USDMXN,20260505,151700,17.409,17.409,17.408,17.408
USDMXN,20260505,151800,17.407,17.409,17.407,17.408
USDMXN,20260505,151900,17.409,17.409,17.408,17.408
USDMXN,20260505,152000,17.409,17.409,17.408,17.408
USDMXN,20260505,152100,17.409,17.409,17.406,17.408
USDMXN,20260505,152200,17.409,17.409,17.409,17.409
USDMXN,20260505,152300,17.409,17.409,17.407,17.407
USDMXN,20260505,152400,17.406,17.408,17.406,17.407
USDMXN,20260505,152500,17.406,17.406,17.405,17.406
USDMXN,20260505,152600,17.405,17.408,17.405,17.408
USDMXN,20260505,152700,17.408,17.409,17.408,17.409
USDMXN,20260505,152800,17.408,17.408,17.406,17.408
USDMXN,20260505,152900,17.409,17.410,17.409,17.410
USDMXN,20260505,153000,17.409,17.411,17.409,17.410
USDMXN,20260505,153100,17.409,17.410,17.408,17.408
USDMXN,20260505,153200,17.407,17.407,17.400,17.400
USDMXN,20260505,153300,17.399,17.401,17.399,17.401
USDMXN,20260505,153400,17.400,17.404,17.400,17.404
USDMXN,20260505,153500,17.403,17.405,17.403,17.404
USDMXN,20260505,153600,17.403,17.407,17.403,17.407
USDMXN,20260505,153700,17.406,17.407,17.406,17.407
USDMXN,20260505,153800,17.408,17.408,17.405,17.406
USDMXN,20260505,153900,17.407,17.409,17.407,17.409
USDMXN,20260505,154000,17.408,17.409,17.408,17.409
USDMXN,20260505,154100,17.410,17.410,17.405,17.405
USDMXN,20260505,154200,17.406,17.406,17.405,17.405
USDMXN,20260505,154300,17.406,17.406,17.402,17.403
USDMXN,20260505,154400,17.404,17.405,17.403,17.405
USDMXN,20260505,154500,17.404,17.404,17.400,17.401
USDMXN,20260505,154600,17.402,17.404,17.402,17.403
USDMXN,20260505,154700,17.404,17.405,17.403,17.404
USDMXN,20260505,154800,17.403,17.404,17.401,17.402
USDMXN,20260505,154900,17.403,17.403,17.403,17.403
USDMXN,20260505,155000,17.403,17.404,17.402,17.403
USDMXN,20260505,155100,17.402,17.402,17.397,17.397
USDMXN,20260505,155200,17.398,17.399,17.395,17.396
USDMXN,20260505,155300,17.397,17.397,17.396,17.397
USDMXN,20260505,155400,17.398,17.399,17.396,17.397
USDMXN,20260505,155500,17.396,17.398,17.396,17.397
USDMXN,20260505,155600,17.398,17.399,17.397,17.397
USDMXN,20260505,155700,17.396,17.400,17.396,17.399
USDMXN,20260505,155800,17.398,17.398,17.397,17.397
USDMXN,20260505,155900,17.398,17.400,17.398,17.399
USDMXN,20260505,160000,17.400,17.401,17.400,17.401
USDMXN,20260505,160100,17.402,17.402,17.396,17.397
USDMXN,20260505,160200,17.396,17.398,17.395,17.396
USDMXN,20260505,160300,17.395,17.395,17.394,17.395
USDMXN,20260505,160400,17.396,17.396,17.391,17.393
USDMXN,20260505,160500,17.394,17.394,17.392,17.392
USDMXN,20260505,160600,17.393,17.395,17.393,17.394
USDMXN,20260505,160700,17.395,17.395,17.392,17.393
USDMXN,20260505,160800,17.392,17.392,17.387,17.387
USDMXN,20260505,160900,17.386,17.386,17.371,17.372
USDMXN,20260505,161000,17.373,17.373,17.370,17.370
USDMXN,20260505,161100,17.371,17.379,17.371,17.378
USDMXN,20260505,161200,17.379,17.379,17.378,17.378
USDMXN,20260505,161300,17.379,17.380,17.377,17.379
USDMXN,20260505,161400,17.378,17.392,17.378,17.390
USDMXN,20260505,161500,17.389,17.393,17.385,17.392
USDMXN,20260505,161600,17.393,17.396,17.389,17.389
USDMXN,20260505,161700,17.388,17.395,17.388,17.392
USDMXN,20260505,161800,17.393,17.395,17.390,17.393
USDMXN,20260505,161900,17.392,17.405,17.392,17.399
USDMXN,20260505,162000,17.400,17.401,17.398,17.399
USDMXN,20260505,162100,17.400,17.401,17.398,17.399
USDMXN,20260505,162200,17.398,17.400,17.395,17.395
USDMXN,20260505,162300,17.394,17.394,17.383,17.384
USDMXN,20260505,162400,17.385,17.385,17.380,17.382
USDMXN,20260505,162500,17.381,17.381,17.377,17.377
USDMXN,20260505,162600,17.376,17.381,17.375,17.381
USDMXN,20260505,162700,17.382,17.383,17.380,17.382
USDMXN,20260505,162800,17.383,17.383,17.378,17.378
USDMXN,20260505,162900,17.377,17.378,17.376,17.376
USDMXN,20260505,163000,17.377,17.378,17.376,17.378
USDMXN,20260505,163100,17.379,17.384,17.378,17.384
USDMXN,20260505,163200,17.385,17.386,17.384,17.384
USDMXN,20260505,163300,17.385,17.388,17.385,17.386
USDMXN,20260505,163400,17.385,17.389,17.385,17.389
USDMXN,20260505,163500,17.388,17.389,17.387,17.388
USDMXN,20260505,163600,17.389,17.390,17.388,17.388
USDMXN,20260505,163700,17.387,17.388,17.382,17.386
USDMXN,20260505,163800,17.387,17.387,17.385,17.385
USDMXN,20260505,163900,17.384,17.384,17.382,17.382
USDMXN,20260505,164000,17.383,17.386,17.383,17.386
USDMXN,20260505,164100,17.387,17.390,17.387,17.390
USDMXN,20260505,164200,17.389,17.389,17.384,17.384
USDMXN,20260505,164300,17.385,17.386,17.383,17.386
USDMXN,20260505,164400,17.386,17.386,17.386,17.386
USDMXN,20260505,164500,17.387,17.388,17.386,17.386
USDMXN,20260505,164600,17.387,17.388,17.386,17.387
USDMXN,20260505,164700,17.386,17.388,17.385,17.385
USDMXN,20260505,164800,17.386,17.388,17.386,17.388
USDMXN,20260505,164900,17.391,17.392,17.388,17.388
USDMXN,20260505,165000,17.386,17.386,17.385,17.385
USDMXN,20260505,165100,17.386,17.386,17.385,17.386
USDMXN,20260505,165200,17.387,17.387,17.386,17.387
USDMXN,20260505,165300,17.388,17.389,17.387,17.389
USDMXN,20260505,165400,17.390,17.391,17.389,17.391
USDMXN,20260505,165500,17.392,17.392,17.391,17.391
USDMXN,20260505,165600,17.390,17.390,17.388,17.390
USDMXN,20260505,165700,17.391,17.391,17.391,17.391
USDMXN,20260505,165800,17.391,17.392,17.390,17.390
USDMXN,20260505,165900,17.389,17.390,17.389,17.389
USDMXN,20260505,170000,17.388,17.388,17.386,17.386
USDMXN,20260505,170100,17.387,17.388,17.386,17.388
USDMXN,20260505,170200,17.389,17.391,17.389,17.391
USDMXN,20260505,170300,17.390,17.392,17.390,17.391
USDMXN,20260505,170400,17.390,17.390,17.381,17.382
USDMXN,20260505,170500,17.381,17.381,17.376,17.376
USDMXN,20260505,170600,17.377,17.380,17.377,17.379
USDMXN,20260505,170700,17.380,17.381,17.380,17.381
USDMXN,20260505,170800,17.380,17.384,17.380,17.384
USDMXN,20260505,170900,17.385,17.389,17.385,17.389
USDMXN,20260505,171000,17.388,17.389,17.386,17.389
USDMXN,20260505,171100,17.388,17.389,17.388,17.389
USDMXN,20260505,171200,17.390,17.390,17.387,17.387
USDMXN,20260505,171300,17.386,17.388,17.386,17.388
USDMXN,20260505,171400,17.389,17.389,17.388,17.389
USDMXN,20260505,171500,17.390,17.390,17.387,17.387
USDMXN,20260505,171600,17.386,17.388,17.386,17.388
USDMXN,20260505,171700,17.389,17.389,17.388,17.388
USDMXN,20260505,171800,17.389,17.390,17.388,17.389
USDMXN,20260505,171900,17.390,17.390,17.389,17.389
USDMXN,20260505,172000,17.390,17.392,17.389,17.392
USDMXN,20260505,172100,17.393,17.395,17.393,17.394
USDMXN,20260505,172200,17.395,17.395,17.390,17.390
USDMXN,20260505,172300,17.389,17.389,17.389,17.389
USDMXN,20260505,172400,17.388,17.389,17.387,17.389
USDMXN,20260505,172500,17.388,17.389,17.387,17.389
USDMXN,20260505,172600,17.389,17.389,17.389,17.389
USDMXN,20260505,172700,17.388,17.388,17.387,17.387
USDMXN,20260505,172800,17.386,17.386,17.386,17.386
USDMXN,20260505,172900,17.386,17.386,17.385,17.386
USDMXN,20260505,173000,17.387,17.387,17.386,17.386
USDMXN,20260505,173100,17.385,17.388,17.383,17.388
USDMXN,20260505,173200,17.387,17.387,17.385,17.386
USDMXN,20260505,173300,17.387,17.387,17.387,17.387
USDMXN,20260505,173400,17.386,17.387,17.385,17.387
USDMXN,20260505,173500,17.386,17.387,17.385,17.386
USDMXN,20260505,173600,17.385,17.386,17.380,17.381
USDMXN,20260505,173700,17.380,17.381,17.379,17.379
USDMXN,20260505,173800,17.380,17.380,17.379,17.379
USDMXN,20260505,173900,17.378,17.378,17.370,17.370
USDMXN,20260505,174000,17.371,17.377,17.370,17.377
USDMXN,20260505,174100,17.379,17.379,17.376,17.377
USDMXN,20260505,174200,17.378,17.378,17.375,17.377
USDMXN,20260505,174300,17.376,17.378,17.376,17.378
USDMXN,20260505,174400,17.377,17.377,17.375,17.375
USDMXN,20260505,174500,17.374,17.377,17.374,17.376
USDMXN,20260505,174600,17.377,17.378,17.377,17.377
USDMXN,20260505,174700,17.376,17.376,17.371,17.371
USDMXN,20260505,174800,17.372,17.373,17.372,17.373
USDMXN,20260505,174900,17.374,17.377,17.374,17.377
USDMXN,20260505,175000,17.377,17.377,17.376,17.377
USDMXN,20260505,175100,17.376,17.376,17.375,17.376
USDMXN,20260505,175200,17.375,17.376,17.374,17.375
USDMXN,20260505,175300,17.376,17.376,17.374,17.374
USDMXN,20260505,175400,17.375,17.375,17.373,17.373
USDMXN,20260505,175500,17.372,17.373,17.370,17.371
USDMXN,20260505,175600,17.370,17.371,17.370,17.371
USDMXN,20260505,175700,17.370,17.370,17.370,17.370
USDMXN,20260505,175800,17.370,17.371,17.370,17.371
USDMXN,20260505,175900,17.371,17.372,17.371,17.372
USDMXN,20260505,180000,17.371,17.371,17.371,17.371
USDMXN,20260505,180100,17.370,17.374,17.370,17.374
USDMXN,20260505,180200,17.373,17.373,17.371,17.371
USDMXN,20260505,180300,17.371,17.371,17.370,17.370
USDMXN,20260505,180400,17.371,17.374,17.371,17.374
USDMXN,20260505,180500,17.375,17.376,17.374,17.374
USDMXN,20260505,180600,17.373,17.375,17.373,17.374
USDMXN,20260505,180700,17.373,17.374,17.373,17.374
USDMXN,20260505,180800,17.373,17.374,17.373,17.374
USDMXN,20260505,180900,17.373,17.374,17.373,17.373
USDMXN,20260505,181000,17.374,17.374,17.373,17.374
USDMXN,20260505,181100,17.373,17.373,17.372,17.372
USDMXN,20260505,181200,17.371,17.371,17.370,17.371
USDMXN,20260505,181300,17.370,17.371,17.370,17.371
USDMXN,20260505,181400,17.372,17.375,17.372,17.375
USDMXN,20260505,181500,17.374,17.378,17.374,17.378
USDMXN,20260505,181600,17.379,17.383,17.379,17.382
USDMXN,20260505,181700,17.381,17.381,17.380,17.380
USDMXN,20260505,181800,17.381,17.381,17.379,17.380
USDMXN,20260505,181900,17.379,17.382,17.379,17.381
USDMXN,20260505,182000,17.382,17.382,17.381,17.381
USDMXN,20260505,182100,17.380,17.380,17.379,17.380
USDMXN,20260505,182200,17.379,17.382,17.378,17.382
USDMXN,20260505,182300,17.381,17.382,17.381,17.382
USDMXN,20260505,182400,17.383,17.383,17.382,17.382
USDMXN,20260505,182500,17.382,17.382,17.382,17.382
USDMXN,20260505,182600,17.383,17.383,17.381,17.382
USDMXN,20260505,182700,17.383,17.383,17.383,17.383
USDMXN,20260505,182800,17.383,17.387,17.383,17.387
USDMXN,20260505,182900,17.388,17.390,17.388,17.389
USDMXN,20260505,183000,17.388,17.388,17.385,17.385
USDMXN,20260505,183100,17.386,17.389,17.386,17.387
USDMXN,20260505,183200,17.388,17.388,17.387,17.387
USDMXN,20260505,183300,17.386,17.387,17.386,17.386
USDMXN,20260505,183400,17.385,17.385,17.384,17.385
USDMXN,20260505,183500,17.385,17.385,17.385,17.385
USDMXN,20260505,183600,17.384,17.384,17.383,17.383
USDMXN,20260505,183700,17.382,17.382,17.376,17.378
USDMXN,20260505,183800,17.377,17.377,17.376,17.376
USDMXN,20260505,183900,17.377,17.377,17.376,17.376
USDMXN,20260505,184000,17.376,17.376,17.376,17.376
USDMXN,20260505,184100,17.377,17.377,17.375,17.376
USDMXN,20260505,184200,17.377,17.378,17.376,17.376
USDMXN,20260505,184300,17.376,17.376,17.376,17.376
USDMXN,20260505,184400,17.375,17.375,17.373,17.373
USDMXN,20260505,184500,17.372,17.372,17.370,17.370
USDMXN,20260505,184600,17.369,17.370,17.369,17.369
USDMXN,20260505,184700,17.368,17.369,17.368,17.368
USDMXN,20260505,184800,17.367,17.367,17.365,17.365
USDMXN,20260505,184900,17.366,17.366,17.366,17.366
USDMXN,20260505,185000,17.367,17.367,17.365,17.365
USDMXN,20260505,185100,17.364,17.364,17.359,17.359
USDMXN,20260505,185200,17.360,17.360,17.357,17.357
USDMXN,20260505,185300,17.358,17.359,17.357,17.357
USDMXN,20260505,185400,17.358,17.359,17.358,17.359
USDMXN,20260505,185500,17.358,17.358,17.358,17.358
USDMXN,20260505,185600,17.357,17.358,17.357,17.357
USDMXN,20260505,185700,17.358,17.360,17.358,17.359
USDMXN,20260505,185800,17.360,17.363,17.360,17.361
USDMXN,20260505,185900,17.360,17.360,17.359,17.360
USDMXN,20260505,190000,17.360,17.360,17.359,17.360
USDMXN,20260505,190100,17.360,17.360,17.358,17.358
USDMXN,20260505,190200,17.357,17.357,17.356,17.356
USDMXN,20260505,190300,17.355,17.356,17.355,17.356
USDMXN,20260505,190400,17.356,17.356,17.352,17.352
USDMXN,20260505,190500,17.351,17.353,17.351,17.353
USDMXN,20260505,190600,17.354,17.354,17.353,17.353
USDMXN,20260505,190700,17.354,17.355,17.354,17.355
USDMXN,20260505,190800,17.356,17.356,17.354,17.354
USDMXN,20260505,190900,17.353,17.354,17.353,17.354
USDMXN,20260505,191000,17.355,17.357,17.355,17.357
USDMXN,20260505,191100,17.358,17.359,17.357,17.357
USDMXN,20260505,191200,17.358,17.361,17.357,17.357
USDMXN,20260505,191300,17.356,17.357,17.356,17.357
USDMXN,20260505,191400,17.358,17.359,17.358,17.359
USDMXN,20260505,191500,17.358,17.359,17.358,17.358
USDMXN,20260505,191600,17.357,17.357,17.357,17.357
USDMXN,20260505,191700,17.356,17.357,17.355,17.355
USDMXN,20260505,191800,17.355,17.355,17.355,17.355
USDMXN,20260505,191900,17.354,17.358,17.354,17.358
USDMXN,20260505,192000,17.358,17.358,17.358,17.358
USDMXN,20260505,192100,17.358,17.358,17.358,17.358
USDMXN,20260505,192200,17.359,17.359,17.358,17.358
USDMXN,20260505,192300,17.359,17.359,17.358,17.359
USDMXN,20260505,192400,17.360,17.360,17.359,17.359
USDMXN,20260505,192500,17.360,17.360,17.359,17.360
USDMXN,20260505,192600,17.359,17.359,17.358,17.358
USDMXN,20260505,192700,17.359,17.359,17.358,17.358
USDMXN,20260505,192800,17.358,17.358,17.358,17.358
USDMXN,20260505,192900,17.359,17.361,17.358,17.358
USDMXN,20260505,193000,17.358,17.358,17.358,17.358
USDMXN,20260505,193100,17.357,17.358,17.357,17.358
USDMXN,20260505,193200,17.359,17.359,17.359,17.359
USDMXN,20260505,193300,17.359,17.360,17.358,17.359
USDMXN,20260505,193400,17.359,17.359,17.359,17.359
USDMXN,20260505,193500,17.358,17.358,17.358,17.358
USDMXN,20260505,193600,17.359,17.360,17.359,17.360
USDMXN,20260505,193700,17.359,17.359,17.355,17.356
USDMXN,20260505,193800,17.357,17.357,17.354,17.356
USDMXN,20260505,193900,17.357,17.361,17.357,17.361
USDMXN,20260505,194000,17.360,17.360,17.359,17.360
USDMXN,20260505,194100,17.361,17.361,17.360,17.360
USDMXN,20260505,194200,17.360,17.360,17.360,17.360
USDMXN,20260505,194300,17.360,17.360,17.360,17.360
USDMXN,20260505,194400,17.361,17.362,17.360,17.361
USDMXN,20260505,194500,17.360,17.361,17.358,17.361
USDMXN,20260505,194600,17.362,17.363,17.362,17.363
USDMXN,20260505,194700,17.364,17.364,17.363,17.364
USDMXN,20260505,194800,17.363,17.363,17.362,17.362
USDMXN,20260505,194900,17.361,17.362,17.361,17.362
USDMXN,20260505,195000,17.361,17.362,17.361,17.362
USDMXN,20260505,195100,17.362,17.362,17.362,17.362
USDMXN,20260505,195200,17.361,17.363,17.361,17.363
USDMXN,20260505,195300,17.364,17.366,17.364,17.365
USDMXN,20260505,195400,17.364,17.364,17.364,17.364
USDMXN,20260505,195500,17.364,17.364,17.364,17.364
USDMXN,20260505,195600,17.364,17.365,17.364,17.365
USDMXN,20260505,195700,17.366,17.366,17.366,17.366
USDMXN,20260505,195800,17.366,17.367,17.366,17.367
USDMXN,20260505,195900,17.368,17.368,17.367,17.367
USDMXN,20260505,200000,17.366,17.367,17.366,17.367
USDMXN,20260505,200100,17.368,17.368,17.366,17.367
USDMXN,20260505,200200,17.368,17.368,17.367,17.367
USDMXN,20260505,200300,17.366,17.366,17.364,17.364
USDMXN,20260505,200400,17.363,17.364,17.363,17.364
USDMXN,20260505,200500,17.364,17.364,17.363,17.363
USDMXN,20260505,200600,17.362,17.362,17.361,17.361
USDMXN,20260505,200700,17.361,17.364,17.361,17.364
USDMXN,20260505,200800,17.362,17.363,17.362,17.363
USDMXN,20260505,200900,17.364,17.365,17.364,17.365
USDMXN,20260505,201000,17.366,17.367,17.366,17.367
USDMXN,20260505,201100,17.366,17.366,17.366,17.366
USDMXN,20260505,201200,17.366,17.366,17.366,17.366
USDMXN,20260505,201300,17.367,17.367,17.367,17.367
USDMXN,20260505,201400,17.368,17.369,17.368,17.369
USDMXN,20260505,201500,17.369,17.369,17.369,17.369
USDMXN,20260505,201600,17.369,17.369,17.366,17.366
USDMXN,20260505,201700,17.365,17.365,17.365,17.365
USDMXN,20260505,201800,17.365,17.365,17.364,17.364
USDMXN,20260505,201900,17.364,17.364,17.364,17.364
USDMXN,20260505,202000,17.363,17.363,17.362,17.362
USDMXN,20260505,202100,17.361,17.362,17.361,17.362
USDMXN,20260505,202200,17.362,17.362,17.361,17.361
USDMXN,20260505,202300,17.360,17.362,17.360,17.362
USDMXN,20260505,202400,17.363,17.364,17.363,17.364
USDMXN,20260505,202500,17.364,17.364,17.364,17.364
USDMXN,20260505,202600,17.363,17.364,17.363,17.364
USDMXN,20260505,202700,17.364,17.364,17.361,17.361
USDMXN,20260505,202800,17.362,17.363,17.362,17.363
USDMXN,20260505,202900,17.362,17.362,17.362,17.362
USDMXN,20260505,203000,17.362,17.363,17.362,17.362
USDMXN,20260505,203100,17.361,17.361,17.361,17.361
USDMXN,20260505,203200,17.361,17.362,17.361,17.361
USDMXN,20260505,203300,17.362,17.366,17.362,17.366
USDMXN,20260505,203400,17.367,17.367,17.367,17.367
USDMXN,20260505,203500,17.367,17.367,17.365,17.366
USDMXN,20260505,203600,17.366,17.366,17.365,17.365
USDMXN,20260505,203700,17.365,17.365,17.365,17.365
USDMXN,20260505,203800,17.364,17.364,17.364,17.364
USDMXN,20260505,203900,17.364,17.364,17.363,17.363
USDMXN,20260505,204000,17.363,17.364,17.363,17.364
USDMXN,20260505,204100,17.365,17.365,17.364,17.364
USDMXN,20260505,204200,17.364,17.365,17.364,17.365
USDMXN,20260505,204300,17.366,17.366,17.364,17.364
USDMXN,20260505,204400,17.363,17.363,17.363,17.363
USDMXN,20260505,204500,17.363,17.363,17.363,17.363
USDMXN,20260505,204600,17.364,17.364,17.361,17.361
USDMXN,20260505,204700,17.362,17.362,17.362,17.362
USDMXN,20260505,204800,17.361,17.361,17.361,17.361
USDMXN,20260505,204900,17.361,17.362,17.361,17.362
USDMXN,20260505,205000,17.361,17.361,17.361,17.361
USDMXN,20260505,205100,17.361,17.361,17.361,17.361
USDMXN,20260505,205200,17.360,17.363,17.359,17.363
USDMXN,20260505,205300,17.364,17.364,17.364,17.364
USDMXN,20260505,205400,17.364,17.364,17.363,17.363
USDMXN,20260505,205500,17.363,17.363,17.362,17.362
USDMXN,20260505,205600,17.361,17.362,17.361,17.362
USDMXN,20260505,205700,17.364,17.364,17.363,17.363
USDMXN,20260505,205800,17.363,17.363,17.362,17.362
USDMXN,20260505,205900,17.361,17.361,17.360,17.361
USDMXN,20260505,210000,17.362,17.362,17.361,17.361
USDMXN,20260505,210100,17.360,17.360,17.358,17.360
USDMXN,20260505,210200,17.360,17.361,17.360,17.361
USDMXN,20260505,210300,17.362,17.363,17.362,17.363
USDMXN,20260505,210400,17.364,17.364,17.363,17.363
USDMXN,20260505,210500,17.364,17.365,17.364,17.365
USDMXN,20260505,210600,17.365,17.367,17.365,17.367
USDMXN,20260505,210700,17.367,17.367,17.367,17.367
USDMXN,20260505,210800,17.366,17.366,17.364,17.365
USDMXN,20260505,210900,17.366,17.366,17.366,17.366
USDMXN,20260505,211000,17.365,17.365,17.365,17.365
USDMXN,20260505,211100,17.365,17.365,17.364,17.364
USDMXN,20260505,211200,17.365,17.367,17.365,17.367
USDMXN,20260505,211300,17.368,17.368,17.367,17.367
USDMXN,20260505,211400,17.367,17.367,17.367,17.367
USDMXN,20260505,211500,17.368,17.368,17.368,17.368
USDMXN,20260505,211600,17.369,17.369,17.368,17.368
USDMXN,20260505,211700,17.368,17.368,17.367,17.368
USDMXN,20260505,211800,17.368,17.369,17.368,17.369
USDMXN,20260505,211900,17.370,17.370,17.370,17.370
USDMXN,20260505,212000,17.370,17.371,17.370,17.370
USDMXN,20260505,212100,17.370,17.370,17.370,17.370
USDMXN,20260505,212200,17.370,17.370,17.370,17.370
USDMXN,20260505,212300,17.370,17.370,17.370,17.370
USDMXN,20260505,212400,17.369,17.369,17.366,17.366
USDMXN,20260505,212500,17.366,17.366,17.364,17.366
USDMXN,20260505,212600,17.367,17.369,17.367,17.369
USDMXN,20260505,212700,17.370,17.370,17.369,17.370
USDMXN,20260505,212800,17.371,17.373,17.371,17.373
USDMXN,20260505,212900,17.373,17.373,17.373,17.373
USDMXN,20260505,213000,17.373,17.373,17.372,17.372
USDMXN,20260505,213100,17.371,17.372,17.371,17.371
USDMXN,20260505,213200,17.370,17.370,17.367,17.367
USDMXN,20260505,213300,17.367,17.368,17.367,17.368
USDMXN,20260505,213400,17.367,17.367,17.367,17.367
USDMXN,20260505,213500,17.367,17.368,17.367,17.368
USDMXN,20260505,213600,17.367,17.367,17.366,17.367
USDMXN,20260505,213700,17.366,17.369,17.366,17.369
USDMXN,20260505,213800,17.368,17.368,17.368,17.368
USDMXN,20260505,213900,17.368,17.368,17.368,17.368
USDMXN,20260505,214000,17.368,17.368,17.368,17.368
USDMXN,20260505,214100,17.369,17.370,17.369,17.370
USDMXN,20260505,214200,17.371,17.371,17.371,17.371
USDMXN,20260505,214300,17.371,17.371,17.370,17.371
USDMXN,20260505,214400,17.372,17.372,17.371,17.371
USDMXN,20260505,214500,17.370,17.370,17.369,17.369
USDMXN,20260505,214600,17.369,17.369,17.369,17.369
USDMXN,20260505,214700,17.369,17.369,17.369,17.369
USDMXN,20260505,214800,17.370,17.370,17.368,17.368
USDMXN,20260505,214900,17.369,17.369,17.369,17.369
USDMXN,20260505,215000,17.370,17.372,17.370,17.370
USDMXN,20260505,215100,17.372,17.375,17.372,17.375
USDMXN,20260505,215200,17.374,17.374,17.374,17.374
USDMXN,20260505,215300,17.374,17.374,17.374,17.374
USDMXN,20260505,215400,17.374,17.374,17.373,17.373
USDMXN,20260505,215500,17.374,17.374,17.373,17.373
USDMXN,20260505,215600,17.372,17.372,17.370,17.370
USDMXN,20260505,215700,17.371,17.373,17.371,17.373
USDMXN,20260505,215800,17.373,17.373,17.373,17.373
USDMXN,20260505,215900,17.373,17.373,17.373,17.373
USDMXN,20260505,220000,17.372,17.372,17.371,17.371
USDMXN,20260505,220100,17.370,17.370,17.369,17.370
USDMXN,20260505,220200,17.370,17.370,17.369,17.369
USDMXN,20260505,220300,17.370,17.372,17.370,17.372
USDMXN,20260505,220400,17.372,17.372,17.372,17.372
USDMXN,20260505,220500,17.371,17.371,17.369,17.369
USDMXN,20260505,220600,17.368,17.369,17.368,17.369
USDMXN,20260505,220700,17.371,17.371,17.371,17.371
USDMXN,20260505,220800,17.371,17.372,17.371,17.372
USDMXN,20260505,220900,17.373,17.374,17.373,17.374
USDMXN,20260505,221000,17.374,17.374,17.374,17.374
USDMXN,20260505,221100,17.374,17.374,17.374,17.374
USDMXN,20260505,221200,17.374,17.374,17.373,17.373
USDMXN,20260505,221300,17.373,17.373,17.373,17.373
USDMXN,20260505,221400,17.373,17.373,17.373,17.373
USDMXN,20260505,221500,17.373,17.373,17.373,17.373
USDMXN,20260505,221600,17.375,17.375,17.375,17.375
USDMXN,20260505,221700,17.375,17.375,17.374,17.374
USDMXN,20260505,221800,17.372,17.372,17.372,17.372
USDMXN,20260505,221900,17.372,17.372,17.372,17.372
USDMXN,20260505,222000,17.372,17.372,17.372,17.372
USDMXN,20260505,222100,17.372,17.373,17.372,17.373
USDMXN,20260505,222200,17.373,17.373,17.373,17.373
USDMXN,20260505,222300,17.373,17.373,17.372,17.372
USDMXN,20260505,222400,17.369,17.369,17.369,17.369
USDMXN,20260505,222500,17.370,17.370,17.369,17.369
USDMXN,20260505,222600,17.368,17.368,17.368,17.368
USDMXN,20260505,222700,17.367,17.368,17.367,17.368
USDMXN,20260505,222800,17.369,17.371,17.369,17.371
USDMXN,20260505,222900,17.372,17.372,17.370,17.370
USDMXN,20260505,223000,17.371,17.372,17.371,17.372
USDMXN,20260505,223100,17.373,17.373,17.372,17.373
USDMXN,20260505,223200,17.373,17.374,17.373,17.374
USDMXN,20260505,223300,17.374,17.374,17.374,17.374
USDMXN,20260505,223400,17.374,17.374,17.374,17.374
USDMXN,20260505,223500,17.374,17.374,17.373,17.373
USDMXN,20260505,223600,17.372,17.372,17.371,17.371
USDMXN,20260505,223700,17.371,17.371,17.371,17.371
USDMXN,20260505,223800,17.371,17.373,17.371,17.373
USDMXN,20260505,223900,17.370,17.370,17.370,17.370
USDMXN,20260505,224000,17.371,17.371,17.371,17.371
USDMXN,20260505,224100,17.371,17.372,17.371,17.371
USDMXN,20260505,224200,17.372,17.372,17.372,17.372
USDMXN,20260505,224300,17.373,17.373,17.373,17.373
USDMXN,20260505,224400,17.373,17.373,17.372,17.373
USDMXN,20260505,224500,17.373,17.373,17.373,17.373
USDMXN,20260505,224600,17.373,17.374,17.373,17.374
USDMXN,20260505,224700,17.375,17.375,17.374,17.374
USDMXN,20260505,224800,17.373,17.373,17.373,17.373
USDMXN,20260505,224900,17.372,17.372,17.372,17.372
USDMXN,20260505,225000,17.372,17.372,17.372,17.372
USDMXN,20260505,225100,17.371,17.372,17.371,17.372
USDMXN,20260505,225200,17.371,17.371,17.371,17.371
USDMXN,20260505,225300,17.371,17.371,17.370,17.370
USDMXN,20260505,225400,17.370,17.371,17.370,17.371
USDMXN,20260505,225500,17.370,17.373,17.370,17.371
USDMXN,20260505,225600,17.372,17.374,17.372,17.374
USDMXN,20260505,225700,17.374,17.374,17.374,17.374
USDMXN,20260505,225800,17.375,17.376,17.374,17.374
USDMXN,20260505,225900,17.373,17.373,17.372,17.372
USDMXN,20260505,230000,17.371,17.371,17.371,17.371
USDMXN,20260505,230100,17.371,17.371,17.371,17.371
USDMXN,20260505,230200,17.371,17.371,17.371,17.371
USDMXN,20260505,230300,17.371,17.377,17.371,17.377
USDMXN,20260505,230400,17.377,17.377,17.377,17.377
USDMXN,20260505,230500,17.377,17.377,17.377,17.377
USDMXN,20260505,230600,17.377,17.377,17.377,17.377
USDMXN,20260505,230700,17.372,17.374,17.372,17.374
USDMXN,20260505,230800,17.377,17.377,17.374,17.374
USDMXN,20260505,230900,17.374,17.374,17.370,17.370
USDMXN,20260505,231000,17.374,17.374,17.374,17.374
USDMXN,20260505,231100,17.370,17.370,17.365,17.365
USDMXN,20260505,231200,17.365,17.365,17.365,17.365
USDMXN,20260505,231300,17.365,17.365,17.365,17.365
USDMXN,20260505,231400,17.369,17.369,17.366,17.366
USDMXN,20260505,231500,17.367,17.372,17.367,17.372
USDMXN,20260505,231600,17.372,17.372,17.368,17.368
USDMXN,20260505,231700,17.370,17.370,17.368,17.370
USDMXN,20260505,231800,17.370,17.370,17.370,17.370
USDMXN,20260505,231900,17.368,17.368,17.368,17.368
USDMXN,20260505,232000,17.368,17.368,17.368,17.368
USDMXN,20260505,232100,17.368,17.368,17.368,17.368
USDMXN,20260505,232200,17.368,17.368,17.368,17.368
USDMXN,20260505,232300,17.368,17.369,17.368,17.369
USDMXN,20260505,232400,17.369,17.369,17.369,17.369
USDMXN,20260505,232500,17.369,17.369,17.369,17.369
USDMXN,20260505,232600,17.369,17.369,17.369,17.369
USDMXN,20260505,232700,17.369,17.369,17.369,17.369
USDMXN,20260505,232800,17.368,17.368,17.368,17.368
USDMXN,20260505,232900,17.368,17.369,17.368,17.369
USDMXN,20260505,233000,17.369,17.369,17.369,17.369
USDMXN,20260505,233100,17.369,17.369,17.369,17.369
USDMXN,20260505,233200,17.368,17.368,17.368,17.368
USDMXN,20260505,233300,17.368,17.368,17.368,17.368
USDMXN,20260505,233400,17.368,17.368,17.368,17.368
USDMXN,20260505,233500,17.368,17.368,17.368,17.368
USDMXN,20260505,233600,17.369,17.369,17.367,17.369
USDMXN,20260505,233700,17.369,17.369,17.369,17.369
USDMXN,20260505,233800,17.369,17.369,17.363,17.363
USDMXN,20260505,233900,17.365,17.365,17.363,17.363
USDMXN,20260505,234000,17.364,17.364,17.363,17.364
USDMXN,20260505,234100,17.364,17.364,17.364,17.364
USDMXN,20260505,234200,17.369,17.375,17.369,17.375
USDMXN,20260505,234300,17.374,17.374,17.372,17.372
USDMXN,20260505,234400,17.372,17.372,17.372,17.372
USDMXN,20260505,234500,17.372,17.372,17.372,17.372
USDMXN,20260505,234600,17.375,17.376,17.375,17.376
USDMXN,20260505,234700,17.375,17.375,17.375,17.375
USDMXN,20260505,234800,17.375,17.375,17.375,17.375
USDMXN,20260505,234900,17.374,17.375,17.374,17.375
USDMXN,20260505,235000,17.374,17.374,17.374,17.374
USDMXN,20260505,235100,17.374,17.376,17.374,17.376
USDMXN,20260505,235200,17.376,17.376,17.376,17.376
USDMXN,20260505,235300,17.376,17.376,17.376,17.376
USDMXN,20260505,235400,17.376,17.376,17.376,17.376
USDMXN,20260505,235500,17.375,17.376,17.375,17.376
USDMXN,20260505,235600,17.377,17.377,17.376,17.376
USDMXN,20260505,235700,17.376,17.376,17.376,17.376
USDMXN,20260505,235800,17.376,17.376,17.376,17.376
USDMXN,20260505,235900,17.376,17.376,17.376,17.376
USDMXN,20260506,000000,17.376,17.377,17.376,17.377
USDTRY,20260505,000100,45.2103,45.2103,45.2102,45.2102
USDTRY,20260505,000200,45.2102,45.2102,45.2102,45.2102
USDTRY,20260505,000300,45.2102,45.2102,45.2102,45.2102
USDTRY,20260505,000400,45.2102,45.2102,45.2102,45.2102
USDTRY,20260505,000500,45.2102,45.2102,45.2097,45.2097
USDTRY,20260505,000600,45.2097,45.2097,45.2097,45.2097
USDTRY,20260505,000700,45.2097,45.2097,45.2097,45.2097
USDTRY,20260505,000800,45.2097,45.2097,45.2097,45.2097
USDTRY,20260505,000900,45.2097,45.2097,45.2097,45.2097
USDTRY,20260505,001000,45.2097,45.2097,45.2097,45.2097
USDTRY,20260505,001100,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,001200,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,001300,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,001400,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,001500,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,001600,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,001700,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,001800,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,001900,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,002000,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,002100,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,002200,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,002300,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,002400,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,002500,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,002600,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,002700,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,002800,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,002900,45.2104,45.2104,45.2090,45.2090
USDTRY,20260505,003000,45.2090,45.2090,45.2090,45.2090
USDTRY,20260505,003100,45.2090,45.2090,45.2090,45.2090
USDTRY,20260505,003200,45.2090,45.2090,45.2090,45.2090
USDTRY,20260505,003300,45.2101,45.2101,45.2101,45.2101
USDTRY,20260505,003400,45.2101,45.2101,45.2101,45.2101
USDTRY,20260505,003500,45.2101,45.2101,45.2101,45.2101
USDTRY,20260505,003600,45.2100,45.2100,45.2100,45.2100
USDTRY,20260505,003700,45.2100,45.2100,45.2099,45.2099
USDTRY,20260505,003800,45.2099,45.2099,45.2099,45.2099
USDTRY,20260505,003900,45.2099,45.2105,45.2099,45.2105
USDTRY,20260505,004000,45.2093,45.2093,45.2089,45.2089
USDTRY,20260505,004100,45.2089,45.2089,45.2089,45.2089
USDTRY,20260505,004200,45.2089,45.2104,45.2089,45.2094
USDTRY,20260505,004300,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,004400,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,004500,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,004600,45.2094,45.2094,45.2094,45.2094
USDTRY,20260505,004700,45.2099,45.2099,45.2099,45.2099
USDTRY,20260505,004800,45.2085,45.2085,45.2085,45.2085
USDTRY,20260505,004900,45.2085,45.2085,45.2085,45.2085
USDTRY,20260505,005000,45.2085,45.2090,45.2085,45.2090
USDTRY,20260505,005100,45.2084,45.2084,45.2084,45.2084
USDTRY,20260505,005200,45.2084,45.2084,45.2084,45.2084
USDTRY,20260505,005300,45.2084,45.2084,45.2084,45.2084
USDTRY,20260505,005400,45.2084,45.2084,45.2084,45.2084
USDTRY,20260505,005500,45.2084,45.2084,45.2084,45.2084
USDTRY,20260505,005600,45.2084,45.2084,45.2084,45.2084
USDTRY,20260505,005700,45.2084,45.2084,45.2084,45.2084
USDTRY,20260505,005800,45.2084,45.2084,45.2084,45.2084
USDTRY,20260505,005900,45.2084,45.2113,45.2084,45.2113
USDTRY,20260505,010000,45.2113,45.2113,45.2113,45.2113
USDTRY,20260505,010100,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,010200,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,010300,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,010400,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,010500,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,010600,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,010700,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,010800,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,010900,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,011000,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,011100,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,011200,45.2115,45.2132,45.2115,45.2132
USDTRY,20260505,011300,45.2131,45.2131,45.2130,45.2130
USDTRY,20260505,011400,45.2130,45.2130,45.2130,45.2130
USDTRY,20260505,011500,45.2130,45.2130,45.2130,45.2130
USDTRY,20260505,011600,45.2130,45.2130,45.2130,45.2130
USDTRY,20260505,011700,45.2130,45.2130,45.2130,45.2130
USDTRY,20260505,011800,45.2130,45.2130,45.2130,45.2130
USDTRY,20260505,011900,45.2130,45.2130,45.2130,45.2130
USDTRY,20260505,012000,45.2130,45.2130,45.2130,45.2130
USDTRY,20260505,012100,45.2130,45.2130,45.2130,45.2130
USDTRY,20260505,012200,45.2130,45.2130,45.2130,45.2130
USDTRY,20260505,012300,45.2130,45.2130,45.2130,45.2130
USDTRY,20260505,012400,45.2130,45.2132,45.2130,45.2132
USDTRY,20260505,012500,45.2132,45.2132,45.2132,45.2132
USDTRY,20260505,012600,45.2135,45.2135,45.2135,45.2135
USDTRY,20260505,012700,45.2135,45.2135,45.2135,45.2135
USDTRY,20260505,012800,45.2135,45.2135,45.2135,45.2135
USDTRY,20260505,012900,45.2135,45.2135,45.2134,45.2134
USDTRY,20260505,013000,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,013100,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,013200,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,013300,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,013400,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,013500,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,013600,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,013700,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,013800,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,013900,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,014000,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,014100,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,014200,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,014300,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,014400,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,014500,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,014600,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,014700,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,014800,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,014900,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,015000,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,015100,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,015200,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,015300,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,015400,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,015500,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,015600,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,015700,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,015800,45.2134,45.2134,45.2134,45.2134
USDTRY,20260505,015900,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,020000,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,020100,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,020200,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,020300,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,020400,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,020500,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,020600,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,020700,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,020800,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,020900,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,021000,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,021100,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,021200,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,021300,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,021400,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,021500,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,021600,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,021700,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,021800,45.2129,45.2129,45.2129,45.2129
USDTRY,20260505,021900,45.2119,45.2119,45.2119,45.2119
USDTRY,20260505,022000,45.2119,45.2119,45.2119,45.2119
USDTRY,20260505,022100,45.2119,45.2119,45.2119,45.2119
USDTRY,20260505,022200,45.2119,45.2119,45.2119,45.2119
USDTRY,20260505,022300,45.2119,45.2119,45.2119,45.2119
USDTRY,20260505,022400,45.2119,45.2119,45.2119,45.2119
USDTRY,20260505,022500,45.2119,45.2119,45.2119,45.2119
USDTRY,20260505,022600,45.2119,45.2119,45.2119,45.2119
USDTRY,20260505,022700,45.2119,45.2119,45.2119,45.2119
USDTRY,20260505,022800,45.2119,45.2119,45.2119,45.2119
USDTRY,20260505,022900,45.2119,45.2119,45.2119,45.2119
USDTRY,20260505,023000,45.2119,45.2119,45.2119,45.2119
USDTRY,20260505,023100,45.2121,45.2121,45.2121,45.2121
USDTRY,20260505,023200,45.2121,45.2121,45.2121,45.2121
USDTRY,20260505,023300,45.2121,45.2121,45.2121,45.2121
USDTRY,20260505,023400,45.2121,45.2121,45.2121,45.2121
USDTRY,20260505,023500,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,023600,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,023700,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,023800,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,023900,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,024000,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,024100,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,024200,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,024300,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,024400,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,024500,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,024600,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,024700,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,024800,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,024900,45.2115,45.2115,45.2115,45.2115
USDTRY,20260505,025000,45.2115,45.2119,45.2115,45.2119
USDTRY,20260505,025100,45.2119,45.2119,45.2119,45.2119
USDTRY,20260505,025200,45.2119,45.2119,45.2119,45.2119
USDTRY,20260505,025300,45.2119,45.2119,45.2119,45.2119
USDTRY,20260505,025400,45.2140,45.2140,45.2140,45.2140
USDTRY,20260505,025500,45.2140,45.2140,45.2140,45.2140
USDTRY,20260505,025600,45.2140,45.2140,45.2140,45.2140
USDTRY,20260505,025700,45.2140,45.2140,45.2140,45.2140
USDTRY,20260505,025800,45.2140,45.2140,45.2140,45.2140
USDTRY,20260505,025900,45.2140,45.2140,45.2140,45.2140
USDTRY,20260505,030000,45.2140,45.2140,45.2140,45.2140
USDTRY,20260505,030100,45.2140,45.2140,45.2135,45.2135
USDTRY,20260505,030200,45.2135,45.2135,45.2135,45.2135
USDTRY,20260505,030300,45.2135,45.2135,45.2135,45.2135
USDTRY,20260505,030400,45.2135,45.2135,45.2135,45.2135
USDTRY,20260505,030500,45.2135,45.2135,45.2135,45.2135
USDTRY,20260505,030600,45.2135,45.2135,45.2135,45.2135
USDTRY,20260505,030700,45.2135,45.2135,45.2135,45.2135
USDTRY,20260505,030800,45.2135,45.2135,45.2135,45.2135
USDTRY,20260505,030900,45.2135,45.2135,45.2135,45.2135
USDTRY,20260505,031000,45.2135,45.2135,45.2135,45.2135
USDTRY,20260505,031100,45.2128,45.2128,45.2128,45.2128
USDTRY,20260505,031200,45.2128,45.2128,45.2128,45.2128
USDTRY,20260505,031300,45.2128,45.2128,45.2128,45.2128
USDTRY,20260505,031400,45.2128,45.2128,45.2127,45.2127
USDTRY,20260505,031500,45.2130,45.2130,45.2128,45.2128
USDTRY,20260505,031600,45.2128,45.2128,45.2128,45.2128
USDTRY,20260505,031700,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,031800,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,031900,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,032000,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,032100,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,032200,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,032300,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,032400,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,032500,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,032600,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,032700,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,032800,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,032900,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,033000,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,033100,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,033200,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,033300,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,033400,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,033500,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,033600,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,033700,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,033800,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,033900,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,034000,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,034100,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,034200,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,034300,45.2120,45.2120,45.2120,45.2120
USDTRY,20260505,034400,45.2120,45.2149,45.2120,45.2149
USDTRY,20260505,034500,45.2149,45.2149,45.2146,45.2146
USDTRY,20260505,034600,45.2145,45.2145,45.2139,45.2139
USDTRY,20260505,034700,45.2139,45.2139,45.2139,45.2139
USDTRY,20260505,034800,45.2139,45.2139,45.2139,45.2139
USDTRY,20260505,034900,45.2139,45.2139,45.2139,45.2139
USDTRY,20260505,035000,45.2139,45.2139,45.2139,45.2139
USDTRY,20260505,035100,45.2139,45.2139,45.2139,45.2139
USDTRY,20260505,035200,45.2139,45.2139,45.2139,45.2139
USDTRY,20260505,035300,45.2137,45.2137,45.2137,45.2137
USDTRY,20260505,035400,45.2137,45.2137,45.2137,45.2137
USDTRY,20260505,035500,45.2137,45.2137,45.2137,45.2137
USDTRY,20260505,035600,45.2137,45.2140,45.2137,45.2140
USDTRY,20260505,035700,45.2139,45.2139,45.2139,45.2139
USDTRY,20260505,035800,45.2139,45.2140,45.2139,45.2140
USDTRY,20260505,035900,45.2138,45.2138,45.2131,45.2131
USDTRY,20260505,040000,45.2131,45.2136,45.2131,45.2136
USDTRY,20260505,040100,45.2148,45.2171,45.2148,45.2167
USDTRY,20260505,040200,45.2166,45.2166,45.2155,45.2155
USDTRY,20260505,040300,45.2154,45.2154,45.2149,45.2149
USDTRY,20260505,040400,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,040500,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,040600,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,040700,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,040800,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,040900,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,041000,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,041100,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,041200,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,041300,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,041400,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,041500,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,041600,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,041700,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,041800,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,041900,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,042000,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,042100,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,042200,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,042300,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,042400,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,042500,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,042600,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,042700,45.2145,45.2145,45.2144,45.2144
USDTRY,20260505,042800,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,042900,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,043000,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,043100,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,043200,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,043300,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,043400,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,043500,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,043600,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,043700,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,043800,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,043900,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,044000,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,044100,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,044200,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,044300,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,044400,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,044500,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,044600,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,044700,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,044800,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,044900,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,045000,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,045100,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,045200,45.2144,45.2144,45.2143,45.2143
USDTRY,20260505,045300,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,045400,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,045500,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,045600,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,045700,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,045800,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,045900,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,050000,45.2143,45.2144,45.2143,45.2144
USDTRY,20260505,050100,45.2120,45.2139,45.2120,45.2136
USDTRY,20260505,050200,45.2131,45.2135,45.2131,45.2135
USDTRY,20260505,050300,45.2136,45.2138,45.2136,45.2138
USDTRY,20260505,050400,45.2138,45.2138,45.2138,45.2138
USDTRY,20260505,050500,45.2138,45.2138,45.2138,45.2138
USDTRY,20260505,050600,45.2138,45.2138,45.2138,45.2138
USDTRY,20260505,050700,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,050800,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,050900,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,051000,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,051100,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,051200,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,051300,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,051400,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,051500,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,051600,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,051700,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,051800,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,051900,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,052000,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,052100,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,052200,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,052300,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,052400,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,052500,45.2142,45.2142,45.2142,45.2142
USDTRY,20260505,052600,45.2142,45.2147,45.2142,45.2147
USDTRY,20260505,052700,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,052800,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,052900,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,053000,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,053100,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,053200,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,053300,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,053400,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,053500,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,053600,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,053700,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,053800,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,053900,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,054000,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,054100,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,054200,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,054300,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,054400,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,054500,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,054600,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,054700,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,054800,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,054900,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,055000,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,055100,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,055200,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,055300,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,055400,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,055500,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,055600,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,055700,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,055800,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,055900,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,060000,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,060100,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,060200,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,060300,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,060400,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,060500,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,060600,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,060700,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,060800,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,060900,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,061000,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,061100,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,061200,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,061300,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,061400,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,061500,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,061600,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,061700,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,061800,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,061900,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,062000,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,062100,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,062200,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,062300,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,062400,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,062500,45.2147,45.2147,45.2147,45.2147
USDTRY,20260505,062600,45.2149,45.2149,45.2149,45.2149
USDTRY,20260505,062700,45.2149,45.2149,45.2149,45.2149
USDTRY,20260505,062800,45.2149,45.2149,45.2149,45.2149
USDTRY,20260505,062900,45.2149,45.2149,45.2149,45.2149
USDTRY,20260505,063000,45.2149,45.2149,45.2149,45.2149
USDTRY,20260505,063100,45.2149,45.2149,45.2149,45.2149
USDTRY,20260505,063200,45.2150,45.2150,45.2150,45.2150
USDTRY,20260505,063300,45.2150,45.2150,45.2150,45.2150
USDTRY,20260505,063400,45.2150,45.2150,45.2150,45.2150
USDTRY,20260505,063500,45.2150,45.2150,45.2150,45.2150
USDTRY,20260505,063600,45.2150,45.2150,45.2150,45.2150
USDTRY,20260505,063700,45.2150,45.2160,45.2150,45.2160
USDTRY,20260505,063800,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,063900,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,064000,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,064100,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,064200,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,064300,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,064400,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,064500,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,064600,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,064700,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,064800,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,064900,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,065000,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,065100,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,065200,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,065300,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,065400,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,065500,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,065600,45.2158,45.2158,45.2158,45.2158
USDTRY,20260505,065700,45.2158,45.2158,45.2158,45.2158
USDTRY,20260505,065800,45.2158,45.2160,45.2158,45.2160
USDTRY,20260505,065900,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,070000,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,070100,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,070200,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,070300,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,070400,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,070500,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,070600,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,070700,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,070800,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,070900,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,071000,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,071100,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,071200,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,071300,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,071400,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,071500,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,071600,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,071700,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,071800,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,071900,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,072000,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,072100,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,072200,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,072300,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,072400,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,072500,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,072600,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,072700,45.2159,45.2159,45.2159,45.2159
USDTRY,20260505,072800,45.2159,45.2159,45.2159,45.2159
USDTRY,20260505,072900,45.2159,45.2159,45.2159,45.2159
USDTRY,20260505,073000,45.2159,45.2159,45.2159,45.2159
USDTRY,20260505,073100,45.2159,45.2159,45.2159,45.2159
USDTRY,20260505,073200,45.2159,45.2159,45.2159,45.2159
USDTRY,20260505,073300,45.2159,45.2159,45.2159,45.2159
USDTRY,20260505,073400,45.2159,45.2159,45.2159,45.2159
USDTRY,20260505,073500,45.2159,45.2168,45.2158,45.2168
USDTRY,20260505,073600,45.2165,45.2170,45.2165,45.2170
USDTRY,20260505,073700,45.2177,45.2184,45.2169,45.2184
USDTRY,20260505,073800,45.2188,45.2188,45.2188,45.2188
USDTRY,20260505,073900,45.2188,45.2188,45.2178,45.2178
USDTRY,20260505,074000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,074100,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,074200,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,074300,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,074400,45.2178,45.2180,45.2178,45.2180
USDTRY,20260505,074500,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,074600,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,074700,45.2179,45.2179,45.2175,45.2175
USDTRY,20260505,074800,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,074900,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,075000,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,075100,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,075200,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,075300,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,075400,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,075500,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,075600,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,075700,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,075800,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,075900,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,080000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,080100,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,080200,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,080300,45.2178,45.2178,45.2177,45.2177
USDTRY,20260505,080400,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,080500,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,080600,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,080700,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,080800,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,080900,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,081000,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,081100,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,081200,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,081300,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,081400,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,081500,45.2177,45.2177,45.2175,45.2175
USDTRY,20260505,081600,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,081700,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,081800,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,081900,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,082000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,082100,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,082200,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,082300,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,082400,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,082500,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,082600,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,082700,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,082800,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,082900,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,083000,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,083100,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,083200,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,083300,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,083400,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,083500,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,083600,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,083700,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,083800,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,083900,45.2178,45.2180,45.2178,45.2180
USDTRY,20260505,084000,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,084100,45.2181,45.2182,45.2181,45.2182
USDTRY,20260505,084200,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,084300,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,084400,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,084500,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,084600,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,084700,45.2182,45.2182,45.2181,45.2181
USDTRY,20260505,084800,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,084900,45.2180,45.2181,45.2180,45.2181
USDTRY,20260505,085000,45.2181,45.2183,45.2181,45.2183
USDTRY,20260505,085100,45.2183,45.2183,45.2183,45.2183
USDTRY,20260505,085200,45.2183,45.2183,45.2180,45.2180
USDTRY,20260505,085300,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,085400,45.2183,45.2183,45.2183,45.2183
USDTRY,20260505,085500,45.2183,45.2183,45.2181,45.2181
USDTRY,20260505,085600,45.2180,45.2181,45.2179,45.2181
USDTRY,20260505,085700,45.2180,45.2181,45.2180,45.2181
USDTRY,20260505,085800,45.2182,45.2182,45.2180,45.2180
USDTRY,20260505,085900,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,090000,45.2180,45.2180,45.2179,45.2179
USDTRY,20260505,090100,45.2180,45.2182,45.2180,45.2181
USDTRY,20260505,090200,45.2182,45.2182,45.2181,45.2181
USDTRY,20260505,090300,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,090400,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,090500,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,090600,45.2180,45.2181,45.2180,45.2181
USDTRY,20260505,090700,45.2181,45.2182,45.2181,45.2181
USDTRY,20260505,090800,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,090900,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,091000,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,091100,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,091200,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,091300,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,091400,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,091500,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,091600,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,091700,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,091800,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,091900,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,092000,45.2182,45.2183,45.2182,45.2183
USDTRY,20260505,092100,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,092200,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,092300,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,092400,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,092500,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,092600,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,092700,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,092800,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,092900,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,093000,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,093100,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,093200,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,093300,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,093400,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,093500,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,093600,45.2181,45.2181,45.2180,45.2180
USDTRY,20260505,093700,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,093800,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,093900,45.2181,45.2181,45.2180,45.2180
USDTRY,20260505,094000,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,094100,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,094200,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,094300,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,094400,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,094500,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,094600,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,094700,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,094800,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,094900,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,095000,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,095100,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,095200,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,095300,45.2186,45.2186,45.2179,45.2179
USDTRY,20260505,095400,45.2178,45.2180,45.2178,45.2178
USDTRY,20260505,095500,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,095600,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,095700,45.2178,45.2180,45.2178,45.2180
USDTRY,20260505,095800,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,095900,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,100000,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,100100,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,100200,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,100300,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,100400,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,100500,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,100600,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,100700,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,100800,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,100900,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,101000,45.2185,45.2185,45.2182,45.2182
USDTRY,20260505,101100,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,101200,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,101300,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,101400,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,101500,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,101600,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,101700,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,101800,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,101900,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,102000,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,102100,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,102200,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,102300,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,102400,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,102500,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,102600,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,102700,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,102800,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,102900,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,103000,45.2184,45.2184,45.2184,45.2184
USDTRY,20260505,103100,45.2184,45.2184,45.2184,45.2184
USDTRY,20260505,103200,45.2184,45.2184,45.2184,45.2184
USDTRY,20260505,103300,45.2184,45.2184,45.2184,45.2184
USDTRY,20260505,103400,45.2184,45.2184,45.2184,45.2184
USDTRY,20260505,103500,45.2184,45.2184,45.2184,45.2184
USDTRY,20260505,103600,45.2184,45.2184,45.2184,45.2184
USDTRY,20260505,103700,45.2184,45.2184,45.2184,45.2184
USDTRY,20260505,103800,45.2184,45.2184,45.2181,45.2181
USDTRY,20260505,103900,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,104000,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,104100,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,104200,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,104300,45.2181,45.2181,45.2179,45.2179
USDTRY,20260505,104400,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,104500,45.2179,45.2182,45.2179,45.2182
USDTRY,20260505,104600,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,104700,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,104800,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,104900,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,105000,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,105100,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,105200,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,105300,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,105400,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,105500,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,105600,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,105700,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,105800,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,105900,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,110000,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,110100,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,110200,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,110300,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,110400,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,110500,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,110600,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,110700,45.2178,45.2181,45.2178,45.2181
USDTRY,20260505,110800,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,110900,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,111000,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,111100,45.2181,45.2181,45.2178,45.2178
USDTRY,20260505,111200,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,111300,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,111400,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,111500,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,111600,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,111700,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,111800,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,111900,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,112000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,112100,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,112200,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,112300,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,112400,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,112500,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,112600,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,112700,45.2179,45.2181,45.2179,45.2181
USDTRY,20260505,112800,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,112900,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,113000,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,113100,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,113200,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,113300,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,113400,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,113500,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,113600,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,113700,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,113800,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,113900,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,114000,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,114100,45.2181,45.2181,45.2176,45.2176
USDTRY,20260505,114200,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,114300,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,114400,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,114500,45.2177,45.2177,45.2176,45.2176
USDTRY,20260505,114600,45.2177,45.2178,45.2177,45.2178
USDTRY,20260505,114700,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,114800,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,114900,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,115000,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,115100,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,115200,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,115300,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,115400,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,115500,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,115600,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,115700,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,115800,45.2179,45.2180,45.2179,45.2180
USDTRY,20260505,115900,45.2180,45.2181,45.2180,45.2181
USDTRY,20260505,120000,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,120100,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,120200,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,120300,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,120400,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,120500,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,120600,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,120700,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,120800,45.2180,45.2180,45.2179,45.2179
USDTRY,20260505,120900,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,121000,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,121100,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,121200,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,121300,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,121400,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,121500,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,121600,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,121700,45.2179,45.2181,45.2179,45.2181
USDTRY,20260505,121800,45.2181,45.2181,45.2180,45.2180
USDTRY,20260505,121900,45.2181,45.2182,45.2181,45.2182
USDTRY,20260505,122000,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,122100,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,122200,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,122300,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,122400,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,122500,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,122600,45.2181,45.2182,45.2181,45.2182
USDTRY,20260505,122700,45.2183,45.2183,45.2183,45.2183
USDTRY,20260505,122800,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,122900,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,123000,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,123100,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,123200,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,123300,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,123400,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,123500,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,123600,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,123700,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,123800,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,123900,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,124000,45.2180,45.2181,45.2180,45.2181
USDTRY,20260505,124100,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,124200,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,124300,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,124400,45.2182,45.2182,45.2181,45.2181
USDTRY,20260505,124500,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,124600,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,124700,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,124800,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,124900,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,125000,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,125100,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,125200,45.2182,45.2182,45.2182,45.2182
USDTRY,20260505,125300,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,125400,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,125500,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,125600,45.2180,45.2181,45.2180,45.2181
USDTRY,20260505,125700,45.2182,45.2182,45.2179,45.2179
USDTRY,20260505,125800,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,125900,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,130000,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,130100,45.2179,45.2179,45.2178,45.2179
USDTRY,20260505,130200,45.2179,45.2179,45.2178,45.2178
USDTRY,20260505,130300,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,130400,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,130500,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,130600,45.2181,45.2181,45.2180,45.2180
USDTRY,20260505,130700,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,130800,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,130900,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,131000,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,131100,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,131200,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,131300,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,131400,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,131500,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,131600,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,131700,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,131800,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,131900,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,132000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,132100,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,132200,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,132300,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,132400,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,132500,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,132600,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,132700,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,132800,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,132900,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,133000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,133100,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,133200,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,133300,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,133400,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,133500,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,133600,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,133700,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,133800,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,133900,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,134000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,134100,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,134200,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,134300,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,134400,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,134500,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,134600,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,134700,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,134800,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,134900,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,135000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,135100,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,135200,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,135300,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,135400,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,135500,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,135600,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,135700,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,135800,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,135900,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,140000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,140100,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,140200,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,140300,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,140400,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,140500,45.2178,45.2180,45.2178,45.2180
USDTRY,20260505,140600,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,140700,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,140800,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,140900,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,141000,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,141100,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,141200,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,141300,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,141400,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,141500,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,141600,45.2180,45.2180,45.2171,45.2171
USDTRY,20260505,141700,45.2172,45.2175,45.2172,45.2175
USDTRY,20260505,141800,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,141900,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,142000,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,142100,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,142200,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,142300,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,142400,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,142500,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,142600,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,142700,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,142800,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,142900,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,143000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,143100,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,143200,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,143300,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,143400,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,143500,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,143600,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,143700,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,143800,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,143900,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,144000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,144100,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,144200,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,144300,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,144400,45.2181,45.2182,45.2179,45.2179
USDTRY,20260505,144500,45.2179,45.2180,45.2179,45.2180
USDTRY,20260505,144600,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,144700,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,144800,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,144900,45.2180,45.2180,45.2178,45.2178
USDTRY,20260505,145000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,145100,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,145200,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,145300,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,145400,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,145500,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,145600,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,145700,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,145800,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,145900,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,150000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,150100,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,150200,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,150300,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,150400,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,150500,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,150600,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,150700,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,150800,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,150900,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,151000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,151100,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,151200,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,151300,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,151400,45.2177,45.2178,45.2177,45.2178
USDTRY,20260505,151500,45.2178,45.2178,45.2174,45.2174
USDTRY,20260505,151600,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,151700,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,151800,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,151900,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,152000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,152100,45.2178,45.2178,45.2177,45.2177
USDTRY,20260505,152200,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,152300,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,152400,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,152500,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,152600,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,152700,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,152800,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,152900,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,153000,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,153100,45.2177,45.2178,45.2177,45.2178
USDTRY,20260505,153200,45.2178,45.2178,45.2176,45.2176
USDTRY,20260505,153300,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,153400,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,153500,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,153600,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,153700,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,153800,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,153900,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,154000,45.2175,45.2176,45.2175,45.2176
USDTRY,20260505,154100,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,154200,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,154300,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,154400,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,154500,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,154600,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,154700,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,154800,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,154900,45.2175,45.2177,45.2175,45.2177
USDTRY,20260505,155000,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,155100,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,155200,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,155300,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,155400,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,155500,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,155600,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,155700,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,155800,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,155900,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,160000,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,160100,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,160200,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,160300,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,160400,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,160500,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,160600,45.2177,45.2177,45.2175,45.2175
USDTRY,20260505,160700,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,160800,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,160900,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,161000,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,161100,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,161200,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,161300,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,161400,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,161500,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,161600,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,161700,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,161800,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,161900,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,162000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,162100,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,162200,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,162300,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,162400,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,162500,45.2177,45.2178,45.2177,45.2178
USDTRY,20260505,162600,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,162700,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,162800,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,162900,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,163000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,163100,45.2182,45.2182,45.2180,45.2180
USDTRY,20260505,163200,45.2179,45.2180,45.2178,45.2179
USDTRY,20260505,163300,45.2179,45.2179,45.2178,45.2179
USDTRY,20260505,163400,45.2180,45.2181,45.2178,45.2181
USDTRY,20260505,163500,45.2180,45.2181,45.2180,45.2181
USDTRY,20260505,163600,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,163700,45.2180,45.2180,45.2178,45.2179
USDTRY,20260505,163800,45.2179,45.2180,45.2179,45.2180
USDTRY,20260505,163900,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,164000,45.2180,45.2180,45.2179,45.2180
USDTRY,20260505,164100,45.2179,45.2180,45.2178,45.2178
USDTRY,20260505,164200,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,164300,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,164400,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,164500,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,164600,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,164700,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,164800,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,164900,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,165000,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,165100,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,165200,45.2179,45.2180,45.2179,45.2180
USDTRY,20260505,165300,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,165400,45.2179,45.2179,45.2179,45.2179
USDTRY,20260505,165500,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,165600,45.2178,45.2178,45.2177,45.2177
USDTRY,20260505,165700,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,165800,45.2180,45.2180,45.2180,45.2180
USDTRY,20260505,165900,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,170000,45.2181,45.2181,45.2176,45.2176
USDTRY,20260505,170100,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,170200,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,170300,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,170400,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,170500,45.2181,45.2181,45.2181,45.2181
USDTRY,20260505,170600,45.2181,45.2181,45.2178,45.2178
USDTRY,20260505,170700,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,170800,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,170900,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,171000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,171100,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,171200,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,171300,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,171400,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,171500,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,171600,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,171700,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,171800,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,171900,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,172000,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,172100,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,172200,45.2178,45.2178,45.2178,45.2178
USDTRY,20260505,172300,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,172400,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,172500,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,172600,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,172700,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,172800,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,172900,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,173000,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,173100,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,173200,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,173300,45.2176,45.2176,45.2176,45.2176
USDTRY,20260505,173400,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,173500,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,173600,45.2177,45.2177,45.2177,45.2177
USDTRY,20260505,173700,45.2177,45.2177,45.2162,45.2162
USDTRY,20260505,173800,45.2165,45.2173,45.2164,45.2168
USDTRY,20260505,173900,45.2166,45.2166,45.2155,45.2157
USDTRY,20260505,174000,45.2157,45.2157,45.2154,45.2154
USDTRY,20260505,174100,45.2154,45.2154,45.2154,45.2154
USDTRY,20260505,174200,45.2154,45.2154,45.2154,45.2154
USDTRY,20260505,174300,45.2158,45.2158,45.2158,45.2158
USDTRY,20260505,174400,45.2158,45.2158,45.2158,45.2158
USDTRY,20260505,174500,45.2158,45.2158,45.2158,45.2158
USDTRY,20260505,174600,45.2158,45.2158,45.2158,45.2158
USDTRY,20260505,174700,45.2158,45.2158,45.2155,45.2155
USDTRY,20260505,174800,45.2154,45.2154,45.2153,45.2153
USDTRY,20260505,174900,45.2153,45.2153,45.2153,45.2153
USDTRY,20260505,175000,45.2153,45.2153,45.2153,45.2153
USDTRY,20260505,175100,45.2151,45.2152,45.2149,45.2152
USDTRY,20260505,175200,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,175300,45.2145,45.2145,45.2145,45.2145
USDTRY,20260505,175400,45.2145,45.2145,45.2144,45.2144
USDTRY,20260505,175500,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,175600,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,175700,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,175800,45.2141,45.2141,45.2136,45.2136
USDTRY,20260505,175900,45.2120,45.2120,45.2072,45.2072
USDTRY,20260505,180000,45.2073,45.2096,45.2045,45.2096
USDTRY,20260505,180100,45.2095,45.2095,45.2091,45.2091
USDTRY,20260505,180200,45.2082,45.2082,45.2043,45.2046
USDTRY,20260505,180300,45.2049,45.2081,45.2049,45.2081
USDTRY,20260505,180400,45.2109,45.2166,45.2109,45.2165
USDTRY,20260505,180500,45.2165,45.2165,45.2165,45.2165
USDTRY,20260505,180600,45.2159,45.2159,45.2152,45.2152
USDTRY,20260505,180700,45.2146,45.2146,45.2128,45.2128
USDTRY,20260505,180800,45.2120,45.2160,45.2114,45.2160
USDTRY,20260505,180900,45.2163,45.2173,45.2163,45.2173
USDTRY,20260505,181000,45.2173,45.2173,45.2173,45.2173
USDTRY,20260505,181100,45.2150,45.2156,45.2110,45.2156
USDTRY,20260505,181200,45.2158,45.2170,45.2158,45.2161
USDTRY,20260505,181300,45.2160,45.2160,45.2160,45.2160
USDTRY,20260505,181400,45.2162,45.2173,45.2162,45.2169
USDTRY,20260505,181500,45.2168,45.2168,45.2167,45.2167
USDTRY,20260505,181600,45.2167,45.2167,45.2166,45.2166
USDTRY,20260505,181700,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,181800,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,181900,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,182000,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,182100,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,182200,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,182300,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,182400,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,182500,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,182600,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,182700,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,182800,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,182900,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,183000,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,183100,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,183200,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,183300,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,183400,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,183500,45.2167,45.2167,45.2165,45.2165
USDTRY,20260505,183600,45.2164,45.2165,45.2164,45.2165
USDTRY,20260505,183700,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,183800,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,183900,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,184000,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,184100,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,184200,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,184300,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,184400,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,184500,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,184600,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,184700,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,184800,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,184900,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,185000,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,185100,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,185200,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,185300,45.2166,45.2179,45.2166,45.2178
USDTRY,20260505,185400,45.2179,45.2179,45.2175,45.2178
USDTRY,20260505,185500,45.2179,45.2179,45.2173,45.2173
USDTRY,20260505,185600,45.2178,45.2178,45.2172,45.2177
USDTRY,20260505,185700,45.2178,45.2178,45.2171,45.2173
USDTRY,20260505,185800,45.2175,45.2175,45.2175,45.2175
USDTRY,20260505,185900,45.2167,45.2167,45.2166,45.2167
USDTRY,20260505,190000,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,190100,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,190200,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,190300,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,190400,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,190500,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,190600,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,190700,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,190800,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,190900,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,191000,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,191100,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,191200,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,191300,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,191400,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,191500,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,191600,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,191700,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,191800,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,191900,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,192000,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,192100,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,192200,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,192300,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,192400,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,192500,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,192600,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,192700,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,192800,45.2169,45.2169,45.2168,45.2168
USDTRY,20260505,192900,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,193000,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,193100,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,193200,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,193300,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,193400,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,193500,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,193600,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,193700,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,193800,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,193900,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,194000,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,194100,45.2167,45.2169,45.2167,45.2169
USDTRY,20260505,194200,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,194300,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,194400,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,194500,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,194600,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,194700,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,194800,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,194900,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,195000,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,195100,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,195200,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,195300,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,195400,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,195500,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,195600,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,195700,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,195800,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,195900,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,200000,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,200100,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,200200,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,200300,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,200400,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,200500,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,200600,45.2169,45.2169,45.2169,45.2169
USDTRY,20260505,200700,45.2169,45.2169,45.2167,45.2167
USDTRY,20260505,200800,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,200900,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,201000,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,201100,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,201200,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,201300,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,201400,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,201500,45.2163,45.2163,45.2163,45.2163
USDTRY,20260505,201600,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,201700,45.2163,45.2163,45.2163,45.2163
USDTRY,20260505,201800,45.2158,45.2158,45.2158,45.2158
USDTRY,20260505,201900,45.2158,45.2158,45.2158,45.2158
USDTRY,20260505,202000,45.2158,45.2158,45.2146,45.2146
USDTRY,20260505,202100,45.2140,45.2142,45.2140,45.2142
USDTRY,20260505,202200,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,202300,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,202400,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,202500,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,202600,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,202700,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,202800,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,202900,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,203000,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,203100,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,203200,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,203300,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,203400,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,203500,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,203600,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,203700,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,203800,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,203900,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,204000,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,204100,45.2141,45.2141,45.2141,45.2141
USDTRY,20260505,204200,45.2141,45.2152,45.2141,45.2152
USDTRY,20260505,204300,45.2139,45.2139,45.2139,45.2139
USDTRY,20260505,204400,45.2139,45.2139,45.2139,45.2139
USDTRY,20260505,204500,45.2139,45.2139,45.2139,45.2139
USDTRY,20260505,204600,45.2139,45.2139,45.2139,45.2139
USDTRY,20260505,204700,45.2139,45.2139,45.2139,45.2139
USDTRY,20260505,204800,45.2139,45.2139,45.2139,45.2139
USDTRY,20260505,204900,45.2139,45.2139,45.2139,45.2139
USDTRY,20260505,205000,45.2136,45.2136,45.2136,45.2136
USDTRY,20260505,205100,45.2136,45.2136,45.2136,45.2136
USDTRY,20260505,205200,45.2136,45.2136,45.2136,45.2136
USDTRY,20260505,205300,45.2136,45.2147,45.2136,45.2147
USDTRY,20260505,205400,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,205500,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,205600,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,205700,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,205800,45.2144,45.2144,45.2144,45.2144
USDTRY,20260505,205900,45.2146,45.2164,45.2146,45.2164
USDTRY,20260505,210000,45.2165,45.2166,45.2165,45.2166
USDTRY,20260505,210100,45.2166,45.2166,45.2166,45.2166
USDTRY,20260505,210200,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,210300,45.2167,45.2167,45.2163,45.2163
USDTRY,20260505,210400,45.2168,45.2168,45.2166,45.2166
USDTRY,20260505,210500,45.2162,45.2162,45.2157,45.2157
USDTRY,20260505,210600,45.2161,45.2166,45.2161,45.2166
USDTRY,20260505,210700,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,210800,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,210900,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,211000,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,211100,45.2167,45.2167,45.2167,45.2167
USDTRY,20260505,211200,45.2167,45.2167,45.2162,45.2162
USDTRY,20260505,211300,45.2162,45.2162,45.2162,45.2162
USDTRY,20260505,211400,45.2161,45.2161,45.2161,45.2161
USDTRY,20260505,211500,45.2161,45.2161,45.2161,45.2161
USDTRY,20260505,211600,45.2161,45.2161,45.2161,45.2161
USDTRY,20260505,211700,45.2161,45.2161,45.2161,45.2161
USDTRY,20260505,211800,45.2161,45.2161,45.2161,45.2161
USDTRY,20260505,211900,45.2161,45.2161,45.2158,45.2158
USDTRY,20260505,212000,45.2159,45.2159,45.2159,45.2159
USDTRY,20260505,212100,45.2159,45.2159,45.2159,45.2159
USDTRY,20260505,212200,45.2159,45.2160,45.2157,45.2157
USDTRY,20260505,212300,45.2157,45.2157,45.2157,45.2157
USDTRY,20260505,212400,45.2157,45.2157,45.2157,45.2157
USDTRY,20260505,212500,45.2157,45.2157,45.2157,45.2157
USDTRY,20260505,212600,45.2154,45.2154,45.2154,45.2154
USDTRY,20260505,212700,45.2154,45.2154,45.2154,45.2154
USDTRY,20260505,212800,45.2154,45.2154,45.2154,45.2154
USDTRY,20260505,212900,45.2154,45.2154,45.2154,45.2154
USDTRY,20260505,213000,45.2154,45.2154,45.2154,45.2154
USDTRY,20260505,213100,45.2154,45.2154,45.2154,45.2154
USDTRY,20260505,213200,45.2154,45.2154,45.2154,45.2154
USDTRY,20260505,213300,45.2154,45.2154,45.2154,45.2154
USDTRY,20260505,213400,45.2154,45.2154,45.2154,45.2154
USDTRY,20260505,213500,45.2154,45.2154,45.2153,45.2153
USDTRY,20260505,213600,45.2153,45.2153,45.2153,45.2153
USDTRY,20260505,213700,45.2153,45.2153,45.2152,45.2152
USDTRY,20260505,213800,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,213900,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,214000,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,214100,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,214200,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,214300,45.2156,45.2156,45.2156,45.2156
USDTRY,20260505,214400,45.2156,45.2156,45.2156,45.2156
USDTRY,20260505,214500,45.2156,45.2156,45.2156,45.2156
USDTRY,20260505,214600,45.2156,45.2156,45.2156,45.2156
USDTRY,20260505,214700,45.2156,45.2156,45.2156,45.2156
USDTRY,20260505,214800,45.2156,45.2156,45.2156,45.2156
USDTRY,20260505,214900,45.2156,45.2156,45.2156,45.2156
USDTRY,20260505,215000,45.2156,45.2156,45.2156,45.2156
USDTRY,20260505,215100,45.2153,45.2153,45.2153,45.2153
USDTRY,20260505,215200,45.2153,45.2153,45.2153,45.2153
USDTRY,20260505,215300,45.2153,45.2153,45.2153,45.2153
USDTRY,20260505,215400,45.2153,45.2153,45.2153,45.2153
USDTRY,20260505,215500,45.2153,45.2153,45.2153,45.2153
USDTRY,20260505,215600,45.2153,45.2153,45.2153,45.2153
USDTRY,20260505,215700,45.2156,45.2156,45.2156,45.2156
USDTRY,20260505,215800,45.2156,45.2156,45.2156,45.2156
USDTRY,20260505,215900,45.2156,45.2156,45.2156,45.2156
USDTRY,20260505,220000,45.2156,45.2156,45.2156,45.2156
USDTRY,20260505,220100,45.2156,45.2156,45.2156,45.2156
USDTRY,20260505,220200,45.2156,45.2156,45.2156,45.2156
USDTRY,20260505,220300,45.2155,45.2156,45.2155,45.2156
USDTRY,20260505,220400,45.2155,45.2155,45.2155,45.2155
USDTRY,20260505,220500,45.2155,45.2155,45.2155,45.2155
USDTRY,20260505,220600,45.2154,45.2154,45.2154,45.2154
USDTRY,20260505,220700,45.2154,45.2154,45.2154,45.2154
USDTRY,20260505,220800,45.2154,45.2154,45.2154,45.2154
USDTRY,20260505,220900,45.2154,45.2154,45.2143,45.2143
USDTRY,20260505,221000,45.2144,45.2152,45.2144,45.2152
USDTRY,20260505,221100,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,221200,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,221300,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,221400,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,221500,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,221600,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,221700,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,221800,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,221900,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,222000,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,222100,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,222200,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,222300,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,222400,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,222500,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,222600,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,222700,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,222800,45.2152,45.2152,45.2152,45.2152
USDTRY,20260505,222900,45.2154,45.2154,45.2154,45.2154
USDTRY,20260505,223000,45.2154,45.2154,45.2154,45.2154
USDTRY,20260505,223100,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,223200,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,223300,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,223400,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,223500,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,223600,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,223700,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,223800,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,223900,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,224000,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,224100,45.2143,45.2143,45.2143,45.2143
USDTRY,20260505,224200,45.2151,45.2151,45.2151,45.2151
USDTRY,20260505,224300,45.2151,45.2151,45.2151,45.2151
USDTRY,20260505,224400,45.2151,45.2151,45.2151,45.2151
USDTRY,20260505,224500,45.2151,45.2151,45.2151,45.2151
USDTRY,20260505,224600,45.2151,45.2151,45.2151,45.2151
USDTRY,20260505,224700,45.2151,45.2151,45.2151,45.2151
USDTRY,20260505,224800,45.2151,45.2151,45.2151,45.2151
USDTRY,20260505,224900,45.2151,45.2151,45.2149,45.2149
USDTRY,20260505,225000,45.2149,45.2149,45.2149,45.2149
USDTRY,20260505,225100,45.2148,45.2263,45.2148,45.2242
USDTRY,20260505,225200,45.2235,45.2235,45.2172,45.2172
USDTRY,20260505,225300,45.2175,45.2184,45.2175,45.2184
USDTRY,20260505,225400,45.2184,45.2184,45.2184,45.2184
USDTRY,20260505,225500,45.2165,45.2176,45.2165,45.2176
USDTRY,20260505,225600,45.2172,45.2172,45.2172,45.2172
USDTRY,20260505,225700,45.2168,45.2168,45.2168,45.2168
USDTRY,20260505,225800,45.2168,45.2168,45.2130,45.2132
USDTRY,20260505,225900,45.2137,45.2152,45.2127,45.2127
USDTRY,20260505,230000,45.2151,45.2151,45.2126,45.2148
USDTRY,20260505,230100,45.2151,45.2151,45.2151,45.2151
USDTRY,20260505,230200,45.2228,45.2228,45.2228,45.2228
USDTRY,20260505,230300,45.2228,45.2228,45.2228,45.2228
USDTRY,20260505,230400,45.2228,45.2276,45.2228,45.2276
USDTRY,20260505,230500,45.2276,45.2276,45.2276,45.2276
USDTRY,20260505,230600,45.2276,45.2276,45.2276,45.2276
USDTRY,20260505,230700,45.2278,45.2278,45.2278,45.2278
USDTRY,20260505,230800,45.2278,45.2278,45.2245,45.2245
USDTRY,20260505,230900,45.2245,45.2245,45.2245,45.2245
USDTRY,20260505,231000,45.2245,45.2245,45.2245,45.2245
USDTRY,20260505,231100,45.2232,45.2232,45.2207,45.2207
USDTRY,20260505,231200,45.2208,45.2208,45.2207,45.2207
USDTRY,20260505,231300,45.2207,45.2207,45.2207,45.2207
USDTRY,20260505,231400,45.2207,45.2207,45.2207,45.2207
USDTRY,20260505,231500,45.2207,45.2207,45.2207,45.2207
USDTRY,20260505,231600,45.2207,45.2207,45.2207,45.2207
USDTRY,20260505,231700,45.2207,45.2207,45.2207,45.2207
USDTRY,20260505,231800,45.2207,45.2207,45.2207,45.2207
USDTRY,20260505,231900,45.2207,45.2207,45.2207,45.2207
USDTRY,20260505,232000,45.2207,45.2207,45.2207,45.2207
USDTRY,20260505,232100,45.2207,45.2207,45.2207,45.2207
USDTRY,20260505,232200,45.2207,45.2207,45.2207,45.2207
USDTRY,20260505,232300,45.2207,45.2207,45.2207,45.2207
USDTRY,20260505,232400,45.2207,45.2207,45.2207,45.2207
USDTRY,20260505,232500,45.2207,45.2207,45.2207,45.2207
USDTRY,20260505,232600,45.2260,45.2260,45.2260,45.2260
USDTRY,20260505,232700,45.2260,45.2288,45.2260,45.2288
USDTRY,20260505,232800,45.2288,45.2288,45.2288,45.2288
USDTRY,20260505,232900,45.2292,45.2292,45.2292,45.2292
USDTRY,20260505,233000,45.2292,45.2292,45.2292,45.2292
USDTRY,20260505,233100,45.2292,45.2295,45.2288,45.2295
USDTRY,20260505,233200,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,233300,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,233400,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,233500,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,233600,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,233700,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,233800,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,233900,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,234000,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,234100,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,234200,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,234300,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,234400,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,234500,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,234600,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,234700,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,234800,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,234900,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,235000,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,235100,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,235200,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,235300,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,235400,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,235500,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,235600,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,235700,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,235800,45.2295,45.2295,45.2295,45.2295
USDTRY,20260505,235900,45.2295,45.2295,45.2295,45.2295
USDTRY,20260506,000000,45.2295,45.2295,45.2295,45.2295
EURHKD,20260505,000100,9.1565,9.1579,9.1565,9.1579
EURHKD,20260505,000200,9.1579,9.1579,9.1578,9.1578
EURHKD,20260505,000300,9.1576,9.1576,9.1575,9.1575
EURHKD,20260505,000400,9.1564,9.1564,9.1561,9.1561
EURHKD,20260505,000500,9.1561,9.1561,9.1561,9.1561
EURHKD,20260505,000600,9.1566,9.1566,9.1566,9.1566
EURHKD,20260505,000700,9.1566,9.1566,9.1566,9.1566
EURHKD,20260505,000800,9.1566,9.1566,9.1566,9.1566
EURHKD,20260505,000900,9.1564,9.1564,9.1564,9.1564
EURHKD,20260505,001000,9.1564,9.1564,9.1564,9.1564
EURHKD,20260505,001100,9.1564,9.1564,9.1564,9.1564
EURHKD,20260505,001200,9.1564,9.1564,9.1564,9.1564
EURHKD,20260505,001300,9.1564,9.1564,9.1562,9.1562
EURHKD,20260505,001400,9.1562,9.1562,9.1561,9.1561
EURHKD,20260505,001500,9.1561,9.1561,9.1561,9.1561
EURHKD,20260505,001600,9.1561,9.1561,9.1560,9.1560
EURHKD,20260505,001700,9.1561,9.1561,9.1561,9.1561
EURHKD,20260505,001800,9.1559,9.1559,9.1559,9.1559
EURHKD,20260505,001900,9.1559,9.1559,9.1559,9.1559
EURHKD,20260505,002000,9.1559,9.1559,9.1559,9.1559
EURHKD,20260505,002100,9.1559,9.1559,9.1559,9.1559
EURHKD,20260505,002200,9.1562,9.1562,9.1562,9.1562
EURHKD,20260505,002300,9.1562,9.1562,9.1562,9.1562
EURHKD,20260505,002400,9.1562,9.1562,9.1562,9.1562
EURHKD,20260505,002500,9.1562,9.1562,9.1562,9.1562
EURHKD,20260505,002600,9.1561,9.1561,9.1561,9.1561
EURHKD,20260505,002700,9.1561,9.1561,9.1561,9.1561
EURHKD,20260505,002800,9.1561,9.1561,9.1561,9.1561
EURHKD,20260505,002900,9.1561,9.1561,9.1561,9.1561
EURHKD,20260505,003000,9.1561,9.1561,9.1561,9.1561
EURHKD,20260505,003100,9.1561,9.1570,9.1561,9.1570
EURHKD,20260505,003200,9.1570,9.1570,9.1570,9.1570
EURHKD,20260505,003300,9.1570,9.1570,9.1570,9.1570
EURHKD,20260505,003400,9.1570,9.1570,9.1570,9.1570
EURHKD,20260505,003500,9.1570,9.1573,9.1570,9.1573
EURHKD,20260505,003600,9.1573,9.1573,9.1573,9.1573
EURHKD,20260505,003700,9.1575,9.1575,9.1575,9.1575
EURHKD,20260505,003800,9.1575,9.1575,9.1575,9.1575
EURHKD,20260505,003900,9.1575,9.1575,9.1575,9.1575
EURHKD,20260505,004000,9.1575,9.1575,9.1575,9.1575
EURHKD,20260505,004100,9.1575,9.1575,9.1575,9.1575
EURHKD,20260505,004200,9.1575,9.1575,9.1574,9.1574
EURHKD,20260505,004300,9.1574,9.1574,9.1574,9.1574
EURHKD,20260505,004400,9.1575,9.1575,9.1575,9.1575
EURHKD,20260505,004500,9.1575,9.1575,9.1575,9.1575
EURHKD,20260505,004600,9.1575,9.1575,9.1575,9.1575
EURHKD,20260505,004700,9.1575,9.1575,9.1575,9.1575
EURHKD,20260505,004800,9.1575,9.1575,9.1575,9.1575
EURHKD,20260505,004900,9.1575,9.1575,9.1575,9.1575
EURHKD,20260505,005000,9.1575,9.1575,9.1575,9.1575
EURHKD,20260505,005100,9.1575,9.1575,9.1575,9.1575
EURHKD,20260505,005200,9.1575,9.1575,9.1575,9.1575
EURHKD,20260505,005300,9.1567,9.1567,9.1567,9.1567
EURHKD,20260505,005400,9.1567,9.1567,9.1567,9.1567
EURHKD,20260505,005500,9.1567,9.1567,9.1567,9.1567
EURHKD,20260505,005600,9.1567,9.1567,9.1567,9.1567
EURHKD,20260505,005700,9.1567,9.1567,9.1567,9.1567
EURHKD,20260505,005800,9.1566,9.1566,9.1566,9.1566
EURHKD,20260505,005900,9.1566,9.1566,9.1566,9.1566
EURHKD,20260505,010000,9.1566,9.1566,9.1566,9.1566
EURHKD,20260505,010100,9.1566,9.1567,9.1566,9.1567
EURHKD,20260505,010200,9.1566,9.1566,9.1566,9.1566
EURHKD,20260505,010300,9.1564,9.1567,9.1564,9.1567
EURHKD,20260505,010400,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,010500,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,010600,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,010700,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,010800,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,010900,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,011000,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,011100,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,011200,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,011300,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,011400,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,011500,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,011600,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,011700,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,011800,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,011900,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,012000,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,012100,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,012200,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,012300,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,012400,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,012500,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,012600,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,012700,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,012800,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,012900,9.1572,9.1572,9.1572,9.1572
EURHKD,20260505,013000,9.1582,9.1582,9.1582,9.1582
EURHKD,20260505,013100,9.1582,9.1582,9.1582,9.1582
EURHKD,20260505,013200,9.1582,9.1582,9.1582,9.1582
EURHKD,20260505,013300,9.1582,9.1582,9.1582,9.1582
EURHKD,20260505,013400,9.1582,9.1582,9.1582,9.1582
EURHKD,20260505,013500,9.1582,9.1582,9.1582,9.1582
EURHKD,20260505,013600,9.1583,9.1584,9.1582,9.1582
EURHKD,20260505,013700,9.1581,9.1581,9.1580,9.1580
EURHKD,20260505,013800,9.1580,9.1580,9.1580,9.1580
EURHKD,20260505,013900,9.1580,9.1580,9.1578,9.1578
EURHKD,20260505,014000,9.1577,9.1577,9.1577,9.1577
EURHKD,20260505,014100,9.1577,9.1577,9.1577,9.1577
EURHKD,20260505,014200,9.1577,9.1577,9.1577,9.1577
EURHKD,20260505,014300,9.1577,9.1577,9.1577,9.1577
EURHKD,20260505,014400,9.1577,9.1577,9.1577,9.1577
EURHKD,20260505,014500,9.1577,9.1577,9.1576,9.1577
EURHKD,20260505,014600,9.1578,9.1578,9.1576,9.1577
EURHKD,20260505,014700,9.1579,9.1579,9.1579,9.1579
EURHKD,20260505,014800,9.1579,9.1579,9.1579,9.1579
EURHKD,20260505,014900,9.1579,9.1579,9.1579,9.1579
EURHKD,20260505,015000,9.1579,9.1579,9.1579,9.1579
EURHKD,20260505,015100,9.1579,9.1579,9.1579,9.1579
EURHKD,20260505,015200,9.1576,9.1576,9.1576,9.1576
EURHKD,20260505,015300,9.1576,9.1576,9.1576,9.1576
EURHKD,20260505,015400,9.1576,9.1576,9.1576,9.1576
EURHKD,20260505,015500,9.1576,9.1576,9.1576,9.1576
EURHKD,20260505,015600,9.1576,9.1576,9.1576,9.1576
EURHKD,20260505,015700,9.1579,9.1579,9.1579,9.1579
EURHKD,20260505,015800,9.1579,9.1579,9.1579,9.1579
EURHKD,20260505,015900,9.1579,9.1579,9.1579,9.1579
EURHKD,20260505,020000,9.1579,9.1579,9.1578,9.1578
EURHKD,20260505,020100,9.1577,9.1581,9.1577,9.1579
EURHKD,20260505,020200,9.1577,9.1578,9.1574,9.1578
EURHKD,20260505,020300,9.1581,9.1592,9.1581,9.1592
EURHKD,20260505,020400,9.1593,9.1593,9.1593,9.1593
EURHKD,20260505,020500,9.1593,9.1593,9.1590,9.1591
EURHKD,20260505,020600,9.1592,9.1594,9.1591,9.1591
EURHKD,20260505,020700,9.1590,9.1590,9.1590,9.1590
EURHKD,20260505,020800,9.1590,9.1590,9.1587,9.1587
EURHKD,20260505,020900,9.1586,9.1586,9.1585,9.1585
EURHKD,20260505,021000,9.1586,9.1586,9.1586,9.1586
EURHKD,20260505,021100,9.1586,9.1586,9.1586,9.1586
EURHKD,20260505,021200,9.1590,9.1594,9.1590,9.1594
EURHKD,20260505,021300,9.1593,9.1593,9.1589,9.1589
EURHKD,20260505,021400,9.1587,9.1587,9.1583,9.1585
EURHKD,20260505,021500,9.1586,9.1589,9.1586,9.1589
EURHKD,20260505,021600,9.1587,9.1587,9.1573,9.1573
EURHKD,20260505,021700,9.1574,9.1579,9.1574,9.1579
EURHKD,20260505,021800,9.1578,9.1578,9.1577,9.1577
EURHKD,20260505,021900,9.1574,9.1574,9.1574,9.1574
EURHKD,20260505,022000,9.1573,9.1573,9.1571,9.1571
EURHKD,20260505,022100,9.1571,9.1571,9.1571,9.1571
EURHKD,20260505,022200,9.1568,9.1569,9.1568,9.1569
EURHKD,20260505,022300,9.1565,9.1565,9.1565,9.1565
EURHKD,20260505,022400,9.1561,9.1561,9.1559,9.1559
EURHKD,20260505,022500,9.1558,9.1558,9.1543,9.1543
EURHKD,20260505,022600,9.1544,9.1548,9.1544,9.1548
EURHKD,20260505,022700,9.1549,9.1549,9.1544,9.1544
EURHKD,20260505,022800,9.1543,9.1543,9.1542,9.1542
EURHKD,20260505,022900,9.1541,9.1541,9.1540,9.1540
EURHKD,20260505,023000,9.1540,9.1543,9.1540,9.1542
EURHKD,20260505,023100,9.1543,9.1546,9.1543,9.1546
EURHKD,20260505,023200,9.1546,9.1546,9.1544,9.1544
EURHKD,20260505,023300,9.1543,9.1543,9.1539,9.1539
EURHKD,20260505,023400,9.1538,9.1541,9.1538,9.1541
EURHKD,20260505,023500,9.1542,9.1543,9.1542,9.1543
EURHKD,20260505,023600,9.1543,9.1543,9.1543,9.1543
EURHKD,20260505,023700,9.1542,9.1542,9.1535,9.1538
EURHKD,20260505,023800,9.1540,9.1542,9.1540,9.1542
EURHKD,20260505,023900,9.1541,9.1544,9.1541,9.1543
EURHKD,20260505,024000,9.1543,9.1543,9.1543,9.1543
EURHKD,20260505,024100,9.1543,9.1543,9.1543,9.1543
EURHKD,20260505,024200,9.1543,9.1543,9.1543,9.1543
EURHKD,20260505,024300,9.1540,9.1540,9.1539,9.1539
EURHKD,20260505,024400,9.1539,9.1539,9.1539,9.1539
EURHKD,20260505,024500,9.1539,9.1539,9.1539,9.1539
EURHKD,20260505,024600,9.1545,9.1547,9.1545,9.1547
EURHKD,20260505,024700,9.1548,9.1550,9.1548,9.1550
EURHKD,20260505,024800,9.1552,9.1554,9.1552,9.1554
EURHKD,20260505,024900,9.1555,9.1555,9.1554,9.1555
EURHKD,20260505,025000,9.1556,9.1556,9.1553,9.1553
EURHKD,20260505,025100,9.1555,9.1560,9.1555,9.1560
EURHKD,20260505,025200,9.1559,9.1559,9.1558,9.1558
EURHKD,20260505,025300,9.1558,9.1558,9.1558,9.1558
EURHKD,20260505,025400,9.1556,9.1556,9.1556,9.1556
EURHKD,20260505,025500,9.1556,9.1556,9.1556,9.1556
EURHKD,20260505,025600,9.1556,9.1557,9.1554,9.1554
EURHKD,20260505,025700,9.1553,9.1553,9.1546,9.1546
EURHKD,20260505,025800,9.1541,9.1542,9.1538,9.1542
EURHKD,20260505,025900,9.1545,9.1547,9.1545,9.1547
EURHKD,20260505,030000,9.1548,9.1549,9.1548,9.1549
EURHKD,20260505,030100,9.1548,9.1548,9.1530,9.1530
EURHKD,20260505,030200,9.1531,9.1532,9.1531,9.1532
EURHKD,20260505,030300,9.1531,9.1534,9.1531,9.1534
EURHKD,20260505,030400,9.1537,9.1537,9.1536,9.1536
EURHKD,20260505,030500,9.1536,9.1536,9.1536,9.1536
EURHKD,20260505,030600,9.1536,9.1536,9.1536,9.1536
EURHKD,20260505,030700,9.1537,9.1537,9.1535,9.1536
EURHKD,20260505,030800,9.1536,9.1536,9.1536,9.1536
EURHKD,20260505,030900,9.1538,9.1538,9.1538,9.1538
EURHKD,20260505,031000,9.1539,9.1541,9.1539,9.1541
EURHKD,20260505,031100,9.1541,9.1542,9.1541,9.1542
EURHKD,20260505,031200,9.1541,9.1541,9.1540,9.1540
EURHKD,20260505,031300,9.1539,9.1540,9.1539,9.1540
EURHKD,20260505,031400,9.1541,9.1543,9.1541,9.1543
EURHKD,20260505,031500,9.1542,9.1542,9.1540,9.1540
EURHKD,20260505,031600,9.1539,9.1539,9.1538,9.1539
EURHKD,20260505,031700,9.1540,9.1540,9.1539,9.1539
EURHKD,20260505,031800,9.1536,9.1536,9.1536,9.1536
EURHKD,20260505,031900,9.1534,9.1534,9.1534,9.1534
EURHKD,20260505,032000,9.1534,9.1534,9.1533,9.1533
EURHKD,20260505,032100,9.1532,9.1533,9.1532,9.1533
EURHKD,20260505,032200,9.1534,9.1534,9.1528,9.1529
EURHKD,20260505,032300,9.1530,9.1530,9.1522,9.1522
EURHKD,20260505,032400,9.1521,9.1521,9.1503,9.1507
EURHKD,20260505,032500,9.1509,9.1511,9.1509,9.1511
EURHKD,20260505,032600,9.1514,9.1514,9.1511,9.1511
EURHKD,20260505,032700,9.1510,9.1512,9.1510,9.1512
EURHKD,20260505,032800,9.1512,9.1513,9.1512,9.1513
EURHKD,20260505,032900,9.1513,9.1513,9.1513,9.1513
EURHKD,20260505,033000,9.1512,9.1512,9.1512,9.1512
EURHKD,20260505,033100,9.1512,9.1516,9.1511,9.1516
EURHKD,20260505,033200,9.1517,9.1521,9.1517,9.1521
EURHKD,20260505,033300,9.1522,9.1527,9.1522,9.1527
EURHKD,20260505,033400,9.1527,9.1527,9.1527,9.1527
EURHKD,20260505,033500,9.1533,9.1534,9.1533,9.1534
EURHKD,20260505,033600,9.1535,9.1536,9.1535,9.1536
EURHKD,20260505,033700,9.1537,9.1539,9.1537,9.1539
EURHKD,20260505,033800,9.1540,9.1558,9.1540,9.1547
EURHKD,20260505,033900,9.1548,9.1554,9.1548,9.1553
EURHKD,20260505,034000,9.1551,9.1551,9.1543,9.1543
EURHKD,20260505,034100,9.1542,9.1542,9.1539,9.1540
EURHKD,20260505,034200,9.1542,9.1544,9.1542,9.1544
EURHKD,20260505,034300,9.1551,9.1551,9.1548,9.1548
EURHKD,20260505,034400,9.1546,9.1546,9.1539,9.1543
EURHKD,20260505,034500,9.1544,9.1546,9.1544,9.1546
EURHKD,20260505,034600,9.1546,9.1546,9.1546,9.1546
EURHKD,20260505,034700,9.1545,9.1546,9.1545,9.1546
EURHKD,20260505,034800,9.1547,9.1548,9.1547,9.1548
EURHKD,20260505,034900,9.1547,9.1548,9.1547,9.1548
EURHKD,20260505,035000,9.1548,9.1549,9.1548,9.1549
EURHKD,20260505,035100,9.1549,9.1549,9.1549,9.1549
EURHKD,20260505,035200,9.1562,9.1563,9.1562,9.1563
EURHKD,20260505,035300,9.1564,9.1569,9.1564,9.1569
EURHKD,20260505,035400,9.1569,9.1569,9.1569,9.1569
EURHKD,20260505,035500,9.1570,9.1570,9.1569,9.1569
EURHKD,20260505,035600,9.1568,9.1568,9.1565,9.1565
EURHKD,20260505,035700,9.1564,9.1564,9.1564,9.1564
EURHKD,20260505,035800,9.1563,9.1563,9.1558,9.1558
EURHKD,20260505,035900,9.1557,9.1557,9.1553,9.1553
EURHKD,20260505,040000,9.1554,9.1559,9.1554,9.1559
EURHKD,20260505,040100,9.1562,9.1562,9.1561,9.1562
EURHKD,20260505,040200,9.1563,9.1567,9.1563,9.1567
EURHKD,20260505,040300,9.1568,9.1568,9.1566,9.1566
EURHKD,20260505,040400,9.1565,9.1569,9.1565,9.1569
EURHKD,20260505,040500,9.1569,9.1569,9.1569,9.1569
EURHKD,20260505,040600,9.1570,9.1570,9.1570,9.1570
EURHKD,20260505,040700,9.1569,9.1569,9.1569,9.1569
EURHKD,20260505,040800,9.1570,9.1570,9.1570,9.1570
EURHKD,20260505,040900,9.1570,9.1570,9.1570,9.1570
EURHKD,20260505,041000,9.1570,9.1572,9.1570,9.1572
EURHKD,20260505,041100,9.1565,9.1565,9.1565,9.1565
EURHKD,20260505,041200,9.1565,9.1567,9.1565,9.1567
EURHKD,20260505,041300,9.1567,9.1567,9.1567,9.1567
EURHKD,20260505,041400,9.1567,9.1567,9.1567,9.1567
EURHKD,20260505,041500,9.1567,9.1567,9.1562,9.1562
EURHKD,20260505,041600,9.1561,9.1561,9.1560,9.1560
EURHKD,20260505,041700,9.1561,9.1563,9.1561,9.1563
EURHKD,20260505,041800,9.1561,9.1561,9.1561,9.1561
EURHKD,20260505,041900,9.1561,9.1561,9.1560,9.1560
EURHKD,20260505,042000,9.1561,9.1561,9.1561,9.1561
EURHKD,20260505,042100,9.1562,9.1562,9.1562,9.1562
EURHKD,20260505,042200,9.1562,9.1562,9.1562,9.1562
EURHKD,20260505,042300,9.1562,9.1562,9.1562,9.1562
EURHKD,20260505,042400,9.1565,9.1567,9.1565,9.1567
EURHKD,20260505,042500,9.1566,9.1569,9.1566,9.1569
EURHKD,20260505,042600,9.1569,9.1569,9.1569,9.1569
EURHKD,20260505,042700,9.1575,9.1578,9.1575,9.1576
EURHKD,20260505,042800,9.1579,9.1583,9.1579,9.1583
EURHKD,20260505,042900,9.1583,9.1583,9.1582,9.1582
EURHKD,20260505,043000,9.1583,9.1585,9.1583,9.1585
EURHKD,20260505,043100,9.1586,9.1590,9.1586,9.1590
EURHKD,20260505,043200,9.1591,9.1593,9.1591,9.1593
EURHKD,20260505,043300,9.1592,9.1592,9.1592,9.1592
EURHKD,20260505,043400,9.1592,9.1592,9.1592,9.1592
EURHKD,20260505,043500,9.1592,9.1592,9.1583,9.1583
EURHKD,20260505,043600,9.1584,9.1584,9.1584,9.1584
EURHKD,20260505,043700,9.1584,9.1586,9.1584,9.1586
EURHKD,20260505,043800,9.1585,9.1585,9.1583,9.1583
EURHKD,20260505,043900,9.1584,9.1585,9.1584,9.1585
EURHKD,20260505,044000,9.1585,9.1585,9.1585,9.1585
EURHKD,20260505,044100,9.1585,9.1585,9.1585,9.1585
EURHKD,20260505,044200,9.1585,9.1590,9.1585,9.1590
EURHKD,20260505,044300,9.1592,9.1593,9.1592,9.1593
EURHKD,20260505,044400,9.1593,9.1593,9.1593,9.1593
EURHKD,20260505,044500,9.1598,9.1598,9.1598,9.1598
EURHKD,20260505,044600,9.1597,9.1597,9.1590,9.1590
EURHKD,20260505,044700,9.1589,9.1589,9.1589,9.1589
EURHKD,20260505,044800,9.1589,9.1592,9.1589,9.1592
EURHKD,20260505,044900,9.1593,9.1595,9.1593,9.1595
EURHKD,20260505,045000,9.1601,9.1601,9.1590,9.1590
EURHKD,20260505,045100,9.1589,9.1589,9.1587,9.1587
EURHKD,20260505,045200,9.1587,9.1587,9.1587,9.1587
EURHKD,20260505,045300,9.1584,9.1584,9.1584,9.1584
EURHKD,20260505,045400,9.1585,9.1585,9.1585,9.1585
EURHKD,20260505,045500,9.1585,9.1585,9.1585,9.1585
EURHKD,20260505,045600,9.1578,9.1578,9.1574,9.1574
EURHKD,20260505,045700,9.1573,9.1573,9.1573,9.1573
EURHKD,20260505,045800,9.1573,9.1575,9.1573,9.1575
EURHKD,20260505,045900,9.1576,9.1576,9.1576,9.1576
EURHKD,20260505,050000,9.1577,9.1577,9.1577,9.1577
EURHKD,20260505,050100,9.1571,9.1571,9.1563,9.1563
EURHKD,20260505,050200,9.1561,9.1561,9.1560,9.1560
EURHKD,20260505,050300,9.1559,9.1559,9.1558,9.1558
EURHKD,20260505,050400,9.1557,9.1557,9.1556,9.1556
EURHKD,20260505,050500,9.1555,9.1555,9.1550,9.1554
EURHKD,20260505,050600,9.1553,9.1553,9.1552,9.1552
EURHKD,20260505,050700,9.1552,9.1552,9.1552,9.1552
EURHKD,20260505,050800,9.1552,9.1552,9.1552,9.1552
EURHKD,20260505,050900,9.1554,9.1554,9.1553,9.1553
EURHKD,20260505,051000,9.1552,9.1552,9.1552,9.1552
EURHKD,20260505,051100,9.1552,9.1552,9.1552,9.1552
EURHKD,20260505,051200,9.1560,9.1560,9.1559,9.1559
EURHKD,20260505,051300,9.1559,9.1559,9.1559,9.1559
EURHKD,20260505,051400,9.1559,9.1560,9.1559,9.1560
EURHKD,20260505,051500,9.1561,9.1563,9.1561,9.1562
EURHKD,20260505,051600,9.1564,9.1564,9.1564,9.1564
EURHKD,20260505,051700,9.1564,9.1565,9.1564,9.1565
EURHKD,20260505,051800,9.1565,9.1565,9.1565,9.1565
EURHKD,20260505,051900,9.1566,9.1567,9.1566,9.1567
EURHKD,20260505,052000,9.1566,9.1566,9.1566,9.1566
EURHKD,20260505,052100,9.1566,9.1567,9.1566,9.1567
EURHKD,20260505,052200,9.1568,9.1568,9.1566,9.1566
EURHKD,20260505,052300,9.1566,9.1567,9.1566,9.1567
EURHKD,20260505,052400,9.1567,9.1567,9.1567,9.1567
EURHKD,20260505,052500,9.1567,9.1567,9.1567,9.1567
EURHKD,20260505,052600,9.1566,9.1566,9.1566,9.1566
EURHKD,20260505,052700,9.1566,9.1567,9.1564,9.1567
EURHKD,20260505,052800,9.1572,9.1573,9.1572,9.1573
EURHKD,20260505,052900,9.1571,9.1571,9.1569,9.1569
EURHKD,20260505,053000,9.1569,9.1569,9.1569,9.1569
EURHKD,20260505,053100,9.1569,9.1569,9.1569,9.1569
EURHKD,20260505,053200,9.1565,9.1566,9.1565,9.1566
EURHKD,20260505,053300,9.1566,9.1566,9.1566,9.1566
EURHKD,20260505,053400,9.1566,9.1567,9.1566,9.1567
EURHKD,20260505,053500,9.1566,9.1566,9.1566,9.1566
EURHKD,20260505,053600,9.1566,9.1566,9.1566,9.1566
EURHKD,20260505,053700,9.1562,9.1562,9.1562,9.1562
EURHKD,20260505,053800,9.1562,9.1562,9.1557,9.1557
EURHKD,20260505,053900,9.1557,9.1557,9.1557,9.1557
EURHKD,20260505,054000,9.1557,9.1557,9.1557,9.1557
EURHKD,20260505,054100,9.1557,9.1557,9.1557,9.1557
EURHKD,20260505,054200,9.1557,9.1557,9.1557,9.1557
EURHKD,20260505,054300,9.1557,9.1557,9.1557,9.1557
EURHKD,20260505,054400,9.1552,9.1553,9.1552,9.1553
EURHKD,20260505,054500,9.1553,9.1553,9.1553,9.1553
EURHKD,20260505,054600,9.1557,9.1557,9.1557,9.1557
EURHKD,20260505,054700,9.1557,9.1557,9.1557,9.1557
EURHKD,20260505,054800,9.1557,9.1558,9.1557,9.1558
EURHKD,20260505,054900,9.1559,9.1560,9.1559,9.1560
EURHKD,20260505,055000,9.1561,9.1561,9.1560,9.1560
EURHKD,20260505,055100,9.1560,9.1560,9.1559,9.1559
EURHKD,20260505,055200,9.1559,9.1559,9.1559,9.1559
EURHKD,20260505,055300,9.1557,9.1557,9.1556,9.1556
EURHKD,20260505,055400,9.1555,9.1555,9.1555,9.1555
EURHKD,20260505,055500,9.1555,9.1555,9.1554,9.1555
EURHKD,20260505,055600,9.1554,9.1554,9.1552,9.1552
EURHKD,20260505,055700,9.1550,9.1550,9.1545,9.1545
EURHKD,20260505,055800,9.1545,9.1546,9.1545,9.1546
EURHKD,20260505,055900,9.1547,9.1547,9.1543,9.1544
EURHKD,20260505,060000,9.1545,9.1545,9.1545,9.1545
EURHKD,20260505,060100,9.1544,9.1544,9.1543,9.1543
EURHKD,20260505,060200,9.1543,9.1543,9.1543,9.1543
EURHKD,20260505,060300,9.1543,9.1543,9.1543,9.1543
EURHKD,20260505,060400,9.1543,9.1547,9.1543,9.1547
EURHKD,20260505,060500,9.1555,9.1556,9.1555,9.1556
EURHKD,20260505,060600,9.1556,9.1556,9.1556,9.1556
EURHKD,20260505,060700,9.1556,9.1556,9.1556,9.1556
EURHKD,20260505,060800,9.1556,9.1557,9.1556,9.1557
EURHKD,20260505,060900,9.1557,9.1557,9.1556,9.1556
EURHKD,20260505,061000,9.1555,9.1556,9.1555,9.1556
EURHKD,20260505,061100,9.1556,9.1556,9.1556,9.1556
EURHKD,20260505,061200,9.1556,9.1556,9.1556,9.1556
EURHKD,20260505,061300,9.1556,9.1556,9.1556,9.1556
EURHKD,20260505,061400,9.1556,9.1556,9.1556,9.1556
EURHKD,20260505,061500,9.1556,9.1556,9.1556,9.1556
EURHKD,20260505,061600,9.1556,9.1556,9.1556,9.1556
EURHKD,20260505,061700,9.1556,9.1556,9.1556,9.1556
EURHKD,20260505,061800,9.1562,9.1562,9.1562,9.1562
EURHKD,20260505,061900,9.1562,9.1562,9.1562,9.1562
EURHKD,20260505,062000,9.1562,9.1562,9.1562,9.1562
EURHKD,20260505,062100,9.1562,9.1562,9.1562,9.1562
EURHKD,20260505,062200,9.1562,9.1562,9.1562,9.1562
EURHKD,20260505,062300,9.1561,9.1561,9.1561,9.1561
EURHKD,20260505,062400,9.1561,9.1561,9.1561,9.1561
EURHKD,20260505,062500,9.1561,9.1561,9.1561,9.1561
EURHKD,20260505,062600,9.1560,9.1560,9.1560,9.1560
EURHKD,20260505,062700,9.1560,9.1560,9.1560,9.1560
EURHKD,20260505,062800,9.1560,9.1566,9.1560,9.1566
EURHKD,20260505,062900,9.1566,9.1566,9.1566,9.1566
EURHKD,20260505,063000,9.1566,9.1566,9.1566,9.1566
EURHKD,20260505,063100,9.1565,9.1565,9.1561,9.1564
EURHKD,20260505,063200,9.1566,9.1566,9.1565,9.1565
EURHKD,20260505,063300,9.1564,9.1564,9.1558,9.1558
EURHKD,20260505,063400,9.1557,9.1566,9.1557,9.1566
EURHKD,20260505,063500,9.1565,9.1565,9.1562,9.1564
EURHKD,20260505,063600,9.1563,9.1563,9.1560,9.1560
EURHKD,20260505,063700,9.1558,9.1558,9.1556,9.1556
EURHKD,20260505,063800,9.1556,9.1556,9.1556,9.1556
EURHKD,20260505,063900,9.1561,9.1562,9.1561,9.1562
EURHKD,20260505,064000,9.1561,9.1561,9.1559,9.1559
EURHKD,20260505,064100,9.1561,9.1561,9.1560,9.1560
EURHKD,20260505,064200,9.1559,9.1559,9.1559,9.1559
EURHKD,20260505,064300,9.1558,9.1558,9.1555,9.1555
EURHKD,20260505,064400,9.1554,9.1554,9.1554,9.1554
EURHKD,20260505,064500,9.1548,9.1550,9.1548,9.1550
EURHKD,20260505,064600,9.1551,9.1551,9.1551,9.1551
EURHKD,20260505,064700,9.1551,9.1551,9.1551,9.1551
EURHKD,20260505,064800,9.1551,9.1551,9.1544,9.1544
EURHKD,20260505,064900,9.1543,9.1543,9.1541,9.1541
EURHKD,20260505,065000,9.1541,9.1543,9.1541,9.1543
EURHKD,20260505,065100,9.1546,9.1546,9.1545,9.1545
EURHKD,20260505,065200,9.1544,9.1544,9.1541,9.1541
EURHKD,20260505,065300,9.1540,9.1544,9.1540,9.1544
EURHKD,20260505,065400,9.1544,9.1546,9.1544,9.1546
EURHKD,20260505,065500,9.1545,9.1545,9.1535,9.1535
EURHKD,20260505,065600,9.1533,9.1533,9.1514,9.1514
EURHKD,20260505,065700,9.1513,9.1513,9.1511,9.1511
EURHKD,20260505,065800,9.1510,9.1510,9.1489,9.1490
EURHKD,20260505,065900,9.1491,9.1491,9.1489,9.1489
EURHKD,20260505,070000,9.1488,9.1490,9.1488,9.1490
EURHKD,20260505,070100,9.1489,9.1489,9.1483,9.1483
EURHKD,20260505,070200,9.1484,9.1489,9.1484,9.1489
EURHKD,20260505,070300,9.1492,9.1497,9.1492,9.1497
EURHKD,20260505,070400,9.1498,9.1499,9.1498,9.1498
EURHKD,20260505,070500,9.1497,9.1506,9.1496,9.1506
EURHKD,20260505,070600,9.1507,9.1507,9.1507,9.1507
EURHKD,20260505,070700,9.1506,9.1507,9.1504,9.1504
EURHKD,20260505,070800,9.1503,9.1506,9.1503,9.1506
EURHKD,20260505,070900,9.1507,9.1508,9.1507,9.1508
EURHKD,20260505,071000,9.1510,9.1510,9.1505,9.1505
EURHKD,20260505,071100,9.1504,9.1504,9.1504,9.1504
EURHKD,20260505,071200,9.1504,9.1504,9.1503,9.1503
EURHKD,20260505,071300,9.1503,9.1503,9.1503,9.1503
EURHKD,20260505,071400,9.1503,9.1505,9.1503,9.1505
EURHKD,20260505,071500,9.1505,9.1505,9.1505,9.1505
EURHKD,20260505,071600,9.1504,9.1504,9.1502,9.1502
EURHKD,20260505,071700,9.1500,9.1500,9.1498,9.1498
EURHKD,20260505,071800,9.1498,9.1498,9.1498,9.1498
EURHKD,20260505,071900,9.1502,9.1502,9.1502,9.1502
EURHKD,20260505,072000,9.1502,9.1502,9.1497,9.1499
EURHKD,20260505,072100,9.1500,9.1500,9.1500,9.1500
EURHKD,20260505,072200,9.1503,9.1503,9.1503,9.1503
EURHKD,20260505,072300,9.1507,9.1509,9.1507,9.1509
EURHKD,20260505,072400,9.1511,9.1515,9.1511,9.1515
EURHKD,20260505,072500,9.1516,9.1523,9.1516,9.1523
EURHKD,20260505,072600,9.1523,9.1523,9.1523,9.1523
EURHKD,20260505,072700,9.1522,9.1522,9.1522,9.1522
EURHKD,20260505,072800,9.1522,9.1522,9.1521,9.1521
EURHKD,20260505,072900,9.1521,9.1521,9.1521,9.1521
EURHKD,20260505,073000,9.1520,9.1520,9.1514,9.1514
EURHKD,20260505,073100,9.1513,9.1520,9.1513,9.1520
EURHKD,20260505,073200,9.1518,9.1518,9.1514,9.1514
EURHKD,20260505,073300,9.1513,9.1514,9.1513,9.1513
EURHKD,20260505,073400,9.1514,9.1521,9.1514,9.1521
EURHKD,20260505,073500,9.1523,9.1528,9.1521,9.1528
EURHKD,20260505,073600,9.1532,9.1544,9.1532,9.1541
EURHKD,20260505,073700,9.1539,9.1539,9.1535,9.1535
EURHKD,20260505,073800,9.1534,9.1534,9.1528,9.1528
EURHKD,20260505,073900,9.1528,9.1530,9.1528,9.1530
EURHKD,20260505,074000,9.1533,9.1543,9.1533,9.1540
EURHKD,20260505,074100,9.1539,9.1540,9.1538,9.1540
EURHKD,20260505,074200,9.1539,9.1539,9.1534,9.1534
EURHKD,20260505,074300,9.1533,9.1533,9.1533,9.1533
EURHKD,20260505,074400,9.1534,9.1543,9.1534,9.1543
EURHKD,20260505,074500,9.1543,9.1543,9.1543,9.1543
EURHKD,20260505,074600,9.1542,9.1542,9.1540,9.1540
EURHKD,20260505,074700,9.1539,9.1542,9.1539,9.1542
EURHKD,20260505,074800,9.1544,9.1546,9.1544,9.1544
EURHKD,20260505,074900,9.1544,9.1544,9.1544,9.1544
EURHKD,20260505,075000,9.1541,9.1541,9.1538,9.1538
EURHKD,20260505,075100,9.1538,9.1538,9.1538,9.1538
EURHKD,20260505,075200,9.1538,9.1538,9.1538,9.1538
EURHKD,20260505,075300,9.1537,9.1537,9.1536,9.1536
EURHKD,20260505,075400,9.1535,9.1535,9.1524,9.1524
EURHKD,20260505,075500,9.1524,9.1524,9.1524,9.1524
EURHKD,20260505,075600,9.1523,9.1524,9.1522,9.1524
EURHKD,20260505,075700,9.1523,9.1524,9.1523,9.1524
EURHKD,20260505,075800,9.1525,9.1529,9.1525,9.1528
EURHKD,20260505,075900,9.1528,9.1528,9.1528,9.1528
EURHKD,20260505,080000,9.1529,9.1534,9.1529,9.1533
EURHKD,20260505,080100,9.1532,9.1536,9.1531,9.1536
EURHKD,20260505,080200,9.1538,9.1551,9.1532,9.1532
EURHKD,20260505,080300,9.1536,9.1547,9.1536,9.1546
EURHKD,20260505,080400,9.1544,9.1544,9.1539,9.1544
EURHKD,20260505,080500,9.1548,9.1552,9.1548,9.1552
EURHKD,20260505,080600,9.1551,9.1551,9.1548,9.1548
EURHKD,20260505,080700,9.1547,9.1547,9.1546,9.1546
EURHKD,20260505,080800,9.1546,9.1546,9.1546,9.1546
EURHKD,20260505,080900,9.1552,9.1561,9.1552,9.1561
EURHKD,20260505,081000,9.1562,9.1562,9.1557,9.1560
EURHKD,20260505,081100,9.1561,9.1564,9.1561,9.1564
EURHKD,20260505,081200,9.1565,9.1565,9.1562,9.1562
EURHKD,20260505,081300,9.1559,9.1559,9.1553,9.1553
EURHKD,20260505,081400,9.1554,9.1559,9.1554,9.1556
EURHKD,20260505,081500,9.1555,9.1555,9.1550,9.1552
EURHKD,20260505,081600,9.1553,9.1558,9.1550,9.1550
EURHKD,20260505,081700,9.1549,9.1549,9.1542,9.1542
EURHKD,20260505,081800,9.1541,9.1541,9.1537,9.1538
EURHKD,20260505,081900,9.1539,9.1539,9.1539,9.1539
EURHKD,20260505,082000,9.1539,9.1539,9.1526,9.1526
EURHKD,20260505,082100,9.1527,9.1532,9.1527,9.1530
EURHKD,20260505,082200,9.1529,9.1529,9.1523,9.1524
EURHKD,20260505,082300,9.1525,9.1525,9.1525,9.1525
EURHKD,20260505,082400,9.1525,9.1529,9.1525,9.1526
EURHKD,20260505,082500,9.1525,9.1525,9.1514,9.1514
EURHKD,20260505,082600,9.1515,9.1522,9.1515,9.1522
EURHKD,20260505,082700,9.1523,9.1524,9.1523,9.1523
EURHKD,20260505,082800,9.1522,9.1539,9.1522,9.1539
EURHKD,20260505,082900,9.1541,9.1547,9.1541,9.1546
EURHKD,20260505,083000,9.1536,9.1557,9.1536,9.1557
EURHKD,20260505,083100,9.1553,9.1564,9.1549,9.1564
EURHKD,20260505,083200,9.1565,9.1566,9.1562,9.1562
EURHKD,20260505,083300,9.1561,9.1564,9.1559,9.1564
EURHKD,20260505,083400,9.1565,9.1574,9.1565,9.1574
EURHKD,20260505,083500,9.1576,9.1584,9.1576,9.1578
EURHKD,20260505,083600,9.1577,9.1577,9.1574,9.1574
EURHKD,20260505,083700,9.1571,9.1571,9.1569,9.1569
EURHKD,20260505,083800,9.1568,9.1568,9.1553,9.1553
EURHKD,20260505,083900,9.1552,9.1568,9.1552,9.1568
EURHKD,20260505,084000,9.1567,9.1567,9.1559,9.1560
EURHKD,20260505,084100,9.1561,9.1562,9.1557,9.1557
EURHKD,20260505,084200,9.1558,9.1563,9.1558,9.1562
EURHKD,20260505,084300,9.1563,9.1566,9.1563,9.1566
EURHKD,20260505,084400,9.1569,9.1576,9.1569,9.1576
EURHKD,20260505,084500,9.1575,9.1575,9.1574,9.1574
EURHKD,20260505,084600,9.1572,9.1574,9.1570,9.1570
EURHKD,20260505,084700,9.1571,9.1576,9.1571,9.1576
EURHKD,20260505,084800,9.1577,9.1577,9.1574,9.1574
EURHKD,20260505,084900,9.1573,9.1573,9.1564,9.1564
EURHKD,20260505,085000,9.1565,9.1566,9.1561,9.1561
EURHKD,20260505,085100,9.1562,9.1565,9.1562,9.1565
EURHKD,20260505,085200,9.1567,9.1579,9.1567,9.1578
EURHKD,20260505,085300,9.1579,9.1579,9.1579,9.1579
EURHKD,20260505,085400,9.1578,9.1578,9.1568,9.1572
EURHKD,20260505,085500,9.1573,9.1576,9.1573,9.1576
EURHKD,20260505,085600,9.1576,9.1578,9.1576,9.1577
EURHKD,20260505,085700,9.1576,9.1576,9.1569,9.1569
EURHKD,20260505,085800,9.1567,9.1567,9.1562,9.1562
EURHKD,20260505,085900,9.1563,9.1566,9.1563,9.1566
EURHKD,20260505,090000,9.1567,9.1568,9.1564,9.1564
EURHKD,20260505,090100,9.1565,9.1576,9.1565,9.1576
EURHKD,20260505,090200,9.1577,9.1581,9.1576,9.1581
EURHKD,20260505,090300,9.1583,9.1588,9.1583,9.1588
EURHKD,20260505,090400,9.1590,9.1590,9.1574,9.1574
EURHKD,20260505,090500,9.1579,9.1592,9.1579,9.1592
EURHKD,20260505,090600,9.1594,9.1594,9.1590,9.1592
EURHKD,20260505,090700,9.1593,9.1594,9.1590,9.1594
EURHKD,20260505,090800,9.1599,9.1614,9.1599,9.1614
EURHKD,20260505,090900,9.1611,9.1611,9.1606,9.1607
EURHKD,20260505,091000,9.1606,9.1606,9.1601,9.1602
EURHKD,20260505,091100,9.1601,9.1601,9.1601,9.1601
EURHKD,20260505,091200,9.1602,9.1606,9.1602,9.1604
EURHKD,20260505,091300,9.1602,9.1602,9.1593,9.1593
EURHKD,20260505,091400,9.1592,9.1601,9.1592,9.1601
EURHKD,20260505,091500,9.1600,9.1600,9.1593,9.1593
EURHKD,20260505,091600,9.1590,9.1590,9.1588,9.1589
EURHKD,20260505,091700,9.1590,9.1594,9.1590,9.1593
EURHKD,20260505,091800,9.1592,9.1592,9.1589,9.1589
EURHKD,20260505,091900,9.1587,9.1587,9.1586,9.1587
EURHKD,20260505,092000,9.1588,9.1590,9.1586,9.1586
EURHKD,20260505,092100,9.1587,9.1593,9.1586,9.1586
EURHKD,20260505,092200,9.1585,9.1585,9.1585,9.1585
EURHKD,20260505,092300,9.1590,9.1590,9.1588,9.1588
EURHKD,20260505,092400,9.1589,9.1596,9.1589,9.1596
EURHKD,20260505,092500,9.1597,9.1601,9.1592,9.1592
EURHKD,20260505,092600,9.1593,9.1596,9.1593,9.1595
EURHKD,20260505,092700,9.1594,9.1594,9.1590,9.1590
EURHKD,20260505,092800,9.1589,9.1589,9.1587,9.1587
EURHKD,20260505,092900,9.1586,9.1586,9.1583,9.1585
EURHKD,20260505,093000,9.1586,9.1587,9.1583,9.1583
EURHKD,20260505,093100,9.1582,9.1585,9.1579,9.1579
EURHKD,20260505,093200,9.1576,9.1579,9.1575,9.1577
EURHKD,20260505,093300,9.1578,9.1590,9.1578,9.1590
EURHKD,20260505,093400,9.1592,9.1598,9.1592,9.1598
EURHKD,20260505,093500,9.1597,9.1597,9.1594,9.1594
EURHKD,20260505,093600,9.1593,9.1603,9.1593,9.1603
EURHKD,20260505,093700,9.1604,9.1643,9.1604,9.1643
EURHKD,20260505,093800,9.1637,9.1637,9.1620,9.1620
EURHKD,20260505,093900,9.1619,9.1632,9.1618,9.1632
EURHKD,20260505,094000,9.1633,9.1635,9.1633,9.1635
EURHKD,20260505,094100,9.1634,9.1634,9.1628,9.1629
EURHKD,20260505,094200,9.1628,9.1628,9.1624,9.1624
EURHKD,20260505,094300,9.1623,9.1626,9.1622,9.1622
EURHKD,20260505,094400,9.1623,9.1627,9.1622,9.1622
EURHKD,20260505,094500,9.1622,9.1622,9.1616,9.1616
EURHKD,20260505,094600,9.1615,9.1620,9.1615,9.1616
EURHKD,20260505,094700,9.1615,9.1616,9.1615,9.1615
EURHKD,20260505,094800,9.1614,9.1614,9.1609,9.1609
EURHKD,20260505,094900,9.1608,9.1608,9.1608,9.1608
EURHKD,20260505,095000,9.1607,9.1607,9.1602,9.1602
EURHKD,20260505,095100,9.1603,9.1608,9.1603,9.1608
EURHKD,20260505,095200,9.1609,9.1609,9.1607,9.1609
EURHKD,20260505,095300,9.1611,9.1615,9.1611,9.1614
EURHKD,20260505,095400,9.1613,9.1615,9.1613,9.1615
EURHKD,20260505,095500,9.1616,9.1621,9.1616,9.1617
EURHKD,20260505,095600,9.1616,9.1616,9.1610,9.1613
EURHKD,20260505,095700,9.1611,9.1611,9.1609,9.1609
EURHKD,20260505,095800,9.1608,9.1609,9.1606,9.1606
EURHKD,20260505,095900,9.1605,9.1605,9.1603,9.1603
EURHKD,20260505,100000,9.1604,9.1604,9.1603,9.1603
EURHKD,20260505,100100,9.1600,9.1600,9.1595,9.1597
EURHKD,20260505,100200,9.1598,9.1599,9.1594,9.1594
EURHKD,20260505,100300,9.1593,9.1598,9.1593,9.1597
EURHKD,20260505,100400,9.1598,9.1608,9.1598,9.1608
EURHKD,20260505,100500,9.1609,9.1609,9.1608,9.1609
EURHKD,20260505,100600,9.1610,9.1624,9.1610,9.1623
EURHKD,20260505,100700,9.1619,9.1619,9.1617,9.1617
EURHKD,20260505,100800,9.1614,9.1614,9.1609,9.1611
EURHKD,20260505,100900,9.1612,9.1612,9.1609,9.1609
EURHKD,20260505,101000,9.1610,9.1613,9.1610,9.1610
EURHKD,20260505,101100,9.1609,9.1609,9.1607,9.1608
EURHKD,20260505,101200,9.1610,9.1611,9.1610,9.1611
EURHKD,20260505,101300,9.1611,9.1613,9.1611,9.1613
EURHKD,20260505,101400,9.1614,9.1616,9.1613,9.1616
EURHKD,20260505,101500,9.1617,9.1618,9.1610,9.1611
EURHKD,20260505,101600,9.1612,9.1612,9.1612,9.1612
EURHKD,20260505,101700,9.1613,9.1613,9.1613,9.1613
EURHKD,20260505,101800,9.1613,9.1616,9.1613,9.1616
EURHKD,20260505,101900,9.1617,9.1617,9.1616,9.1616
EURHKD,20260505,102000,9.1618,9.1622,9.1614,9.1614
EURHKD,20260505,102100,9.1615,9.1619,9.1615,9.1617
EURHKD,20260505,102200,9.1616,9.1616,9.1616,9.1616
EURHKD,20260505,102300,9.1616,9.1627,9.1616,9.1627
EURHKD,20260505,102400,9.1626,9.1627,9.1625,9.1627
EURHKD,20260505,102500,9.1628,9.1628,9.1627,9.1627
EURHKD,20260505,102600,9.1626,9.1638,9.1626,9.1638
EURHKD,20260505,102700,9.1637,9.1637,9.1635,9.1636
EURHKD,20260505,102800,9.1637,9.1645,9.1637,9.1643
EURHKD,20260505,102900,9.1642,9.1642,9.1639,9.1640
EURHKD,20260505,103000,9.1639,9.1639,9.1637,9.1637
EURHKD,20260505,103100,9.1636,9.1636,9.1623,9.1628
EURHKD,20260505,103200,9.1626,9.1626,9.1620,9.1620
EURHKD,20260505,103300,9.1618,9.1618,9.1617,9.1618
EURHKD,20260505,103400,9.1617,9.1617,9.1617,9.1617
EURHKD,20260505,103500,9.1616,9.1616,9.1604,9.1604
EURHKD,20260505,103600,9.1601,9.1601,9.1594,9.1594
EURHKD,20260505,103700,9.1593,9.1593,9.1578,9.1578
EURHKD,20260505,103800,9.1574,9.1575,9.1571,9.1575
EURHKD,20260505,103900,9.1574,9.1574,9.1565,9.1565
EURHKD,20260505,104000,9.1564,9.1564,9.1564,9.1564
EURHKD,20260505,104100,9.1565,9.1565,9.1557,9.1557
EURHKD,20260505,104200,9.1558,9.1562,9.1558,9.1562
EURHKD,20260505,104300,9.1563,9.1573,9.1563,9.1569
EURHKD,20260505,104400,9.1568,9.1568,9.1564,9.1564
EURHKD,20260505,104500,9.1563,9.1568,9.1563,9.1567
EURHKD,20260505,104600,9.1569,9.1576,9.1569,9.1569
EURHKD,20260505,104700,9.1570,9.1573,9.1570,9.1572
EURHKD,20260505,104800,9.1569,9.1569,9.1565,9.1566
EURHKD,20260505,104900,9.1565,9.1565,9.1565,9.1565
EURHKD,20260505,105000,9.1565,9.1565,9.1557,9.1558
EURHKD,20260505,105100,9.1560,9.1564,9.1560,9.1564
EURHKD,20260505,105200,9.1573,9.1575,9.1573,9.1573
EURHKD,20260505,105300,9.1572,9.1574,9.1572,9.1574
EURHKD,20260505,105400,9.1575,9.1591,9.1575,9.1591
EURHKD,20260505,105500,9.1593,9.1595,9.1589,9.1589
EURHKD,20260505,105600,9.1588,9.1588,9.1576,9.1576
EURHKD,20260505,105700,9.1574,9.1578,9.1574,9.1578
EURHKD,20260505,105800,9.1580,9.1582,9.1576,9.1576
EURHKD,20260505,105900,9.1578,9.1583,9.1578,9.1583
EURHKD,20260505,110000,9.1586,9.1587,9.1586,9.1587
EURHKD,20260505,110100,9.1586,9.1586,9.1551,9.1578
EURHKD,20260505,110200,9.1580,9.1590,9.1580,9.1583
EURHKD,20260505,110300,9.1582,9.1582,9.1574,9.1575
EURHKD,20260505,110400,9.1576,9.1576,9.1568,9.1568
EURHKD,20260505,110500,9.1567,9.1567,9.1567,9.1567
EURHKD,20260505,110600,9.1567,9.1570,9.1567,9.1570
EURHKD,20260505,110700,9.1571,9.1571,9.1563,9.1564
EURHKD,20260505,110800,9.1566,9.1567,9.1562,9.1562
EURHKD,20260505,110900,9.1563,9.1571,9.1563,9.1571
EURHKD,20260505,111000,9.1572,9.1583,9.1572,9.1583
EURHKD,20260505,111100,9.1584,9.1589,9.1584,9.1588
EURHKD,20260505,111200,9.1587,9.1587,9.1585,9.1586
EURHKD,20260505,111300,9.1587,9.1592,9.1587,9.1592
EURHKD,20260505,111400,9.1593,9.1594,9.1581,9.1581
EURHKD,20260505,111500,9.1578,9.1578,9.1568,9.1568
EURHKD,20260505,111600,9.1567,9.1567,9.1561,9.1561
EURHKD,20260505,111700,9.1560,9.1560,9.1552,9.1552
EURHKD,20260505,111800,9.1550,9.1550,9.1542,9.1542
EURHKD,20260505,111900,9.1543,9.1543,9.1533,9.1533
EURHKD,20260505,112000,9.1534,9.1543,9.1532,9.1532
EURHKD,20260505,112100,9.1531,9.1532,9.1530,9.1530
EURHKD,20260505,112200,9.1531,9.1539,9.1531,9.1539
EURHKD,20260505,112300,9.1540,9.1544,9.1540,9.1544
EURHKD,20260505,112400,9.1547,9.1558,9.1547,9.1558
EURHKD,20260505,112500,9.1559,9.1562,9.1559,9.1560
EURHKD,20260505,112600,9.1559,9.1559,9.1554,9.1554
EURHKD,20260505,112700,9.1553,9.1553,9.1551,9.1551
EURHKD,20260505,112800,9.1552,9.1553,9.1552,9.1553
EURHKD,20260505,112900,9.1554,9.1557,9.1554,9.1557
EURHKD,20260505,113000,9.1558,9.1567,9.1558,9.1567
EURHKD,20260505,113100,9.1568,9.1597,9.1568,9.1597
EURHKD,20260505,113200,9.1598,9.1598,9.1578,9.1578
EURHKD,20260505,113300,9.1579,9.1582,9.1579,9.1582
EURHKD,20260505,113400,9.1583,9.1583,9.1582,9.1582
EURHKD,20260505,113500,9.1581,9.1581,9.1580,9.1581
EURHKD,20260505,113600,9.1582,9.1585,9.1582,9.1585
EURHKD,20260505,113700,9.1584,9.1585,9.1582,9.1585
EURHKD,20260505,113800,9.1584,9.1584,9.1578,9.1578
EURHKD,20260505,113900,9.1579,9.1579,9.1577,9.1578
EURHKD,20260505,114000,9.1581,9.1587,9.1581,9.1587
EURHKD,20260505,114100,9.1588,9.1594,9.1588,9.1594
EURHKD,20260505,114200,9.1593,9.1593,9.1592,9.1593
EURHKD,20260505,114300,9.1594,9.1599,9.1594,9.1599
EURHKD,20260505,114400,9.1600,9.1608,9.1600,9.1608
EURHKD,20260505,114500,9.1608,9.1608,9.1608,9.1608
EURHKD,20260505,114600,9.1608,9.1608,9.1608,9.1608
EURHKD,20260505,114700,9.1608,9.1611,9.1608,9.1611
EURHKD,20260505,114800,9.1612,9.1617,9.1612,9.1617
EURHKD,20260505,114900,9.1618,9.1618,9.1609,9.1609
EURHKD,20260505,115000,9.1607,9.1607,9.1596,9.1596
EURHKD,20260505,115100,9.1597,9.1598,9.1579,9.1579
EURHKD,20260505,115200,9.1578,9.1581,9.1578,9.1580
EURHKD,20260505,115300,9.1579,9.1579,9.1572,9.1573
EURHKD,20260505,115400,9.1573,9.1583,9.1573,9.1583
EURHKD,20260505,115500,9.1587,9.1592,9.1587,9.1592
EURHKD,20260505,115600,9.1593,9.1594,9.1593,9.1593
EURHKD,20260505,115700,9.1592,9.1592,9.1589,9.1589
EURHKD,20260505,115800,9.1590,9.1594,9.1590,9.1594
EURHKD,20260505,115900,9.1595,9.1601,9.1595,9.1601
EURHKD,20260505,120000,9.1602,9.1607,9.1602,9.1607
EURHKD,20260505,120100,9.1605,9.1605,9.1597,9.1597
EURHKD,20260505,120200,9.1596,9.1597,9.1592,9.1592
EURHKD,20260505,120300,9.1591,9.1591,9.1584,9.1584
EURHKD,20260505,120400,9.1583,9.1590,9.1583,9.1589
EURHKD,20260505,120500,9.1588,9.1588,9.1583,9.1583
EURHKD,20260505,120600,9.1583,9.1588,9.1583,9.1588
EURHKD,20260505,120700,9.1589,9.1596,9.1589,9.1596
EURHKD,20260505,120800,9.1591,9.1591,9.1591,9.1591
EURHKD,20260505,120900,9.1590,9.1590,9.1590,9.1590
EURHKD,20260505,121000,9.1589,9.1589,9.1589,9.1589
EURHKD,20260505,121100,9.1589,9.1589,9.1589,9.1589
EURHKD,20260505,121200,9.1589,9.1589,9.1586,9.1588
EURHKD,20260505,121300,9.1590,9.1594,9.1590,9.1594
EURHKD,20260505,121400,9.1593,9.1593,9.1591,9.1591
EURHKD,20260505,121500,9.1590,9.1596,9.1590,9.1596
EURHKD,20260505,121600,9.1597,9.1597,9.1596,9.1596
EURHKD,20260505,121700,9.1597,9.1597,9.1597,9.1597
EURHKD,20260505,121800,9.1598,9.1604,9.1598,9.1604
EURHKD,20260505,121900,9.1604,9.1604,9.1604,9.1604
EURHKD,20260505,122000,9.1607,9.1607,9.1607,9.1607
EURHKD,20260505,122100,9.1608,9.1622,9.1608,9.1622
EURHKD,20260505,122200,9.1624,9.1634,9.1624,9.1633
EURHKD,20260505,122300,9.1632,9.1632,9.1632,9.1632
EURHKD,20260505,122400,9.1631,9.1632,9.1630,9.1632
EURHKD,20260505,122500,9.1634,9.1634,9.1630,9.1630
EURHKD,20260505,122600,9.1629,9.1629,9.1628,9.1629
EURHKD,20260505,122700,9.1632,9.1640,9.1632,9.1639
EURHKD,20260505,122800,9.1639,9.1639,9.1639,9.1639
EURHKD,20260505,122900,9.1636,9.1639,9.1636,9.1639
EURHKD,20260505,123000,9.1638,9.1638,9.1636,9.1636
EURHKD,20260505,123100,9.1637,9.1637,9.1635,9.1635
EURHKD,20260505,123200,9.1633,9.1633,9.1629,9.1629
EURHKD,20260505,123300,9.1630,9.1630,9.1628,9.1628
EURHKD,20260505,123400,9.1627,9.1627,9.1624,9.1624
EURHKD,20260505,123500,9.1625,9.1656,9.1625,9.1644
EURHKD,20260505,123600,9.1642,9.1642,9.1630,9.1630
EURHKD,20260505,123700,9.1629,9.1629,9.1622,9.1622
EURHKD,20260505,123800,9.1621,9.1621,9.1616,9.1618
EURHKD,20260505,123900,9.1618,9.1618,9.1616,9.1616
EURHKD,20260505,124000,9.1615,9.1615,9.1612,9.1612
EURHKD,20260505,124100,9.1610,9.1610,9.1607,9.1609
EURHKD,20260505,124200,9.1610,9.1618,9.1610,9.1616
EURHKD,20260505,124300,9.1615,9.1615,9.1610,9.1610
EURHKD,20260505,124400,9.1599,9.1599,9.1597,9.1597
EURHKD,20260505,124500,9.1596,9.1596,9.1590,9.1594
EURHKD,20260505,124600,9.1595,9.1596,9.1592,9.1592
EURHKD,20260505,124700,9.1590,9.1590,9.1585,9.1585
EURHKD,20260505,124800,9.1585,9.1585,9.1584,9.1584
EURHKD,20260505,124900,9.1585,9.1587,9.1585,9.1586
EURHKD,20260505,125000,9.1587,9.1588,9.1587,9.1588
EURHKD,20260505,125100,9.1588,9.1593,9.1588,9.1593
EURHKD,20260505,125200,9.1592,9.1592,9.1588,9.1588
EURHKD,20260505,125300,9.1588,9.1588,9.1588,9.1588
EURHKD,20260505,125400,9.1582,9.1587,9.1582,9.1587
EURHKD,20260505,125500,9.1588,9.1589,9.1588,9.1588
EURHKD,20260505,125600,9.1589,9.1590,9.1589,9.1590
EURHKD,20260505,125700,9.1591,9.1591,9.1591,9.1591
EURHKD,20260505,125800,9.1591,9.1592,9.1591,9.1592
EURHKD,20260505,125900,9.1593,9.1594,9.1593,9.1594
EURHKD,20260505,130000,9.1593,9.1594,9.1592,9.1594
EURHKD,20260505,130100,9.1595,9.1600,9.1567,9.1567
EURHKD,20260505,130200,9.1569,9.1573,9.1552,9.1552
EURHKD,20260505,130300,9.1554,9.1566,9.1554,9.1566
EURHKD,20260505,130400,9.1565,9.1565,9.1557,9.1558
EURHKD,20260505,130500,9.1559,9.1570,9.1559,9.1570
EURHKD,20260505,130600,9.1569,9.1569,9.1564,9.1564
EURHKD,20260505,130700,9.1563,9.1563,9.1559,9.1562
EURHKD,20260505,130800,9.1563,9.1565,9.1562,9.1565
EURHKD,20260505,130900,9.1568,9.1571,9.1568,9.1571
EURHKD,20260505,131000,9.1570,9.1570,9.1569,9.1569
EURHKD,20260505,131100,9.1569,9.1569,9.1567,9.1567
EURHKD,20260505,131200,9.1566,9.1566,9.1565,9.1565
EURHKD,20260505,131300,9.1565,9.1569,9.1565,9.1569
EURHKD,20260505,131400,9.1570,9.1570,9.1567,9.1567
EURHKD,20260505,131500,9.1566,9.1568,9.1566,9.1568
EURHKD,20260505,131600,9.1567,9.1567,9.1562,9.1562
EURHKD,20260505,131700,9.1563,9.1566,9.1557,9.1557
EURHKD,20260505,131800,9.1556,9.1556,9.1552,9.1554
EURHKD,20260505,131900,9.1555,9.1557,9.1555,9.1557
EURHKD,20260505,132000,9.1558,9.1562,9.1558,9.1562
EURHKD,20260505,132100,9.1561,9.1561,9.1561,9.1561
EURHKD,20260505,132200,9.1560,9.1565,9.1560,9.1565
EURHKD,20260505,132300,9.1564,9.1566,9.1564,9.1566
EURHKD,20260505,132400,9.1567,9.1576,9.1567,9.1576
EURHKD,20260505,132500,9.1583,9.1600,9.1583,9.1599
EURHKD,20260505,132600,9.1598,9.1601,9.1598,9.1601
EURHKD,20260505,132700,9.1602,9.1610,9.1602,9.1610
EURHKD,20260505,132800,9.1609,9.1612,9.1609,9.1612
EURHKD,20260505,132900,9.1613,9.1625,9.1612,9.1625
EURHKD,20260505,133000,9.1626,9.1627,9.1622,9.1622
EURHKD,20260505,133100,9.1623,9.1623,9.1621,9.1621
EURHKD,20260505,133200,9.1622,9.1632,9.1622,9.1630
EURHKD,20260505,133300,9.1625,9.1625,9.1613,9.1613
EURHKD,20260505,133400,9.1614,9.1614,9.1611,9.1611
EURHKD,20260505,133500,9.1610,9.1616,9.1608,9.1616
EURHKD,20260505,133600,9.1617,9.1619,9.1617,9.1619
EURHKD,20260505,133700,9.1620,9.1624,9.1620,9.1624
EURHKD,20260505,133800,9.1623,9.1623,9.1620,9.1620
EURHKD,20260505,133900,9.1618,9.1618,9.1613,9.1613
EURHKD,20260505,134000,9.1611,9.1611,9.1602,9.1602
EURHKD,20260505,134100,9.1601,9.1601,9.1599,9.1601
EURHKD,20260505,134200,9.1603,9.1605,9.1603,9.1604
EURHKD,20260505,134300,9.1606,9.1610,9.1606,9.1610
EURHKD,20260505,134400,9.1611,9.1611,9.1607,9.1607
EURHKD,20260505,134500,9.1606,9.1606,9.1606,9.1606
EURHKD,20260505,134600,9.1606,9.1606,9.1598,9.1598
EURHKD,20260505,134700,9.1597,9.1597,9.1592,9.1595
EURHKD,20260505,134800,9.1597,9.1600,9.1597,9.1600
EURHKD,20260505,134900,9.1601,9.1608,9.1601,9.1608
EURHKD,20260505,135000,9.1609,9.1610,9.1609,9.1610
EURHKD,20260505,135100,9.1610,9.1610,9.1598,9.1598
EURHKD,20260505,135200,9.1595,9.1595,9.1592,9.1593
EURHKD,20260505,135300,9.1594,9.1603,9.1594,9.1603
EURHKD,20260505,135400,9.1608,9.1609,9.1604,9.1604
EURHKD,20260505,135500,9.1603,9.1603,9.1599,9.1599
EURHKD,20260505,135600,9.1600,9.1600,9.1594,9.1594
EURHKD,20260505,135700,9.1593,9.1593,9.1590,9.1590
EURHKD,20260505,135800,9.1593,9.1593,9.1585,9.1585
EURHKD,20260505,135900,9.1586,9.1590,9.1586,9.1590
EURHKD,20260505,140000,9.1594,9.1594,9.1594,9.1594
EURHKD,20260505,140100,9.1593,9.1593,9.1590,9.1590
EURHKD,20260505,140200,9.1592,9.1595,9.1592,9.1595
EURHKD,20260505,140300,9.1591,9.1591,9.1572,9.1574
EURHKD,20260505,140400,9.1576,9.1579,9.1576,9.1578
EURHKD,20260505,140500,9.1577,9.1577,9.1567,9.1569
EURHKD,20260505,140600,9.1571,9.1574,9.1566,9.1574
EURHKD,20260505,140700,9.1573,9.1580,9.1571,9.1580
EURHKD,20260505,140800,9.1581,9.1583,9.1575,9.1575
EURHKD,20260505,140900,9.1571,9.1576,9.1571,9.1575
EURHKD,20260505,141000,9.1572,9.1572,9.1568,9.1572
EURHKD,20260505,141100,9.1573,9.1582,9.1573,9.1574
EURHKD,20260505,141200,9.1573,9.1599,9.1572,9.1599
EURHKD,20260505,141300,9.1593,9.1593,9.1576,9.1581
EURHKD,20260505,141400,9.1582,9.1616,9.1582,9.1616
EURHKD,20260505,141500,9.1611,9.1611,9.1604,9.1605
EURHKD,20260505,141600,9.1606,9.1623,9.1606,9.1623
EURHKD,20260505,141700,9.1625,9.1625,9.1615,9.1615
EURHKD,20260505,141800,9.1613,9.1617,9.1613,9.1616
EURHKD,20260505,141900,9.1615,9.1617,9.1614,9.1617
EURHKD,20260505,142000,9.1618,9.1631,9.1618,9.1631
EURHKD,20260505,142100,9.1629,9.1629,9.1618,9.1626
EURHKD,20260505,142200,9.1627,9.1632,9.1625,9.1627
EURHKD,20260505,142300,9.1626,9.1631,9.1625,9.1630
EURHKD,20260505,142400,9.1629,9.1645,9.1628,9.1645
EURHKD,20260505,142500,9.1644,9.1644,9.1639,9.1639
EURHKD,20260505,142600,9.1640,9.1641,9.1639,9.1639
EURHKD,20260505,142700,9.1637,9.1637,9.1631,9.1632
EURHKD,20260505,142800,9.1633,9.1642,9.1633,9.1642
EURHKD,20260505,142900,9.1646,9.1659,9.1646,9.1659
EURHKD,20260505,143000,9.1658,9.1658,9.1653,9.1653
EURHKD,20260505,143100,9.1652,9.1653,9.1638,9.1638
EURHKD,20260505,143200,9.1639,9.1639,9.1637,9.1637
EURHKD,20260505,143300,9.1635,9.1637,9.1632,9.1634
EURHKD,20260505,143400,9.1632,9.1632,9.1629,9.1631
EURHKD,20260505,143500,9.1630,9.1630,9.1623,9.1625
EURHKD,20260505,143600,9.1626,9.1628,9.1620,9.1620
EURHKD,20260505,143700,9.1621,9.1621,9.1616,9.1616
EURHKD,20260505,143800,9.1615,9.1615,9.1610,9.1610
EURHKD,20260505,143900,9.1609,9.1609,9.1607,9.1607
EURHKD,20260505,144000,9.1606,9.1608,9.1606,9.1608
EURHKD,20260505,144100,9.1608,9.1608,9.1603,9.1603
EURHKD,20260505,144200,9.1604,9.1608,9.1604,9.1608
EURHKD,20260505,144300,9.1609,9.1610,9.1609,9.1610
EURHKD,20260505,144400,9.1611,9.1613,9.1611,9.1613
EURHKD,20260505,144500,9.1616,9.1616,9.1607,9.1607
EURHKD,20260505,144600,9.1606,9.1617,9.1603,9.1610
EURHKD,20260505,144700,9.1609,9.1614,9.1609,9.1614
EURHKD,20260505,144800,9.1615,9.1618,9.1615,9.1617
EURHKD,20260505,144900,9.1616,9.1616,9.1607,9.1607
EURHKD,20260505,145000,9.1607,9.1609,9.1607,9.1608
EURHKD,20260505,145100,9.1607,9.1607,9.1602,9.1606
EURHKD,20260505,145200,9.1604,9.1605,9.1604,9.1605
EURHKD,20260505,145300,9.1606,9.1611,9.1606,9.1606
EURHKD,20260505,145400,9.1607,9.1609,9.1607,9.1607
EURHKD,20260505,145500,9.1606,9.1606,9.1604,9.1606
EURHKD,20260505,145600,9.1607,9.1608,9.1607,9.1607
EURHKD,20260505,145700,9.1606,9.1606,9.1604,9.1604
EURHKD,20260505,145800,9.1606,9.1617,9.1606,9.1617
EURHKD,20260505,145900,9.1617,9.1617,9.1617,9.1617
EURHKD,20260505,150000,9.1614,9.1614,9.1613,9.1614
EURHKD,20260505,150100,9.1615,9.1615,9.1614,9.1614
EURHKD,20260505,150200,9.1615,9.1623,9.1615,9.1618
EURHKD,20260505,150300,9.1620,9.1625,9.1620,9.1625
EURHKD,20260505,150400,9.1627,9.1632,9.1627,9.1632
EURHKD,20260505,150500,9.1636,9.1644,9.1636,9.1637
EURHKD,20260505,150600,9.1639,9.1660,9.1639,9.1660
EURHKD,20260505,150700,9.1662,9.1681,9.1662,9.1681
EURHKD,20260505,150800,9.1680,9.1680,9.1664,9.1664
EURHKD,20260505,150900,9.1662,9.1693,9.1662,9.1693
EURHKD,20260505,151000,9.1694,9.1694,9.1688,9.1688
EURHKD,20260505,151100,9.1687,9.1693,9.1685,9.1693
EURHKD,20260505,151200,9.1695,9.1701,9.1695,9.1700
EURHKD,20260505,151300,9.1699,9.1699,9.1687,9.1687
EURHKD,20260505,151400,9.1686,9.1686,9.1685,9.1685
EURHKD,20260505,151500,9.1684,9.1685,9.1681,9.1681
EURHKD,20260505,151600,9.1680,9.1687,9.1680,9.1686
EURHKD,20260505,151700,9.1688,9.1690,9.1688,9.1690
EURHKD,20260505,151800,9.1689,9.1696,9.1689,9.1696
EURHKD,20260505,151900,9.1697,9.1703,9.1697,9.1703
EURHKD,20260505,152000,9.1702,9.1708,9.1702,9.1707
EURHKD,20260505,152100,9.1708,9.1709,9.1708,9.1709
EURHKD,20260505,152200,9.1708,9.1708,9.1696,9.1696
EURHKD,20260505,152300,9.1695,9.1695,9.1688,9.1689
EURHKD,20260505,152400,9.1690,9.1695,9.1690,9.1692
EURHKD,20260505,152500,9.1693,9.1693,9.1691,9.1691
EURHKD,20260505,152600,9.1688,9.1691,9.1686,9.1691
EURHKD,20260505,152700,9.1693,9.1694,9.1693,9.1693
EURHKD,20260505,152800,9.1694,9.1697,9.1694,9.1697
EURHKD,20260505,152900,9.1696,9.1696,9.1688,9.1688
EURHKD,20260505,153000,9.1689,9.1692,9.1686,9.1686
EURHKD,20260505,153100,9.1685,9.1689,9.1678,9.1689
EURHKD,20260505,153200,9.1688,9.1695,9.1687,9.1694
EURHKD,20260505,153300,9.1697,9.1698,9.1697,9.1698
EURHKD,20260505,153400,9.1699,9.1699,9.1695,9.1695
EURHKD,20260505,153500,9.1696,9.1699,9.1696,9.1698
EURHKD,20260505,153600,9.1699,9.1702,9.1695,9.1695
EURHKD,20260505,153700,9.1694,9.1700,9.1694,9.1697
EURHKD,20260505,153800,9.1694,9.1694,9.1685,9.1690
EURHKD,20260505,153900,9.1689,9.1689,9.1678,9.1682
EURHKD,20260505,154000,9.1683,9.1685,9.1683,9.1685
EURHKD,20260505,154100,9.1684,9.1684,9.1679,9.1684
EURHKD,20260505,154200,9.1685,9.1690,9.1685,9.1690
EURHKD,20260505,154300,9.1689,9.1689,9.1682,9.1683
EURHKD,20260505,154400,9.1681,9.1681,9.1672,9.1672
EURHKD,20260505,154500,9.1670,9.1670,9.1665,9.1666
EURHKD,20260505,154600,9.1665,9.1665,9.1659,9.1664
EURHKD,20260505,154700,9.1666,9.1667,9.1662,9.1662
EURHKD,20260505,154800,9.1660,9.1667,9.1660,9.1667
EURHKD,20260505,154900,9.1669,9.1669,9.1666,9.1667
EURHKD,20260505,155000,9.1666,9.1667,9.1663,9.1667
EURHKD,20260505,155100,9.1668,9.1674,9.1668,9.1672
EURHKD,20260505,155200,9.1674,9.1683,9.1674,9.1683
EURHKD,20260505,155300,9.1682,9.1682,9.1669,9.1669
EURHKD,20260505,155400,9.1668,9.1679,9.1666,9.1678
EURHKD,20260505,155500,9.1676,9.1676,9.1672,9.1672
EURHKD,20260505,155600,9.1670,9.1674,9.1665,9.1674
EURHKD,20260505,155700,9.1676,9.1677,9.1671,9.1671
EURHKD,20260505,155800,9.1672,9.1676,9.1672,9.1674
EURHKD,20260505,155900,9.1673,9.1673,9.1660,9.1660
EURHKD,20260505,160000,9.1661,9.1661,9.1656,9.1658
EURHKD,20260505,160100,9.1660,9.1677,9.1660,9.1667
EURHKD,20260505,160200,9.1666,9.1669,9.1653,9.1656
EURHKD,20260505,160300,9.1657,9.1662,9.1657,9.1662
EURHKD,20260505,160400,9.1658,9.1663,9.1657,9.1659
EURHKD,20260505,160500,9.1658,9.1664,9.1658,9.1664
EURHKD,20260505,160600,9.1665,9.1673,9.1665,9.1669
EURHKD,20260505,160700,9.1668,9.1669,9.1667,9.1667
EURHKD,20260505,160800,9.1666,9.1681,9.1666,9.1681
EURHKD,20260505,160900,9.1680,9.1721,9.1680,9.1714
EURHKD,20260505,161000,9.1709,9.1709,9.1704,9.1704
EURHKD,20260505,161100,9.1703,9.1703,9.1696,9.1696
EURHKD,20260505,161200,9.1693,9.1694,9.1690,9.1694
EURHKD,20260505,161300,9.1696,9.1703,9.1696,9.1703
EURHKD,20260505,161400,9.1702,9.1705,9.1676,9.1679
EURHKD,20260505,161500,9.1676,9.1686,9.1656,9.1656
EURHKD,20260505,161600,9.1655,9.1660,9.1651,9.1658
EURHKD,20260505,161700,9.1665,9.1669,9.1658,9.1663
EURHKD,20260505,161800,9.1662,9.1662,9.1653,9.1656
EURHKD,20260505,161900,9.1654,9.1654,9.1622,9.1628
EURHKD,20260505,162000,9.1632,9.1641,9.1632,9.1640
EURHKD,20260505,162100,9.1641,9.1643,9.1641,9.1641
EURHKD,20260505,162200,9.1639,9.1653,9.1639,9.1650
EURHKD,20260505,162300,9.1651,9.1689,9.1651,9.1689
EURHKD,20260505,162400,9.1688,9.1697,9.1686,9.1696
EURHKD,20260505,162500,9.1695,9.1705,9.1695,9.1705
EURHKD,20260505,162600,9.1706,9.1711,9.1704,9.1709
EURHKD,20260505,162700,9.1707,9.1707,9.1702,9.1705
EURHKD,20260505,162800,9.1704,9.1712,9.1704,9.1712
EURHKD,20260505,162900,9.1711,9.1711,9.1709,9.1709
EURHKD,20260505,163000,9.1708,9.1709,9.1705,9.1705
EURHKD,20260505,163100,9.1700,9.1700,9.1690,9.1690
EURHKD,20260505,163200,9.1687,9.1687,9.1682,9.1684
EURHKD,20260505,163300,9.1685,9.1686,9.1685,9.1686
EURHKD,20260505,163400,9.1687,9.1688,9.1674,9.1674
EURHKD,20260505,163500,9.1676,9.1686,9.1675,9.1686
EURHKD,20260505,163600,9.1685,9.1685,9.1679,9.1679
EURHKD,20260505,163700,9.1677,9.1678,9.1667,9.1667
EURHKD,20260505,163800,9.1668,9.1671,9.1668,9.1671
EURHKD,20260505,163900,9.1674,9.1684,9.1674,9.1684
EURHKD,20260505,164000,9.1687,9.1687,9.1680,9.1680
EURHKD,20260505,164100,9.1678,9.1678,9.1665,9.1665
EURHKD,20260505,164200,9.1666,9.1694,9.1666,9.1694
EURHKD,20260505,164300,9.1695,9.1709,9.1695,9.1702
EURHKD,20260505,164400,9.1701,9.1701,9.1694,9.1700
EURHKD,20260505,164500,9.1699,9.1699,9.1695,9.1698
EURHKD,20260505,164600,9.1699,9.1702,9.1699,9.1702
EURHKD,20260505,164700,9.1701,9.1701,9.1693,9.1694
EURHKD,20260505,164800,9.1695,9.1701,9.1692,9.1692
EURHKD,20260505,164900,9.1686,9.1698,9.1686,9.1698
EURHKD,20260505,165000,9.1702,9.1716,9.1702,9.1716
EURHKD,20260505,165100,9.1715,9.1715,9.1701,9.1701
EURHKD,20260505,165200,9.1700,9.1700,9.1687,9.1687
EURHKD,20260505,165300,9.1686,9.1686,9.1676,9.1676
EURHKD,20260505,165400,9.1674,9.1686,9.1674,9.1686
EURHKD,20260505,165500,9.1687,9.1691,9.1687,9.1688
EURHKD,20260505,165600,9.1690,9.1695,9.1688,9.1695
EURHKD,20260505,165700,9.1696,9.1703,9.1696,9.1703
EURHKD,20260505,165800,9.1704,9.1711,9.1702,9.1707
EURHKD,20260505,165900,9.1708,9.1714,9.1708,9.1713
EURHKD,20260505,170000,9.1714,9.1722,9.1714,9.1722
EURHKD,20260505,170100,9.1723,9.1731,9.1723,9.1729
EURHKD,20260505,170200,9.1728,9.1728,9.1721,9.1721
EURHKD,20260505,170300,9.1722,9.1726,9.1722,9.1726
EURHKD,20260505,170400,9.1727,9.1749,9.1727,9.1749
EURHKD,20260505,170500,9.1748,9.1753,9.1741,9.1753
EURHKD,20260505,170600,9.1755,9.1757,9.1754,9.1757
EURHKD,20260505,170700,9.1755,9.1755,9.1753,9.1754
EURHKD,20260505,170800,9.1753,9.1753,9.1749,9.1749
EURHKD,20260505,170900,9.1744,9.1744,9.1731,9.1731
EURHKD,20260505,171000,9.1732,9.1737,9.1732,9.1736
EURHKD,20260505,171100,9.1735,9.1736,9.1733,9.1736
EURHKD,20260505,171200,9.1738,9.1738,9.1731,9.1733
EURHKD,20260505,171300,9.1733,9.1733,9.1732,9.1732
EURHKD,20260505,171400,9.1730,9.1730,9.1727,9.1728
EURHKD,20260505,171500,9.1729,9.1729,9.1726,9.1726
EURHKD,20260505,171600,9.1725,9.1725,9.1721,9.1721
EURHKD,20260505,171700,9.1720,9.1720,9.1716,9.1716
EURHKD,20260505,171800,9.1715,9.1721,9.1714,9.1721
EURHKD,20260505,171900,9.1722,9.1723,9.1718,9.1718
EURHKD,20260505,172000,9.1715,9.1715,9.1702,9.1702
EURHKD,20260505,172100,9.1701,9.1701,9.1692,9.1695
EURHKD,20260505,172200,9.1698,9.1702,9.1698,9.1702
EURHKD,20260505,172300,9.1703,9.1709,9.1703,9.1709
EURHKD,20260505,172400,9.1711,9.1716,9.1711,9.1712
EURHKD,20260505,172500,9.1713,9.1714,9.1712,9.1712
EURHKD,20260505,172600,9.1711,9.1711,9.1704,9.1704
EURHKD,20260505,172700,9.1705,9.1709,9.1705,9.1709
EURHKD,20260505,172800,9.1708,9.1709,9.1708,9.1709
EURHKD,20260505,172900,9.1711,9.1717,9.1711,9.1717
EURHKD,20260505,173000,9.1718,9.1719,9.1718,9.1719
EURHKD,20260505,173100,9.1720,9.1723,9.1715,9.1715
EURHKD,20260505,173200,9.1712,9.1728,9.1712,9.1724
EURHKD,20260505,173300,9.1722,9.1722,9.1718,9.1718
EURHKD,20260505,173400,9.1717,9.1722,9.1715,9.1720
EURHKD,20260505,173500,9.1721,9.1725,9.1721,9.1724
EURHKD,20260505,173600,9.1725,9.1740,9.1725,9.1739
EURHKD,20260505,173700,9.1737,9.1737,9.1733,9.1733
EURHKD,20260505,173800,9.1734,9.1740,9.1734,9.1740
EURHKD,20260505,173900,9.1743,9.1756,9.1743,9.1756
EURHKD,20260505,174000,9.1757,9.1763,9.1750,9.1750
EURHKD,20260505,174100,9.1751,9.1757,9.1748,9.1748
EURHKD,20260505,174200,9.1750,9.1764,9.1750,9.1764
EURHKD,20260505,174300,9.1765,9.1771,9.1765,9.1771
EURHKD,20260505,174400,9.1772,9.1779,9.1772,9.1779
EURHKD,20260505,174500,9.1780,9.1780,9.1772,9.1772
EURHKD,20260505,174600,9.1773,9.1773,9.1771,9.1771
EURHKD,20260505,174700,9.1772,9.1776,9.1772,9.1776
EURHKD,20260505,174800,9.1780,9.1783,9.1780,9.1782
EURHKD,20260505,174900,9.1782,9.1782,9.1775,9.1775
EURHKD,20260505,175000,9.1774,9.1774,9.1772,9.1773
EURHKD,20260505,175100,9.1774,9.1774,9.1774,9.1774
EURHKD,20260505,175200,9.1774,9.1774,9.1769,9.1769
EURHKD,20260505,175300,9.1768,9.1768,9.1761,9.1761
EURHKD,20260505,175400,9.1760,9.1760,9.1756,9.1756
EURHKD,20260505,175500,9.1755,9.1755,9.1752,9.1753
EURHKD,20260505,175600,9.1754,9.1755,9.1753,9.1755
EURHKD,20260505,175700,9.1755,9.1755,9.1754,9.1754
EURHKD,20260505,175800,9.1753,9.1753,9.1743,9.1743
EURHKD,20260505,175900,9.1742,9.1742,9.1739,9.1739
EURHKD,20260505,180000,9.1739,9.1739,9.1738,9.1738
EURHKD,20260505,180100,9.1737,9.1737,9.1729,9.1729
EURHKD,20260505,180200,9.1728,9.1731,9.1726,9.1731
EURHKD,20260505,180300,9.1734,9.1743,9.1734,9.1743
EURHKD,20260505,180400,9.1744,9.1747,9.1732,9.1732
EURHKD,20260505,180500,9.1731,9.1733,9.1731,9.1733
EURHKD,20260505,180600,9.1735,9.1735,9.1729,9.1729
EURHKD,20260505,180700,9.1728,9.1734,9.1728,9.1734
EURHKD,20260505,180800,9.1733,9.1733,9.1732,9.1733
EURHKD,20260505,180900,9.1730,9.1730,9.1725,9.1725
EURHKD,20260505,181000,9.1724,9.1724,9.1719,9.1719
EURHKD,20260505,181100,9.1719,9.1719,9.1719,9.1719
EURHKD,20260505,181200,9.1707,9.1707,9.1707,9.1707
EURHKD,20260505,181300,9.1707,9.1707,9.1707,9.1707
EURHKD,20260505,181400,9.1705,9.1708,9.1705,9.1708
EURHKD,20260505,181500,9.1713,9.1715,9.1706,9.1706
EURHKD,20260505,181600,9.1702,9.1702,9.1693,9.1693
EURHKD,20260505,181700,9.1693,9.1693,9.1693,9.1693
EURHKD,20260505,181800,9.1694,9.1694,9.1693,9.1693
EURHKD,20260505,181900,9.1692,9.1692,9.1684,9.1684
EURHKD,20260505,182000,9.1685,9.1692,9.1685,9.1689
EURHKD,20260505,182100,9.1690,9.1691,9.1689,9.1689
EURHKD,20260505,182200,9.1689,9.1691,9.1689,9.1691
EURHKD,20260505,182300,9.1690,9.1694,9.1690,9.1694
EURHKD,20260505,182400,9.1693,9.1693,9.1693,9.1693
EURHKD,20260505,182500,9.1693,9.1693,9.1693,9.1693
EURHKD,20260505,182600,9.1688,9.1688,9.1681,9.1681
EURHKD,20260505,182700,9.1680,9.1681,9.1680,9.1681
EURHKD,20260505,182800,9.1680,9.1680,9.1679,9.1679
EURHKD,20260505,182900,9.1677,9.1679,9.1674,9.1679
EURHKD,20260505,183000,9.1680,9.1682,9.1680,9.1682
EURHKD,20260505,183100,9.1683,9.1685,9.1681,9.1681
EURHKD,20260505,183200,9.1680,9.1680,9.1674,9.1674
EURHKD,20260505,183300,9.1675,9.1675,9.1674,9.1674
EURHKD,20260505,183400,9.1676,9.1677,9.1676,9.1677
EURHKD,20260505,183500,9.1674,9.1674,9.1670,9.1671
EURHKD,20260505,183600,9.1672,9.1678,9.1672,9.1678
EURHKD,20260505,183700,9.1681,9.1694,9.1681,9.1694
EURHKD,20260505,183800,9.1695,9.1698,9.1695,9.1698
EURHKD,20260505,183900,9.1699,9.1699,9.1699,9.1699
EURHKD,20260505,184000,9.1699,9.1702,9.1699,9.1700
EURHKD,20260505,184100,9.1699,9.1699,9.1696,9.1699
EURHKD,20260505,184200,9.1698,9.1698,9.1695,9.1695
EURHKD,20260505,184300,9.1695,9.1700,9.1695,9.1700
EURHKD,20260505,184400,9.1699,9.1699,9.1698,9.1698
EURHKD,20260505,184500,9.1699,9.1703,9.1699,9.1703
EURHKD,20260505,184600,9.1703,9.1703,9.1703,9.1703
EURHKD,20260505,184700,9.1700,9.1704,9.1700,9.1704
EURHKD,20260505,184800,9.1705,9.1706,9.1705,9.1706
EURHKD,20260505,184900,9.1707,9.1707,9.1704,9.1704
EURHKD,20260505,185000,9.1703,9.1703,9.1695,9.1695
EURHKD,20260505,185100,9.1695,9.1695,9.1695,9.1695
EURHKD,20260505,185200,9.1694,9.1696,9.1693,9.1696
EURHKD,20260505,185300,9.1698,9.1701,9.1698,9.1701
EURHKD,20260505,185400,9.1700,9.1700,9.1695,9.1695
EURHKD,20260505,185500,9.1694,9.1694,9.1694,9.1694
EURHKD,20260505,185600,9.1694,9.1695,9.1694,9.1694
EURHKD,20260505,185700,9.1693,9.1693,9.1684,9.1684
EURHKD,20260505,185800,9.1685,9.1688,9.1685,9.1685
EURHKD,20260505,185900,9.1684,9.1684,9.1684,9.1684
EURHKD,20260505,190000,9.1683,9.1683,9.1679,9.1679
EURHKD,20260505,190100,9.1678,9.1678,9.1676,9.1678
EURHKD,20260505,190200,9.1682,9.1688,9.1682,9.1688
EURHKD,20260505,190300,9.1691,9.1693,9.1690,9.1690
EURHKD,20260505,190400,9.1691,9.1691,9.1689,9.1689
EURHKD,20260505,190500,9.1690,9.1691,9.1688,9.1688
EURHKD,20260505,190600,9.1688,9.1688,9.1688,9.1688
EURHKD,20260505,190700,9.1689,9.1690,9.1686,9.1686
EURHKD,20260505,190800,9.1684,9.1684,9.1671,9.1671
EURHKD,20260505,190900,9.1670,9.1670,9.1664,9.1664
EURHKD,20260505,191000,9.1665,9.1665,9.1664,9.1664
EURHKD,20260505,191100,9.1662,9.1662,9.1657,9.1657
EURHKD,20260505,191200,9.1656,9.1666,9.1656,9.1666
EURHKD,20260505,191300,9.1667,9.1667,9.1667,9.1667
EURHKD,20260505,191400,9.1667,9.1667,9.1662,9.1662
EURHKD,20260505,191500,9.1662,9.1662,9.1662,9.1662
EURHKD,20260505,191600,9.1662,9.1662,9.1662,9.1662
EURHKD,20260505,191700,9.1666,9.1668,9.1666,9.1668
EURHKD,20260505,191800,9.1670,9.1672,9.1670,9.1672
EURHKD,20260505,191900,9.1673,9.1674,9.1673,9.1674
EURHKD,20260505,192000,9.1673,9.1676,9.1673,9.1676
EURHKD,20260505,192100,9.1678,9.1678,9.1671,9.1671
EURHKD,20260505,192200,9.1670,9.1670,9.1670,9.1670
EURHKD,20260505,192300,9.1670,9.1670,9.1668,9.1668
EURHKD,20260505,192400,9.1667,9.1667,9.1667,9.1667
EURHKD,20260505,192500,9.1667,9.1667,9.1664,9.1664
EURHKD,20260505,192600,9.1663,9.1669,9.1662,9.1669
EURHKD,20260505,192700,9.1668,9.1668,9.1668,9.1668
EURHKD,20260505,192800,9.1669,9.1674,9.1669,9.1674
EURHKD,20260505,192900,9.1676,9.1677,9.1676,9.1677
EURHKD,20260505,193000,9.1677,9.1678,9.1677,9.1678
EURHKD,20260505,193100,9.1679,9.1680,9.1679,9.1679
EURHKD,20260505,193200,9.1677,9.1679,9.1676,9.1679
EURHKD,20260505,193300,9.1680,9.1688,9.1680,9.1688
EURHKD,20260505,193400,9.1690,9.1694,9.1690,9.1694
EURHKD,20260505,193500,9.1695,9.1695,9.1694,9.1695
EURHKD,20260505,193600,9.1694,9.1696,9.1694,9.1696
EURHKD,20260505,193700,9.1697,9.1711,9.1697,9.1711
EURHKD,20260505,193800,9.1709,9.1709,9.1701,9.1701
EURHKD,20260505,193900,9.1700,9.1700,9.1691,9.1691
EURHKD,20260505,194000,9.1690,9.1698,9.1688,9.1695
EURHKD,20260505,194100,9.1696,9.1699,9.1695,9.1698
EURHKD,20260505,194200,9.1699,9.1700,9.1697,9.1700
EURHKD,20260505,194300,9.1701,9.1701,9.1699,9.1699
EURHKD,20260505,194400,9.1699,9.1699,9.1697,9.1697
EURHKD,20260505,194500,9.1692,9.1692,9.1683,9.1683
EURHKD,20260505,194600,9.1682,9.1682,9.1680,9.1680
EURHKD,20260505,194700,9.1681,9.1681,9.1681,9.1681
EURHKD,20260505,194800,9.1681,9.1684,9.1681,9.1684
EURHKD,20260505,194900,9.1685,9.1688,9.1681,9.1681
EURHKD,20260505,195000,9.1683,9.1683,9.1683,9.1683
EURHKD,20260505,195100,9.1683,9.1683,9.1683,9.1683
EURHKD,20260505,195200,9.1683,9.1685,9.1683,9.1685
EURHKD,20260505,195300,9.1688,9.1688,9.1684,9.1684
EURHKD,20260505,195400,9.1683,9.1683,9.1683,9.1683
EURHKD,20260505,195500,9.1683,9.1683,9.1678,9.1678
EURHKD,20260505,195600,9.1678,9.1678,9.1677,9.1677
EURHKD,20260505,195700,9.1676,9.1676,9.1675,9.1675
EURHKD,20260505,195800,9.1674,9.1674,9.1667,9.1667
EURHKD,20260505,195900,9.1666,9.1670,9.1666,9.1670
EURHKD,20260505,200000,9.1671,9.1671,9.1671,9.1671
EURHKD,20260505,200100,9.1670,9.1675,9.1670,9.1675
EURHKD,20260505,200200,9.1674,9.1674,9.1673,9.1673
EURHKD,20260505,200300,9.1672,9.1672,9.1672,9.1672
EURHKD,20260505,200400,9.1672,9.1672,9.1672,9.1672
EURHKD,20260505,200500,9.1673,9.1678,9.1673,9.1678
EURHKD,20260505,200600,9.1679,9.1680,9.1679,9.1680
EURHKD,20260505,200700,9.1681,9.1681,9.1681,9.1681
EURHKD,20260505,200800,9.1681,9.1683,9.1681,9.1683
EURHKD,20260505,200900,9.1682,9.1682,9.1682,9.1682
EURHKD,20260505,201000,9.1682,9.1682,9.1682,9.1682
EURHKD,20260505,201100,9.1682,9.1682,9.1682,9.1682
EURHKD,20260505,201200,9.1682,9.1682,9.1670,9.1671
EURHKD,20260505,201300,9.1670,9.1671,9.1669,9.1671
EURHKD,20260505,201400,9.1672,9.1674,9.1672,9.1674
EURHKD,20260505,201500,9.1674,9.1674,9.1671,9.1671
EURHKD,20260505,201600,9.1672,9.1672,9.1672,9.1672
EURHKD,20260505,201700,9.1673,9.1673,9.1673,9.1673
EURHKD,20260505,201800,9.1674,9.1674,9.1674,9.1674
EURHKD,20260505,201900,9.1674,9.1674,9.1671,9.1671
EURHKD,20260505,202000,9.1671,9.1671,9.1670,9.1670
EURHKD,20260505,202100,9.1670,9.1670,9.1670,9.1670
EURHKD,20260505,202200,9.1672,9.1673,9.1672,9.1673
EURHKD,20260505,202300,9.1673,9.1673,9.1673,9.1673
EURHKD,20260505,202400,9.1673,9.1673,9.1673,9.1673
EURHKD,20260505,202500,9.1673,9.1673,9.1673,9.1673
EURHKD,20260505,202600,9.1672,9.1674,9.1672,9.1674
EURHKD,20260505,202700,9.1675,9.1680,9.1675,9.1680
EURHKD,20260505,202800,9.1681,9.1682,9.1681,9.1681
EURHKD,20260505,202900,9.1680,9.1681,9.1680,9.1681
EURHKD,20260505,203000,9.1679,9.1679,9.1679,9.1679
EURHKD,20260505,203100,9.1679,9.1679,9.1674,9.1674
EURHKD,20260505,203200,9.1673,9.1674,9.1673,9.1674
EURHKD,20260505,203300,9.1673,9.1673,9.1672,9.1672
EURHKD,20260505,203400,9.1671,9.1671,9.1665,9.1665
EURHKD,20260505,203500,9.1663,9.1663,9.1663,9.1663
EURHKD,20260505,203600,9.1664,9.1667,9.1664,9.1667
EURHKD,20260505,203700,9.1667,9.1667,9.1667,9.1667
EURHKD,20260505,203800,9.1673,9.1673,9.1673,9.1673
EURHKD,20260505,203900,9.1675,9.1679,9.1675,9.1678
EURHKD,20260505,204000,9.1678,9.1678,9.1678,9.1678
EURHKD,20260505,204100,9.1678,9.1678,9.1678,9.1678
EURHKD,20260505,204200,9.1676,9.1676,9.1674,9.1674
EURHKD,20260505,204300,9.1673,9.1673,9.1673,9.1673
EURHKD,20260505,204400,9.1673,9.1677,9.1673,9.1677
EURHKD,20260505,204500,9.1677,9.1677,9.1677,9.1677
EURHKD,20260505,204600,9.1677,9.1677,9.1677,9.1677
EURHKD,20260505,204700,9.1677,9.1677,9.1677,9.1677
EURHKD,20260505,204800,9.1677,9.1677,9.1677,9.1677
EURHKD,20260505,204900,9.1680,9.1680,9.1675,9.1675
EURHKD,20260505,205000,9.1675,9.1675,9.1675,9.1675
EURHKD,20260505,205100,9.1675,9.1675,9.1675,9.1675
EURHKD,20260505,205200,9.1683,9.1686,9.1683,9.1686
EURHKD,20260505,205300,9.1685,9.1685,9.1681,9.1681
EURHKD,20260505,205400,9.1681,9.1681,9.1681,9.1681
EURHKD,20260505,205500,9.1684,9.1684,9.1684,9.1684
EURHKD,20260505,205600,9.1685,9.1686,9.1685,9.1685
EURHKD,20260505,205700,9.1684,9.1684,9.1681,9.1681
EURHKD,20260505,205800,9.1681,9.1681,9.1681,9.1681
EURHKD,20260505,205900,9.1679,9.1679,9.1678,9.1678
EURHKD,20260505,210000,9.1678,9.1678,9.1676,9.1676
EURHKD,20260505,210100,9.1677,9.1685,9.1677,9.1685
EURHKD,20260505,210200,9.1686,9.1686,9.1686,9.1686
EURHKD,20260505,210300,9.1686,9.1686,9.1676,9.1676
EURHKD,20260505,210400,9.1674,9.1675,9.1674,9.1675
EURHKD,20260505,210500,9.1675,9.1675,9.1675,9.1675
EURHKD,20260505,210600,9.1672,9.1672,9.1670,9.1670
EURHKD,20260505,210700,9.1670,9.1670,9.1670,9.1670
EURHKD,20260505,210800,9.1670,9.1670,9.1670,9.1670
EURHKD,20260505,210900,9.1669,9.1669,9.1668,9.1668
EURHKD,20260505,211000,9.1668,9.1668,9.1668,9.1668
EURHKD,20260505,211100,9.1668,9.1668,9.1668,9.1668
EURHKD,20260505,211200,9.1668,9.1668,9.1668,9.1668
EURHKD,20260505,211300,9.1668,9.1668,9.1668,9.1668
EURHKD,20260505,211400,9.1666,9.1667,9.1666,9.1667
EURHKD,20260505,211500,9.1668,9.1668,9.1668,9.1668
EURHKD,20260505,211600,9.1668,9.1668,9.1668,9.1668
EURHKD,20260505,211700,9.1668,9.1668,9.1668,9.1668
EURHKD,20260505,211800,9.1668,9.1668,9.1668,9.1668
EURHKD,20260505,211900,9.1668,9.1668,9.1657,9.1657
EURHKD,20260505,212000,9.1657,9.1657,9.1657,9.1657
EURHKD,20260505,212100,9.1657,9.1657,9.1657,9.1657
EURHKD,20260505,212200,9.1657,9.1657,9.1657,9.1657
EURHKD,20260505,212300,9.1657,9.1657,9.1657,9.1657
EURHKD,20260505,212400,9.1657,9.1657,9.1657,9.1657
EURHKD,20260505,212500,9.1657,9.1657,9.1657,9.1657
EURHKD,20260505,212600,9.1657,9.1657,9.1657,9.1657
EURHKD,20260505,212700,9.1656,9.1656,9.1656,9.1656
EURHKD,20260505,212800,9.1656,9.1656,9.1650,9.1650
EURHKD,20260505,212900,9.1649,9.1649,9.1648,9.1648
EURHKD,20260505,213000,9.1646,9.1646,9.1643,9.1644
EURHKD,20260505,213100,9.1645,9.1645,9.1645,9.1645
EURHKD,20260505,213200,9.1646,9.1648,9.1646,9.1648
EURHKD,20260505,213300,9.1647,9.1649,9.1647,9.1649
EURHKD,20260505,213400,9.1650,9.1650,9.1649,9.1649
EURHKD,20260505,213500,9.1649,9.1649,9.1649,9.1649
EURHKD,20260505,213600,9.1649,9.1649,9.1649,9.1649
EURHKD,20260505,213700,9.1648,9.1648,9.1648,9.1648
EURHKD,20260505,213800,9.1648,9.1653,9.1648,9.1653
EURHKD,20260505,213900,9.1652,9.1652,9.1651,9.1652
EURHKD,20260505,214000,9.1652,9.1652,9.1652,9.1652
EURHKD,20260505,214100,9.1652,9.1652,9.1652,9.1652
EURHKD,20260505,214200,9.1648,9.1648,9.1647,9.1647
EURHKD,20260505,214300,9.1647,9.1647,9.1647,9.1647
EURHKD,20260505,214400,9.1647,9.1647,9.1647,9.1647
EURHKD,20260505,214500,9.1647,9.1647,9.1647,9.1647
EURHKD,20260505,214600,9.1646,9.1647,9.1646,9.1647
EURHKD,20260505,214700,9.1649,9.1652,9.1649,9.1652
EURHKD,20260505,214800,9.1650,9.1650,9.1650,9.1650
EURHKD,20260505,214900,9.1648,9.1648,9.1648,9.1648
EURHKD,20260505,215000,9.1647,9.1647,9.1643,9.1643
EURHKD,20260505,215100,9.1640,9.1640,9.1638,9.1639
EURHKD,20260505,215200,9.1639,9.1640,9.1639,9.1640
EURHKD,20260505,215300,9.1639,9.1639,9.1637,9.1638
EURHKD,20260505,215400,9.1639,9.1643,9.1639,9.1643
EURHKD,20260505,215500,9.1644,9.1647,9.1644,9.1647
EURHKD,20260505,215600,9.1644,9.1644,9.1639,9.1639
EURHKD,20260505,215700,9.1641,9.1641,9.1636,9.1636
EURHKD,20260505,215800,9.1635,9.1639,9.1635,9.1639
EURHKD,20260505,215900,9.1640,9.1642,9.1639,9.1639
EURHKD,20260505,220000,9.1638,9.1643,9.1637,9.1643
EURHKD,20260505,220100,9.1644,9.1644,9.1640,9.1641
EURHKD,20260505,220200,9.1640,9.1641,9.1640,9.1641
EURHKD,20260505,220300,9.1641,9.1649,9.1641,9.1649
EURHKD,20260505,220400,9.1649,9.1649,9.1646,9.1646
EURHKD,20260505,220500,9.1646,9.1646,9.1646,9.1646
EURHKD,20260505,220600,9.1646,9.1646,9.1646,9.1646
EURHKD,20260505,220700,9.1646,9.1646,9.1646,9.1646
EURHKD,20260505,220800,9.1646,9.1646,9.1646,9.1646
EURHKD,20260505,220900,9.1646,9.1646,9.1646,9.1646
EURHKD,20260505,221000,9.1646,9.1646,9.1646,9.1646
EURHKD,20260505,221100,9.1648,9.1649,9.1648,9.1649
EURHKD,20260505,221200,9.1649,9.1649,9.1649,9.1649
EURHKD,20260505,221300,9.1649,9.1649,9.1646,9.1646
EURHKD,20260505,221400,9.1645,9.1645,9.1645,9.1645
EURHKD,20260505,221500,9.1645,9.1645,9.1645,9.1645
EURHKD,20260505,221600,9.1645,9.1645,9.1645,9.1645
EURHKD,20260505,221700,9.1645,9.1645,9.1645,9.1645
EURHKD,20260505,221800,9.1639,9.1639,9.1639,9.1639
EURHKD,20260505,221900,9.1639,9.1639,9.1639,9.1639
EURHKD,20260505,222000,9.1639,9.1639,9.1639,9.1639
EURHKD,20260505,222100,9.1639,9.1639,9.1639,9.1639
EURHKD,20260505,222200,9.1639,9.1639,9.1636,9.1636
EURHKD,20260505,222300,9.1636,9.1636,9.1636,9.1636
EURHKD,20260505,222400,9.1636,9.1636,9.1636,9.1636
EURHKD,20260505,222500,9.1636,9.1636,9.1636,9.1636
EURHKD,20260505,222600,9.1636,9.1636,9.1636,9.1636
EURHKD,20260505,222700,9.1636,9.1636,9.1636,9.1636
EURHKD,20260505,222800,9.1636,9.1636,9.1636,9.1636
EURHKD,20260505,222900,9.1636,9.1636,9.1636,9.1636
EURHKD,20260505,223000,9.1636,9.1636,9.1636,9.1636
EURHKD,20260505,223100,9.1633,9.1633,9.1633,9.1633
EURHKD,20260505,223200,9.1633,9.1633,9.1633,9.1633
EURHKD,20260505,223300,9.1633,9.1633,9.1633,9.1633
EURHKD,20260505,223400,9.1633,9.1633,9.1633,9.1633
EURHKD,20260505,223500,9.1633,9.1633,9.1633,9.1633
EURHKD,20260505,223600,9.1633,9.1633,9.1633,9.1633
EURHKD,20260505,223700,9.1633,9.1633,9.1633,9.1633
EURHKD,20260505,223800,9.1630,9.1630,9.1630,9.1630
EURHKD,20260505,223900,9.1630,9.1630,9.1630,9.1630
EURHKD,20260505,224000,9.1630,9.1630,9.1630,9.1630
EURHKD,20260505,224100,9.1630,9.1630,9.1630,9.1630
EURHKD,20260505,224200,9.1630,9.1630,9.1630,9.1630
EURHKD,20260505,224300,9.1630,9.1630,9.1630,9.1630
EURHKD,20260505,224400,9.1630,9.1630,9.1630,9.1630
EURHKD,20260505,224500,9.1622,9.1622,9.1622,9.1622
EURHKD,20260505,224600,9.1622,9.1622,9.1620,9.1620
EURHKD,20260505,224700,9.1617,9.1617,9.1617,9.1617
EURHKD,20260505,224800,9.1617,9.1617,9.1617,9.1617
EURHKD,20260505,224900,9.1617,9.1624,9.1617,9.1624
EURHKD,20260505,225000,9.1624,9.1624,9.1624,9.1624
EURHKD,20260505,225100,9.1624,9.1624,9.1624,9.1624
EURHKD,20260505,225200,9.1624,9.1624,9.1624,9.1624
EURHKD,20260505,225300,9.1624,9.1624,9.1624,9.1624
EURHKD,20260505,225400,9.1624,9.1624,9.1624,9.1624
EURHKD,20260505,225500,9.1631,9.1631,9.1625,9.1625
EURHKD,20260505,225600,9.1624,9.1625,9.1624,9.1625
EURHKD,20260505,225700,9.1625,9.1625,9.1625,9.1625
EURHKD,20260505,225800,9.1621,9.1621,9.1621,9.1621
EURHKD,20260505,225900,9.1621,9.1621,9.1621,9.1621
EURHKD,20260505,230000,9.1621,9.1621,9.1621,9.1621
EURHKD,20260505,230100,9.1621,9.1621,9.1621,9.1621
EURHKD,20260505,230200,9.1621,9.1621,9.1615,9.1616
EURHKD,20260505,230300,9.1615,9.1617,9.1615,9.1617
EURHKD,20260505,230400,9.1617,9.1617,9.1617,9.1617
EURHKD,20260505,230500,9.1617,9.1617,9.1616,9.1616
EURHKD,20260505,230600,9.1618,9.1623,9.1618,9.1623
EURHKD,20260505,230700,9.1623,9.1623,9.1622,9.1622
EURHKD,20260505,230800,9.1621,9.1621,9.1621,9.1621
EURHKD,20260505,230900,9.1621,9.1621,9.1621,9.1621
EURHKD,20260505,231000,9.1621,9.1621,9.1621,9.1621
EURHKD,20260505,231100,9.1621,9.1621,9.1621,9.1621
EURHKD,20260505,231200,9.1621,9.1621,9.1621,9.1621
EURHKD,20260505,231300,9.1620,9.1620,9.1618,9.1618
EURHKD,20260505,231400,9.1618,9.1618,9.1618,9.1618
EURHKD,20260505,231500,9.1618,9.1618,9.1618,9.1618
EURHKD,20260505,231600,9.1617,9.1618,9.1617,9.1618
EURHKD,20260505,231700,9.1618,9.1618,9.1618,9.1618
EURHKD,20260505,231800,9.1618,9.1618,9.1618,9.1618
EURHKD,20260505,231900,9.1618,9.1618,9.1618,9.1618
EURHKD,20260505,232000,9.1618,9.1618,9.1618,9.1618
EURHKD,20260505,232100,9.1619,9.1619,9.1619,9.1619
EURHKD,20260505,232200,9.1619,9.1619,9.1619,9.1619
EURHKD,20260505,232300,9.1619,9.1620,9.1619,9.1620
EURHKD,20260505,232400,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,232500,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,232600,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,232700,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,232800,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,232900,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,233000,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,233100,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,233200,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,233300,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,233400,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,233500,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,233600,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,233700,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,233800,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,233900,9.1618,9.1618,9.1618,9.1618
EURHKD,20260505,234000,9.1618,9.1618,9.1618,9.1618
EURHKD,20260505,234100,9.1618,9.1618,9.1618,9.1618
EURHKD,20260505,234200,9.1618,9.1618,9.1618,9.1618
EURHKD,20260505,234300,9.1618,9.1618,9.1618,9.1618
EURHKD,20260505,234400,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,234500,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,234600,9.1620,9.1620,9.1620,9.1620
EURHKD,20260505,234700,9.1620,9.1623,9.1620,9.1623
EURHKD,20260505,234800,9.1623,9.1623,9.1623,9.1623
EURHKD,20260505,234900,9.1624,9.1624,9.1624,9.1624
EURHKD,20260505,235000,9.1624,9.1624,9.1624,9.1624
EURHKD,20260505,235100,9.1624,9.1624,9.1624,9.1624
EURHKD,20260505,235200,9.1624,9.1624,9.1624,9.1624
EURHKD,20260505,235300,9.1624,9.1624,9.1624,9.1624
EURHKD,20260505,235400,9.1624,9.1624,9.1624,9.1624
EURHKD,20260505,235500,9.1624,9.1624,9.1624,9.1624
EURHKD,20260505,235600,9.1624,9.1624,9.1624,9.1624
EURHKD,20260505,235700,9.1624,9.1624,9.1624,9.1624
EURHKD,20260505,235800,9.1624,9.1624,9.1624,9.1624
EURHKD,20260505,235900,9.1624,9.1624,9.1619,9.1619
EURHKD,20260506,000000,9.1619,9.1619,9.1619,9.1619
EURMXN,20260505,000100,20.470,20.479,20.470,20.474
EURMXN,20260505,000200,20.473,20.474,20.473,20.474
EURMXN,20260505,000300,20.475,20.476,20.474,20.476
EURMXN,20260505,000400,20.478,20.479,20.478,20.479
EURMXN,20260505,000500,20.478,20.478,20.478,20.478
EURMXN,20260505,000600,20.478,20.479,20.478,20.479
EURMXN,20260505,000700,20.479,20.479,20.479,20.479
EURMXN,20260505,000800,20.479,20.479,20.479,20.479
EURMXN,20260505,000900,20.479,20.479,20.478,20.478
EURMXN,20260505,001000,20.478,20.478,20.478,20.478
EURMXN,20260505,001100,20.478,20.478,20.475,20.475
EURMXN,20260505,001200,20.474,20.474,20.473,20.473
EURMXN,20260505,001300,20.474,20.474,20.472,20.472
EURMXN,20260505,001400,20.472,20.472,20.471,20.471
EURMXN,20260505,001500,20.470,20.470,20.470,20.470
EURMXN,20260505,001600,20.470,20.470,20.469,20.469
EURMXN,20260505,001700,20.471,20.472,20.471,20.472
EURMXN,20260505,001800,20.473,20.473,20.472,20.472
EURMXN,20260505,001900,20.473,20.473,20.472,20.472
EURMXN,20260505,002000,20.472,20.472,20.472,20.472
EURMXN,20260505,002100,20.472,20.472,20.472,20.472
EURMXN,20260505,002200,20.473,20.473,20.473,20.473
EURMXN,20260505,002300,20.473,20.473,20.473,20.473
EURMXN,20260505,002400,20.473,20.473,20.473,20.473
EURMXN,20260505,002500,20.473,20.473,20.473,20.473
EURMXN,20260505,002600,20.473,20.473,20.473,20.473
EURMXN,20260505,002700,20.473,20.473,20.473,20.473
EURMXN,20260505,002800,20.473,20.473,20.473,20.473
EURMXN,20260505,002900,20.473,20.475,20.473,20.475
EURMXN,20260505,003000,20.475,20.475,20.475,20.475
EURMXN,20260505,003100,20.472,20.472,20.472,20.472
EURMXN,20260505,003200,20.472,20.472,20.472,20.472
EURMXN,20260505,003300,20.472,20.472,20.472,20.472
EURMXN,20260505,003400,20.473,20.475,20.473,20.475
EURMXN,20260505,003500,20.474,20.474,20.474,20.474
EURMXN,20260505,003600,20.474,20.474,20.473,20.473
EURMXN,20260505,003700,20.473,20.474,20.473,20.474
EURMXN,20260505,003800,20.475,20.477,20.475,20.477
EURMXN,20260505,003900,20.477,20.477,20.477,20.477
EURMXN,20260505,004000,20.476,20.476,20.476,20.476
EURMXN,20260505,004100,20.476,20.476,20.476,20.476
EURMXN,20260505,004200,20.476,20.476,20.476,20.476
EURMXN,20260505,004300,20.476,20.476,20.476,20.476
EURMXN,20260505,004400,20.476,20.476,20.476,20.476
EURMXN,20260505,004500,20.476,20.476,20.476,20.476
EURMXN,20260505,004600,20.476,20.476,20.476,20.476
EURMXN,20260505,004700,20.476,20.477,20.476,20.477
EURMXN,20260505,004800,20.478,20.478,20.478,20.478
EURMXN,20260505,004900,20.478,20.478,20.478,20.478
EURMXN,20260505,005000,20.478,20.478,20.478,20.478
EURMXN,20260505,005100,20.478,20.478,20.478,20.478
EURMXN,20260505,005200,20.478,20.478,20.478,20.478
EURMXN,20260505,005300,20.476,20.476,20.476,20.476
EURMXN,20260505,005400,20.476,20.476,20.476,20.476
EURMXN,20260505,005500,20.476,20.476,20.476,20.476
EURMXN,20260505,005600,20.476,20.476,20.476,20.476
EURMXN,20260505,005700,20.476,20.477,20.476,20.477
EURMXN,20260505,005800,20.477,20.477,20.477,20.477
EURMXN,20260505,005900,20.477,20.477,20.477,20.477
EURMXN,20260505,010000,20.477,20.477,20.477,20.477
EURMXN,20260505,010100,20.477,20.477,20.477,20.477
EURMXN,20260505,010200,20.479,20.479,20.478,20.478
EURMXN,20260505,010300,20.478,20.478,20.478,20.478
EURMXN,20260505,010400,20.479,20.479,20.478,20.478
EURMXN,20260505,010500,20.478,20.478,20.478,20.478
EURMXN,20260505,010600,20.477,20.477,20.477,20.477
EURMXN,20260505,010700,20.477,20.477,20.477,20.477
EURMXN,20260505,010800,20.477,20.477,20.477,20.477
EURMXN,20260505,010900,20.476,20.476,20.476,20.476
EURMXN,20260505,011000,20.476,20.476,20.476,20.476
EURMXN,20260505,011100,20.476,20.476,20.476,20.476
EURMXN,20260505,011200,20.476,20.476,20.476,20.476
EURMXN,20260505,011300,20.476,20.476,20.476,20.476
EURMXN,20260505,011400,20.476,20.476,20.476,20.476
EURMXN,20260505,011500,20.476,20.476,20.476,20.476
EURMXN,20260505,011600,20.476,20.476,20.476,20.476
EURMXN,20260505,011700,20.476,20.476,20.476,20.476
EURMXN,20260505,011800,20.476,20.476,20.476,20.476
EURMXN,20260505,011900,20.476,20.476,20.476,20.476
EURMXN,20260505,012000,20.476,20.476,20.476,20.476
EURMXN,20260505,012100,20.476,20.476,20.476,20.476
EURMXN,20260505,012200,20.476,20.476,20.476,20.476
EURMXN,20260505,012300,20.476,20.476,20.476,20.476
EURMXN,20260505,012400,20.476,20.476,20.476,20.476
EURMXN,20260505,012500,20.476,20.477,20.476,20.476
EURMXN,20260505,012600,20.475,20.475,20.475,20.475
EURMXN,20260505,012700,20.475,20.475,20.475,20.475
EURMXN,20260505,012800,20.475,20.475,20.475,20.475
EURMXN,20260505,012900,20.475,20.475,20.475,20.475
EURMXN,20260505,013000,20.475,20.475,20.475,20.475
EURMXN,20260505,013100,20.475,20.475,20.475,20.475
EURMXN,20260505,013200,20.475,20.475,20.475,20.475
EURMXN,20260505,013300,20.475,20.475,20.475,20.475
EURMXN,20260505,013400,20.475,20.475,20.475,20.475
EURMXN,20260505,013500,20.475,20.475,20.475,20.475
EURMXN,20260505,013600,20.475,20.475,20.475,20.475
EURMXN,20260505,013700,20.475,20.475,20.475,20.475
EURMXN,20260505,013800,20.475,20.475,20.475,20.475
EURMXN,20260505,013900,20.475,20.475,20.474,20.474
EURMXN,20260505,014000,20.474,20.474,20.474,20.474
EURMXN,20260505,014100,20.475,20.475,20.474,20.474
EURMXN,20260505,014200,20.475,20.475,20.475,20.475
EURMXN,20260505,014300,20.475,20.475,20.475,20.475
EURMXN,20260505,014400,20.475,20.475,20.475,20.475
EURMXN,20260505,014500,20.475,20.475,20.474,20.474
EURMXN,20260505,014600,20.475,20.475,20.475,20.475
EURMXN,20260505,014700,20.474,20.475,20.474,20.475
EURMXN,20260505,014800,20.475,20.475,20.475,20.475
EURMXN,20260505,014900,20.475,20.475,20.475,20.475
EURMXN,20260505,015000,20.475,20.475,20.474,20.474
EURMXN,20260505,015100,20.475,20.477,20.475,20.477
EURMXN,20260505,015200,20.479,20.480,20.479,20.480
EURMXN,20260505,015300,20.479,20.479,20.478,20.479
EURMXN,20260505,015400,20.478,20.478,20.478,20.478
EURMXN,20260505,015500,20.478,20.478,20.477,20.477
EURMXN,20260505,015600,20.477,20.477,20.476,20.476
EURMXN,20260505,015700,20.476,20.476,20.476,20.476
EURMXN,20260505,015800,20.479,20.480,20.479,20.479
EURMXN,20260505,015900,20.480,20.480,20.480,20.480
EURMXN,20260505,020000,20.480,20.480,20.480,20.480
EURMXN,20260505,020100,20.481,20.483,20.480,20.483
EURMXN,20260505,020200,20.482,20.482,20.475,20.475
EURMXN,20260505,020300,20.476,20.476,20.470,20.470
EURMXN,20260505,020400,20.471,20.472,20.471,20.472
EURMXN,20260505,020500,20.473,20.473,20.472,20.472
EURMXN,20260505,020600,20.473,20.473,20.472,20.473
EURMXN,20260505,020700,20.473,20.473,20.473,20.473
EURMXN,20260505,020800,20.474,20.474,20.473,20.473
EURMXN,20260505,020900,20.472,20.472,20.472,20.472
EURMXN,20260505,021000,20.472,20.473,20.472,20.473
EURMXN,20260505,021100,20.473,20.473,20.472,20.472
EURMXN,20260505,021200,20.473,20.473,20.471,20.472
EURMXN,20260505,021300,20.471,20.473,20.471,20.473
EURMXN,20260505,021400,20.472,20.472,20.472,20.472
EURMXN,20260505,021500,20.473,20.473,20.473,20.473
EURMXN,20260505,021600,20.473,20.475,20.473,20.475
EURMXN,20260505,021700,20.474,20.475,20.474,20.475
EURMXN,20260505,021800,20.475,20.475,20.475,20.475
EURMXN,20260505,021900,20.475,20.476,20.475,20.476
EURMXN,20260505,022000,20.475,20.475,20.475,20.475
EURMXN,20260505,022100,20.475,20.476,20.475,20.476
EURMXN,20260505,022200,20.477,20.477,20.476,20.476
EURMXN,20260505,022300,20.477,20.478,20.477,20.478
EURMXN,20260505,022400,20.477,20.477,20.477,20.477
EURMXN,20260505,022500,20.478,20.479,20.478,20.479
EURMXN,20260505,022600,20.478,20.479,20.478,20.479
EURMXN,20260505,022700,20.478,20.479,20.478,20.479
EURMXN,20260505,022800,20.480,20.482,20.480,20.481
EURMXN,20260505,022900,20.480,20.480,20.480,20.480
EURMXN,20260505,023000,20.480,20.481,20.480,20.480
EURMXN,20260505,023100,20.479,20.479,20.479,20.479
EURMXN,20260505,023200,20.480,20.480,20.479,20.480
EURMXN,20260505,023300,20.480,20.480,20.480,20.480
EURMXN,20260505,023400,20.480,20.480,20.479,20.479
EURMXN,20260505,023500,20.479,20.479,20.479,20.479
EURMXN,20260505,023600,20.480,20.480,20.480,20.480
EURMXN,20260505,023700,20.480,20.480,20.479,20.479
EURMXN,20260505,023800,20.480,20.480,20.480,20.480
EURMXN,20260505,023900,20.480,20.480,20.479,20.479
EURMXN,20260505,024000,20.480,20.480,20.480,20.480
EURMXN,20260505,024100,20.480,20.480,20.480,20.480
EURMXN,20260505,024200,20.480,20.480,20.480,20.480
EURMXN,20260505,024300,20.480,20.481,20.480,20.481
EURMXN,20260505,024400,20.482,20.482,20.480,20.480
EURMXN,20260505,024500,20.480,20.480,20.480,20.480
EURMXN,20260505,024600,20.479,20.479,20.478,20.478
EURMXN,20260505,024700,20.478,20.478,20.477,20.477
EURMXN,20260505,024800,20.476,20.476,20.476,20.476
EURMXN,20260505,024900,20.476,20.476,20.476,20.476
EURMXN,20260505,025000,20.477,20.477,20.475,20.475
EURMXN,20260505,025100,20.474,20.475,20.474,20.474
EURMXN,20260505,025200,20.475,20.475,20.475,20.475
EURMXN,20260505,025300,20.475,20.475,20.474,20.475
EURMXN,20260505,025400,20.474,20.474,20.474,20.474
EURMXN,20260505,025500,20.474,20.474,20.472,20.472
EURMXN,20260505,025600,20.472,20.472,20.472,20.472
EURMXN,20260505,025700,20.472,20.472,20.472,20.472
EURMXN,20260505,025800,20.472,20.472,20.470,20.470
EURMXN,20260505,025900,20.470,20.470,20.470,20.470
EURMXN,20260505,030000,20.471,20.471,20.471,20.471
EURMXN,20260505,030100,20.472,20.472,20.472,20.472
EURMXN,20260505,030200,20.472,20.473,20.472,20.473
EURMXN,20260505,030300,20.473,20.473,20.472,20.473
EURMXN,20260505,030400,20.474,20.475,20.474,20.475
EURMXN,20260505,030500,20.474,20.475,20.474,20.475
EURMXN,20260505,030600,20.475,20.475,20.475,20.475
EURMXN,20260505,030700,20.476,20.476,20.476,20.476
EURMXN,20260505,030800,20.475,20.475,20.474,20.474
EURMXN,20260505,030900,20.473,20.474,20.473,20.474
EURMXN,20260505,031000,20.475,20.475,20.474,20.474
EURMXN,20260505,031100,20.474,20.475,20.474,20.475
EURMXN,20260505,031200,20.474,20.474,20.473,20.473
EURMXN,20260505,031300,20.473,20.473,20.472,20.472
EURMXN,20260505,031400,20.471,20.471,20.471,20.471
EURMXN,20260505,031500,20.472,20.472,20.471,20.471
EURMXN,20260505,031600,20.471,20.471,20.469,20.469
EURMXN,20260505,031700,20.469,20.469,20.469,20.469
EURMXN,20260505,031800,20.469,20.469,20.469,20.469
EURMXN,20260505,031900,20.470,20.472,20.470,20.472
EURMXN,20260505,032000,20.472,20.472,20.472,20.472
EURMXN,20260505,032100,20.471,20.471,20.471,20.471
EURMXN,20260505,032200,20.472,20.472,20.471,20.471
EURMXN,20260505,032300,20.470,20.470,20.469,20.470
EURMXN,20260505,032400,20.472,20.473,20.472,20.473
EURMXN,20260505,032500,20.472,20.472,20.471,20.471
EURMXN,20260505,032600,20.472,20.472,20.472,20.472
EURMXN,20260505,032700,20.472,20.472,20.471,20.471
EURMXN,20260505,032800,20.472,20.472,20.472,20.472
EURMXN,20260505,032900,20.472,20.472,20.472,20.472
EURMXN,20260505,033000,20.472,20.472,20.472,20.472
EURMXN,20260505,033100,20.472,20.474,20.472,20.472
EURMXN,20260505,033200,20.473,20.474,20.473,20.474
EURMXN,20260505,033300,20.474,20.474,20.474,20.474
EURMXN,20260505,033400,20.473,20.473,20.472,20.472
EURMXN,20260505,033500,20.471,20.473,20.471,20.473
EURMXN,20260505,033600,20.474,20.474,20.473,20.473
EURMXN,20260505,033700,20.474,20.474,20.471,20.472
EURMXN,20260505,033800,20.470,20.470,20.469,20.469
EURMXN,20260505,033900,20.469,20.469,20.468,20.468
EURMXN,20260505,034000,20.466,20.468,20.466,20.468
EURMXN,20260505,034100,20.469,20.469,20.468,20.469
EURMXN,20260505,034200,20.470,20.471,20.470,20.471
EURMXN,20260505,034300,20.470,20.470,20.470,20.470
EURMXN,20260505,034400,20.471,20.472,20.471,20.471
EURMXN,20260505,034500,20.472,20.472,20.471,20.471
EURMXN,20260505,034600,20.472,20.473,20.472,20.473
EURMXN,20260505,034700,20.472,20.472,20.471,20.472
EURMXN,20260505,034800,20.471,20.471,20.470,20.470
EURMXN,20260505,034900,20.471,20.471,20.471,20.471
EURMXN,20260505,035000,20.471,20.472,20.471,20.472
EURMXN,20260505,035100,20.471,20.471,20.470,20.470
EURMXN,20260505,035200,20.471,20.472,20.470,20.470
EURMXN,20260505,035300,20.471,20.471,20.471,20.471
EURMXN,20260505,035400,20.471,20.471,20.471,20.471
EURMXN,20260505,035500,20.471,20.472,20.471,20.472
EURMXN,20260505,035600,20.471,20.471,20.471,20.471
EURMXN,20260505,035700,20.471,20.471,20.471,20.471
EURMXN,20260505,035800,20.471,20.471,20.469,20.469
EURMXN,20260505,035900,20.470,20.471,20.470,20.470
EURMXN,20260505,040000,20.470,20.471,20.470,20.471
EURMXN,20260505,040100,20.471,20.471,20.471,20.471
EURMXN,20260505,040200,20.472,20.472,20.472,20.472
EURMXN,20260505,040300,20.471,20.471,20.470,20.471
EURMXN,20260505,040400,20.471,20.471,20.469,20.469
EURMXN,20260505,040500,20.469,20.469,20.469,20.469
EURMXN,20260505,040600,20.470,20.470,20.470,20.470
EURMXN,20260505,040700,20.469,20.469,20.469,20.469
EURMXN,20260505,040800,20.469,20.471,20.469,20.471
EURMXN,20260505,040900,20.470,20.470,20.469,20.469
EURMXN,20260505,041000,20.469,20.469,20.469,20.469
EURMXN,20260505,041100,20.470,20.470,20.469,20.469
EURMXN,20260505,041200,20.469,20.469,20.468,20.468
EURMXN,20260505,041300,20.468,20.468,20.467,20.467
EURMXN,20260505,041400,20.467,20.468,20.467,20.468
EURMXN,20260505,041500,20.468,20.468,20.468,20.468
EURMXN,20260505,041600,20.467,20.467,20.467,20.467
EURMXN,20260505,041700,20.467,20.467,20.467,20.467
EURMXN,20260505,041800,20.467,20.467,20.466,20.466
EURMXN,20260505,041900,20.466,20.466,20.466,20.466
EURMXN,20260505,042000,20.466,20.466,20.466,20.466
EURMXN,20260505,042100,20.466,20.467,20.466,20.467
EURMXN,20260505,042200,20.467,20.467,20.467,20.467
EURMXN,20260505,042300,20.467,20.467,20.467,20.467
EURMXN,20260505,042400,20.467,20.467,20.467,20.467
EURMXN,20260505,042500,20.467,20.467,20.466,20.466
EURMXN,20260505,042600,20.466,20.466,20.466,20.466
EURMXN,20260505,042700,20.467,20.467,20.467,20.467
EURMXN,20260505,042800,20.468,20.468,20.466,20.466
EURMXN,20260505,042900,20.465,20.465,20.465,20.465
EURMXN,20260505,043000,20.466,20.466,20.466,20.466
EURMXN,20260505,043100,20.466,20.467,20.466,20.466
EURMXN,20260505,043200,20.465,20.466,20.465,20.466
EURMXN,20260505,043300,20.466,20.466,20.466,20.466
EURMXN,20260505,043400,20.466,20.466,20.466,20.466
EURMXN,20260505,043500,20.467,20.468,20.467,20.467
EURMXN,20260505,043600,20.466,20.466,20.466,20.466
EURMXN,20260505,043700,20.466,20.467,20.466,20.467
EURMXN,20260505,043800,20.466,20.466,20.466,20.466
EURMXN,20260505,043900,20.467,20.467,20.467,20.467
EURMXN,20260505,044000,20.466,20.466,20.465,20.465
EURMXN,20260505,044100,20.464,20.464,20.464,20.464
EURMXN,20260505,044200,20.464,20.465,20.464,20.465
EURMXN,20260505,044300,20.465,20.466,20.465,20.466
EURMXN,20260505,044400,20.465,20.465,20.465,20.465
EURMXN,20260505,044500,20.465,20.465,20.465,20.465
EURMXN,20260505,044600,20.465,20.466,20.465,20.466
EURMXN,20260505,044700,20.466,20.466,20.466,20.466
EURMXN,20260505,044800,20.465,20.465,20.465,20.465
EURMXN,20260505,044900,20.465,20.465,20.464,20.464
EURMXN,20260505,045000,20.465,20.469,20.465,20.468
EURMXN,20260505,045100,20.467,20.467,20.466,20.466
EURMXN,20260505,045200,20.465,20.465,20.464,20.464
EURMXN,20260505,045300,20.465,20.465,20.465,20.465
EURMXN,20260505,045400,20.466,20.467,20.466,20.467
EURMXN,20260505,045500,20.467,20.467,20.466,20.467
EURMXN,20260505,045600,20.468,20.469,20.468,20.468
EURMXN,20260505,045700,20.467,20.468,20.467,20.467
EURMXN,20260505,045800,20.468,20.468,20.468,20.468
EURMXN,20260505,045900,20.468,20.468,20.468,20.468
EURMXN,20260505,050000,20.468,20.469,20.468,20.469
EURMXN,20260505,050100,20.468,20.469,20.467,20.469
EURMXN,20260505,050200,20.469,20.469,20.468,20.468
EURMXN,20260505,050300,20.467,20.468,20.467,20.467
EURMXN,20260505,050400,20.467,20.467,20.467,20.467
EURMXN,20260505,050500,20.466,20.467,20.466,20.467
EURMXN,20260505,050600,20.467,20.467,20.467,20.467
EURMXN,20260505,050700,20.467,20.467,20.466,20.466
EURMXN,20260505,050800,20.466,20.466,20.466,20.466
EURMXN,20260505,050900,20.466,20.466,20.466,20.466
EURMXN,20260505,051000,20.467,20.467,20.467,20.467
EURMXN,20260505,051100,20.467,20.467,20.464,20.464
EURMXN,20260505,051200,20.465,20.466,20.465,20.466
EURMXN,20260505,051300,20.465,20.465,20.465,20.465
EURMXN,20260505,051400,20.465,20.465,20.465,20.465
EURMXN,20260505,051500,20.465,20.465,20.465,20.465
EURMXN,20260505,051600,20.465,20.466,20.465,20.465
EURMXN,20260505,051700,20.465,20.465,20.465,20.465
EURMXN,20260505,051800,20.465,20.465,20.465,20.465
EURMXN,20260505,051900,20.466,20.466,20.466,20.466
EURMXN,20260505,052000,20.466,20.466,20.465,20.465
EURMXN,20260505,052100,20.464,20.464,20.464,20.464
EURMXN,20260505,052200,20.465,20.465,20.465,20.465
EURMXN,20260505,052300,20.465,20.466,20.465,20.466
EURMXN,20260505,052400,20.465,20.465,20.465,20.465
EURMXN,20260505,052500,20.465,20.465,20.465,20.465
EURMXN,20260505,052600,20.467,20.467,20.466,20.466
EURMXN,20260505,052700,20.466,20.467,20.466,20.467
EURMXN,20260505,052800,20.467,20.468,20.467,20.468
EURMXN,20260505,052900,20.469,20.469,20.467,20.467
EURMXN,20260505,053000,20.467,20.467,20.467,20.467
EURMXN,20260505,053100,20.468,20.468,20.467,20.468
EURMXN,20260505,053200,20.469,20.469,20.469,20.469
EURMXN,20260505,053300,20.469,20.469,20.468,20.469
EURMXN,20260505,053400,20.469,20.469,20.467,20.467
EURMXN,20260505,053500,20.468,20.469,20.468,20.469
EURMXN,20260505,053600,20.470,20.470,20.470,20.470
EURMXN,20260505,053700,20.470,20.470,20.468,20.468
EURMXN,20260505,053800,20.468,20.468,20.468,20.468
EURMXN,20260505,053900,20.468,20.468,20.468,20.468
EURMXN,20260505,054000,20.467,20.467,20.467,20.467
EURMXN,20260505,054100,20.468,20.468,20.468,20.468
EURMXN,20260505,054200,20.469,20.469,20.469,20.469
EURMXN,20260505,054300,20.468,20.468,20.467,20.467
EURMXN,20260505,054400,20.466,20.466,20.466,20.466
EURMXN,20260505,054500,20.466,20.466,20.466,20.466
EURMXN,20260505,054600,20.466,20.466,20.465,20.466
EURMXN,20260505,054700,20.467,20.467,20.467,20.467
EURMXN,20260505,054800,20.467,20.468,20.467,20.468
EURMXN,20260505,054900,20.468,20.468,20.467,20.467
EURMXN,20260505,055000,20.465,20.465,20.465,20.465
EURMXN,20260505,055100,20.463,20.463,20.463,20.463
EURMXN,20260505,055200,20.463,20.465,20.463,20.465
EURMXN,20260505,055300,20.465,20.465,20.464,20.464
EURMXN,20260505,055400,20.464,20.464,20.464,20.464
EURMXN,20260505,055500,20.463,20.465,20.463,20.465
EURMXN,20260505,055600,20.465,20.466,20.465,20.466
EURMXN,20260505,055700,20.465,20.465,20.465,20.465
EURMXN,20260505,055800,20.465,20.466,20.465,20.466
EURMXN,20260505,055900,20.466,20.466,20.466,20.466
EURMXN,20260505,060000,20.465,20.466,20.465,20.466
EURMXN,20260505,060100,20.466,20.466,20.466,20.466
EURMXN,20260505,060200,20.466,20.466,20.466,20.466
EURMXN,20260505,060300,20.466,20.466,20.466,20.466
EURMXN,20260505,060400,20.465,20.465,20.465,20.465
EURMXN,20260505,060500,20.466,20.466,20.465,20.465
EURMXN,20260505,060600,20.466,20.466,20.466,20.466
EURMXN,20260505,060700,20.466,20.466,20.466,20.466
EURMXN,20260505,060800,20.466,20.466,20.466,20.466
EURMXN,20260505,060900,20.466,20.466,20.466,20.466
EURMXN,20260505,061000,20.466,20.467,20.466,20.467
EURMXN,20260505,061100,20.467,20.467,20.467,20.467
EURMXN,20260505,061200,20.466,20.466,20.466,20.466
EURMXN,20260505,061300,20.466,20.466,20.466,20.466
EURMXN,20260505,061400,20.466,20.467,20.466,20.467
EURMXN,20260505,061500,20.467,20.467,20.467,20.467
EURMXN,20260505,061600,20.467,20.467,20.467,20.467
EURMXN,20260505,061700,20.467,20.468,20.467,20.468
EURMXN,20260505,061800,20.467,20.468,20.467,20.468
EURMXN,20260505,061900,20.468,20.468,20.468,20.468
EURMXN,20260505,062000,20.468,20.468,20.468,20.468
EURMXN,20260505,062100,20.468,20.468,20.468,20.468
EURMXN,20260505,062200,20.467,20.467,20.467,20.467
EURMXN,20260505,062300,20.466,20.466,20.466,20.466
EURMXN,20260505,062400,20.466,20.466,20.465,20.465
EURMXN,20260505,062500,20.465,20.465,20.465,20.465
EURMXN,20260505,062600,20.465,20.465,20.465,20.465
EURMXN,20260505,062700,20.464,20.464,20.464,20.464
EURMXN,20260505,062800,20.464,20.464,20.463,20.464
EURMXN,20260505,062900,20.464,20.464,20.464,20.464
EURMXN,20260505,063000,20.464,20.465,20.464,20.464
EURMXN,20260505,063100,20.465,20.466,20.464,20.464
EURMXN,20260505,063200,20.465,20.467,20.465,20.466
EURMXN,20260505,063300,20.465,20.466,20.465,20.465
EURMXN,20260505,063400,20.464,20.465,20.462,20.463
EURMXN,20260505,063500,20.463,20.464,20.463,20.464
EURMXN,20260505,063600,20.464,20.464,20.464,20.464
EURMXN,20260505,063700,20.463,20.464,20.463,20.464
EURMXN,20260505,063800,20.463,20.464,20.463,20.463
EURMXN,20260505,063900,20.462,20.464,20.462,20.464
EURMXN,20260505,064000,20.463,20.464,20.463,20.464
EURMXN,20260505,064100,20.464,20.465,20.464,20.465
EURMXN,20260505,064200,20.465,20.465,20.465,20.465
EURMXN,20260505,064300,20.465,20.465,20.465,20.465
EURMXN,20260505,064400,20.465,20.465,20.465,20.465
EURMXN,20260505,064500,20.464,20.464,20.464,20.464
EURMXN,20260505,064600,20.464,20.464,20.463,20.464
EURMXN,20260505,064700,20.463,20.463,20.463,20.463
EURMXN,20260505,064800,20.463,20.463,20.462,20.462
EURMXN,20260505,064900,20.463,20.463,20.462,20.462
EURMXN,20260505,065000,20.462,20.462,20.462,20.462
EURMXN,20260505,065100,20.462,20.462,20.462,20.462
EURMXN,20260505,065200,20.462,20.462,20.462,20.462
EURMXN,20260505,065300,20.462,20.462,20.462,20.462
EURMXN,20260505,065400,20.463,20.463,20.462,20.462
EURMXN,20260505,065500,20.462,20.463,20.462,20.463
EURMXN,20260505,065600,20.462,20.462,20.461,20.461
EURMXN,20260505,065700,20.460,20.460,20.460,20.460
EURMXN,20260505,065800,20.459,20.460,20.458,20.460
EURMXN,20260505,065900,20.459,20.461,20.459,20.461
EURMXN,20260505,070000,20.462,20.464,20.462,20.464
EURMXN,20260505,070100,20.465,20.465,20.464,20.464
EURMXN,20260505,070200,20.463,20.464,20.461,20.461
EURMXN,20260505,070300,20.460,20.462,20.460,20.462
EURMXN,20260505,070400,20.462,20.463,20.462,20.463
EURMXN,20260505,070500,20.464,20.464,20.464,20.464
EURMXN,20260505,070600,20.463,20.464,20.462,20.464
EURMXN,20260505,070700,20.465,20.465,20.463,20.463
EURMXN,20260505,070800,20.462,20.462,20.460,20.460
EURMXN,20260505,070900,20.461,20.462,20.461,20.462
EURMXN,20260505,071000,20.463,20.463,20.462,20.462
EURMXN,20260505,071100,20.462,20.462,20.462,20.462
EURMXN,20260505,071200,20.462,20.462,20.462,20.462
EURMXN,20260505,071300,20.462,20.462,20.462,20.462
EURMXN,20260505,071400,20.461,20.461,20.461,20.461
EURMXN,20260505,071500,20.462,20.463,20.462,20.463
EURMXN,20260505,071600,20.464,20.465,20.462,20.462
EURMXN,20260505,071700,20.463,20.463,20.462,20.462
EURMXN,20260505,071800,20.462,20.462,20.462,20.462
EURMXN,20260505,071900,20.463,20.464,20.463,20.464
EURMXN,20260505,072000,20.463,20.463,20.462,20.462
EURMXN,20260505,072100,20.461,20.461,20.460,20.460
EURMXN,20260505,072200,20.459,20.460,20.459,20.459
EURMXN,20260505,072300,20.460,20.460,20.460,20.460
EURMXN,20260505,072400,20.461,20.462,20.461,20.462
EURMXN,20260505,072500,20.463,20.463,20.462,20.462
EURMXN,20260505,072600,20.462,20.462,20.462,20.462
EURMXN,20260505,072700,20.463,20.463,20.463,20.463
EURMXN,20260505,072800,20.462,20.462,20.462,20.462
EURMXN,20260505,072900,20.463,20.464,20.462,20.462
EURMXN,20260505,073000,20.463,20.464,20.462,20.464
EURMXN,20260505,073100,20.463,20.463,20.462,20.462
EURMXN,20260505,073200,20.462,20.465,20.462,20.464
EURMXN,20260505,073300,20.465,20.465,20.465,20.465
EURMXN,20260505,073400,20.464,20.465,20.463,20.464
EURMXN,20260505,073500,20.463,20.464,20.461,20.461
EURMXN,20260505,073600,20.462,20.463,20.461,20.462
EURMXN,20260505,073700,20.463,20.463,20.462,20.462
EURMXN,20260505,073800,20.462,20.462,20.462,20.462
EURMXN,20260505,073900,20.462,20.463,20.462,20.463
EURMXN,20260505,074000,20.462,20.463,20.462,20.463
EURMXN,20260505,074100,20.462,20.462,20.460,20.460
EURMXN,20260505,074200,20.461,20.461,20.460,20.460
EURMXN,20260505,074300,20.459,20.459,20.459,20.459
EURMXN,20260505,074400,20.459,20.461,20.459,20.461
EURMXN,20260505,074500,20.461,20.461,20.461,20.461
EURMXN,20260505,074600,20.462,20.462,20.460,20.460
EURMXN,20260505,074700,20.459,20.460,20.458,20.458
EURMXN,20260505,074800,20.458,20.458,20.457,20.457
EURMXN,20260505,074900,20.458,20.458,20.458,20.458
EURMXN,20260505,075000,20.458,20.459,20.458,20.458
EURMXN,20260505,075100,20.458,20.458,20.458,20.458
EURMXN,20260505,075200,20.458,20.458,20.458,20.458
EURMXN,20260505,075300,20.459,20.459,20.459,20.459
EURMXN,20260505,075400,20.460,20.460,20.459,20.459
EURMXN,20260505,075500,20.459,20.459,20.459,20.459
EURMXN,20260505,075600,20.460,20.460,20.460,20.460
EURMXN,20260505,075700,20.460,20.460,20.459,20.459
EURMXN,20260505,075800,20.459,20.459,20.458,20.458
EURMXN,20260505,075900,20.458,20.459,20.458,20.459
EURMXN,20260505,080000,20.458,20.459,20.458,20.458
EURMXN,20260505,080100,20.457,20.457,20.455,20.455
EURMXN,20260505,080200,20.456,20.456,20.452,20.456
EURMXN,20260505,080300,20.455,20.455,20.453,20.454
EURMXN,20260505,080400,20.453,20.453,20.453,20.453
EURMXN,20260505,080500,20.454,20.455,20.454,20.455
EURMXN,20260505,080600,20.454,20.454,20.454,20.454
EURMXN,20260505,080700,20.453,20.454,20.452,20.452
EURMXN,20260505,080800,20.453,20.453,20.452,20.452
EURMXN,20260505,080900,20.453,20.454,20.453,20.453
EURMXN,20260505,081000,20.454,20.455,20.453,20.454
EURMXN,20260505,081100,20.455,20.455,20.455,20.455
EURMXN,20260505,081200,20.455,20.458,20.455,20.458
EURMXN,20260505,081300,20.457,20.457,20.457,20.457
EURMXN,20260505,081400,20.456,20.456,20.455,20.456
EURMXN,20260505,081500,20.455,20.457,20.455,20.456
EURMXN,20260505,081600,20.457,20.459,20.456,20.458
EURMXN,20260505,081700,20.457,20.458,20.457,20.458
EURMXN,20260505,081800,20.458,20.458,20.457,20.457
EURMXN,20260505,081900,20.458,20.458,20.457,20.457
EURMXN,20260505,082000,20.456,20.457,20.456,20.457
EURMXN,20260505,082100,20.456,20.457,20.456,20.456
EURMXN,20260505,082200,20.457,20.457,20.455,20.455
EURMXN,20260505,082300,20.456,20.457,20.456,20.457
EURMXN,20260505,082400,20.458,20.458,20.458,20.458
EURMXN,20260505,082500,20.458,20.459,20.457,20.459
EURMXN,20260505,082600,20.459,20.459,20.459,20.459
EURMXN,20260505,082700,20.458,20.458,20.458,20.458
EURMXN,20260505,082800,20.459,20.459,20.458,20.458
EURMXN,20260505,082900,20.459,20.461,20.459,20.460
EURMXN,20260505,083000,20.459,20.461,20.459,20.460
EURMXN,20260505,083100,20.459,20.459,20.458,20.458
EURMXN,20260505,083200,20.458,20.458,20.458,20.458
EURMXN,20260505,083300,20.459,20.459,20.457,20.457
EURMXN,20260505,083400,20.458,20.458,20.458,20.458
EURMXN,20260505,083500,20.458,20.458,20.458,20.458
EURMXN,20260505,083600,20.457,20.458,20.456,20.458
EURMXN,20260505,083700,20.457,20.457,20.455,20.456
EURMXN,20260505,083800,20.455,20.455,20.454,20.454
EURMXN,20260505,083900,20.453,20.453,20.451,20.453
EURMXN,20260505,084000,20.452,20.452,20.451,20.451
EURMXN,20260505,084100,20.450,20.451,20.449,20.449
EURMXN,20260505,084200,20.450,20.450,20.449,20.450
EURMXN,20260505,084300,20.450,20.450,20.449,20.450
EURMXN,20260505,084400,20.449,20.449,20.449,20.449
EURMXN,20260505,084500,20.448,20.448,20.448,20.448
EURMXN,20260505,084600,20.447,20.447,20.446,20.446
EURMXN,20260505,084700,20.445,20.446,20.445,20.446
EURMXN,20260505,084800,20.445,20.445,20.445,20.445
EURMXN,20260505,084900,20.446,20.446,20.444,20.444
EURMXN,20260505,085000,20.443,20.444,20.441,20.442
EURMXN,20260505,085100,20.441,20.441,20.441,20.441
EURMXN,20260505,085200,20.441,20.441,20.441,20.441
EURMXN,20260505,085300,20.440,20.440,20.437,20.437
EURMXN,20260505,085400,20.438,20.439,20.436,20.439
EURMXN,20260505,085500,20.440,20.442,20.440,20.442
EURMXN,20260505,085600,20.441,20.441,20.439,20.440
EURMXN,20260505,085700,20.441,20.441,20.439,20.440
EURMXN,20260505,085800,20.439,20.440,20.439,20.439
EURMXN,20260505,085900,20.439,20.440,20.439,20.440
EURMXN,20260505,090000,20.441,20.442,20.441,20.441
EURMXN,20260505,090100,20.442,20.443,20.441,20.441
EURMXN,20260505,090200,20.440,20.440,20.437,20.438
EURMXN,20260505,090300,20.439,20.440,20.438,20.438
EURMXN,20260505,090400,20.437,20.437,20.432,20.434
EURMXN,20260505,090500,20.435,20.435,20.432,20.433
EURMXN,20260505,090600,20.434,20.435,20.434,20.435
EURMXN,20260505,090700,20.434,20.434,20.431,20.431
EURMXN,20260505,090800,20.432,20.432,20.430,20.432
EURMXN,20260505,090900,20.433,20.433,20.431,20.432
EURMXN,20260505,091000,20.431,20.432,20.431,20.431
EURMXN,20260505,091100,20.430,20.431,20.430,20.431
EURMXN,20260505,091200,20.430,20.431,20.430,20.431
EURMXN,20260505,091300,20.430,20.430,20.428,20.428
EURMXN,20260505,091400,20.427,20.427,20.425,20.426
EURMXN,20260505,091500,20.425,20.427,20.425,20.427
EURMXN,20260505,091600,20.427,20.429,20.427,20.429
EURMXN,20260505,091700,20.428,20.428,20.427,20.427
EURMXN,20260505,091800,20.426,20.427,20.426,20.427
EURMXN,20260505,091900,20.426,20.426,20.425,20.426
EURMXN,20260505,092000,20.427,20.429,20.427,20.427
EURMXN,20260505,092100,20.426,20.427,20.426,20.427
EURMXN,20260505,092200,20.426,20.428,20.426,20.428
EURMXN,20260505,092300,20.429,20.429,20.427,20.428
EURMXN,20260505,092400,20.427,20.428,20.427,20.427
EURMXN,20260505,092500,20.428,20.429,20.428,20.428
EURMXN,20260505,092600,20.429,20.429,20.428,20.428
EURMXN,20260505,092700,20.427,20.427,20.427,20.427
EURMXN,20260505,092800,20.427,20.430,20.427,20.430
EURMXN,20260505,092900,20.431,20.431,20.429,20.429
EURMXN,20260505,093000,20.429,20.429,20.429,20.429
EURMXN,20260505,093100,20.428,20.429,20.428,20.429
EURMXN,20260505,093200,20.428,20.430,20.428,20.430
EURMXN,20260505,093300,20.431,20.431,20.431,20.431
EURMXN,20260505,093400,20.431,20.431,20.430,20.430
EURMXN,20260505,093500,20.431,20.431,20.429,20.429
EURMXN,20260505,093600,20.428,20.429,20.428,20.429
EURMXN,20260505,093700,20.430,20.430,20.427,20.427
EURMXN,20260505,093800,20.426,20.430,20.426,20.430
EURMXN,20260505,093900,20.429,20.429,20.427,20.427
EURMXN,20260505,094000,20.428,20.428,20.426,20.428
EURMXN,20260505,094100,20.429,20.430,20.427,20.429
EURMXN,20260505,094200,20.428,20.428,20.427,20.427
EURMXN,20260505,094300,20.427,20.428,20.427,20.427
EURMXN,20260505,094400,20.428,20.429,20.427,20.429
EURMXN,20260505,094500,20.430,20.431,20.430,20.430
EURMXN,20260505,094600,20.429,20.431,20.429,20.431
EURMXN,20260505,094700,20.432,20.432,20.432,20.432
EURMXN,20260505,094800,20.431,20.431,20.431,20.431
EURMXN,20260505,094900,20.431,20.431,20.430,20.430
EURMXN,20260505,095000,20.431,20.431,20.430,20.430
EURMXN,20260505,095100,20.431,20.433,20.431,20.433
EURMXN,20260505,095200,20.432,20.433,20.432,20.432
EURMXN,20260505,095300,20.431,20.432,20.431,20.432
EURMXN,20260505,095400,20.433,20.433,20.431,20.431
EURMXN,20260505,095500,20.432,20.434,20.432,20.434
EURMXN,20260505,095600,20.434,20.434,20.434,20.434
EURMXN,20260505,095700,20.435,20.435,20.434,20.435
EURMXN,20260505,095800,20.434,20.436,20.434,20.435
EURMXN,20260505,095900,20.434,20.434,20.434,20.434
EURMXN,20260505,100000,20.434,20.434,20.434,20.434
EURMXN,20260505,100100,20.433,20.434,20.432,20.432
EURMXN,20260505,100200,20.431,20.432,20.431,20.432
EURMXN,20260505,100300,20.433,20.433,20.432,20.432
EURMXN,20260505,100400,20.431,20.433,20.431,20.433
EURMXN,20260505,100500,20.434,20.434,20.434,20.434
EURMXN,20260505,100600,20.434,20.435,20.433,20.435
EURMXN,20260505,100700,20.434,20.435,20.433,20.433
EURMXN,20260505,100800,20.432,20.435,20.432,20.435
EURMXN,20260505,100900,20.436,20.436,20.434,20.434
EURMXN,20260505,101000,20.435,20.437,20.435,20.435
EURMXN,20260505,101100,20.436,20.436,20.434,20.434
EURMXN,20260505,101200,20.433,20.434,20.433,20.434
EURMXN,20260505,101300,20.433,20.433,20.432,20.432
EURMXN,20260505,101400,20.431,20.431,20.430,20.430
EURMXN,20260505,101500,20.429,20.429,20.427,20.427
EURMXN,20260505,101600,20.427,20.428,20.427,20.428
EURMXN,20260505,101700,20.428,20.428,20.428,20.428
EURMXN,20260505,101800,20.427,20.428,20.427,20.428
EURMXN,20260505,101900,20.427,20.427,20.427,20.427
EURMXN,20260505,102000,20.428,20.428,20.427,20.427
EURMXN,20260505,102100,20.428,20.428,20.427,20.427
EURMXN,20260505,102200,20.426,20.427,20.426,20.427
EURMXN,20260505,102300,20.426,20.426,20.424,20.425
EURMXN,20260505,102400,20.426,20.426,20.426,20.426
EURMXN,20260505,102500,20.427,20.427,20.427,20.427
EURMXN,20260505,102600,20.427,20.427,20.426,20.427
EURMXN,20260505,102700,20.426,20.426,20.426,20.426
EURMXN,20260505,102800,20.427,20.431,20.427,20.430
EURMXN,20260505,102900,20.429,20.429,20.428,20.428
EURMXN,20260505,103000,20.429,20.429,20.427,20.427
EURMXN,20260505,103100,20.428,20.429,20.427,20.429
EURMXN,20260505,103200,20.428,20.428,20.427,20.427
EURMXN,20260505,103300,20.426,20.427,20.426,20.427
EURMXN,20260505,103400,20.426,20.429,20.426,20.429
EURMXN,20260505,103500,20.428,20.428,20.427,20.427
EURMXN,20260505,103600,20.426,20.427,20.425,20.427
EURMXN,20260505,103700,20.426,20.426,20.424,20.424
EURMXN,20260505,103800,20.425,20.427,20.425,20.427
EURMXN,20260505,103900,20.426,20.427,20.426,20.427
EURMXN,20260505,104000,20.426,20.427,20.426,20.427
EURMXN,20260505,104100,20.426,20.428,20.426,20.427
EURMXN,20260505,104200,20.428,20.428,20.426,20.426
EURMXN,20260505,104300,20.425,20.427,20.424,20.427
EURMXN,20260505,104400,20.426,20.426,20.425,20.425
EURMXN,20260505,104500,20.426,20.426,20.425,20.426
EURMXN,20260505,104600,20.425,20.428,20.425,20.427
EURMXN,20260505,104700,20.428,20.428,20.427,20.428
EURMXN,20260505,104800,20.429,20.429,20.427,20.427
EURMXN,20260505,104900,20.428,20.428,20.428,20.428
EURMXN,20260505,105000,20.427,20.427,20.426,20.427
EURMXN,20260505,105100,20.426,20.426,20.425,20.426
EURMXN,20260505,105200,20.425,20.428,20.425,20.428
EURMXN,20260505,105300,20.427,20.427,20.427,20.427
EURMXN,20260505,105400,20.428,20.429,20.428,20.429
EURMXN,20260505,105500,20.428,20.428,20.428,20.428
EURMXN,20260505,105600,20.427,20.428,20.426,20.428
EURMXN,20260505,105700,20.427,20.427,20.426,20.427
EURMXN,20260505,105800,20.428,20.428,20.426,20.427
EURMXN,20260505,105900,20.428,20.429,20.428,20.429
EURMXN,20260505,110000,20.429,20.431,20.429,20.431
EURMXN,20260505,110100,20.430,20.434,20.429,20.433
EURMXN,20260505,110200,20.434,20.435,20.433,20.434
EURMXN,20260505,110300,20.433,20.434,20.433,20.434
EURMXN,20260505,110400,20.435,20.436,20.435,20.435
EURMXN,20260505,110500,20.434,20.434,20.433,20.434
EURMXN,20260505,110600,20.433,20.434,20.433,20.434
EURMXN,20260505,110700,20.435,20.436,20.434,20.435
EURMXN,20260505,110800,20.436,20.436,20.435,20.436
EURMXN,20260505,110900,20.435,20.435,20.434,20.434
EURMXN,20260505,111000,20.435,20.435,20.433,20.434
EURMXN,20260505,111100,20.433,20.433,20.431,20.431
EURMXN,20260505,111200,20.432,20.434,20.432,20.434
EURMXN,20260505,111300,20.434,20.434,20.434,20.434
EURMXN,20260505,111400,20.433,20.433,20.432,20.432
EURMXN,20260505,111500,20.431,20.432,20.431,20.431
EURMXN,20260505,111600,20.432,20.432,20.430,20.430
EURMXN,20260505,111700,20.429,20.429,20.429,20.429
EURMXN,20260505,111800,20.428,20.428,20.427,20.428
EURMXN,20260505,111900,20.427,20.431,20.427,20.431
EURMXN,20260505,112000,20.432,20.433,20.432,20.433
EURMXN,20260505,112100,20.432,20.433,20.432,20.432
EURMXN,20260505,112200,20.433,20.433,20.432,20.433
EURMXN,20260505,112300,20.432,20.434,20.432,20.434
EURMXN,20260505,112400,20.435,20.436,20.434,20.434
EURMXN,20260505,112500,20.434,20.434,20.434,20.434
EURMXN,20260505,112600,20.433,20.433,20.433,20.433
EURMXN,20260505,112700,20.432,20.432,20.431,20.431
EURMXN,20260505,112800,20.431,20.431,20.431,20.431
EURMXN,20260505,112900,20.431,20.432,20.431,20.431
EURMXN,20260505,113000,20.432,20.432,20.431,20.431
EURMXN,20260505,113100,20.430,20.431,20.430,20.430
EURMXN,20260505,113200,20.429,20.433,20.429,20.433
EURMXN,20260505,113300,20.434,20.434,20.432,20.432
EURMXN,20260505,113400,20.433,20.433,20.431,20.431
EURMXN,20260505,113500,20.431,20.432,20.431,20.431
EURMXN,20260505,113600,20.432,20.434,20.432,20.434
EURMXN,20260505,113700,20.433,20.433,20.432,20.432
EURMXN,20260505,113800,20.431,20.431,20.431,20.431
EURMXN,20260505,113900,20.431,20.431,20.429,20.429
EURMXN,20260505,114000,20.430,20.430,20.429,20.430
EURMXN,20260505,114100,20.430,20.430,20.430,20.430
EURMXN,20260505,114200,20.431,20.431,20.429,20.430
EURMXN,20260505,114300,20.429,20.429,20.429,20.429
EURMXN,20260505,114400,20.430,20.433,20.430,20.433
EURMXN,20260505,114500,20.432,20.432,20.431,20.431
EURMXN,20260505,114600,20.431,20.431,20.431,20.431
EURMXN,20260505,114700,20.431,20.431,20.430,20.430
EURMXN,20260505,114800,20.430,20.431,20.430,20.431
EURMXN,20260505,114900,20.430,20.431,20.430,20.430
EURMXN,20260505,115000,20.429,20.429,20.429,20.429
EURMXN,20260505,115100,20.429,20.429,20.427,20.427
EURMXN,20260505,115200,20.428,20.428,20.427,20.428
EURMXN,20260505,115300,20.427,20.428,20.427,20.427
EURMXN,20260505,115400,20.428,20.428,20.427,20.428
EURMXN,20260505,115500,20.429,20.430,20.429,20.429
EURMXN,20260505,115600,20.428,20.428,20.427,20.427
EURMXN,20260505,115700,20.428,20.428,20.427,20.427
EURMXN,20260505,115800,20.427,20.427,20.427,20.427
EURMXN,20260505,115900,20.428,20.428,20.425,20.425
EURMXN,20260505,120000,20.426,20.427,20.425,20.427
EURMXN,20260505,120100,20.426,20.426,20.424,20.424
EURMXN,20260505,120200,20.425,20.425,20.424,20.424
EURMXN,20260505,120300,20.424,20.424,20.424,20.424
EURMXN,20260505,120400,20.423,20.424,20.423,20.424
EURMXN,20260505,120500,20.424,20.424,20.424,20.424
EURMXN,20260505,120600,20.424,20.424,20.424,20.424
EURMXN,20260505,120700,20.424,20.425,20.424,20.424
EURMXN,20260505,120800,20.423,20.423,20.423,20.423
EURMXN,20260505,120900,20.424,20.425,20.424,20.425
EURMXN,20260505,121000,20.426,20.426,20.425,20.425
EURMXN,20260505,121100,20.425,20.425,20.425,20.425
EURMXN,20260505,121200,20.424,20.424,20.423,20.424
EURMXN,20260505,121300,20.424,20.424,20.423,20.423
EURMXN,20260505,121400,20.423,20.423,20.423,20.423
EURMXN,20260505,121500,20.422,20.422,20.420,20.422
EURMXN,20260505,121600,20.423,20.424,20.423,20.423
EURMXN,20260505,121700,20.424,20.424,20.423,20.423
EURMXN,20260505,121800,20.423,20.423,20.423,20.423
EURMXN,20260505,121900,20.423,20.423,20.422,20.422
EURMXN,20260505,122000,20.423,20.423,20.422,20.422
EURMXN,20260505,122100,20.423,20.423,20.423,20.423
EURMXN,20260505,122200,20.423,20.425,20.423,20.425
EURMXN,20260505,122300,20.424,20.424,20.424,20.424
EURMXN,20260505,122400,20.424,20.425,20.424,20.425
EURMXN,20260505,122500,20.424,20.424,20.420,20.420
EURMXN,20260505,122600,20.419,20.419,20.416,20.416
EURMXN,20260505,122700,20.414,20.414,20.413,20.413
EURMXN,20260505,122800,20.412,20.412,20.410,20.410
EURMXN,20260505,122900,20.409,20.410,20.409,20.410
EURMXN,20260505,123000,20.409,20.409,20.407,20.407
EURMXN,20260505,123100,20.406,20.406,20.405,20.405
EURMXN,20260505,123200,20.403,20.403,20.401,20.401
EURMXN,20260505,123300,20.400,20.402,20.400,20.402
EURMXN,20260505,123400,20.403,20.403,20.402,20.403
EURMXN,20260505,123500,20.403,20.404,20.402,20.404
EURMXN,20260505,123600,20.403,20.403,20.402,20.403
EURMXN,20260505,123700,20.404,20.404,20.403,20.403
EURMXN,20260505,123800,20.402,20.403,20.401,20.403
EURMXN,20260505,123900,20.403,20.403,20.403,20.403
EURMXN,20260505,124000,20.402,20.403,20.402,20.403
EURMXN,20260505,124100,20.404,20.404,20.403,20.404
EURMXN,20260505,124200,20.405,20.407,20.405,20.407
EURMXN,20260505,124300,20.408,20.408,20.404,20.404
EURMXN,20260505,124400,20.405,20.405,20.404,20.405
EURMXN,20260505,124500,20.404,20.409,20.404,20.409
EURMXN,20260505,124600,20.410,20.410,20.409,20.409
EURMXN,20260505,124700,20.410,20.410,20.409,20.409
EURMXN,20260505,124800,20.409,20.409,20.409,20.409
EURMXN,20260505,124900,20.410,20.410,20.409,20.409
EURMXN,20260505,125000,20.408,20.409,20.408,20.408
EURMXN,20260505,125100,20.409,20.409,20.409,20.409
EURMXN,20260505,125200,20.410,20.410,20.408,20.408
EURMXN,20260505,125300,20.407,20.407,20.406,20.407
EURMXN,20260505,125400,20.406,20.407,20.406,20.407
EURMXN,20260505,125500,20.407,20.407,20.407,20.407
EURMXN,20260505,125600,20.407,20.407,20.407,20.407
EURMXN,20260505,125700,20.408,20.408,20.408,20.408
EURMXN,20260505,125800,20.408,20.408,20.407,20.408
EURMXN,20260505,125900,20.408,20.408,20.408,20.408
EURMXN,20260505,130000,20.408,20.408,20.408,20.408
EURMXN,20260505,130100,20.407,20.407,20.404,20.406
EURMXN,20260505,130200,20.405,20.406,20.404,20.405
EURMXN,20260505,130300,20.404,20.405,20.403,20.404
EURMXN,20260505,130400,20.403,20.404,20.403,20.404
EURMXN,20260505,130500,20.405,20.406,20.405,20.406
EURMXN,20260505,130600,20.407,20.407,20.404,20.404
EURMXN,20260505,130700,20.405,20.405,20.403,20.404
EURMXN,20260505,130800,20.405,20.405,20.400,20.401
EURMXN,20260505,130900,20.402,20.402,20.401,20.401
EURMXN,20260505,131000,20.402,20.402,20.401,20.401
EURMXN,20260505,131100,20.401,20.401,20.400,20.400
EURMXN,20260505,131200,20.401,20.401,20.400,20.400
EURMXN,20260505,131300,20.401,20.403,20.401,20.403
EURMXN,20260505,131400,20.403,20.403,20.403,20.403
EURMXN,20260505,131500,20.402,20.403,20.402,20.402
EURMXN,20260505,131600,20.403,20.404,20.403,20.403
EURMXN,20260505,131700,20.404,20.406,20.404,20.406
EURMXN,20260505,131800,20.407,20.409,20.407,20.408
EURMXN,20260505,131900,20.407,20.408,20.407,20.408
EURMXN,20260505,132000,20.407,20.409,20.407,20.408
EURMXN,20260505,132100,20.407,20.407,20.405,20.406
EURMXN,20260505,132200,20.405,20.406,20.405,20.406
EURMXN,20260505,132300,20.406,20.407,20.406,20.407
EURMXN,20260505,132400,20.406,20.406,20.405,20.406
EURMXN,20260505,132500,20.407,20.409,20.407,20.408
EURMXN,20260505,132600,20.407,20.407,20.406,20.407
EURMXN,20260505,132700,20.406,20.406,20.405,20.406
EURMXN,20260505,132800,20.405,20.405,20.404,20.405
EURMXN,20260505,132900,20.404,20.404,20.403,20.404
EURMXN,20260505,133000,20.403,20.404,20.402,20.404
EURMXN,20260505,133100,20.403,20.403,20.395,20.395
EURMXN,20260505,133200,20.396,20.396,20.395,20.395
EURMXN,20260505,133300,20.394,20.394,20.391,20.392
EURMXN,20260505,133400,20.391,20.393,20.391,20.393
EURMXN,20260505,133500,20.394,20.395,20.394,20.395
EURMXN,20260505,133600,20.396,20.397,20.395,20.397
EURMXN,20260505,133700,20.399,20.400,20.396,20.396
EURMXN,20260505,133800,20.397,20.397,20.396,20.397
EURMXN,20260505,133900,20.396,20.396,20.394,20.394
EURMXN,20260505,134000,20.395,20.395,20.393,20.393
EURMXN,20260505,134100,20.392,20.392,20.392,20.392
EURMXN,20260505,134200,20.392,20.393,20.392,20.392
EURMXN,20260505,134300,20.391,20.391,20.389,20.389
EURMXN,20260505,134400,20.388,20.388,20.386,20.386
EURMXN,20260505,134500,20.386,20.386,20.386,20.386
EURMXN,20260505,134600,20.385,20.385,20.385,20.385
EURMXN,20260505,134700,20.384,20.384,20.381,20.381
EURMXN,20260505,134800,20.380,20.381,20.380,20.380
EURMXN,20260505,134900,20.381,20.383,20.381,20.383
EURMXN,20260505,135000,20.383,20.383,20.382,20.382
EURMXN,20260505,135100,20.381,20.381,20.380,20.381
EURMXN,20260505,135200,20.380,20.380,20.379,20.379
EURMXN,20260505,135300,20.381,20.382,20.381,20.382
EURMXN,20260505,135400,20.382,20.382,20.382,20.382
EURMXN,20260505,135500,20.381,20.381,20.380,20.380
EURMXN,20260505,135600,20.379,20.380,20.379,20.379
EURMXN,20260505,135700,20.378,20.378,20.377,20.377
EURMXN,20260505,135800,20.376,20.376,20.374,20.374
EURMXN,20260505,135900,20.373,20.373,20.372,20.373
EURMXN,20260505,140000,20.373,20.373,20.373,20.373
EURMXN,20260505,140100,20.374,20.374,20.372,20.372
EURMXN,20260505,140200,20.373,20.373,20.372,20.372
EURMXN,20260505,140300,20.371,20.372,20.371,20.372
EURMXN,20260505,140400,20.373,20.378,20.372,20.377
EURMXN,20260505,140500,20.378,20.378,20.375,20.377
EURMXN,20260505,140600,20.378,20.378,20.374,20.374
EURMXN,20260505,140700,20.375,20.375,20.371,20.373
EURMXN,20260505,140800,20.374,20.374,20.370,20.370
EURMXN,20260505,140900,20.365,20.368,20.365,20.367
EURMXN,20260505,141000,20.368,20.373,20.367,20.373
EURMXN,20260505,141100,20.375,20.375,20.372,20.373
EURMXN,20260505,141200,20.372,20.375,20.372,20.375
EURMXN,20260505,141300,20.376,20.378,20.376,20.377
EURMXN,20260505,141400,20.378,20.380,20.378,20.380
EURMXN,20260505,141500,20.379,20.380,20.378,20.379
EURMXN,20260505,141600,20.378,20.378,20.375,20.378
EURMXN,20260505,141700,20.379,20.379,20.375,20.375
EURMXN,20260505,141800,20.374,20.374,20.372,20.373
EURMXN,20260505,141900,20.374,20.374,20.367,20.367
EURMXN,20260505,142000,20.366,20.367,20.365,20.367
EURMXN,20260505,142100,20.368,20.370,20.368,20.369
EURMXN,20260505,142200,20.370,20.370,20.365,20.365
EURMXN,20260505,142300,20.367,20.369,20.365,20.369
EURMXN,20260505,142400,20.368,20.368,20.366,20.366
EURMXN,20260505,142500,20.365,20.365,20.364,20.364
EURMXN,20260505,142600,20.365,20.365,20.364,20.364
EURMXN,20260505,142700,20.365,20.366,20.360,20.360
EURMXN,20260505,142800,20.361,20.367,20.361,20.367
EURMXN,20260505,142900,20.368,20.369,20.368,20.369
EURMXN,20260505,143000,20.368,20.369,20.368,20.369
EURMXN,20260505,143100,20.366,20.368,20.365,20.368
EURMXN,20260505,143200,20.369,20.373,20.369,20.371
EURMXN,20260505,143300,20.372,20.372,20.371,20.371
EURMXN,20260505,143400,20.370,20.371,20.370,20.371
EURMXN,20260505,143500,20.369,20.372,20.369,20.372
EURMXN,20260505,143600,20.373,20.373,20.372,20.373
EURMXN,20260505,143700,20.374,20.375,20.374,20.374
EURMXN,20260505,143800,20.373,20.373,20.369,20.369
EURMXN,20260505,143900,20.368,20.369,20.368,20.368
EURMXN,20260505,144000,20.367,20.367,20.366,20.366
EURMXN,20260505,144100,20.365,20.366,20.365,20.366
EURMXN,20260505,144200,20.365,20.367,20.365,20.367
EURMXN,20260505,144300,20.366,20.367,20.366,20.367
EURMXN,20260505,144400,20.366,20.368,20.366,20.368
EURMXN,20260505,144500,20.369,20.370,20.369,20.369
EURMXN,20260505,144600,20.368,20.368,20.367,20.368
EURMXN,20260505,144700,20.369,20.369,20.368,20.368
EURMXN,20260505,144800,20.369,20.371,20.369,20.369
EURMXN,20260505,144900,20.370,20.370,20.367,20.368
EURMXN,20260505,145000,20.369,20.369,20.368,20.369
EURMXN,20260505,145100,20.370,20.370,20.368,20.368
EURMXN,20260505,145200,20.369,20.369,20.368,20.368
EURMXN,20260505,145300,20.367,20.375,20.367,20.372
EURMXN,20260505,145400,20.373,20.373,20.371,20.371
EURMXN,20260505,145500,20.370,20.370,20.366,20.368
EURMXN,20260505,145600,20.367,20.367,20.366,20.366
EURMXN,20260505,145700,20.367,20.369,20.367,20.368
EURMXN,20260505,145800,20.369,20.371,20.369,20.371
EURMXN,20260505,145900,20.370,20.371,20.370,20.371
EURMXN,20260505,150000,20.372,20.372,20.368,20.368
EURMXN,20260505,150100,20.367,20.367,20.367,20.367
EURMXN,20260505,150200,20.367,20.371,20.367,20.369
EURMXN,20260505,150300,20.368,20.369,20.368,20.369
EURMXN,20260505,150400,20.368,20.371,20.368,20.371
EURMXN,20260505,150500,20.372,20.373,20.371,20.372
EURMXN,20260505,150600,20.374,20.376,20.372,20.376
EURMXN,20260505,150700,20.375,20.375,20.374,20.374
EURMXN,20260505,150800,20.375,20.375,20.372,20.374
EURMXN,20260505,150900,20.373,20.373,20.371,20.371
EURMXN,20260505,151000,20.373,20.373,20.372,20.372
EURMXN,20260505,151100,20.371,20.373,20.371,20.372
EURMXN,20260505,151200,20.373,20.374,20.372,20.374
EURMXN,20260505,151300,20.373,20.374,20.373,20.373
EURMXN,20260505,151400,20.372,20.373,20.372,20.373
EURMXN,20260505,151500,20.372,20.372,20.372,20.372
EURMXN,20260505,151600,20.373,20.373,20.370,20.370
EURMXN,20260505,151700,20.369,20.369,20.368,20.368
EURMXN,20260505,151800,20.369,20.371,20.369,20.371
EURMXN,20260505,151900,20.370,20.372,20.370,20.372
EURMXN,20260505,152000,20.373,20.374,20.373,20.373
EURMXN,20260505,152100,20.373,20.373,20.371,20.372
EURMXN,20260505,152200,20.373,20.373,20.371,20.371
EURMXN,20260505,152300,20.369,20.369,20.368,20.368
EURMXN,20260505,152400,20.369,20.369,20.368,20.369
EURMXN,20260505,152500,20.368,20.368,20.365,20.366
EURMXN,20260505,152600,20.365,20.370,20.365,20.370
EURMXN,20260505,152700,20.371,20.371,20.371,20.371
EURMXN,20260505,152800,20.370,20.370,20.368,20.370
EURMXN,20260505,152900,20.371,20.372,20.370,20.371
EURMXN,20260505,153000,20.370,20.371,20.370,20.370
EURMXN,20260505,153100,20.369,20.369,20.368,20.369
EURMXN,20260505,153200,20.368,20.368,20.364,20.365
EURMXN,20260505,153300,20.361,20.361,20.359,20.361
EURMXN,20260505,153400,20.362,20.365,20.362,20.365
EURMXN,20260505,153500,20.364,20.366,20.364,20.365
EURMXN,20260505,153600,20.366,20.369,20.366,20.368
EURMXN,20260505,153700,20.368,20.368,20.368,20.368
EURMXN,20260505,153800,20.367,20.368,20.364,20.365
EURMXN,20260505,153900,20.364,20.368,20.364,20.368
EURMXN,20260505,154000,20.367,20.368,20.367,20.368
EURMXN,20260505,154100,20.367,20.368,20.365,20.365
EURMXN,20260505,154200,20.364,20.365,20.364,20.364
EURMXN,20260505,154300,20.365,20.365,20.360,20.361
EURMXN,20260505,154400,20.360,20.360,20.358,20.359
EURMXN,20260505,154500,20.358,20.358,20.354,20.354
EURMXN,20260505,154600,20.355,20.358,20.354,20.357
EURMXN,20260505,154700,20.358,20.358,20.356,20.357
EURMXN,20260505,154800,20.356,20.358,20.355,20.358
EURMXN,20260505,154900,20.357,20.358,20.357,20.358
EURMXN,20260505,155000,20.357,20.357,20.356,20.357
EURMXN,20260505,155100,20.355,20.355,20.353,20.353
EURMXN,20260505,155200,20.352,20.354,20.352,20.352
EURMXN,20260505,155300,20.353,20.353,20.350,20.351
EURMXN,20260505,155400,20.352,20.352,20.351,20.351
EURMXN,20260505,155500,20.352,20.352,20.351,20.351
EURMXN,20260505,155600,20.352,20.352,20.351,20.352
EURMXN,20260505,155700,20.351,20.354,20.351,20.352
EURMXN,20260505,155800,20.353,20.353,20.351,20.351
EURMXN,20260505,155900,20.352,20.352,20.351,20.351
EURMXN,20260505,160000,20.352,20.353,20.352,20.353
EURMXN,20260505,160100,20.355,20.355,20.350,20.350
EURMXN,20260505,160200,20.349,20.349,20.347,20.347
EURMXN,20260505,160300,20.346,20.346,20.345,20.346
EURMXN,20260505,160400,20.345,20.345,20.342,20.344
EURMXN,20260505,160500,20.345,20.346,20.344,20.344
EURMXN,20260505,160600,20.345,20.347,20.345,20.347
EURMXN,20260505,160700,20.346,20.347,20.344,20.345
EURMXN,20260505,160800,20.344,20.344,20.340,20.341
EURMXN,20260505,160900,20.340,20.340,20.330,20.330
EURMXN,20260505,161000,20.329,20.330,20.328,20.328
EURMXN,20260505,161100,20.329,20.334,20.329,20.334
EURMXN,20260505,161200,20.333,20.335,20.333,20.335
EURMXN,20260505,161300,20.336,20.338,20.335,20.337
EURMXN,20260505,161400,20.336,20.344,20.336,20.344
EURMXN,20260505,161500,20.343,20.343,20.340,20.343
EURMXN,20260505,161600,20.342,20.346,20.341,20.342
EURMXN,20260505,161700,20.341,20.346,20.340,20.344
EURMXN,20260505,161800,20.345,20.346,20.340,20.343
EURMXN,20260505,161900,20.342,20.348,20.342,20.345
EURMXN,20260505,162000,20.347,20.349,20.346,20.347
EURMXN,20260505,162100,20.348,20.348,20.346,20.347
EURMXN,20260505,162200,20.346,20.347,20.344,20.344
EURMXN,20260505,162300,20.343,20.343,20.339,20.339
EURMXN,20260505,162400,20.340,20.340,20.337,20.338
EURMXN,20260505,162500,20.337,20.337,20.336,20.336
EURMXN,20260505,162600,20.335,20.340,20.334,20.340
EURMXN,20260505,162700,20.339,20.341,20.339,20.340
EURMXN,20260505,162800,20.341,20.341,20.337,20.337
EURMXN,20260505,162900,20.336,20.336,20.334,20.334
EURMXN,20260505,163000,20.335,20.336,20.334,20.336
EURMXN,20260505,163100,20.335,20.339,20.335,20.338
EURMXN,20260505,163200,20.340,20.340,20.338,20.339
EURMXN,20260505,163300,20.340,20.344,20.340,20.342
EURMXN,20260505,163400,20.340,20.342,20.340,20.342
EURMXN,20260505,163500,20.341,20.343,20.341,20.343
EURMXN,20260505,163600,20.344,20.344,20.343,20.343
EURMXN,20260505,163700,20.341,20.341,20.334,20.337
EURMXN,20260505,163800,20.338,20.338,20.337,20.337
EURMXN,20260505,163900,20.338,20.339,20.336,20.337
EURMXN,20260505,164000,20.338,20.341,20.338,20.340
EURMXN,20260505,164100,20.339,20.341,20.339,20.340
EURMXN,20260505,164200,20.341,20.342,20.340,20.341
EURMXN,20260505,164300,20.342,20.346,20.341,20.344
EURMXN,20260505,164400,20.343,20.344,20.343,20.344
EURMXN,20260505,164500,20.345,20.346,20.344,20.345
EURMXN,20260505,164600,20.346,20.346,20.345,20.345
EURMXN,20260505,164700,20.346,20.347,20.343,20.343
EURMXN,20260505,164800,20.344,20.346,20.344,20.345
EURMXN,20260505,164900,20.347,20.350,20.347,20.347
EURMXN,20260505,165000,20.346,20.347,20.346,20.347
EURMXN,20260505,165100,20.346,20.346,20.344,20.344
EURMXN,20260505,165200,20.343,20.344,20.342,20.343
EURMXN,20260505,165300,20.342,20.343,20.341,20.343
EURMXN,20260505,165400,20.342,20.347,20.342,20.346
EURMXN,20260505,165500,20.347,20.349,20.347,20.348
EURMXN,20260505,165600,20.347,20.347,20.345,20.347
EURMXN,20260505,165700,20.348,20.351,20.348,20.351
EURMXN,20260505,165800,20.351,20.351,20.350,20.350
EURMXN,20260505,165900,20.351,20.352,20.350,20.351
EURMXN,20260505,170000,20.350,20.350,20.349,20.350
EURMXN,20260505,170100,20.351,20.353,20.351,20.353
EURMXN,20260505,170200,20.354,20.355,20.353,20.355
EURMXN,20260505,170300,20.357,20.358,20.357,20.358
EURMXN,20260505,170400,20.357,20.357,20.350,20.351
EURMXN,20260505,170500,20.350,20.350,20.345,20.346
EURMXN,20260505,170600,20.347,20.350,20.347,20.350
EURMXN,20260505,170700,20.349,20.350,20.349,20.350
EURMXN,20260505,170800,20.351,20.353,20.351,20.353
EURMXN,20260505,170900,20.354,20.355,20.354,20.355
EURMXN,20260505,171000,20.354,20.355,20.353,20.355
EURMXN,20260505,171100,20.356,20.356,20.355,20.356
EURMXN,20260505,171200,20.357,20.358,20.353,20.353
EURMXN,20260505,171300,20.353,20.353,20.353,20.353
EURMXN,20260505,171400,20.354,20.354,20.353,20.354
EURMXN,20260505,171500,20.355,20.355,20.352,20.352
EURMXN,20260505,171600,20.351,20.351,20.350,20.351
EURMXN,20260505,171700,20.352,20.352,20.351,20.351
EURMXN,20260505,171800,20.352,20.353,20.352,20.353
EURMXN,20260505,171900,20.354,20.354,20.352,20.352
EURMXN,20260505,172000,20.353,20.353,20.350,20.351
EURMXN,20260505,172100,20.352,20.355,20.352,20.355
EURMXN,20260505,172200,20.354,20.355,20.351,20.351
EURMXN,20260505,172300,20.350,20.351,20.350,20.351
EURMXN,20260505,172400,20.350,20.351,20.350,20.351
EURMXN,20260505,172500,20.350,20.351,20.350,20.351
EURMXN,20260505,172600,20.350,20.350,20.349,20.349
EURMXN,20260505,172700,20.348,20.349,20.348,20.348
EURMXN,20260505,172800,20.347,20.347,20.347,20.347
EURMXN,20260505,172900,20.347,20.348,20.347,20.347
EURMXN,20260505,173000,20.348,20.350,20.348,20.350
EURMXN,20260505,173100,20.349,20.349,20.347,20.348
EURMXN,20260505,173200,20.349,20.350,20.348,20.348
EURMXN,20260505,173300,20.349,20.350,20.348,20.350
EURMXN,20260505,173400,20.349,20.350,20.347,20.350
EURMXN,20260505,173500,20.351,20.351,20.349,20.350
EURMXN,20260505,173600,20.349,20.349,20.347,20.347
EURMXN,20260505,173700,20.346,20.346,20.345,20.345
EURMXN,20260505,173800,20.344,20.346,20.344,20.345
EURMXN,20260505,173900,20.344,20.344,20.340,20.340
EURMXN,20260505,174000,20.342,20.344,20.340,20.344
EURMXN,20260505,174100,20.346,20.347,20.346,20.346
EURMXN,20260505,174200,20.347,20.348,20.345,20.348
EURMXN,20260505,174300,20.349,20.351,20.349,20.351
EURMXN,20260505,174400,20.350,20.350,20.348,20.349
EURMXN,20260505,174500,20.350,20.350,20.349,20.349
EURMXN,20260505,174600,20.350,20.351,20.350,20.351
EURMXN,20260505,174700,20.350,20.350,20.347,20.347
EURMXN,20260505,174800,20.345,20.347,20.345,20.347
EURMXN,20260505,174900,20.348,20.351,20.348,20.350
EURMXN,20260505,175000,20.350,20.350,20.350,20.350
EURMXN,20260505,175100,20.349,20.349,20.348,20.348
EURMXN,20260505,175200,20.349,20.349,20.347,20.347
EURMXN,20260505,175300,20.346,20.346,20.344,20.344
EURMXN,20260505,175400,20.343,20.343,20.341,20.341
EURMXN,20260505,175500,20.340,20.340,20.339,20.339
EURMXN,20260505,175600,20.338,20.339,20.338,20.339
EURMXN,20260505,175700,20.338,20.338,20.337,20.337
EURMXN,20260505,175800,20.336,20.337,20.336,20.337
EURMXN,20260505,175900,20.336,20.337,20.336,20.337
EURMXN,20260505,180000,20.336,20.336,20.334,20.334
EURMXN,20260505,180100,20.333,20.337,20.333,20.337
EURMXN,20260505,180200,20.336,20.336,20.333,20.334
EURMXN,20260505,180300,20.335,20.337,20.335,20.337
EURMXN,20260505,180400,20.336,20.337,20.336,20.337
EURMXN,20260505,180500,20.338,20.339,20.338,20.339
EURMXN,20260505,180600,20.338,20.338,20.336,20.336
EURMXN,20260505,180700,20.337,20.337,20.337,20.337
EURMXN,20260505,180800,20.337,20.338,20.337,20.338
EURMXN,20260505,180900,20.337,20.337,20.335,20.335
EURMXN,20260505,181000,20.334,20.334,20.333,20.333
EURMXN,20260505,181100,20.333,20.333,20.332,20.332
EURMXN,20260505,181200,20.331,20.331,20.328,20.328
EURMXN,20260505,181300,20.327,20.328,20.327,20.327
EURMXN,20260505,181400,20.328,20.333,20.328,20.333
EURMXN,20260505,181500,20.334,20.336,20.333,20.336
EURMXN,20260505,181600,20.337,20.338,20.336,20.338
EURMXN,20260505,181700,20.337,20.337,20.335,20.336
EURMXN,20260505,181800,20.335,20.335,20.334,20.334
EURMXN,20260505,181900,20.335,20.336,20.335,20.335
EURMXN,20260505,182000,20.336,20.337,20.336,20.336
EURMXN,20260505,182100,20.335,20.335,20.333,20.334
EURMXN,20260505,182200,20.333,20.336,20.333,20.336
EURMXN,20260505,182300,20.337,20.337,20.337,20.337
EURMXN,20260505,182400,20.337,20.338,20.336,20.336
EURMXN,20260505,182500,20.337,20.337,20.337,20.337
EURMXN,20260505,182600,20.336,20.336,20.334,20.335
EURMXN,20260505,182700,20.336,20.336,20.336,20.336
EURMXN,20260505,182800,20.336,20.340,20.336,20.340
EURMXN,20260505,182900,20.341,20.343,20.341,20.343
EURMXN,20260505,183000,20.342,20.342,20.339,20.339
EURMXN,20260505,183100,20.340,20.343,20.340,20.342
EURMXN,20260505,183200,20.341,20.341,20.340,20.340
EURMXN,20260505,183300,20.340,20.340,20.339,20.339
EURMXN,20260505,183400,20.338,20.338,20.337,20.337
EURMXN,20260505,183500,20.338,20.338,20.336,20.336
EURMXN,20260505,183600,20.336,20.337,20.336,20.337
EURMXN,20260505,183700,20.336,20.336,20.331,20.333
EURMXN,20260505,183800,20.333,20.333,20.333,20.333
EURMXN,20260505,183900,20.333,20.333,20.332,20.332
EURMXN,20260505,184000,20.333,20.333,20.332,20.332
EURMXN,20260505,184100,20.333,20.333,20.330,20.333
EURMXN,20260505,184200,20.332,20.333,20.332,20.332
EURMXN,20260505,184300,20.331,20.332,20.331,20.332
EURMXN,20260505,184400,20.331,20.331,20.328,20.328
EURMXN,20260505,184500,20.327,20.327,20.326,20.326
EURMXN,20260505,184600,20.325,20.325,20.325,20.325
EURMXN,20260505,184700,20.324,20.325,20.324,20.324
EURMXN,20260505,184800,20.323,20.323,20.320,20.320
EURMXN,20260505,184900,20.321,20.321,20.320,20.321
EURMXN,20260505,185000,20.320,20.320,20.319,20.319
EURMXN,20260505,185100,20.318,20.318,20.312,20.312
EURMXN,20260505,185200,20.311,20.312,20.309,20.310
EURMXN,20260505,185300,20.309,20.312,20.309,20.311
EURMXN,20260505,185400,20.310,20.311,20.310,20.311
EURMXN,20260505,185500,20.310,20.310,20.309,20.309
EURMXN,20260505,185600,20.309,20.309,20.308,20.308
EURMXN,20260505,185700,20.307,20.310,20.307,20.309
EURMXN,20260505,185800,20.310,20.312,20.310,20.311
EURMXN,20260505,185900,20.310,20.310,20.309,20.310
EURMXN,20260505,190000,20.309,20.309,20.308,20.309
EURMXN,20260505,190100,20.308,20.308,20.307,20.307
EURMXN,20260505,190200,20.306,20.307,20.306,20.306
EURMXN,20260505,190300,20.307,20.307,20.307,20.307
EURMXN,20260505,190400,20.306,20.306,20.302,20.302
EURMXN,20260505,190500,20.301,20.302,20.300,20.302
EURMXN,20260505,190600,20.303,20.303,20.302,20.302
EURMXN,20260505,190700,20.303,20.305,20.303,20.305
EURMXN,20260505,190800,20.304,20.304,20.300,20.300
EURMXN,20260505,190900,20.299,20.299,20.297,20.298
EURMXN,20260505,191000,20.299,20.302,20.299,20.302
EURMXN,20260505,191100,20.303,20.303,20.301,20.301
EURMXN,20260505,191200,20.300,20.304,20.300,20.302
EURMXN,20260505,191300,20.302,20.302,20.302,20.302
EURMXN,20260505,191400,20.303,20.304,20.303,20.304
EURMXN,20260505,191500,20.303,20.304,20.303,20.303
EURMXN,20260505,191600,20.302,20.303,20.302,20.302
EURMXN,20260505,191700,20.301,20.302,20.301,20.301
EURMXN,20260505,191800,20.300,20.301,20.300,20.301
EURMXN,20260505,191900,20.302,20.303,20.302,20.303
EURMXN,20260505,192000,20.305,20.306,20.305,20.306
EURMXN,20260505,192100,20.307,20.307,20.305,20.305
EURMXN,20260505,192200,20.306,20.306,20.305,20.305
EURMXN,20260505,192300,20.306,20.306,20.305,20.305
EURMXN,20260505,192400,20.305,20.306,20.305,20.306
EURMXN,20260505,192500,20.306,20.306,20.305,20.306
EURMXN,20260505,192600,20.305,20.305,20.304,20.304
EURMXN,20260505,192700,20.305,20.305,20.305,20.305
EURMXN,20260505,192800,20.305,20.306,20.305,20.306
EURMXN,20260505,192900,20.307,20.308,20.306,20.306
EURMXN,20260505,193000,20.306,20.306,20.306,20.306
EURMXN,20260505,193100,20.306,20.306,20.306,20.306
EURMXN,20260505,193200,20.307,20.308,20.307,20.307
EURMXN,20260505,193300,20.308,20.310,20.308,20.309
EURMXN,20260505,193400,20.310,20.311,20.310,20.311
EURMXN,20260505,193500,20.310,20.311,20.310,20.311
EURMXN,20260505,193600,20.312,20.312,20.312,20.312
EURMXN,20260505,193700,20.313,20.314,20.312,20.312
EURMXN,20260505,193800,20.311,20.312,20.308,20.309
EURMXN,20260505,193900,20.310,20.312,20.309,20.312
EURMXN,20260505,194000,20.313,20.313,20.313,20.313
EURMXN,20260505,194100,20.314,20.314,20.313,20.313
EURMXN,20260505,194200,20.314,20.314,20.313,20.313
EURMXN,20260505,194300,20.314,20.314,20.313,20.313
EURMXN,20260505,194400,20.314,20.315,20.313,20.313
EURMXN,20260505,194500,20.314,20.314,20.309,20.309
EURMXN,20260505,194600,20.310,20.313,20.310,20.313
EURMXN,20260505,194700,20.313,20.314,20.313,20.314
EURMXN,20260505,194800,20.313,20.313,20.313,20.313
EURMXN,20260505,194900,20.312,20.312,20.311,20.312
EURMXN,20260505,195000,20.312,20.312,20.312,20.312
EURMXN,20260505,195100,20.313,20.313,20.312,20.312
EURMXN,20260505,195200,20.313,20.314,20.313,20.314
EURMXN,20260505,195300,20.315,20.317,20.315,20.317
EURMXN,20260505,195400,20.316,20.316,20.314,20.314
EURMXN,20260505,195500,20.313,20.313,20.313,20.313
EURMXN,20260505,195600,20.313,20.314,20.313,20.314
EURMXN,20260505,195700,20.315,20.315,20.315,20.315
EURMXN,20260505,195800,20.315,20.315,20.314,20.314
EURMXN,20260505,195900,20.315,20.316,20.315,20.315
EURMXN,20260505,200000,20.314,20.314,20.314,20.314
EURMXN,20260505,200100,20.315,20.316,20.315,20.316
EURMXN,20260505,200200,20.317,20.317,20.316,20.316
EURMXN,20260505,200300,20.315,20.315,20.311,20.311
EURMXN,20260505,200400,20.312,20.312,20.312,20.312
EURMXN,20260505,200500,20.312,20.312,20.312,20.312
EURMXN,20260505,200600,20.313,20.313,20.311,20.311
EURMXN,20260505,200700,20.312,20.313,20.312,20.313
EURMXN,20260505,200800,20.314,20.314,20.314,20.314
EURMXN,20260505,200900,20.313,20.314,20.313,20.314
EURMXN,20260505,201000,20.316,20.317,20.315,20.315
EURMXN,20260505,201100,20.314,20.314,20.314,20.314
EURMXN,20260505,201200,20.314,20.314,20.314,20.314
EURMXN,20260505,201300,20.315,20.316,20.315,20.316
EURMXN,20260505,201400,20.317,20.318,20.317,20.318
EURMXN,20260505,201500,20.319,20.319,20.318,20.318
EURMXN,20260505,201600,20.317,20.317,20.316,20.316
EURMXN,20260505,201700,20.315,20.315,20.313,20.313
EURMXN,20260505,201800,20.313,20.313,20.313,20.313
EURMXN,20260505,201900,20.312,20.312,20.312,20.312
EURMXN,20260505,202000,20.312,20.312,20.311,20.311
EURMXN,20260505,202100,20.310,20.310,20.309,20.309
EURMXN,20260505,202200,20.309,20.309,20.309,20.309
EURMXN,20260505,202300,20.309,20.310,20.309,20.310
EURMXN,20260505,202400,20.311,20.313,20.311,20.313
EURMXN,20260505,202500,20.313,20.313,20.312,20.312
EURMXN,20260505,202600,20.312,20.312,20.312,20.312
EURMXN,20260505,202700,20.313,20.313,20.311,20.311
EURMXN,20260505,202800,20.312,20.313,20.312,20.313
EURMXN,20260505,202900,20.312,20.312,20.312,20.312
EURMXN,20260505,203000,20.312,20.312,20.311,20.311
EURMXN,20260505,203100,20.311,20.311,20.309,20.309
EURMXN,20260505,203200,20.310,20.310,20.309,20.309
EURMXN,20260505,203300,20.310,20.313,20.310,20.313
EURMXN,20260505,203400,20.314,20.315,20.314,20.314
EURMXN,20260505,203500,20.313,20.313,20.312,20.312
EURMXN,20260505,203600,20.313,20.313,20.312,20.312
EURMXN,20260505,203700,20.312,20.312,20.312,20.312
EURMXN,20260505,203800,20.313,20.314,20.313,20.313
EURMXN,20260505,203900,20.314,20.314,20.312,20.312
EURMXN,20260505,204000,20.312,20.312,20.312,20.312
EURMXN,20260505,204100,20.313,20.314,20.313,20.314
EURMXN,20260505,204200,20.313,20.313,20.313,20.313
EURMXN,20260505,204300,20.314,20.315,20.313,20.313
EURMXN,20260505,204400,20.313,20.313,20.313,20.313
EURMXN,20260505,204500,20.312,20.313,20.312,20.313
EURMXN,20260505,204600,20.312,20.312,20.311,20.311
EURMXN,20260505,204700,20.309,20.310,20.309,20.310
EURMXN,20260505,204800,20.309,20.310,20.309,20.310
EURMXN,20260505,204900,20.311,20.311,20.309,20.311
EURMXN,20260505,205000,20.310,20.310,20.309,20.309
EURMXN,20260505,205100,20.310,20.310,20.309,20.309
EURMXN,20260505,205200,20.310,20.313,20.310,20.313
EURMXN,20260505,205300,20.314,20.314,20.314,20.314
EURMXN,20260505,205400,20.314,20.314,20.314,20.314
EURMXN,20260505,205500,20.314,20.314,20.312,20.312
EURMXN,20260505,205600,20.313,20.313,20.313,20.313
EURMXN,20260505,205700,20.314,20.314,20.313,20.313
EURMXN,20260505,205800,20.313,20.313,20.312,20.312
EURMXN,20260505,205900,20.311,20.311,20.309,20.309
EURMXN,20260505,210000,20.310,20.311,20.310,20.311
EURMXN,20260505,210100,20.309,20.310,20.309,20.310
EURMXN,20260505,210200,20.311,20.312,20.311,20.312
EURMXN,20260505,210300,20.312,20.312,20.312,20.312
EURMXN,20260505,210400,20.312,20.312,20.312,20.312
EURMXN,20260505,210500,20.313,20.314,20.313,20.314
EURMXN,20260505,210600,20.313,20.314,20.313,20.314
EURMXN,20260505,210700,20.315,20.315,20.315,20.315
EURMXN,20260505,210800,20.314,20.314,20.312,20.312
EURMXN,20260505,210900,20.313,20.313,20.313,20.313
EURMXN,20260505,211000,20.312,20.313,20.312,20.312
EURMXN,20260505,211100,20.312,20.312,20.312,20.312
EURMXN,20260505,211200,20.312,20.313,20.312,20.313
EURMXN,20260505,211300,20.314,20.314,20.314,20.314
EURMXN,20260505,211400,20.314,20.315,20.314,20.315
EURMXN,20260505,211500,20.316,20.316,20.316,20.316
EURMXN,20260505,211600,20.315,20.315,20.315,20.315
EURMXN,20260505,211700,20.315,20.315,20.314,20.315
EURMXN,20260505,211800,20.314,20.314,20.314,20.314
EURMXN,20260505,211900,20.315,20.317,20.315,20.316
EURMXN,20260505,212000,20.317,20.317,20.316,20.316
EURMXN,20260505,212100,20.316,20.316,20.316,20.316
EURMXN,20260505,212200,20.316,20.316,20.316,20.316
EURMXN,20260505,212300,20.316,20.316,20.316,20.316
EURMXN,20260505,212400,20.314,20.314,20.312,20.312
EURMXN,20260505,212500,20.311,20.311,20.309,20.310
EURMXN,20260505,212600,20.311,20.313,20.311,20.313
EURMXN,20260505,212700,20.314,20.316,20.314,20.316
EURMXN,20260505,212800,20.317,20.318,20.317,20.318
EURMXN,20260505,212900,20.318,20.318,20.317,20.317
EURMXN,20260505,213000,20.316,20.316,20.315,20.316
EURMXN,20260505,213100,20.315,20.316,20.315,20.315
EURMXN,20260505,213200,20.314,20.314,20.312,20.312
EURMXN,20260505,213300,20.311,20.312,20.311,20.312
EURMXN,20260505,213400,20.312,20.312,20.311,20.311
EURMXN,20260505,213500,20.311,20.312,20.311,20.312
EURMXN,20260505,213600,20.311,20.311,20.310,20.310
EURMXN,20260505,213700,20.311,20.312,20.310,20.312
EURMXN,20260505,213800,20.313,20.314,20.313,20.313
EURMXN,20260505,213900,20.313,20.313,20.313,20.313
EURMXN,20260505,214000,20.313,20.313,20.313,20.313
EURMXN,20260505,214100,20.313,20.314,20.313,20.314
EURMXN,20260505,214200,20.315,20.316,20.315,20.315
EURMXN,20260505,214300,20.316,20.316,20.316,20.316
EURMXN,20260505,214400,20.315,20.315,20.315,20.315
EURMXN,20260505,214500,20.314,20.314,20.313,20.313
EURMXN,20260505,214600,20.312,20.313,20.312,20.313
EURMXN,20260505,214700,20.313,20.314,20.313,20.314
EURMXN,20260505,214800,20.314,20.314,20.313,20.313
EURMXN,20260505,214900,20.312,20.314,20.312,20.314
EURMXN,20260505,215000,20.313,20.314,20.313,20.313
EURMXN,20260505,215100,20.315,20.318,20.314,20.318
EURMXN,20260505,215200,20.317,20.317,20.316,20.317
EURMXN,20260505,215300,20.316,20.317,20.316,20.317
EURMXN,20260505,215400,20.318,20.318,20.317,20.317
EURMXN,20260505,215500,20.318,20.318,20.318,20.318
EURMXN,20260505,215600,20.318,20.318,20.312,20.312
EURMXN,20260505,215700,20.313,20.314,20.313,20.314
EURMXN,20260505,215800,20.316,20.316,20.315,20.316
EURMXN,20260505,215900,20.316,20.316,20.316,20.316
EURMXN,20260505,220000,20.316,20.316,20.314,20.314
EURMXN,20260505,220100,20.313,20.313,20.312,20.313
EURMXN,20260505,220200,20.312,20.312,20.312,20.312
EURMXN,20260505,220300,20.311,20.316,20.311,20.316
EURMXN,20260505,220400,20.317,20.317,20.316,20.316
EURMXN,20260505,220500,20.314,20.314,20.314,20.314
EURMXN,20260505,220600,20.313,20.313,20.313,20.313
EURMXN,20260505,220700,20.313,20.314,20.313,20.314
EURMXN,20260505,220800,20.316,20.316,20.316,20.316
EURMXN,20260505,220900,20.316,20.319,20.316,20.319
EURMXN,20260505,221000,20.319,20.319,20.319,20.319
EURMXN,20260505,221100,20.319,20.319,20.319,20.319
EURMXN,20260505,221200,20.319,20.319,20.319,20.319
EURMXN,20260505,221300,20.319,20.319,20.319,20.319
EURMXN,20260505,221400,20.319,20.319,20.319,20.319
EURMXN,20260505,221500,20.319,20.319,20.319,20.319
EURMXN,20260505,221600,20.320,20.320,20.320,20.320
EURMXN,20260505,221700,20.319,20.319,20.319,20.319
EURMXN,20260505,221800,20.318,20.318,20.315,20.315
EURMXN,20260505,221900,20.315,20.315,20.315,20.315
EURMXN,20260505,222000,20.316,20.316,20.316,20.316
EURMXN,20260505,222100,20.315,20.316,20.315,20.316
EURMXN,20260505,222200,20.316,20.316,20.316,20.316
EURMXN,20260505,222300,20.315,20.315,20.314,20.314
EURMXN,20260505,222400,20.314,20.314,20.314,20.314
EURMXN,20260505,222500,20.312,20.312,20.311,20.312
EURMXN,20260505,222600,20.311,20.311,20.310,20.310
EURMXN,20260505,222700,20.309,20.309,20.309,20.309
EURMXN,20260505,222800,20.310,20.312,20.310,20.312
EURMXN,20260505,222900,20.313,20.313,20.312,20.312
EURMXN,20260505,223000,20.313,20.314,20.313,20.314
EURMXN,20260505,223100,20.315,20.315,20.315,20.315
EURMXN,20260505,223200,20.315,20.316,20.315,20.316
EURMXN,20260505,223300,20.316,20.316,20.316,20.316
EURMXN,20260505,223400,20.316,20.316,20.316,20.316
EURMXN,20260505,223500,20.316,20.316,20.316,20.316
EURMXN,20260505,223600,20.315,20.315,20.312,20.312
EURMXN,20260505,223700,20.312,20.312,20.312,20.312
EURMXN,20260505,223800,20.312,20.313,20.312,20.313
EURMXN,20260505,223900,20.313,20.313,20.313,20.313
EURMXN,20260505,224000,20.312,20.312,20.312,20.312
EURMXN,20260505,224100,20.312,20.312,20.312,20.312
EURMXN,20260505,224200,20.312,20.312,20.312,20.312
EURMXN,20260505,224300,20.312,20.313,20.312,20.313
EURMXN,20260505,224400,20.312,20.312,20.312,20.312
EURMXN,20260505,224500,20.312,20.313,20.312,20.313
EURMXN,20260505,224600,20.312,20.313,20.312,20.313
EURMXN,20260505,224700,20.314,20.314,20.313,20.313
EURMXN,20260505,224800,20.312,20.312,20.312,20.312
EURMXN,20260505,224900,20.312,20.312,20.312,20.312
EURMXN,20260505,225000,20.313,20.313,20.312,20.312
EURMXN,20260505,225100,20.312,20.312,20.311,20.312
EURMXN,20260505,225200,20.312,20.312,20.312,20.312
EURMXN,20260505,225300,20.310,20.310,20.310,20.310
EURMXN,20260505,225400,20.310,20.312,20.310,20.312
EURMXN,20260505,225500,20.313,20.314,20.312,20.313
EURMXN,20260505,225600,20.312,20.313,20.312,20.313
EURMXN,20260505,225700,20.314,20.316,20.314,20.315
EURMXN,20260505,225800,20.316,20.316,20.314,20.314
EURMXN,20260505,225900,20.313,20.313,20.311,20.311
EURMXN,20260505,230000,20.311,20.311,20.311,20.311
EURMXN,20260505,230100,20.311,20.311,20.311,20.311
EURMXN,20260505,230200,20.311,20.311,20.311,20.311
EURMXN,20260505,230300,20.311,20.314,20.311,20.314
EURMXN,20260505,230400,20.314,20.314,20.314,20.314
EURMXN,20260505,230500,20.314,20.314,20.314,20.314
EURMXN,20260505,230600,20.318,20.319,20.318,20.319
EURMXN,20260505,230700,20.319,20.319,20.312,20.313
EURMXN,20260505,230800,20.315,20.317,20.315,20.315
EURMXN,20260505,230900,20.315,20.315,20.315,20.315
EURMXN,20260505,231000,20.310,20.312,20.309,20.312
EURMXN,20260505,231100,20.309,20.309,20.305,20.305
EURMXN,20260505,231200,20.304,20.304,20.304,20.304
EURMXN,20260505,231300,20.304,20.304,20.304,20.304
EURMXN,20260505,231400,20.304,20.306,20.304,20.306
EURMXN,20260505,231500,20.309,20.309,20.309,20.309
EURMXN,20260505,231600,20.309,20.309,20.307,20.307
EURMXN,20260505,231700,20.308,20.308,20.308,20.308
EURMXN,20260505,231800,20.308,20.308,20.308,20.308
EURMXN,20260505,231900,20.308,20.308,20.308,20.308
EURMXN,20260505,232000,20.308,20.308,20.308,20.308
EURMXN,20260505,232100,20.308,20.308,20.308,20.308
EURMXN,20260505,232200,20.308,20.308,20.308,20.308
EURMXN,20260505,232300,20.308,20.308,20.308,20.308
EURMXN,20260505,232400,20.308,20.308,20.308,20.308
EURMXN,20260505,232500,20.308,20.308,20.308,20.308
EURMXN,20260505,232600,20.308,20.308,20.308,20.308
EURMXN,20260505,232700,20.308,20.308,20.308,20.308
EURMXN,20260505,232800,20.308,20.308,20.308,20.308
EURMXN,20260505,232900,20.308,20.308,20.308,20.308
EURMXN,20260505,233000,20.308,20.309,20.308,20.309
EURMXN,20260505,233100,20.309,20.309,20.309,20.309
EURMXN,20260505,233200,20.309,20.309,20.309,20.309
EURMXN,20260505,233300,20.309,20.309,20.309,20.309
EURMXN,20260505,233400,20.309,20.309,20.309,20.309
EURMXN,20260505,233500,20.309,20.309,20.309,20.309
EURMXN,20260505,233600,20.307,20.307,20.307,20.307
EURMXN,20260505,233700,20.307,20.307,20.307,20.307
EURMXN,20260505,233800,20.307,20.307,20.307,20.307
EURMXN,20260505,233900,20.302,20.304,20.302,20.302
EURMXN,20260505,234000,20.302,20.302,20.302,20.302
EURMXN,20260505,234100,20.302,20.302,20.302,20.302
EURMXN,20260505,234200,20.302,20.314,20.302,20.314
EURMXN,20260505,234300,20.315,20.316,20.313,20.313
EURMXN,20260505,234400,20.312,20.312,20.312,20.312
EURMXN,20260505,234500,20.312,20.312,20.312,20.312
EURMXN,20260505,234600,20.312,20.316,20.312,20.316
EURMXN,20260505,234700,20.316,20.316,20.316,20.316
EURMXN,20260505,234800,20.316,20.316,20.316,20.316
EURMXN,20260505,234900,20.316,20.316,20.316,20.316
EURMXN,20260505,235000,20.315,20.315,20.315,20.315
EURMXN,20260505,235100,20.315,20.317,20.315,20.317
EURMXN,20260505,235200,20.318,20.318,20.318,20.318
EURMXN,20260505,235300,20.318,20.318,20.318,20.318
EURMXN,20260505,235400,20.318,20.318,20.318,20.318
EURMXN,20260505,235500,20.316,20.317,20.316,20.317
EURMXN,20260505,235600,20.318,20.318,20.318,20.318
EURMXN,20260505,235700,20.318,20.318,20.318,20.318
EURMXN,20260505,235800,20.318,20.318,20.318,20.318
EURMXN,20260505,235900,20.318,20.318,20.318,20.318
EURMXN,20260506,000000,20.318,20.318,20.316,20.318
EURTRY,20260505,000100,52.8504,52.8597,52.8504,52.8597
EURTRY,20260505,000200,52.8600,52.8600,52.8600,52.8600
EURTRY,20260505,000300,52.8591,52.8591,52.8572,52.8572
EURTRY,20260505,000400,52.8511,52.8511,52.8492,52.8492
EURTRY,20260505,000500,52.8489,52.8489,52.8487,52.8487
EURTRY,20260505,000600,52.8500,52.8515,52.8500,52.8515
EURTRY,20260505,000700,52.8515,52.8515,52.8515,52.8515
EURTRY,20260505,000800,52.8515,52.8515,52.8515,52.8515
EURTRY,20260505,000900,52.8501,52.8501,52.8501,52.8501
EURTRY,20260505,001000,52.8501,52.8501,52.8501,52.8501
EURTRY,20260505,001100,52.8501,52.8501,52.8501,52.8501
EURTRY,20260505,001200,52.8498,52.8498,52.8498,52.8498
EURTRY,20260505,001300,52.8498,52.8498,52.8498,52.8498
EURTRY,20260505,001400,52.8498,52.8498,52.8487,52.8487
EURTRY,20260505,001500,52.8490,52.8490,52.8487,52.8487
EURTRY,20260505,001600,52.8480,52.8480,52.8480,52.8480
EURTRY,20260505,001700,52.8488,52.8488,52.8488,52.8488
EURTRY,20260505,001800,52.8475,52.8475,52.8475,52.8475
EURTRY,20260505,001900,52.8475,52.8475,52.8475,52.8475
EURTRY,20260505,002000,52.8475,52.8475,52.8475,52.8475
EURTRY,20260505,002100,52.8475,52.8475,52.8475,52.8475
EURTRY,20260505,002200,52.8494,52.8494,52.8494,52.8494
EURTRY,20260505,002300,52.8494,52.8494,52.8494,52.8494
EURTRY,20260505,002400,52.8494,52.8494,52.8494,52.8494
EURTRY,20260505,002500,52.8494,52.8494,52.8494,52.8494
EURTRY,20260505,002600,52.8494,52.8494,52.8494,52.8494
EURTRY,20260505,002700,52.8494,52.8494,52.8494,52.8494
EURTRY,20260505,002800,52.8494,52.8494,52.8494,52.8494
EURTRY,20260505,002900,52.8494,52.8512,52.8494,52.8512
EURTRY,20260505,003000,52.8514,52.8514,52.8514,52.8514
EURTRY,20260505,003100,52.8514,52.8536,52.8514,52.8536
EURTRY,20260505,003200,52.8536,52.8536,52.8536,52.8536
EURTRY,20260505,003300,52.8536,52.8536,52.8536,52.8536
EURTRY,20260505,003400,52.8536,52.8536,52.8536,52.8536
EURTRY,20260505,003500,52.8565,52.8565,52.8565,52.8565
EURTRY,20260505,003600,52.8565,52.8565,52.8565,52.8565
EURTRY,20260505,003700,52.8569,52.8569,52.8569,52.8569
EURTRY,20260505,003800,52.8575,52.8575,52.8575,52.8575
EURTRY,20260505,003900,52.8575,52.8575,52.8575,52.8575
EURTRY,20260505,004000,52.8575,52.8575,52.8566,52.8566
EURTRY,20260505,004100,52.8566,52.8566,52.8566,52.8566
EURTRY,20260505,004200,52.8566,52.8575,52.8566,52.8575
EURTRY,20260505,004300,52.8575,52.8575,52.8575,52.8575
EURTRY,20260505,004400,52.8575,52.8575,52.8575,52.8575
EURTRY,20260505,004500,52.8575,52.8575,52.8575,52.8575
EURTRY,20260505,004600,52.8575,52.8575,52.8575,52.8575
EURTRY,20260505,004700,52.8575,52.8575,52.8575,52.8575
EURTRY,20260505,004800,52.8567,52.8567,52.8567,52.8567
EURTRY,20260505,004900,52.8567,52.8567,52.8567,52.8567
EURTRY,20260505,005000,52.8567,52.8567,52.8567,52.8567
EURTRY,20260505,005100,52.8567,52.8567,52.8537,52.8537
EURTRY,20260505,005200,52.8537,52.8537,52.8537,52.8537
EURTRY,20260505,005300,52.8537,52.8537,52.8537,52.8537
EURTRY,20260505,005400,52.8537,52.8537,52.8537,52.8537
EURTRY,20260505,005500,52.8537,52.8537,52.8537,52.8537
EURTRY,20260505,005600,52.8537,52.8537,52.8537,52.8537
EURTRY,20260505,005700,52.8537,52.8537,52.8537,52.8537
EURTRY,20260505,005800,52.8537,52.8537,52.8537,52.8537
EURTRY,20260505,005900,52.8537,52.8537,52.8537,52.8537
EURTRY,20260505,010000,52.8540,52.8540,52.8540,52.8540
EURTRY,20260505,010100,52.8543,52.8543,52.8543,52.8543
EURTRY,20260505,010200,52.8543,52.8543,52.8543,52.8543
EURTRY,20260505,010300,52.8543,52.8543,52.8543,52.8543
EURTRY,20260505,010400,52.8543,52.8559,52.8543,52.8559
EURTRY,20260505,010500,52.8559,52.8559,52.8559,52.8559
EURTRY,20260505,010600,52.8559,52.8559,52.8559,52.8559
EURTRY,20260505,010700,52.8559,52.8559,52.8559,52.8559
EURTRY,20260505,010800,52.8559,52.8559,52.8559,52.8559
EURTRY,20260505,010900,52.8559,52.8559,52.8559,52.8559
EURTRY,20260505,011000,52.8559,52.8559,52.8559,52.8559
EURTRY,20260505,011100,52.8559,52.8559,52.8559,52.8559
EURTRY,20260505,011200,52.8559,52.8573,52.8559,52.8573
EURTRY,20260505,011300,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,011400,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,011500,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,011600,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,011700,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,011800,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,011900,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,012000,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,012100,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,012200,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,012300,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,012400,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,012500,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,012600,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,012700,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,012800,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,012900,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,013000,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,013100,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,013200,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,013300,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,013400,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,013500,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,013600,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,013700,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,013800,52.8582,52.8582,52.8582,52.8582
EURTRY,20260505,013900,52.8628,52.8628,52.8618,52.8618
EURTRY,20260505,014000,52.8617,52.8617,52.8615,52.8615
EURTRY,20260505,014100,52.8615,52.8615,52.8615,52.8615
EURTRY,20260505,014200,52.8615,52.8615,52.8615,52.8615
EURTRY,20260505,014300,52.8615,52.8615,52.8615,52.8615
EURTRY,20260505,014400,52.8615,52.8615,52.8615,52.8615
EURTRY,20260505,014500,52.8615,52.8615,52.8610,52.8610
EURTRY,20260505,014600,52.8614,52.8614,52.8614,52.8614
EURTRY,20260505,014700,52.8614,52.8627,52.8614,52.8627
EURTRY,20260505,014800,52.8627,52.8627,52.8627,52.8627
EURTRY,20260505,014900,52.8627,52.8627,52.8627,52.8627
EURTRY,20260505,015000,52.8627,52.8627,52.8627,52.8627
EURTRY,20260505,015100,52.8627,52.8627,52.8627,52.8627
EURTRY,20260505,015200,52.8611,52.8611,52.8611,52.8611
EURTRY,20260505,015300,52.8611,52.8611,52.8611,52.8611
EURTRY,20260505,015400,52.8611,52.8611,52.8611,52.8611
EURTRY,20260505,015500,52.8611,52.8611,52.8611,52.8611
EURTRY,20260505,015600,52.8611,52.8611,52.8611,52.8611
EURTRY,20260505,015700,52.8625,52.8625,52.8625,52.8625
EURTRY,20260505,015800,52.8625,52.8625,52.8625,52.8625
EURTRY,20260505,015900,52.8625,52.8625,52.8622,52.8622
EURTRY,20260505,020000,52.8622,52.8622,52.8622,52.8622
EURTRY,20260505,020100,52.8615,52.8630,52.8615,52.8621
EURTRY,20260505,020200,52.8619,52.8619,52.8593,52.8615
EURTRY,20260505,020300,52.8633,52.8697,52.8633,52.8697
EURTRY,20260505,020400,52.8698,52.8705,52.8698,52.8701
EURTRY,20260505,020500,52.8697,52.8697,52.8683,52.8691
EURTRY,20260505,020600,52.8694,52.8706,52.8692,52.8692
EURTRY,20260505,020700,52.8684,52.8690,52.8684,52.8690
EURTRY,20260505,020800,52.8689,52.8689,52.8672,52.8672
EURTRY,20260505,020900,52.8664,52.8664,52.8658,52.8658
EURTRY,20260505,021000,52.8660,52.8660,52.8660,52.8660
EURTRY,20260505,021100,52.8660,52.8660,52.8660,52.8660
EURTRY,20260505,021200,52.8683,52.8706,52.8683,52.8704
EURTRY,20260505,021300,52.8702,52.8702,52.8679,52.8679
EURTRY,20260505,021400,52.8666,52.8666,52.8646,52.8655
EURTRY,20260505,021500,52.8661,52.8678,52.8661,52.8678
EURTRY,20260505,021600,52.8668,52.8668,52.8589,52.8589
EURTRY,20260505,021700,52.8591,52.8616,52.8591,52.8616
EURTRY,20260505,021800,52.8617,52.8617,52.8613,52.8613
EURTRY,20260505,021900,52.8606,52.8606,52.8596,52.8596
EURTRY,20260505,022000,52.8583,52.8583,52.8560,52.8560
EURTRY,20260505,022100,52.8560,52.8560,52.8560,52.8560
EURTRY,20260505,022200,52.8546,52.8548,52.8546,52.8548
EURTRY,20260505,022300,52.8548,52.8548,52.8531,52.8531
EURTRY,20260505,022400,52.8507,52.8507,52.8497,52.8497
EURTRY,20260505,022500,52.8490,52.8490,52.8399,52.8399
EURTRY,20260505,022600,52.8404,52.8420,52.8404,52.8420
EURTRY,20260505,022700,52.8424,52.8424,52.8394,52.8394
EURTRY,20260505,022800,52.8391,52.8391,52.8381,52.8381
EURTRY,20260505,022900,52.8375,52.8375,52.8372,52.8372
EURTRY,20260505,023000,52.8389,52.8389,52.8387,52.8387
EURTRY,20260505,023100,52.8389,52.8394,52.8389,52.8394
EURTRY,20260505,023200,52.8367,52.8367,52.8367,52.8367
EURTRY,20260505,023300,52.8362,52.8362,52.8335,52.8335
EURTRY,20260505,023400,52.8333,52.8333,52.8323,52.8323
EURTRY,20260505,023500,52.8323,52.8323,52.8323,52.8323
EURTRY,20260505,023600,52.8323,52.8323,52.8323,52.8323
EURTRY,20260505,023700,52.8323,52.8323,52.8323,52.8323
EURTRY,20260505,023800,52.8338,52.8344,52.8338,52.8344
EURTRY,20260505,023900,52.8348,52.8358,52.8348,52.8358
EURTRY,20260505,024000,52.8358,52.8358,52.8358,52.8358
EURTRY,20260505,024100,52.8358,52.8358,52.8358,52.8358
EURTRY,20260505,024200,52.8358,52.8358,52.8358,52.8358
EURTRY,20260505,024300,52.8356,52.8356,52.8352,52.8352
EURTRY,20260505,024400,52.8352,52.8352,52.8352,52.8352
EURTRY,20260505,024500,52.8352,52.8352,52.8352,52.8352
EURTRY,20260505,024600,52.8383,52.8398,52.8383,52.8398
EURTRY,20260505,024700,52.8399,52.8426,52.8399,52.8426
EURTRY,20260505,024800,52.8428,52.8441,52.8428,52.8440
EURTRY,20260505,024900,52.8441,52.8441,52.8440,52.8441
EURTRY,20260505,025000,52.8444,52.8449,52.8443,52.8443
EURTRY,20260505,025100,52.8444,52.8468,52.8444,52.8468
EURTRY,20260505,025200,52.8463,52.8463,52.8462,52.8462
EURTRY,20260505,025300,52.8462,52.8462,52.8462,52.8462
EURTRY,20260505,025400,52.8463,52.8472,52.8463,52.8472
EURTRY,20260505,025500,52.8472,52.8472,52.8472,52.8472
EURTRY,20260505,025600,52.8472,52.8472,52.8472,52.8472
EURTRY,20260505,025700,52.8458,52.8458,52.8437,52.8437
EURTRY,20260505,025800,52.8434,52.8434,52.8381,52.8381
EURTRY,20260505,025900,52.8381,52.8381,52.8381,52.8381
EURTRY,20260505,030000,52.8399,52.8399,52.8399,52.8399
EURTRY,20260505,030100,52.8384,52.8384,52.8322,52.8322
EURTRY,20260505,030200,52.8314,52.8317,52.8303,52.8317
EURTRY,20260505,030300,52.8313,52.8331,52.8305,52.8331
EURTRY,20260505,030400,52.8338,52.8341,52.8337,52.8337
EURTRY,20260505,030500,52.8337,52.8337,52.8337,52.8337
EURTRY,20260505,030600,52.8336,52.8336,52.8334,52.8334
EURTRY,20260505,030700,52.8338,52.8338,52.8335,52.8335
EURTRY,20260505,030800,52.8335,52.8335,52.8335,52.8335
EURTRY,20260505,030900,52.8322,52.8322,52.8322,52.8322
EURTRY,20260505,031000,52.8330,52.8338,52.8330,52.8338
EURTRY,20260505,031100,52.8338,52.8338,52.8333,52.8333
EURTRY,20260505,031200,52.8332,52.8332,52.8322,52.8322
EURTRY,20260505,031300,52.8320,52.8320,52.8319,52.8319
EURTRY,20260505,031400,52.8322,52.8338,52.8322,52.8338
EURTRY,20260505,031500,52.8334,52.8334,52.8312,52.8312
EURTRY,20260505,031600,52.8297,52.8305,52.8297,52.8305
EURTRY,20260505,031700,52.8307,52.8312,52.8307,52.8312
EURTRY,20260505,031800,52.8312,52.8312,52.8312,52.8312
EURTRY,20260505,031900,52.8286,52.8286,52.8282,52.8283
EURTRY,20260505,032000,52.8278,52.8278,52.8278,52.8278
EURTRY,20260505,032100,52.8278,52.8278,52.8277,52.8277
EURTRY,20260505,032200,52.8273,52.8273,52.8242,52.8246
EURTRY,20260505,032300,52.8250,52.8253,52.8207,52.8207
EURTRY,20260505,032400,52.8203,52.8203,52.8097,52.8117
EURTRY,20260505,032500,52.8120,52.8147,52.8120,52.8147
EURTRY,20260505,032600,52.8156,52.8158,52.8148,52.8148
EURTRY,20260505,032700,52.8151,52.8154,52.8151,52.8154
EURTRY,20260505,032800,52.8159,52.8166,52.8159,52.8166
EURTRY,20260505,032900,52.8166,52.8166,52.8166,52.8166
EURTRY,20260505,033000,52.8156,52.8156,52.8156,52.8156
EURTRY,20260505,033100,52.8142,52.8158,52.8142,52.8158
EURTRY,20260505,033200,52.8173,52.8195,52.8173,52.8195
EURTRY,20260505,033300,52.8198,52.8221,52.8198,52.8221
EURTRY,20260505,033400,52.8226,52.8226,52.8226,52.8226
EURTRY,20260505,033500,52.8264,52.8264,52.8264,52.8264
EURTRY,20260505,033600,52.8266,52.8276,52.8266,52.8276
EURTRY,20260505,033700,52.8293,52.8293,52.8292,52.8292
EURTRY,20260505,033800,52.8298,52.8405,52.8298,52.8343
EURTRY,20260505,033900,52.8339,52.8384,52.8339,52.8375
EURTRY,20260505,034000,52.8365,52.8365,52.8316,52.8316
EURTRY,20260505,034100,52.8313,52.8313,52.8294,52.8299
EURTRY,20260505,034200,52.8301,52.8324,52.8301,52.8324
EURTRY,20260505,034300,52.8362,52.8363,52.8348,52.8348
EURTRY,20260505,034400,52.8340,52.8340,52.8313,52.8336
EURTRY,20260505,034500,52.8349,52.8358,52.8349,52.8356
EURTRY,20260505,034600,52.8355,52.8355,52.8350,52.8350
EURTRY,20260505,034700,52.8349,52.8350,52.8346,52.8349
EURTRY,20260505,034800,52.8347,52.8353,52.8347,52.8353
EURTRY,20260505,034900,52.8352,52.8352,52.8351,52.8352
EURTRY,20260505,035000,52.8369,52.8369,52.8369,52.8369
EURTRY,20260505,035100,52.8375,52.8375,52.8375,52.8375
EURTRY,20260505,035200,52.8375,52.8435,52.8375,52.8433
EURTRY,20260505,035300,52.8431,52.8457,52.8430,52.8457
EURTRY,20260505,035400,52.8459,52.8463,52.8459,52.8461
EURTRY,20260505,035500,52.8462,52.8462,52.8450,52.8450
EURTRY,20260505,035600,52.8447,52.8447,52.8420,52.8420
EURTRY,20260505,035700,52.8420,52.8420,52.8420,52.8420
EURTRY,20260505,035800,52.8404,52.8404,52.8404,52.8404
EURTRY,20260505,035900,52.8399,52.8399,52.8367,52.8367
EURTRY,20260505,040000,52.8363,52.8389,52.8363,52.8389
EURTRY,20260505,040100,52.8403,52.8445,52.8403,52.8445
EURTRY,20260505,040200,52.8443,52.8463,52.8440,52.8463
EURTRY,20260505,040300,52.8465,52.8473,52.8460,52.8460
EURTRY,20260505,040400,52.8458,52.8458,52.8448,52.8458
EURTRY,20260505,040500,52.8462,52.8462,52.8462,52.8462
EURTRY,20260505,040600,52.8462,52.8473,52.8462,52.8473
EURTRY,20260505,040700,52.8471,52.8471,52.8466,52.8466
EURTRY,20260505,040800,52.8470,52.8470,52.8470,52.8470
EURTRY,20260505,040900,52.8470,52.8470,52.8470,52.8470
EURTRY,20260505,041000,52.8470,52.8470,52.8470,52.8470
EURTRY,20260505,041100,52.8470,52.8470,52.8470,52.8470
EURTRY,20260505,041200,52.8470,52.8470,52.8451,52.8451
EURTRY,20260505,041300,52.8451,52.8451,52.8451,52.8451
EURTRY,20260505,041400,52.8451,52.8451,52.8451,52.8451
EURTRY,20260505,041500,52.8451,52.8451,52.8451,52.8451
EURTRY,20260505,041600,52.8399,52.8400,52.8399,52.8400
EURTRY,20260505,041700,52.8408,52.8422,52.8408,52.8422
EURTRY,20260505,041800,52.8422,52.8422,52.8422,52.8422
EURTRY,20260505,041900,52.8422,52.8422,52.8422,52.8422
EURTRY,20260505,042000,52.8422,52.8422,52.8422,52.8422
EURTRY,20260505,042100,52.8422,52.8441,52.8422,52.8441
EURTRY,20260505,042200,52.8441,52.8441,52.8441,52.8441
EURTRY,20260505,042300,52.8441,52.8441,52.8441,52.8441
EURTRY,20260505,042400,52.8441,52.8441,52.8441,52.8441
EURTRY,20260505,042500,52.8466,52.8466,52.8466,52.8466
EURTRY,20260505,042600,52.8466,52.8466,52.8466,52.8466
EURTRY,20260505,042700,52.8466,52.8530,52.8466,52.8526
EURTRY,20260505,042800,52.8527,52.8575,52.8527,52.8575
EURTRY,20260505,042900,52.8562,52.8562,52.8562,52.8562
EURTRY,20260505,043000,52.8562,52.8562,52.8562,52.8562
EURTRY,20260505,043100,52.8568,52.8576,52.8568,52.8576
EURTRY,20260505,043200,52.8577,52.8594,52.8577,52.8594
EURTRY,20260505,043300,52.8589,52.8589,52.8589,52.8589
EURTRY,20260505,043400,52.8589,52.8589,52.8589,52.8589
EURTRY,20260505,043500,52.8589,52.8589,52.8543,52.8543
EURTRY,20260505,043600,52.8546,52.8546,52.8546,52.8546
EURTRY,20260505,043700,52.8546,52.8546,52.8546,52.8546
EURTRY,20260505,043800,52.8552,52.8552,52.8543,52.8543
EURTRY,20260505,043900,52.8543,52.8549,52.8543,52.8549
EURTRY,20260505,044000,52.8549,52.8549,52.8549,52.8549
EURTRY,20260505,044100,52.8549,52.8549,52.8549,52.8549
EURTRY,20260505,044200,52.8549,52.8549,52.8549,52.8549
EURTRY,20260505,044300,52.8549,52.8549,52.8549,52.8549
EURTRY,20260505,044400,52.8549,52.8549,52.8549,52.8549
EURTRY,20260505,044500,52.8602,52.8602,52.8602,52.8602
EURTRY,20260505,044600,52.8602,52.8602,52.8560,52.8560
EURTRY,20260505,044700,52.8559,52.8559,52.8558,52.8558
EURTRY,20260505,044800,52.8555,52.8569,52.8555,52.8569
EURTRY,20260505,044900,52.8572,52.8587,52.8572,52.8587
EURTRY,20260505,045000,52.8620,52.8620,52.8558,52.8558
EURTRY,20260505,045100,52.8555,52.8555,52.8541,52.8541
EURTRY,20260505,045200,52.8526,52.8526,52.8526,52.8526
EURTRY,20260505,045300,52.8526,52.8531,52.8526,52.8531
EURTRY,20260505,045400,52.8531,52.8531,52.8531,52.8531
EURTRY,20260505,045500,52.8531,52.8531,52.8531,52.8531
EURTRY,20260505,045600,52.8490,52.8490,52.8465,52.8465
EURTRY,20260505,045700,52.8463,52.8463,52.8458,52.8459
EURTRY,20260505,045800,52.8466,52.8466,52.8466,52.8466
EURTRY,20260505,045900,52.8466,52.8466,52.8466,52.8466
EURTRY,20260505,050000,52.8466,52.8466,52.8466,52.8466
EURTRY,20260505,050100,52.8447,52.8447,52.8408,52.8408
EURTRY,20260505,050200,52.8394,52.8394,52.8385,52.8386
EURTRY,20260505,050300,52.8379,52.8379,52.8372,52.8372
EURTRY,20260505,050400,52.8369,52.8369,52.8369,52.8369
EURTRY,20260505,050500,52.8369,52.8369,52.8346,52.8346
EURTRY,20260505,050600,52.8346,52.8346,52.8346,52.8346
EURTRY,20260505,050700,52.8346,52.8346,52.8346,52.8346
EURTRY,20260505,050800,52.8351,52.8351,52.8351,52.8351
EURTRY,20260505,050900,52.8351,52.8351,52.8351,52.8351
EURTRY,20260505,051000,52.8351,52.8351,52.8351,52.8351
EURTRY,20260505,051100,52.8351,52.8351,52.8351,52.8351
EURTRY,20260505,051200,52.8351,52.8396,52.8351,52.8396
EURTRY,20260505,051300,52.8396,52.8396,52.8396,52.8396
EURTRY,20260505,051400,52.8396,52.8396,52.8396,52.8396
EURTRY,20260505,051500,52.8403,52.8406,52.8403,52.8406
EURTRY,20260505,051600,52.8406,52.8406,52.8406,52.8406
EURTRY,20260505,051700,52.8436,52.8436,52.8436,52.8436
EURTRY,20260505,051800,52.8436,52.8436,52.8436,52.8436
EURTRY,20260505,051900,52.8436,52.8436,52.8436,52.8436
EURTRY,20260505,052000,52.8436,52.8436,52.8431,52.8431
EURTRY,20260505,052100,52.8431,52.8431,52.8431,52.8431
EURTRY,20260505,052200,52.8431,52.8431,52.8431,52.8431
EURTRY,20260505,052300,52.8433,52.8436,52.8433,52.8436
EURTRY,20260505,052400,52.8442,52.8442,52.8442,52.8442
EURTRY,20260505,052500,52.8442,52.8442,52.8442,52.8442
EURTRY,20260505,052600,52.8442,52.8442,52.8419,52.8422
EURTRY,20260505,052700,52.8424,52.8424,52.8424,52.8424
EURTRY,20260505,052800,52.8424,52.8463,52.8424,52.8463
EURTRY,20260505,052900,52.8465,52.8465,52.8440,52.8440
EURTRY,20260505,053000,52.8442,52.8445,52.8442,52.8445
EURTRY,20260505,053100,52.8445,52.8445,52.8445,52.8445
EURTRY,20260505,053200,52.8445,52.8445,52.8445,52.8445
EURTRY,20260505,053300,52.8445,52.8445,52.8445,52.8445
EURTRY,20260505,053400,52.8445,52.8445,52.8419,52.8419
EURTRY,20260505,053500,52.8418,52.8418,52.8418,52.8418
EURTRY,20260505,053600,52.8418,52.8418,52.8418,52.8418
EURTRY,20260505,053700,52.8418,52.8418,52.8418,52.8418
EURTRY,20260505,053800,52.8418,52.8418,52.8418,52.8418
EURTRY,20260505,053900,52.8418,52.8418,52.8418,52.8418
EURTRY,20260505,054000,52.8418,52.8418,52.8418,52.8418
EURTRY,20260505,054100,52.8418,52.8418,52.8418,52.8418
EURTRY,20260505,054200,52.8418,52.8418,52.8418,52.8418
EURTRY,20260505,054300,52.8418,52.8418,52.8327,52.8327
EURTRY,20260505,054400,52.8328,52.8332,52.8328,52.8332
EURTRY,20260505,054500,52.8332,52.8332,52.8332,52.8332
EURTRY,20260505,054600,52.8359,52.8359,52.8359,52.8359
EURTRY,20260505,054700,52.8357,52.8357,52.8357,52.8357
EURTRY,20260505,054800,52.8357,52.8362,52.8357,52.8362
EURTRY,20260505,054900,52.8362,52.8362,52.8362,52.8362
EURTRY,20260505,055000,52.8357,52.8357,52.8357,52.8357
EURTRY,20260505,055100,52.8357,52.8357,52.8357,52.8357
EURTRY,20260505,055200,52.8357,52.8357,52.8357,52.8357
EURTRY,20260505,055300,52.8357,52.8357,52.8357,52.8357
EURTRY,20260505,055400,52.8357,52.8357,52.8357,52.8357
EURTRY,20260505,055500,52.8357,52.8357,52.8357,52.8357
EURTRY,20260505,055600,52.8343,52.8343,52.8334,52.8334
EURTRY,20260505,055700,52.8324,52.8324,52.8293,52.8294
EURTRY,20260505,055800,52.8294,52.8294,52.8294,52.8294
EURTRY,20260505,055900,52.8279,52.8279,52.8279,52.8279
EURTRY,20260505,060000,52.8279,52.8279,52.8279,52.8279
EURTRY,20260505,060100,52.8279,52.8285,52.8279,52.8285
EURTRY,20260505,060200,52.8285,52.8285,52.8285,52.8285
EURTRY,20260505,060300,52.8285,52.8285,52.8285,52.8285
EURTRY,20260505,060400,52.8312,52.8312,52.8312,52.8312
EURTRY,20260505,060500,52.8331,52.8358,52.8331,52.8358
EURTRY,20260505,060600,52.8358,52.8358,52.8358,52.8358
EURTRY,20260505,060700,52.8358,52.8358,52.8358,52.8358
EURTRY,20260505,060800,52.8358,52.8358,52.8344,52.8345
EURTRY,20260505,060900,52.8345,52.8345,52.8345,52.8345
EURTRY,20260505,061000,52.8345,52.8358,52.8345,52.8358
EURTRY,20260505,061100,52.8354,52.8354,52.8350,52.8350
EURTRY,20260505,061200,52.8350,52.8350,52.8350,52.8350
EURTRY,20260505,061300,52.8350,52.8350,52.8350,52.8350
EURTRY,20260505,061400,52.8350,52.8350,52.8350,52.8350
EURTRY,20260505,061500,52.8350,52.8350,52.8350,52.8350
EURTRY,20260505,061600,52.8350,52.8350,52.8350,52.8350
EURTRY,20260505,061700,52.8350,52.8350,52.8350,52.8350
EURTRY,20260505,061800,52.8350,52.8382,52.8350,52.8382
EURTRY,20260505,061900,52.8380,52.8380,52.8380,52.8380
EURTRY,20260505,062000,52.8380,52.8380,52.8380,52.8380
EURTRY,20260505,062100,52.8380,52.8380,52.8380,52.8380
EURTRY,20260505,062200,52.8380,52.8380,52.8380,52.8380
EURTRY,20260505,062300,52.8380,52.8380,52.8380,52.8380
EURTRY,20260505,062400,52.8380,52.8380,52.8380,52.8380
EURTRY,20260505,062500,52.8380,52.8380,52.8380,52.8380
EURTRY,20260505,062600,52.8372,52.8376,52.8372,52.8376
EURTRY,20260505,062700,52.8380,52.8380,52.8380,52.8380
EURTRY,20260505,062800,52.8380,52.8407,52.8380,52.8407
EURTRY,20260505,062900,52.8407,52.8407,52.8407,52.8407
EURTRY,20260505,063000,52.8407,52.8407,52.8407,52.8407
EURTRY,20260505,063100,52.8406,52.8406,52.8378,52.8404
EURTRY,20260505,063200,52.8406,52.8408,52.8406,52.8408
EURTRY,20260505,063300,52.8396,52.8396,52.8370,52.8370
EURTRY,20260505,063400,52.8361,52.8408,52.8360,52.8408
EURTRY,20260505,063500,52.8402,52.8402,52.8389,52.8400
EURTRY,20260505,063600,52.8396,52.8396,52.8377,52.8377
EURTRY,20260505,063700,52.8363,52.8363,52.8351,52.8355
EURTRY,20260505,063800,52.8357,52.8363,52.8357,52.8363
EURTRY,20260505,063900,52.8395,52.8396,52.8395,52.8396
EURTRY,20260505,064000,52.8394,52.8394,52.8388,52.8388
EURTRY,20260505,064100,52.8388,52.8391,52.8387,52.8387
EURTRY,20260505,064200,52.8383,52.8383,52.8381,52.8381
EURTRY,20260505,064300,52.8375,52.8375,52.8361,52.8361
EURTRY,20260505,064400,52.8354,52.8354,52.8354,52.8354
EURTRY,20260505,064500,52.8319,52.8319,52.8319,52.8319
EURTRY,20260505,064600,52.8319,52.8319,52.8319,52.8319
EURTRY,20260505,064700,52.8319,52.8319,52.8319,52.8319
EURTRY,20260505,064800,52.8282,52.8282,52.8270,52.8270
EURTRY,20260505,064900,52.8266,52.8266,52.8263,52.8263
EURTRY,20260505,065000,52.8263,52.8263,52.8263,52.8263
EURTRY,20260505,065100,52.8263,52.8263,52.8263,52.8263
EURTRY,20260505,065200,52.8257,52.8257,52.8257,52.8257
EURTRY,20260505,065300,52.8257,52.8284,52.8257,52.8284
EURTRY,20260505,065400,52.8295,52.8301,52.8295,52.8301
EURTRY,20260505,065500,52.8272,52.8272,52.8260,52.8260
EURTRY,20260505,065600,52.8244,52.8244,52.8141,52.8141
EURTRY,20260505,065700,52.8130,52.8130,52.8117,52.8122
EURTRY,20260505,065800,52.8118,52.8118,52.8000,52.8002
EURTRY,20260505,065900,52.8005,52.8009,52.8005,52.8008
EURTRY,20260505,070000,52.8008,52.8019,52.8008,52.8019
EURTRY,20260505,070100,52.8018,52.8018,52.7981,52.7981
EURTRY,20260505,070200,52.7978,52.7993,52.7978,52.7993
EURTRY,20260505,070300,52.8053,52.8063,52.8053,52.8063
EURTRY,20260505,070400,52.8064,52.8074,52.8064,52.8066
EURTRY,20260505,070500,52.8060,52.8107,52.8055,52.8107
EURTRY,20260505,070600,52.8113,52.8114,52.8111,52.8114
EURTRY,20260505,070700,52.8109,52.8109,52.8089,52.8089
EURTRY,20260505,070800,52.8081,52.8092,52.8077,52.8092
EURTRY,20260505,070900,52.8100,52.8105,52.8100,52.8105
EURTRY,20260505,071000,52.8105,52.8111,52.8092,52.8092
EURTRY,20260505,071100,52.8088,52.8088,52.8083,52.8083
EURTRY,20260505,071200,52.8080,52.8080,52.8076,52.8076
EURTRY,20260505,071300,52.8076,52.8076,52.8076,52.8076
EURTRY,20260505,071400,52.8097,52.8097,52.8086,52.8086
EURTRY,20260505,071500,52.8084,52.8084,52.8084,52.8084
EURTRY,20260505,071600,52.8079,52.8079,52.8066,52.8066
EURTRY,20260505,071700,52.8054,52.8054,52.8042,52.8043
EURTRY,20260505,071800,52.8062,52.8062,52.8062,52.8062
EURTRY,20260505,071900,52.8062,52.8062,52.8062,52.8062
EURTRY,20260505,072000,52.8034,52.8044,52.8034,52.8044
EURTRY,20260505,072100,52.8053,52.8054,52.8053,52.8054
EURTRY,20260505,072200,52.8054,52.8054,52.8054,52.8054
EURTRY,20260505,072300,52.8095,52.8104,52.8095,52.8104
EURTRY,20260505,072400,52.8107,52.8141,52.8107,52.8141
EURTRY,20260505,072500,52.8146,52.8186,52.8146,52.8186
EURTRY,20260505,072600,52.8186,52.8186,52.8186,52.8186
EURTRY,20260505,072700,52.8184,52.8184,52.8181,52.8181
EURTRY,20260505,072800,52.8180,52.8180,52.8177,52.8177
EURTRY,20260505,072900,52.8175,52.8175,52.8173,52.8173
EURTRY,20260505,073000,52.8172,52.8172,52.8137,52.8137
EURTRY,20260505,073100,52.8129,52.8159,52.8123,52.8159
EURTRY,20260505,073200,52.8162,52.8163,52.8134,52.8134
EURTRY,20260505,073300,52.8128,52.8129,52.8125,52.8125
EURTRY,20260505,073400,52.8128,52.8174,52.8128,52.8174
EURTRY,20260505,073500,52.8184,52.8225,52.8170,52.8225
EURTRY,20260505,073600,52.8249,52.8317,52.8249,52.8313
EURTRY,20260505,073700,52.8311,52.8311,52.8272,52.8274
EURTRY,20260505,073800,52.8283,52.8287,52.8251,52.8251
EURTRY,20260505,073900,52.8250,52.8254,52.8245,52.8250
EURTRY,20260505,074000,52.8265,52.8322,52.8265,52.8309
EURTRY,20260505,074100,52.8307,52.8307,52.8297,52.8303
EURTRY,20260505,074200,52.8302,52.8302,52.8271,52.8271
EURTRY,20260505,074300,52.8270,52.8270,52.8265,52.8265
EURTRY,20260505,074400,52.8269,52.8322,52.8269,52.8322
EURTRY,20260505,074500,52.8321,52.8324,52.8320,52.8324
EURTRY,20260505,074600,52.8322,52.8322,52.8301,52.8301
EURTRY,20260505,074700,52.8303,52.8314,52.8301,52.8314
EURTRY,20260505,074800,52.8321,52.8331,52.8321,52.8325
EURTRY,20260505,074900,52.8324,52.8324,52.8324,52.8324
EURTRY,20260505,075000,52.8324,52.8324,52.8287,52.8287
EURTRY,20260505,075100,52.8287,52.8287,52.8287,52.8287
EURTRY,20260505,075200,52.8287,52.8290,52.8287,52.8290
EURTRY,20260505,075300,52.8289,52.8289,52.8278,52.8278
EURTRY,20260505,075400,52.8216,52.8216,52.8212,52.8212
EURTRY,20260505,075500,52.8212,52.8212,52.8212,52.8212
EURTRY,20260505,075600,52.8210,52.8210,52.8204,52.8209
EURTRY,20260505,075700,52.8208,52.8217,52.8208,52.8217
EURTRY,20260505,075800,52.8223,52.8248,52.8223,52.8237
EURTRY,20260505,075900,52.8235,52.8237,52.8235,52.8237
EURTRY,20260505,080000,52.8264,52.8282,52.8264,52.8282
EURTRY,20260505,080100,52.8280,52.8298,52.8267,52.8298
EURTRY,20260505,080200,52.8306,52.8379,52.8262,52.8262
EURTRY,20260505,080300,52.8274,52.8348,52.8274,52.8343
EURTRY,20260505,080400,52.8325,52.8328,52.8302,52.8328
EURTRY,20260505,080500,52.8353,52.8377,52.8353,52.8377
EURTRY,20260505,080600,52.8375,52.8375,52.8350,52.8350
EURTRY,20260505,080700,52.8348,52.8348,52.8337,52.8339
EURTRY,20260505,080800,52.8339,52.8339,52.8339,52.8339
EURTRY,20260505,080900,52.8375,52.8415,52.8375,52.8415
EURTRY,20260505,081000,52.8425,52.8433,52.8399,52.8418
EURTRY,20260505,081100,52.8419,52.8441,52.8419,52.8441
EURTRY,20260505,081200,52.8445,52.8445,52.8432,52.8432
EURTRY,20260505,081300,52.8389,52.8389,52.8382,52.8382
EURTRY,20260505,081400,52.8380,52.8417,52.8380,52.8404
EURTRY,20260505,081500,52.8400,52.8400,52.8371,52.8373
EURTRY,20260505,081600,52.8377,52.8411,52.8366,52.8366
EURTRY,20260505,081700,52.8358,52.8358,52.8318,52.8318
EURTRY,20260505,081800,52.8315,52.8315,52.8292,52.8292
EURTRY,20260505,081900,52.8299,52.8300,52.8295,52.8295
EURTRY,20260505,082000,52.8297,52.8297,52.8225,52.8225
EURTRY,20260505,082100,52.8231,52.8261,52.8231,52.8249
EURTRY,20260505,082200,52.8240,52.8240,52.8204,52.8206
EURTRY,20260505,082300,52.8208,52.8210,52.8207,52.8208
EURTRY,20260505,082400,52.8214,52.8232,52.8214,52.8220
EURTRY,20260505,082500,52.8213,52.8213,52.8148,52.8148
EURTRY,20260505,082600,52.8150,52.8197,52.8150,52.8197
EURTRY,20260505,082700,52.8208,52.8208,52.8203,52.8203
EURTRY,20260505,082800,52.8201,52.8288,52.8201,52.8288
EURTRY,20260505,082900,52.8298,52.8340,52.8298,52.8309
EURTRY,20260505,083000,52.8306,52.8403,52.8288,52.8403
EURTRY,20260505,083100,52.8380,52.8444,52.8366,52.8443
EURTRY,20260505,083200,52.8447,52.8456,52.8437,52.8437
EURTRY,20260505,083300,52.8432,52.8445,52.8418,52.8444
EURTRY,20260505,083400,52.8445,52.8505,52.8445,52.8505
EURTRY,20260505,083500,52.8514,52.8566,52.8514,52.8527
EURTRY,20260505,083600,52.8522,52.8522,52.8505,52.8508
EURTRY,20260505,083700,52.8489,52.8489,52.8478,52.8479
EURTRY,20260505,083800,52.8472,52.8472,52.8380,52.8380
EURTRY,20260505,083900,52.8374,52.8458,52.8371,52.8458
EURTRY,20260505,084000,52.8452,52.8452,52.8409,52.8409
EURTRY,20260505,084100,52.8432,52.8433,52.8396,52.8397
EURTRY,20260505,084200,52.8398,52.8425,52.8398,52.8425
EURTRY,20260505,084300,52.8424,52.8441,52.8424,52.8441
EURTRY,20260505,084400,52.8463,52.8503,52.8463,52.8503
EURTRY,20260505,084500,52.8504,52.8505,52.8484,52.8484
EURTRY,20260505,084600,52.8478,52.8480,52.8454,52.8454
EURTRY,20260505,084700,52.8457,52.8477,52.8457,52.8477
EURTRY,20260505,084800,52.8484,52.8487,52.8484,52.8484
EURTRY,20260505,084900,52.8478,52.8478,52.8421,52.8421
EURTRY,20260505,085000,52.8424,52.8432,52.8399,52.8400
EURTRY,20260505,085100,52.8402,52.8428,52.8402,52.8428
EURTRY,20260505,085200,52.8446,52.8505,52.8446,52.8499
EURTRY,20260505,085300,52.8500,52.8502,52.8500,52.8501
EURTRY,20260505,085400,52.8500,52.8500,52.8445,52.8476
EURTRY,20260505,085500,52.8480,52.8504,52.8480,52.8504
EURTRY,20260505,085600,52.8498,52.8504,52.8493,52.8500
EURTRY,20260505,085700,52.8499,52.8499,52.8443,52.8443
EURTRY,20260505,085800,52.8434,52.8434,52.8400,52.8404
EURTRY,20260505,085900,52.8408,52.8427,52.8408,52.8427
EURTRY,20260505,090000,52.8431,52.8441,52.8409,52.8416
EURTRY,20260505,090100,52.8422,52.8478,52.8422,52.8478
EURTRY,20260505,090200,52.8484,52.8501,52.8482,52.8501
EURTRY,20260505,090300,52.8511,52.8546,52.8511,52.8543
EURTRY,20260505,090400,52.8546,52.8555,52.8467,52.8467
EURTRY,20260505,090500,52.8474,52.8586,52.8474,52.8586
EURTRY,20260505,090600,52.8594,52.8594,52.8577,52.8584
EURTRY,20260505,090700,52.8589,52.8598,52.8586,52.8596
EURTRY,20260505,090800,52.8631,52.8713,52.8631,52.8713
EURTRY,20260505,090900,52.8701,52.8701,52.8671,52.8674
EURTRY,20260505,091000,52.8673,52.8673,52.8641,52.8643
EURTRY,20260505,091100,52.8645,52.8646,52.8639,52.8639
EURTRY,20260505,091200,52.8638,52.8675,52.8638,52.8668
EURTRY,20260505,091300,52.8657,52.8657,52.8595,52.8595
EURTRY,20260505,091400,52.8587,52.8637,52.8587,52.8637
EURTRY,20260505,091500,52.8639,52.8639,52.8598,52.8598
EURTRY,20260505,091600,52.8584,52.8584,52.8568,52.8572
EURTRY,20260505,091700,52.8575,52.8599,52.8575,52.8599
EURTRY,20260505,091800,52.8598,52.8600,52.8592,52.8592
EURTRY,20260505,091900,52.8588,52.8588,52.8576,52.8586
EURTRY,20260505,092000,52.8587,52.8598,52.8562,52.8562
EURTRY,20260505,092100,52.8564,52.8607,52.8558,52.8558
EURTRY,20260505,092200,52.8558,52.8558,52.8558,52.8558
EURTRY,20260505,092300,52.8589,52.8589,52.8577,52.8577
EURTRY,20260505,092400,52.8580,52.8643,52.8580,52.8643
EURTRY,20260505,092500,52.8634,52.8634,52.8596,52.8596
EURTRY,20260505,092600,52.8593,52.8616,52.8593,52.8609
EURTRY,20260505,092700,52.8608,52.8608,52.8581,52.8581
EURTRY,20260505,092800,52.8580,52.8580,52.8558,52.8559
EURTRY,20260505,092900,52.8558,52.8558,52.8532,52.8534
EURTRY,20260505,093000,52.8536,52.8540,52.8526,52.8526
EURTRY,20260505,093100,52.8520,52.8535,52.8491,52.8491
EURTRY,20260505,093200,52.8489,52.8494,52.8478,52.8494
EURTRY,20260505,093300,52.8500,52.8568,52.8500,52.8568
EURTRY,20260505,093400,52.8581,52.8619,52.8581,52.8618
EURTRY,20260505,093500,52.8615,52.8615,52.8593,52.8593
EURTRY,20260505,093600,52.8589,52.8646,52.8589,52.8646
EURTRY,20260505,093700,52.8653,52.8864,52.8653,52.8864
EURTRY,20260505,093800,52.8842,52.8842,52.8741,52.8741
EURTRY,20260505,093900,52.8740,52.8815,52.8735,52.8815
EURTRY,20260505,094000,52.8819,52.8829,52.8819,52.8828
EURTRY,20260505,094100,52.8830,52.8830,52.8792,52.8793
EURTRY,20260505,094200,52.8789,52.8789,52.8764,52.8764
EURTRY,20260505,094300,52.8762,52.8783,52.8761,52.8761
EURTRY,20260505,094400,52.8760,52.8787,52.8760,52.8761
EURTRY,20260505,094500,52.8761,52.8761,52.8718,52.8718
EURTRY,20260505,094600,52.8713,52.8728,52.8706,52.8706
EURTRY,20260505,094700,52.8702,52.8707,52.8702,52.8706
EURTRY,20260505,094800,52.8700,52.8700,52.8669,52.8669
EURTRY,20260505,094900,52.8670,52.8670,52.8670,52.8670
EURTRY,20260505,095000,52.8664,52.8664,52.8632,52.8632
EURTRY,20260505,095100,52.8631,52.8661,52.8631,52.8661
EURTRY,20260505,095200,52.8664,52.8664,52.8657,52.8658
EURTRY,20260505,095300,52.8657,52.8678,52.8657,52.8665
EURTRY,20260505,095400,52.8661,52.8680,52.8659,52.8680
EURTRY,20260505,095500,52.8686,52.8713,52.8682,52.8682
EURTRY,20260505,095600,52.8678,52.8678,52.8643,52.8659
EURTRY,20260505,095700,52.8663,52.8665,52.8638,52.8638
EURTRY,20260505,095800,52.8630,52.8644,52.8624,52.8624
EURTRY,20260505,095900,52.8623,52.8623,52.8615,52.8615
EURTRY,20260505,100000,52.8615,52.8615,52.8594,52.8594
EURTRY,20260505,100100,52.8579,52.8579,52.8562,52.8578
EURTRY,20260505,100200,52.8582,52.8588,52.8554,52.8554
EURTRY,20260505,100300,52.8552,52.8584,52.8552,52.8584
EURTRY,20260505,100400,52.8585,52.8637,52.8583,52.8637
EURTRY,20260505,100500,52.8640,52.8649,52.8638,52.8649
EURTRY,20260505,100600,52.8662,52.8744,52.8662,52.8744
EURTRY,20260505,100700,52.8732,52.8732,52.8704,52.8704
EURTRY,20260505,100800,52.8685,52.8685,52.8648,52.8662
EURTRY,20260505,100900,52.8672,52.8672,52.8645,52.8645
EURTRY,20260505,101000,52.8655,52.8676,52.8655,52.8666
EURTRY,20260505,101100,52.8667,52.8673,52.8666,52.8673
EURTRY,20260505,101200,52.8684,52.8699,52.8684,52.8699
EURTRY,20260505,101300,52.8695,52.8703,52.8694,52.8703
EURTRY,20260505,101400,52.8706,52.8712,52.8698,52.8712
EURTRY,20260505,101500,52.8716,52.8721,52.8677,52.8682
EURTRY,20260505,101600,52.8680,52.8701,52.8680,52.8701
EURTRY,20260505,101700,52.8702,52.8702,52.8702,52.8702
EURTRY,20260505,101800,52.8704,52.8715,52.8704,52.8715
EURTRY,20260505,101900,52.8716,52.8717,52.8709,52.8710
EURTRY,20260505,102000,52.8720,52.8742,52.8700,52.8700
EURTRY,20260505,102100,52.8696,52.8730,52.8696,52.8717
EURTRY,20260505,102200,52.8708,52.8712,52.8706,52.8712
EURTRY,20260505,102300,52.8734,52.8768,52.8734,52.8768
EURTRY,20260505,102400,52.8779,52.8779,52.8779,52.8779
EURTRY,20260505,102500,52.8775,52.8787,52.8775,52.8779
EURTRY,20260505,102600,52.8777,52.8841,52.8777,52.8841
EURTRY,20260505,102700,52.8846,52.8846,52.8830,52.8834
EURTRY,20260505,102800,52.8845,52.8883,52.8845,52.8876
EURTRY,20260505,102900,52.8863,52.8863,52.8852,52.8857
EURTRY,20260505,103000,52.8854,52.8854,52.8835,52.8835
EURTRY,20260505,103100,52.8817,52.8817,52.8798,52.8811
EURTRY,20260505,103200,52.8805,52.8805,52.8758,52.8758
EURTRY,20260505,103300,52.8748,52.8748,52.8738,52.8742
EURTRY,20260505,103400,52.8747,52.8751,52.8736,52.8736
EURTRY,20260505,103500,52.8733,52.8733,52.8662,52.8662
EURTRY,20260505,103600,52.8645,52.8645,52.8608,52.8608
EURTRY,20260505,103700,52.8605,52.8605,52.8514,52.8514
EURTRY,20260505,103800,52.8489,52.8489,52.8468,52.8489
EURTRY,20260505,103900,52.8488,52.8488,52.8445,52.8445
EURTRY,20260505,104000,52.8438,52.8438,52.8438,52.8438
EURTRY,20260505,104100,52.8442,52.8442,52.8401,52.8401
EURTRY,20260505,104200,52.8400,52.8430,52.8400,52.8428
EURTRY,20260505,104300,52.8431,52.8486,52.8431,52.8466
EURTRY,20260505,104400,52.8463,52.8463,52.8440,52.8440
EURTRY,20260505,104500,52.8439,52.8462,52.8435,52.8456
EURTRY,20260505,104600,52.8459,52.8515,52.8459,52.8484
EURTRY,20260505,104700,52.8479,52.8494,52.8475,52.8494
EURTRY,20260505,104800,52.8485,52.8485,52.8455,52.8464
EURTRY,20260505,104900,52.8456,52.8456,52.8456,52.8456
EURTRY,20260505,105000,52.8456,52.8456,52.8411,52.8411
EURTRY,20260505,105100,52.8428,52.8462,52.8428,52.8462
EURTRY,20260505,105200,52.8498,52.8506,52.8498,52.8501
EURTRY,20260505,105300,52.8500,52.8500,52.8488,52.8496
EURTRY,20260505,105400,52.8507,52.8605,52.8507,52.8605
EURTRY,20260505,105500,52.8611,52.8626,52.8592,52.8592
EURTRY,20260505,105600,52.8589,52.8589,52.8519,52.8519
EURTRY,20260505,105700,52.8516,52.8526,52.8505,52.8526
EURTRY,20260505,105800,52.8536,52.8553,52.8525,52.8525
EURTRY,20260505,105900,52.8519,52.8553,52.8519,52.8553
EURTRY,20260505,110000,52.8557,52.8569,52.8557,52.8568
EURTRY,20260505,110100,52.8564,52.8564,52.8343,52.8493
EURTRY,20260505,110200,52.8503,52.8577,52.8503,52.8547
EURTRY,20260505,110300,52.8545,52.8545,52.8484,52.8488
EURTRY,20260505,110400,52.8490,52.8498,52.8453,52.8453
EURTRY,20260505,110500,52.8447,52.8447,52.8441,52.8441
EURTRY,20260505,110600,52.8441,52.8460,52.8437,52.8460
EURTRY,20260505,110700,52.8462,52.8463,52.8418,52.8421
EURTRY,20260505,110800,52.8433,52.8446,52.8419,52.8420
EURTRY,20260505,110900,52.8425,52.8471,52.8425,52.8471
EURTRY,20260505,111000,52.8475,52.8543,52.8475,52.8543
EURTRY,20260505,111100,52.8546,52.8576,52.8546,52.8568
EURTRY,20260505,111200,52.8563,52.8563,52.8549,52.8553
EURTRY,20260505,111300,52.8554,52.8588,52.8554,52.8588
EURTRY,20260505,111400,52.8598,52.8602,52.8526,52.8526
EURTRY,20260505,111500,52.8511,52.8511,52.8448,52.8448
EURTRY,20260505,111600,52.8444,52.8444,52.8409,52.8409
EURTRY,20260505,111700,52.8402,52.8402,52.8356,52.8356
EURTRY,20260505,111800,52.8344,52.8344,52.8301,52.8301
EURTRY,20260505,111900,52.8302,52.8302,52.8248,52.8248
EURTRY,20260505,112000,52.8258,52.8302,52.8242,52.8242
EURTRY,20260505,112100,52.8244,52.8245,52.8227,52.8227
EURTRY,20260505,112200,52.8215,52.8267,52.8215,52.8267
EURTRY,20260505,112300,52.8268,52.8284,52.8268,52.8284
EURTRY,20260505,112400,52.8297,52.8360,52.8297,52.8360
EURTRY,20260505,112500,52.8362,52.8379,52.8362,52.8379
EURTRY,20260505,112600,52.8378,52.8378,52.8352,52.8352
EURTRY,20260505,112700,52.8349,52.8349,52.8338,52.8338
EURTRY,20260505,112800,52.8339,52.8348,52.8339,52.8348
EURTRY,20260505,112900,52.8354,52.8373,52.8354,52.8373
EURTRY,20260505,113000,52.8382,52.8424,52.8382,52.8424
EURTRY,20260505,113100,52.8437,52.8605,52.8437,52.8605
EURTRY,20260505,113200,52.8609,52.8609,52.8490,52.8490
EURTRY,20260505,113300,52.8488,52.8512,52.8488,52.8512
EURTRY,20260505,113400,52.8518,52.8520,52.8512,52.8512
EURTRY,20260505,113500,52.8511,52.8511,52.8501,52.8508
EURTRY,20260505,113600,52.8516,52.8537,52.8516,52.8536
EURTRY,20260505,113700,52.8525,52.8533,52.8513,52.8533
EURTRY,20260505,113800,52.8521,52.8521,52.8484,52.8484
EURTRY,20260505,113900,52.8483,52.8485,52.8482,52.8483
EURTRY,20260505,114000,52.8504,52.8524,52.8504,52.8524
EURTRY,20260505,114100,52.8534,52.8576,52.8534,52.8576
EURTRY,20260505,114200,52.8567,52.8571,52.8567,52.8571
EURTRY,20260505,114300,52.8575,52.8605,52.8575,52.8605
EURTRY,20260505,114400,52.8609,52.8657,52.8609,52.8657
EURTRY,20260505,114500,52.8657,52.8657,52.8657,52.8657
EURTRY,20260505,114600,52.8655,52.8656,52.8655,52.8656
EURTRY,20260505,114700,52.8657,52.8660,52.8654,52.8660
EURTRY,20260505,114800,52.8679,52.8703,52.8679,52.8703
EURTRY,20260505,114900,52.8719,52.8720,52.8667,52.8667
EURTRY,20260505,115000,52.8650,52.8650,52.8586,52.8588
EURTRY,20260505,115100,52.8591,52.8599,52.8490,52.8490
EURTRY,20260505,115200,52.8482,52.8501,52.8482,52.8500
EURTRY,20260505,115300,52.8497,52.8497,52.8454,52.8456
EURTRY,20260505,115400,52.8456,52.8456,52.8456,52.8456
EURTRY,20260505,115500,52.8541,52.8573,52.8541,52.8573
EURTRY,20260505,115600,52.8577,52.8587,52.8577,52.8584
EURTRY,20260505,115700,52.8579,52.8579,52.8557,52.8557
EURTRY,20260505,115800,52.8556,52.8580,52.8556,52.8580
EURTRY,20260505,115900,52.8581,52.8605,52.8581,52.8605
EURTRY,20260505,120000,52.8612,52.8630,52.8612,52.8630
EURTRY,20260505,120100,52.8632,52.8632,52.8581,52.8581
EURTRY,20260505,120200,52.8564,52.8564,52.8537,52.8537
EURTRY,20260505,120300,52.8531,52.8531,52.8488,52.8488
EURTRY,20260505,120400,52.8487,52.8523,52.8483,52.8522
EURTRY,20260505,120500,52.8518,52.8518,52.8506,52.8506
EURTRY,20260505,120600,52.8506,52.8517,52.8506,52.8517
EURTRY,20260505,120700,52.8522,52.8568,52.8522,52.8568
EURTRY,20260505,120800,52.8572,52.8574,52.8557,52.8557
EURTRY,20260505,120900,52.8556,52.8556,52.8534,52.8534
EURTRY,20260505,121000,52.8532,52.8532,52.8530,52.8530
EURTRY,20260505,121100,52.8530,52.8530,52.8530,52.8530
EURTRY,20260505,121200,52.8514,52.8519,52.8513,52.8519
EURTRY,20260505,121300,52.8532,52.8556,52.8532,52.8556
EURTRY,20260505,121400,52.8554,52.8554,52.8541,52.8541
EURTRY,20260505,121500,52.8539,52.8572,52.8539,52.8572
EURTRY,20260505,121600,52.8570,52.8570,52.8564,52.8564
EURTRY,20260505,121700,52.8566,52.8582,52.8566,52.8580
EURTRY,20260505,121800,52.8583,52.8615,52.8583,52.8615
EURTRY,20260505,121900,52.8617,52.8625,52.8617,52.8625
EURTRY,20260505,122000,52.8628,52.8633,52.8628,52.8631
EURTRY,20260505,122100,52.8632,52.8720,52.8632,52.8720
EURTRY,20260505,122200,52.8726,52.8782,52.8726,52.8782
EURTRY,20260505,122300,52.8781,52.8781,52.8771,52.8771
EURTRY,20260505,122400,52.8770,52.8777,52.8765,52.8777
EURTRY,20260505,122500,52.8786,52.8786,52.8767,52.8768
EURTRY,20260505,122600,52.8767,52.8771,52.8755,52.8771
EURTRY,20260505,122700,52.8782,52.8828,52.8782,52.8826
EURTRY,20260505,122800,52.8824,52.8824,52.8812,52.8812
EURTRY,20260505,122900,52.8805,52.8825,52.8805,52.8825
EURTRY,20260505,123000,52.8820,52.8820,52.8802,52.8803
EURTRY,20260505,123100,52.8805,52.8809,52.8797,52.8797
EURTRY,20260505,123200,52.8788,52.8788,52.8763,52.8763
EURTRY,20260505,123300,52.8761,52.8764,52.8755,52.8755
EURTRY,20260505,123400,52.8752,52.8752,52.8739,52.8739
EURTRY,20260505,123500,52.8730,52.8918,52.8730,52.8849
EURTRY,20260505,123600,52.8834,52.8834,52.8767,52.8767
EURTRY,20260505,123700,52.8761,52.8761,52.8730,52.8730
EURTRY,20260505,123800,52.8717,52.8717,52.8685,52.8701
EURTRY,20260505,123900,52.8697,52.8697,52.8688,52.8688
EURTRY,20260505,124000,52.8684,52.8684,52.8661,52.8661
EURTRY,20260505,124100,52.8657,52.8657,52.8635,52.8649
EURTRY,20260505,124200,52.8656,52.8706,52.8656,52.8693
EURTRY,20260505,124300,52.8691,52.8691,52.8656,52.8656
EURTRY,20260505,124400,52.8594,52.8594,52.8586,52.8586
EURTRY,20260505,124500,52.8574,52.8574,52.8545,52.8561
EURTRY,20260505,124600,52.8566,52.8572,52.8555,52.8555
EURTRY,20260505,124700,52.8541,52.8541,52.8515,52.8516
EURTRY,20260505,124800,52.8515,52.8515,52.8508,52.8508
EURTRY,20260505,124900,52.8514,52.8527,52.8514,52.8520
EURTRY,20260505,125000,52.8518,52.8527,52.8518,52.8527
EURTRY,20260505,125100,52.8527,52.8555,52.8527,52.8555
EURTRY,20260505,125200,52.8557,52.8557,52.8526,52.8526
EURTRY,20260505,125300,52.8522,52.8522,52.8522,52.8522
EURTRY,20260505,125400,52.8522,52.8522,52.8494,52.8513
EURTRY,20260505,125500,52.8519,52.8534,52.8519,52.8528
EURTRY,20260505,125600,52.8530,52.8545,52.8530,52.8545
EURTRY,20260505,125700,52.8547,52.8547,52.8546,52.8546
EURTRY,20260505,125800,52.8548,52.8553,52.8548,52.8553
EURTRY,20260505,125900,52.8552,52.8558,52.8552,52.8558
EURTRY,20260505,130000,52.8554,52.8559,52.8546,52.8559
EURTRY,20260505,130100,52.8566,52.8593,52.8403,52.8410
EURTRY,20260505,130200,52.8421,52.8434,52.8317,52.8317
EURTRY,20260505,130300,52.8327,52.8398,52.8327,52.8398
EURTRY,20260505,130400,52.8396,52.8396,52.8347,52.8349
EURTRY,20260505,130500,52.8358,52.8424,52.8358,52.8424
EURTRY,20260505,130600,52.8421,52.8421,52.8388,52.8388
EURTRY,20260505,130700,52.8379,52.8379,52.8359,52.8367
EURTRY,20260505,130800,52.8385,52.8395,52.8376,52.8395
EURTRY,20260505,130900,52.8407,52.8427,52.8407,52.8427
EURTRY,20260505,131000,52.8425,52.8425,52.8412,52.8412
EURTRY,20260505,131100,52.8417,52.8417,52.8404,52.8404
EURTRY,20260505,131200,52.8396,52.8396,52.8396,52.8396
EURTRY,20260505,131300,52.8396,52.8417,52.8388,52.8417
EURTRY,20260505,131400,52.8419,52.8419,52.8404,52.8404
EURTRY,20260505,131500,52.8405,52.8405,52.8397,52.8405
EURTRY,20260505,131600,52.8412,52.8416,52.8380,52.8381
EURTRY,20260505,131700,52.8389,52.8400,52.8349,52.8349
EURTRY,20260505,131800,52.8347,52.8347,52.8325,52.8332
EURTRY,20260505,131900,52.8337,52.8345,52.8337,52.8345
EURTRY,20260505,132000,52.8354,52.8375,52.8354,52.8375
EURTRY,20260505,132100,52.8377,52.8380,52.8369,52.8369
EURTRY,20260505,132200,52.8368,52.8391,52.8362,52.8391
EURTRY,20260505,132300,52.8387,52.8399,52.8386,52.8399
EURTRY,20260505,132400,52.8404,52.8433,52.8404,52.8433
EURTRY,20260505,132500,52.8507,52.8595,52.8507,52.8593
EURTRY,20260505,132600,52.8591,52.8600,52.8587,52.8600
EURTRY,20260505,132700,52.8606,52.8649,52.8606,52.8649
EURTRY,20260505,132800,52.8645,52.8662,52.8645,52.8662
EURTRY,20260505,132900,52.8665,52.8738,52.8664,52.8738
EURTRY,20260505,133000,52.8740,52.8748,52.8722,52.8722
EURTRY,20260505,133100,52.8724,52.8731,52.8716,52.8716
EURTRY,20260505,133200,52.8720,52.8784,52.8720,52.8779
EURTRY,20260505,133300,52.8755,52.8755,52.8672,52.8672
EURTRY,20260505,133400,52.8674,52.8677,52.8658,52.8658
EURTRY,20260505,133500,52.8654,52.8688,52.8646,52.8688
EURTRY,20260505,133600,52.8689,52.8708,52.8689,52.8708
EURTRY,20260505,133700,52.8716,52.8734,52.8716,52.8734
EURTRY,20260505,133800,52.8736,52.8738,52.8716,52.8716
EURTRY,20260505,133900,52.8699,52.8699,52.8658,52.8658
EURTRY,20260505,134000,52.8657,52.8657,52.8608,52.8608
EURTRY,20260505,134100,52.8605,52.8605,52.8595,52.8601
EURTRY,20260505,134200,52.8603,52.8622,52.8603,52.8620
EURTRY,20260505,134300,52.8619,52.8653,52.8619,52.8653
EURTRY,20260505,134400,52.8656,52.8656,52.8639,52.8639
EURTRY,20260505,134500,52.8638,52.8638,52.8630,52.8630
EURTRY,20260505,134600,52.8606,52.8606,52.8587,52.8587
EURTRY,20260505,134700,52.8580,52.8580,52.8551,52.8564
EURTRY,20260505,134800,52.8566,52.8584,52.8566,52.8584
EURTRY,20260505,134900,52.8597,52.8646,52.8597,52.8646
EURTRY,20260505,135000,52.8651,52.8652,52.8650,52.8652
EURTRY,20260505,135100,52.8652,52.8652,52.8587,52.8587
EURTRY,20260505,135200,52.8571,52.8571,52.8547,52.8553
EURTRY,20260505,135300,52.8563,52.8618,52.8563,52.8618
EURTRY,20260505,135400,52.8642,52.8647,52.8623,52.8623
EURTRY,20260505,135500,52.8621,52.8621,52.8589,52.8589
EURTRY,20260505,135600,52.8591,52.8596,52.8563,52.8563
EURTRY,20260505,135700,52.8558,52.8558,52.8543,52.8543
EURTRY,20260505,135800,52.8549,52.8554,52.8510,52.8510
EURTRY,20260505,135900,52.8508,52.8545,52.8508,52.8545
EURTRY,20260505,140000,52.8562,52.8562,52.8562,52.8562
EURTRY,20260505,140100,52.8560,52.8560,52.8541,52.8545
EURTRY,20260505,140200,52.8552,52.8571,52.8552,52.8571
EURTRY,20260505,140300,52.8546,52.8546,52.8435,52.8446
EURTRY,20260505,140400,52.8460,52.8474,52.8460,52.8471
EURTRY,20260505,140500,52.8470,52.8470,52.8410,52.8425
EURTRY,20260505,140600,52.8434,52.8446,52.8403,52.8446
EURTRY,20260505,140700,52.8444,52.8481,52.8435,52.8481
EURTRY,20260505,140800,52.8487,52.8496,52.8449,52.8449
EURTRY,20260505,140900,52.8427,52.8461,52.8427,52.8456
EURTRY,20260505,141000,52.8438,52.8438,52.8408,52.8428
EURTRY,20260505,141100,52.8432,52.8491,52.8432,52.8444
EURTRY,20260505,141200,52.8442,52.8588,52.8433,52.8588
EURTRY,20260505,141300,52.8556,52.8556,52.8456,52.8488
EURTRY,20260505,141400,52.8490,52.8680,52.8490,52.8668
EURTRY,20260505,141500,52.8657,52.8657,52.8616,52.8625
EURTRY,20260505,141600,52.8627,52.8717,52.8627,52.8717
EURTRY,20260505,141700,52.8727,52.8729,52.8673,52.8673
EURTRY,20260505,141800,52.8665,52.8687,52.8664,52.8683
EURTRY,20260505,141900,52.8678,52.8682,52.8668,52.8682
EURTRY,20260505,142000,52.8686,52.8767,52.8686,52.8767
EURTRY,20260505,142100,52.8756,52.8760,52.8699,52.8738
EURTRY,20260505,142200,52.8745,52.8776,52.8736,52.8745
EURTRY,20260505,142300,52.8742,52.8771,52.8738,52.8767
EURTRY,20260505,142400,52.8759,52.8847,52.8753,52.8847
EURTRY,20260505,142500,52.8845,52.8845,52.8819,52.8819
EURTRY,20260505,142600,52.8818,52.8829,52.8818,52.8818
EURTRY,20260505,142700,52.8808,52.8808,52.8768,52.8774
EURTRY,20260505,142800,52.8783,52.8841,52.8783,52.8841
EURTRY,20260505,142900,52.8856,52.8932,52.8856,52.8932
EURTRY,20260505,143000,52.8935,52.8935,52.8900,52.8900
EURTRY,20260505,143100,52.8886,52.8907,52.8820,52.8820
EURTRY,20260505,143200,52.8822,52.8826,52.8814,52.8814
EURTRY,20260505,143300,52.8807,52.8817,52.8792,52.8800
EURTRY,20260505,143400,52.8784,52.8784,52.8770,52.8777
EURTRY,20260505,143500,52.8773,52.8773,52.8739,52.8753
EURTRY,20260505,143600,52.8757,52.8773,52.8723,52.8727
EURTRY,20260505,143700,52.8730,52.8730,52.8706,52.8706
EURTRY,20260505,143800,52.8702,52.8702,52.8677,52.8677
EURTRY,20260505,143900,52.8666,52.8666,52.8661,52.8661
EURTRY,20260505,144000,52.8661,52.8661,52.8644,52.8661
EURTRY,20260505,144100,52.8663,52.8663,52.8632,52.8632
EURTRY,20260505,144200,52.8633,52.8664,52.8633,52.8664
EURTRY,20260505,144300,52.8666,52.8670,52.8666,52.8670
EURTRY,20260505,144400,52.8673,52.8687,52.8671,52.8687
EURTRY,20260505,144500,52.8707,52.8707,52.8661,52.8661
EURTRY,20260505,144600,52.8654,52.8707,52.8642,52.8701
EURTRY,20260505,144700,52.8681,52.8693,52.8666,52.8693
EURTRY,20260505,144800,52.8700,52.8719,52.8700,52.8717
EURTRY,20260505,144900,52.8705,52.8705,52.8653,52.8657
EURTRY,20260505,145000,52.8659,52.8659,52.8657,52.8657
EURTRY,20260505,145100,52.8649,52.8657,52.8626,52.8655
EURTRY,20260505,145200,52.8652,52.8652,52.8643,52.8646
EURTRY,20260505,145300,52.8649,52.8682,52.8647,52.8647
EURTRY,20260505,145400,52.8659,52.8664,52.8650,52.8650
EURTRY,20260505,145500,52.8643,52.8652,52.8639,52.8652
EURTRY,20260505,145600,52.8656,52.8664,52.8656,52.8662
EURTRY,20260505,145700,52.8661,52.8661,52.8650,52.8650
EURTRY,20260505,145800,52.8649,52.8720,52.8649,52.8720
EURTRY,20260505,145900,52.8720,52.8720,52.8720,52.8720
EURTRY,20260505,150000,52.8709,52.8709,52.8702,52.8707
EURTRY,20260505,150100,52.8709,52.8714,52.8709,52.8709
EURTRY,20260505,150200,52.8708,52.8754,52.8708,52.8735
EURTRY,20260505,150300,52.8734,52.8768,52.8730,52.8768
EURTRY,20260505,150400,52.8776,52.8790,52.8775,52.8790
EURTRY,20260505,150500,52.8796,52.8863,52.8796,52.8825
EURTRY,20260505,150600,52.8820,52.8958,52.8820,52.8958
EURTRY,20260505,150700,52.8965,52.9079,52.8965,52.9079
EURTRY,20260505,150800,52.9074,52.9074,52.8980,52.8980
EURTRY,20260505,150900,52.8975,52.9146,52.8973,52.9146
EURTRY,20260505,151000,52.9158,52.9158,52.9120,52.9120
EURTRY,20260505,151100,52.9116,52.9148,52.9106,52.9148
EURTRY,20260505,151200,52.9150,52.9194,52.9150,52.9185
EURTRY,20260505,151300,52.9180,52.9180,52.9115,52.9115
EURTRY,20260505,151400,52.9113,52.9113,52.9101,52.9101
EURTRY,20260505,151500,52.9097,52.9102,52.9082,52.9082
EURTRY,20260505,151600,52.9081,52.9109,52.9075,52.9109
EURTRY,20260505,151700,52.9116,52.9130,52.9116,52.9129
EURTRY,20260505,151800,52.9126,52.9165,52.9126,52.9165
EURTRY,20260505,151900,52.9166,52.9200,52.9166,52.9200
EURTRY,20260505,152000,52.9207,52.9231,52.9201,52.9229
EURTRY,20260505,152100,52.9230,52.9246,52.9230,52.9246
EURTRY,20260505,152200,52.9242,52.9242,52.9168,52.9168
EURTRY,20260505,152300,52.9164,52.9164,52.9123,52.9128
EURTRY,20260505,152400,52.9131,52.9161,52.9131,52.9139
EURTRY,20260505,152500,52.9149,52.9150,52.9149,52.9149
EURTRY,20260505,152600,52.9109,52.9139,52.9108,52.9139
EURTRY,20260505,152700,52.9140,52.9156,52.9140,52.9151
EURTRY,20260505,152800,52.9152,52.9172,52.9152,52.9172
EURTRY,20260505,152900,52.9169,52.9169,52.9126,52.9126
EURTRY,20260505,153000,52.9127,52.9143,52.9107,52.9107
EURTRY,20260505,153100,52.9105,52.9105,52.9065,52.9105
EURTRY,20260505,153200,52.9109,52.9139,52.9095,52.9137
EURTRY,20260505,153300,52.9152,52.9162,52.9149,52.9162
EURTRY,20260505,153400,52.9164,52.9164,52.9142,52.9145
EURTRY,20260505,153500,52.9146,52.9165,52.9146,52.9159
EURTRY,20260505,153600,52.9167,52.9188,52.9143,52.9143
EURTRY,20260505,153700,52.9137,52.9170,52.9133,52.9152
EURTRY,20260505,153800,52.9135,52.9135,52.9081,52.9105
EURTRY,20260505,153900,52.9100,52.9100,52.9037,52.9060
EURTRY,20260505,154000,52.9062,52.9080,52.9062,52.9080
EURTRY,20260505,154100,52.9073,52.9074,52.9048,52.9074
EURTRY,20260505,154200,52.9081,52.9108,52.9081,52.9107
EURTRY,20260505,154300,52.9103,52.9103,52.9064,52.9068
EURTRY,20260505,154400,52.9060,52.9060,52.9000,52.9000
EURTRY,20260505,154500,52.8989,52.8989,52.8963,52.8969
EURTRY,20260505,154600,52.8967,52.8967,52.8929,52.8957
EURTRY,20260505,154700,52.8970,52.8975,52.8946,52.8949
EURTRY,20260505,154800,52.8943,52.8977,52.8935,52.8977
EURTRY,20260505,154900,52.8984,52.8984,52.8970,52.8978
EURTRY,20260505,155000,52.8979,52.8979,52.8954,52.8977
EURTRY,20260505,155100,52.8981,52.9015,52.8981,52.9006
EURTRY,20260505,155200,52.9013,52.9071,52.9013,52.9071
EURTRY,20260505,155300,52.9068,52.9068,52.8990,52.8990
EURTRY,20260505,155400,52.8989,52.9048,52.8973,52.9039
EURTRY,20260505,155500,52.9036,52.9036,52.8995,52.8995
EURTRY,20260505,155600,52.8990,52.9012,52.8964,52.9012
EURTRY,20260505,155700,52.9025,52.9025,52.8985,52.8985
EURTRY,20260505,155800,52.8987,52.9016,52.8987,52.9013
EURTRY,20260505,155900,52.9007,52.9007,52.8933,52.8933
EURTRY,20260505,160000,52.8931,52.8931,52.8907,52.8918
EURTRY,20260505,160100,52.8934,52.9033,52.8934,52.8983
EURTRY,20260505,160200,52.8982,52.8988,52.8899,52.8907
EURTRY,20260505,160300,52.8911,52.8949,52.8911,52.8949
EURTRY,20260505,160400,52.8932,52.8958,52.8923,52.8941
EURTRY,20260505,160500,52.8928,52.8962,52.8928,52.8960
EURTRY,20260505,160600,52.8969,52.9015,52.8969,52.8990
EURTRY,20260505,160700,52.8988,52.8989,52.8979,52.8982
EURTRY,20260505,160800,52.8980,52.9061,52.8980,52.9061
EURTRY,20260505,160900,52.9057,52.9292,52.9055,52.9251
EURTRY,20260505,161000,52.9226,52.9227,52.9199,52.9199
EURTRY,20260505,161100,52.9196,52.9196,52.9142,52.9142
EURTRY,20260505,161200,52.9125,52.9144,52.9112,52.9144
EURTRY,20260505,161300,52.9158,52.9185,52.9158,52.9185
EURTRY,20260505,161400,52.9190,52.9199,52.9030,52.9081
EURTRY,20260505,161500,52.9053,52.9090,52.8918,52.8918
EURTRY,20260505,161600,52.8935,52.8940,52.8888,52.8928
EURTRY,20260505,161700,52.8964,52.8992,52.8926,52.8954
EURTRY,20260505,161800,52.8951,52.8951,52.8896,52.8912
EURTRY,20260505,161900,52.8916,52.8917,52.8721,52.8756
EURTRY,20260505,162000,52.8777,52.8835,52.8777,52.8832
EURTRY,20260505,162100,52.8838,52.8845,52.8825,52.8825
EURTRY,20260505,162200,52.8813,52.8899,52.8813,52.8876
EURTRY,20260505,162300,52.8888,52.9107,52.8888,52.9107
EURTRY,20260505,162400,52.9098,52.9138,52.9081,52.9137
EURTRY,20260505,162500,52.9127,52.9193,52.9127,52.9193
EURTRY,20260505,162600,52.9196,52.9230,52.9191,52.9221
EURTRY,20260505,162700,52.9205,52.9205,52.9183,52.9193
EURTRY,20260505,162800,52.9192,52.9233,52.9190,52.9233
EURTRY,20260505,162900,52.9228,52.9228,52.9217,52.9218
EURTRY,20260505,163000,52.9216,52.9226,52.9202,52.9202
EURTRY,20260505,163100,52.9174,52.9174,52.9100,52.9100
EURTRY,20260505,163200,52.9095,52.9095,52.9067,52.9079
EURTRY,20260505,163300,52.9081,52.9094,52.9077,52.9094
EURTRY,20260505,163400,52.9101,52.9103,52.9027,52.9027
EURTRY,20260505,163500,52.9026,52.9094,52.9026,52.9094
EURTRY,20260505,163600,52.9079,52.9087,52.9050,52.9050
EURTRY,20260505,163700,52.9029,52.9042,52.8981,52.8984
EURTRY,20260505,163800,52.8992,52.9024,52.8992,52.9024
EURTRY,20260505,163900,52.9042,52.9091,52.9042,52.9091
EURTRY,20260505,164000,52.9097,52.9104,52.9061,52.9061
EURTRY,20260505,164100,52.9049,52.9049,52.8972,52.8972
EURTRY,20260505,164200,52.8971,52.9140,52.8971,52.9140
EURTRY,20260505,164300,52.9141,52.9228,52.9141,52.9185
EURTRY,20260505,164400,52.9176,52.9176,52.9137,52.9174
EURTRY,20260505,164500,52.9171,52.9171,52.9146,52.9158
EURTRY,20260505,164600,52.9160,52.9185,52.9160,52.9183
EURTRY,20260505,164700,52.9182,52.9183,52.9134,52.9134
EURTRY,20260505,164800,52.9138,52.9180,52.9114,52.9114
EURTRY,20260505,164900,52.9092,52.9162,52.9092,52.9162
EURTRY,20260505,165000,52.9185,52.9261,52.9185,52.9261
EURTRY,20260505,165100,52.9258,52.9258,52.9179,52.9179
EURTRY,20260505,165200,52.9175,52.9175,52.9097,52.9097
EURTRY,20260505,165300,52.9096,52.9096,52.9035,52.9035
EURTRY,20260505,165400,52.9021,52.9095,52.9021,52.9095
EURTRY,20260505,165500,52.9097,52.9121,52.9097,52.9109
EURTRY,20260505,165600,52.9115,52.9143,52.9109,52.9143
EURTRY,20260505,165700,52.9142,52.9192,52.9142,52.9191
EURTRY,20260505,165800,52.9193,52.9232,52.9179,52.9207
EURTRY,20260505,165900,52.9209,52.9252,52.9209,52.9252
EURTRY,20260505,170000,52.9251,52.9303,52.9251,52.9303
EURTRY,20260505,170100,52.9304,52.9355,52.9304,52.9345
EURTRY,20260505,170200,52.9341,52.9341,52.9296,52.9296
EURTRY,20260505,170300,52.9302,52.9332,52.9302,52.9332
EURTRY,20260505,170400,52.9337,52.9459,52.9337,52.9459
EURTRY,20260505,170500,52.9458,52.9488,52.9418,52.9488
EURTRY,20260505,170600,52.9500,52.9508,52.9488,52.9500
EURTRY,20260505,170700,52.9499,52.9499,52.9479,52.9479
EURTRY,20260505,170800,52.9482,52.9486,52.9453,52.9453
EURTRY,20260505,170900,52.9433,52.9433,52.9351,52.9356
EURTRY,20260505,171000,52.9355,52.9390,52.9355,52.9386
EURTRY,20260505,171100,52.9381,52.9395,52.9372,52.9395
EURTRY,20260505,171200,52.9392,52.9392,52.9357,52.9366
EURTRY,20260505,171300,52.9366,52.9366,52.9349,52.9349
EURTRY,20260505,171400,52.9346,52.9346,52.9327,52.9330
EURTRY,20260505,171500,52.9334,52.9334,52.9322,52.9322
EURTRY,20260505,171600,52.9321,52.9321,52.9295,52.9295
EURTRY,20260505,171700,52.9286,52.9286,52.9267,52.9267
EURTRY,20260505,171800,52.9268,52.9301,52.9255,52.9301
EURTRY,20260505,171900,52.9304,52.9305,52.9278,52.9278
EURTRY,20260505,172000,52.9264,52.9264,52.9190,52.9190
EURTRY,20260505,172100,52.9183,52.9183,52.9125,52.9150
EURTRY,20260505,172200,52.9163,52.9190,52.9163,52.9190
EURTRY,20260505,172300,52.9197,52.9223,52.9197,52.9223
EURTRY,20260505,172400,52.9237,52.9263,52.9237,52.9241
EURTRY,20260505,172500,52.9246,52.9252,52.9239,52.9239
EURTRY,20260505,172600,52.9234,52.9234,52.9197,52.9197
EURTRY,20260505,172700,52.9194,52.9224,52.9194,52.9224
EURTRY,20260505,172800,52.9225,52.9227,52.9218,52.9227
EURTRY,20260505,172900,52.9230,52.9267,52.9230,52.9267
EURTRY,20260505,173000,52.9269,52.9277,52.9269,52.9277
EURTRY,20260505,173100,52.9284,52.9305,52.9258,52.9258
EURTRY,20260505,173200,52.9230,52.9325,52.9230,52.9305
EURTRY,20260505,173300,52.9290,52.9290,52.9270,52.9270
EURTRY,20260505,173400,52.9268,52.9293,52.9253,52.9282
EURTRY,20260505,173500,52.9281,52.9313,52.9281,52.9305
EURTRY,20260505,173600,52.9308,52.9401,52.9308,52.9399
EURTRY,20260505,173700,52.9385,52.9385,52.9348,52.9348
EURTRY,20260505,173800,52.9352,52.9388,52.9352,52.9388
EURTRY,20260505,173900,52.9398,52.9470,52.9398,52.9470
EURTRY,20260505,174000,52.9477,52.9510,52.9427,52.9427
EURTRY,20260505,174100,52.9431,52.9471,52.9416,52.9416
EURTRY,20260505,174200,52.9433,52.9511,52.9433,52.9511
EURTRY,20260505,174300,52.9515,52.9555,52.9515,52.9555
EURTRY,20260505,174400,52.9557,52.9604,52.9555,52.9604
EURTRY,20260505,174500,52.9607,52.9607,52.9565,52.9565
EURTRY,20260505,174600,52.9561,52.9570,52.9556,52.9556
EURTRY,20260505,174700,52.9557,52.9597,52.9557,52.9597
EURTRY,20260505,174800,52.9606,52.9620,52.9606,52.9614
EURTRY,20260505,174900,52.9602,52.9602,52.9570,52.9570
EURTRY,20260505,175000,52.9566,52.9566,52.9556,52.9566
EURTRY,20260505,175100,52.9568,52.9568,52.9564,52.9564
EURTRY,20260505,175200,52.9563,52.9563,52.9533,52.9533
EURTRY,20260505,175300,52.9532,52.9532,52.9487,52.9487
EURTRY,20260505,175400,52.9482,52.9482,52.9448,52.9448
EURTRY,20260505,175500,52.9438,52.9438,52.9421,52.9421
EURTRY,20260505,175600,52.9431,52.9446,52.9427,52.9445
EURTRY,20260505,175700,52.9444,52.9444,52.9438,52.9438
EURTRY,20260505,175800,52.9430,52.9430,52.9352,52.9352
EURTRY,20260505,175900,52.9347,52.9347,52.9262,52.9263
EURTRY,20260505,180000,52.9264,52.9269,52.9240,52.9249
EURTRY,20260505,180100,52.9278,52.9279,52.9226,52.9226
EURTRY,20260505,180200,52.9212,52.9212,52.9161,52.9193
EURTRY,20260505,180300,52.9201,52.9309,52.9201,52.9309
EURTRY,20260505,180400,52.9314,52.9350,52.9282,52.9327
EURTRY,20260505,180500,52.9326,52.9338,52.9325,52.9338
EURTRY,20260505,180600,52.9344,52.9346,52.9299,52.9299
EURTRY,20260505,180700,52.9297,52.9331,52.9295,52.9308
EURTRY,20260505,180800,52.9294,52.9321,52.9276,52.9321
EURTRY,20260505,180900,52.9331,52.9331,52.9296,52.9296
EURTRY,20260505,181000,52.9294,52.9294,52.9264,52.9264
EURTRY,20260505,181100,52.9261,52.9261,52.9200,52.9218
EURTRY,20260505,181200,52.9227,52.9233,52.9186,52.9186
EURTRY,20260505,181300,52.9186,52.9186,52.9186,52.9186
EURTRY,20260505,181400,52.9169,52.9203,52.9169,52.9203
EURTRY,20260505,181500,52.9229,52.9236,52.9182,52.9182
EURTRY,20260505,181600,52.9155,52.9155,52.9108,52.9108
EURTRY,20260505,181700,52.9105,52.9108,52.9103,52.9108
EURTRY,20260505,181800,52.9109,52.9109,52.9105,52.9105
EURTRY,20260505,181900,52.9100,52.9100,52.9047,52.9047
EURTRY,20260505,182000,52.9052,52.9095,52.9052,52.9080
EURTRY,20260505,182100,52.9081,52.9087,52.9079,52.9080
EURTRY,20260505,182200,52.9080,52.9091,52.9080,52.9091
EURTRY,20260505,182300,52.9088,52.9105,52.9088,52.9105
EURTRY,20260505,182400,52.9103,52.9103,52.9075,52.9075
EURTRY,20260505,182500,52.9075,52.9075,52.9075,52.9075
EURTRY,20260505,182600,52.9073,52.9073,52.9038,52.9038
EURTRY,20260505,182700,52.9035,52.9035,52.9027,52.9031
EURTRY,20260505,182800,52.9034,52.9034,52.9023,52.9023
EURTRY,20260505,182900,52.9022,52.9022,52.8996,52.9017
EURTRY,20260505,183000,52.9019,52.9041,52.9019,52.9041
EURTRY,20260505,183100,52.9043,52.9058,52.9043,52.9043
EURTRY,20260505,183200,52.9040,52.9040,52.9003,52.9003
EURTRY,20260505,183300,52.9004,52.9005,52.8996,52.8996
EURTRY,20260505,183400,52.8993,52.9002,52.8993,52.9002
EURTRY,20260505,183500,52.8977,52.8977,52.8963,52.8966
EURTRY,20260505,183600,52.8976,52.9005,52.8976,52.9005
EURTRY,20260505,183700,52.9027,52.9102,52.9027,52.9102
EURTRY,20260505,183800,52.9107,52.9123,52.9107,52.9123
EURTRY,20260505,183900,52.9127,52.9134,52.9127,52.9134
EURTRY,20260505,184000,52.9146,52.9147,52.9139,52.9139
EURTRY,20260505,184100,52.9131,52.9131,52.9115,52.9130
EURTRY,20260505,184200,52.9128,52.9128,52.9109,52.9109
EURTRY,20260505,184300,52.9109,52.9137,52.9109,52.9136
EURTRY,20260505,184400,52.9135,52.9135,52.9133,52.9133
EURTRY,20260505,184500,52.9136,52.9159,52.9136,52.9159
EURTRY,20260505,184600,52.9159,52.9159,52.9159,52.9159
EURTRY,20260505,184700,52.9146,52.9166,52.9146,52.9166
EURTRY,20260505,184800,52.9167,52.9174,52.9167,52.9174
EURTRY,20260505,184900,52.9176,52.9176,52.9160,52.9160
EURTRY,20260505,185000,52.9157,52.9157,52.9110,52.9110
EURTRY,20260505,185100,52.9108,52.9113,52.9108,52.9111
EURTRY,20260505,185200,52.9107,52.9112,52.9099,52.9112
EURTRY,20260505,185300,52.9120,52.9155,52.9120,52.9155
EURTRY,20260505,185400,52.9152,52.9152,52.9118,52.9120
EURTRY,20260505,185500,52.9119,52.9119,52.9112,52.9112
EURTRY,20260505,185600,52.9118,52.9126,52.9116,52.9116
EURTRY,20260505,185700,52.9112,52.9112,52.9056,52.9056
EURTRY,20260505,185800,52.9051,52.9082,52.9051,52.9064
EURTRY,20260505,185900,52.9060,52.9060,52.9042,52.9042
EURTRY,20260505,190000,52.9039,52.9039,52.9019,52.9019
EURTRY,20260505,190100,52.9014,52.9018,52.9005,52.9018
EURTRY,20260505,190200,52.9035,52.9071,52.9035,52.9071
EURTRY,20260505,190300,52.9088,52.9095,52.9088,52.9090
EURTRY,20260505,190400,52.9092,52.9092,52.9076,52.9076
EURTRY,20260505,190500,52.9080,52.9090,52.9071,52.9071
EURTRY,20260505,190600,52.9072,52.9074,52.9068,52.9074
EURTRY,20260505,190700,52.9076,52.9079,52.9063,52.9063
EURTRY,20260505,190800,52.9056,52.9056,52.8979,52.8979
EURTRY,20260505,190900,52.8975,52.8975,52.8949,52.8949
EURTRY,20260505,191000,52.8941,52.8941,52.8940,52.8940
EURTRY,20260505,191100,52.8926,52.8926,52.8897,52.8897
EURTRY,20260505,191200,52.8895,52.8947,52.8890,52.8947
EURTRY,20260505,191300,52.8949,52.8951,52.8949,52.8951
EURTRY,20260505,191400,52.8942,52.8942,52.8938,52.8938
EURTRY,20260505,191500,52.8928,52.8928,52.8927,52.8927
EURTRY,20260505,191600,52.8927,52.8927,52.8927,52.8927
EURTRY,20260505,191700,52.8927,52.8960,52.8927,52.8960
EURTRY,20260505,191800,52.8963,52.8984,52.8963,52.8984
EURTRY,20260505,191900,52.8988,52.8995,52.8988,52.8994
EURTRY,20260505,192000,52.8991,52.9003,52.8990,52.9003
EURTRY,20260505,192100,52.9007,52.9017,52.8981,52.8981
EURTRY,20260505,192200,52.8978,52.8978,52.8972,52.8972
EURTRY,20260505,192300,52.8971,52.8973,52.8963,52.8963
EURTRY,20260505,192400,52.8962,52.8962,52.8954,52.8954
EURTRY,20260505,192500,52.8954,52.8954,52.8942,52.8942
EURTRY,20260505,192600,52.8937,52.8968,52.8926,52.8968
EURTRY,20260505,192700,52.8966,52.8966,52.8964,52.8965
EURTRY,20260505,192800,52.8969,52.9002,52.8969,52.9002
EURTRY,20260505,192900,52.9010,52.9014,52.9010,52.9014
EURTRY,20260505,193000,52.9017,52.9017,52.9017,52.9017
EURTRY,20260505,193100,52.9018,52.9031,52.9018,52.9027
EURTRY,20260505,193200,52.9019,52.9025,52.9007,52.9023
EURTRY,20260505,193300,52.9031,52.9079,52.9031,52.9079
EURTRY,20260505,193400,52.9074,52.9115,52.9074,52.9115
EURTRY,20260505,193500,52.9118,52.9118,52.9113,52.9114
EURTRY,20260505,193600,52.9117,52.9124,52.9109,52.9124
EURTRY,20260505,193700,52.9126,52.9209,52.9126,52.9209
EURTRY,20260505,193800,52.9208,52.9208,52.9156,52.9156
EURTRY,20260505,193900,52.9148,52.9148,52.9093,52.9093
EURTRY,20260505,194000,52.9088,52.9131,52.9076,52.9126
EURTRY,20260505,194100,52.9122,52.9136,52.9117,52.9135
EURTRY,20260505,194200,52.9141,52.9149,52.9129,52.9149
EURTRY,20260505,194300,52.9151,52.9151,52.9143,52.9143
EURTRY,20260505,194400,52.9143,52.9143,52.9143,52.9143
EURTRY,20260505,194500,52.9143,52.9143,52.9051,52.9051
EURTRY,20260505,194600,52.9045,52.9045,52.9034,52.9035
EURTRY,20260505,194700,52.9040,52.9040,52.9039,52.9039
EURTRY,20260505,194800,52.9039,52.9054,52.9039,52.9054
EURTRY,20260505,194900,52.9060,52.9078,52.9046,52.9046
EURTRY,20260505,195000,52.9050,52.9051,52.9050,52.9051
EURTRY,20260505,195100,52.9051,52.9051,52.9051,52.9051
EURTRY,20260505,195200,52.9061,52.9061,52.9061,52.9061
EURTRY,20260505,195300,52.9082,52.9082,52.9060,52.9060
EURTRY,20260505,195400,52.9052,52.9052,52.9052,52.9052
EURTRY,20260505,195500,52.9052,52.9052,52.9020,52.9020
EURTRY,20260505,195600,52.9020,52.9020,52.9013,52.9013
EURTRY,20260505,195700,52.9008,52.9008,52.9003,52.9003
EURTRY,20260505,195800,52.9004,52.9004,52.8963,52.8963
EURTRY,20260505,195900,52.8958,52.8974,52.8953,52.8974
EURTRY,20260505,200000,52.8972,52.8978,52.8972,52.8978
EURTRY,20260505,200100,52.8981,52.9002,52.8976,52.9002
EURTRY,20260505,200200,52.9003,52.9003,52.8991,52.8991
EURTRY,20260505,200300,52.8987,52.8987,52.8985,52.8985
EURTRY,20260505,200400,52.8984,52.8994,52.8984,52.8994
EURTRY,20260505,200500,52.8992,52.9017,52.8990,52.9017
EURTRY,20260505,200600,52.9019,52.9032,52.9019,52.9032
EURTRY,20260505,200700,52.9032,52.9032,52.9032,52.9032
EURTRY,20260505,200800,52.9032,52.9044,52.9032,52.9042
EURTRY,20260505,200900,52.9042,52.9042,52.9042,52.9042
EURTRY,20260505,201000,52.9042,52.9042,52.9042,52.9042
EURTRY,20260505,201100,52.9042,52.9042,52.9042,52.9042
EURTRY,20260505,201200,52.8974,52.8974,52.8974,52.8974
EURTRY,20260505,201300,52.8971,52.8977,52.8960,52.8977
EURTRY,20260505,201400,52.8987,52.8994,52.8987,52.8994
EURTRY,20260505,201500,52.8994,52.8994,52.8994,52.8994
EURTRY,20260505,201600,52.8974,52.8980,52.8974,52.8980
EURTRY,20260505,201700,52.8988,52.8990,52.8988,52.8990
EURTRY,20260505,201800,52.8990,52.8990,52.8990,52.8990
EURTRY,20260505,201900,52.8968,52.8968,52.8968,52.8968
EURTRY,20260505,202000,52.8968,52.8968,52.8960,52.8960
EURTRY,20260505,202100,52.8956,52.8956,52.8946,52.8946
EURTRY,20260505,202200,52.8946,52.8961,52.8946,52.8961
EURTRY,20260505,202300,52.8962,52.8962,52.8962,52.8962
EURTRY,20260505,202400,52.8962,52.8962,52.8962,52.8962
EURTRY,20260505,202500,52.8962,52.8962,52.8962,52.8962
EURTRY,20260505,202600,52.8962,52.8966,52.8957,52.8966
EURTRY,20260505,202700,52.8969,52.9004,52.8969,52.9004
EURTRY,20260505,202800,52.9006,52.9016,52.9006,52.9011
EURTRY,20260505,202900,52.9009,52.9009,52.9004,52.9009
EURTRY,20260505,203000,52.9010,52.9010,52.9000,52.9000
EURTRY,20260505,203100,52.8996,52.8996,52.8971,52.8971
EURTRY,20260505,203200,52.8967,52.8967,52.8963,52.8966
EURTRY,20260505,203300,52.8965,52.8965,52.8956,52.8956
EURTRY,20260505,203400,52.8954,52.8954,52.8925,52.8925
EURTRY,20260505,203500,52.8924,52.8924,52.8906,52.8907
EURTRY,20260505,203600,52.8905,52.8928,52.8905,52.8928
EURTRY,20260505,203700,52.8932,52.8932,52.8932,52.8932
EURTRY,20260505,203800,52.8932,52.8956,52.8932,52.8956
EURTRY,20260505,203900,52.8995,52.8997,52.8995,52.8995
EURTRY,20260505,204000,52.8995,52.8995,52.8995,52.8995
EURTRY,20260505,204100,52.8995,52.8995,52.8995,52.8995
EURTRY,20260505,204200,52.8981,52.8981,52.8972,52.8972
EURTRY,20260505,204300,52.8964,52.8964,52.8964,52.8964
EURTRY,20260505,204400,52.8964,52.8983,52.8964,52.8983
EURTRY,20260505,204500,52.8984,52.8984,52.8984,52.8984
EURTRY,20260505,204600,52.8984,52.8984,52.8984,52.8984
EURTRY,20260505,204700,52.8984,52.8984,52.8984,52.8984
EURTRY,20260505,204800,52.8984,52.8984,52.8984,52.8984
EURTRY,20260505,204900,52.9006,52.9006,52.8976,52.8976
EURTRY,20260505,205000,52.8974,52.8974,52.8974,52.8974
EURTRY,20260505,205100,52.8974,52.8974,52.8974,52.8974
EURTRY,20260505,205200,52.8974,52.9032,52.8974,52.9032
EURTRY,20260505,205300,52.9030,52.9030,52.9011,52.9012
EURTRY,20260505,205400,52.9013,52.9013,52.9013,52.9013
EURTRY,20260505,205500,52.9013,52.9032,52.9013,52.9032
EURTRY,20260505,205600,52.9039,52.9042,52.9038,52.9038
EURTRY,20260505,205700,52.9033,52.9033,52.9019,52.9019
EURTRY,20260505,205800,52.9019,52.9019,52.9018,52.9018
EURTRY,20260505,205900,52.9004,52.9006,52.9003,52.9006
EURTRY,20260505,210000,52.9008,52.9020,52.9007,52.9007
EURTRY,20260505,210100,52.9017,52.9061,52.9017,52.9061
EURTRY,20260505,210200,52.9066,52.9071,52.9066,52.9071
EURTRY,20260505,210300,52.9069,52.9069,52.9005,52.9005
EURTRY,20260505,210400,52.9002,52.9006,52.9000,52.9006
EURTRY,20260505,210500,52.9007,52.9007,52.8987,52.8987
EURTRY,20260505,210600,52.8985,52.8985,52.8963,52.8963
EURTRY,20260505,210700,52.8964,52.8967,52.8964,52.8967
EURTRY,20260505,210800,52.8967,52.8967,52.8967,52.8967
EURTRY,20260505,210900,52.8976,52.8976,52.8967,52.8967
EURTRY,20260505,211000,52.8967,52.8967,52.8967,52.8967
EURTRY,20260505,211100,52.8967,52.8967,52.8967,52.8967
EURTRY,20260505,211200,52.8956,52.8956,52.8930,52.8930
EURTRY,20260505,211300,52.8930,52.8930,52.8930,52.8930
EURTRY,20260505,211400,52.8945,52.8953,52.8945,52.8953
EURTRY,20260505,211500,52.8957,52.8957,52.8957,52.8957
EURTRY,20260505,211600,52.8957,52.8957,52.8957,52.8957
EURTRY,20260505,211700,52.8957,52.8957,52.8957,52.8957
EURTRY,20260505,211800,52.8914,52.8914,52.8914,52.8914
EURTRY,20260505,211900,52.8914,52.8914,52.8895,52.8895
EURTRY,20260505,212000,52.8895,52.8895,52.8895,52.8895
EURTRY,20260505,212100,52.8895,52.8895,52.8895,52.8895
EURTRY,20260505,212200,52.8893,52.8893,52.8893,52.8893
EURTRY,20260505,212300,52.8893,52.8893,52.8893,52.8893
EURTRY,20260505,212400,52.8893,52.8893,52.8893,52.8893
EURTRY,20260505,212500,52.8893,52.8893,52.8893,52.8893
EURTRY,20260505,212600,52.8893,52.8893,52.8887,52.8887
EURTRY,20260505,212700,52.8888,52.8888,52.8885,52.8885
EURTRY,20260505,212800,52.8845,52.8847,52.8845,52.8847
EURTRY,20260505,212900,52.8848,52.8848,52.8844,52.8844
EURTRY,20260505,213000,52.8832,52.8832,52.8810,52.8810
EURTRY,20260505,213100,52.8814,52.8823,52.8814,52.8823
EURTRY,20260505,213200,52.8831,52.8844,52.8831,52.8844
EURTRY,20260505,213300,52.8844,52.8844,52.8844,52.8844
EURTRY,20260505,213400,52.8858,52.8858,52.8849,52.8849
EURTRY,20260505,213500,52.8848,52.8848,52.8845,52.8845
EURTRY,20260505,213600,52.8845,52.8845,52.8845,52.8845
EURTRY,20260505,213700,52.8844,52.8844,52.8843,52.8843
EURTRY,20260505,213800,52.8857,52.8870,52.8857,52.8870
EURTRY,20260505,213900,52.8865,52.8865,52.8862,52.8863
EURTRY,20260505,214000,52.8865,52.8865,52.8865,52.8865
EURTRY,20260505,214100,52.8865,52.8865,52.8865,52.8865
EURTRY,20260505,214200,52.8839,52.8839,52.8839,52.8839
EURTRY,20260505,214300,52.8841,52.8841,52.8841,52.8841
EURTRY,20260505,214400,52.8841,52.8841,52.8841,52.8841
EURTRY,20260505,214500,52.8823,52.8823,52.8823,52.8823
EURTRY,20260505,214600,52.8823,52.8845,52.8823,52.8845
EURTRY,20260505,214700,52.8855,52.8867,52.8855,52.8867
EURTRY,20260505,214800,52.8871,52.8872,52.8861,52.8861
EURTRY,20260505,214900,52.8859,52.8859,52.8849,52.8849
EURTRY,20260505,215000,52.8848,52.8848,52.8819,52.8819
EURTRY,20260505,215100,52.8814,52.8814,52.8782,52.8782
EURTRY,20260505,215200,52.8790,52.8790,52.8790,52.8790
EURTRY,20260505,215300,52.8784,52.8784,52.8776,52.8783
EURTRY,20260505,215400,52.8789,52.8810,52.8789,52.8810
EURTRY,20260505,215500,52.8811,52.8829,52.8811,52.8829
EURTRY,20260505,215600,52.8814,52.8814,52.8787,52.8787
EURTRY,20260505,215700,52.8786,52.8794,52.8786,52.8788
EURTRY,20260505,215800,52.8782,52.8793,52.8780,52.8793
EURTRY,20260505,215900,52.8798,52.8809,52.8798,52.8799
EURTRY,20260505,220000,52.8797,52.8814,52.8792,52.8814
EURTRY,20260505,220100,52.8823,52.8824,52.8813,52.8813
EURTRY,20260505,220200,52.8810,52.8810,52.8807,52.8807
EURTRY,20260505,220300,52.8807,52.8848,52.8807,52.8848
EURTRY,20260505,220400,52.8854,52.8855,52.8846,52.8846
EURTRY,20260505,220500,52.8837,52.8838,52.8837,52.8838
EURTRY,20260505,220600,52.8838,52.8838,52.8838,52.8838
EURTRY,20260505,220700,52.8838,52.8838,52.8838,52.8838
EURTRY,20260505,220800,52.8838,52.8838,52.8838,52.8838
EURTRY,20260505,220900,52.8838,52.8838,52.8838,52.8838
EURTRY,20260505,221000,52.8847,52.8854,52.8847,52.8853
EURTRY,20260505,221100,52.8847,52.8849,52.8847,52.8849
EURTRY,20260505,221200,52.8849,52.8849,52.8849,52.8849
EURTRY,20260505,221300,52.8849,52.8849,52.8849,52.8849
EURTRY,20260505,221400,52.8848,52.8848,52.8844,52.8844
EURTRY,20260505,221500,52.8844,52.8844,52.8844,52.8844
EURTRY,20260505,221600,52.8844,52.8844,52.8844,52.8844
EURTRY,20260505,221700,52.8844,52.8844,52.8844,52.8844
EURTRY,20260505,221800,52.8811,52.8811,52.8811,52.8811
EURTRY,20260505,221900,52.8811,52.8811,52.8811,52.8811
EURTRY,20260505,222000,52.8811,52.8811,52.8811,52.8811
EURTRY,20260505,222100,52.8811,52.8811,52.8811,52.8811
EURTRY,20260505,222200,52.8811,52.8811,52.8785,52.8785
EURTRY,20260505,222300,52.8785,52.8785,52.8785,52.8785
EURTRY,20260505,222400,52.8785,52.8785,52.8785,52.8785
EURTRY,20260505,222500,52.8785,52.8785,52.8785,52.8785
EURTRY,20260505,222600,52.8785,52.8785,52.8785,52.8785
EURTRY,20260505,222700,52.8786,52.8786,52.8785,52.8785
EURTRY,20260505,222800,52.8785,52.8785,52.8785,52.8785
EURTRY,20260505,222900,52.8786,52.8786,52.8786,52.8786
EURTRY,20260505,223000,52.8780,52.8780,52.8780,52.8780
EURTRY,20260505,223100,52.8780,52.8780,52.8760,52.8760
EURTRY,20260505,223200,52.8760,52.8760,52.8760,52.8760
EURTRY,20260505,223300,52.8760,52.8760,52.8760,52.8760
EURTRY,20260505,223400,52.8760,52.8760,52.8760,52.8760
EURTRY,20260505,223500,52.8760,52.8760,52.8760,52.8760
EURTRY,20260505,223600,52.8760,52.8760,52.8760,52.8760
EURTRY,20260505,223700,52.8760,52.8760,52.8760,52.8760
EURTRY,20260505,223800,52.8760,52.8760,52.8760,52.8760
EURTRY,20260505,223900,52.8760,52.8760,52.8760,52.8760
EURTRY,20260505,224000,52.8760,52.8760,52.8760,52.8760
EURTRY,20260505,224100,52.8760,52.8760,52.8760,52.8760
EURTRY,20260505,224200,52.8760,52.8760,52.8760,52.8760
EURTRY,20260505,224300,52.8760,52.8760,52.8760,52.8760
EURTRY,20260505,224400,52.8760,52.8760,52.8760,52.8760
EURTRY,20260505,224500,52.8760,52.8760,52.8760,52.8760
EURTRY,20260505,224600,52.8760,52.8760,52.8760,52.8760
EURTRY,20260505,224700,52.8681,52.8681,52.8681,52.8681
EURTRY,20260505,224800,52.8681,52.8681,52.8681,52.8681
EURTRY,20260505,224900,52.8681,52.8724,52.8681,52.8724
EURTRY,20260505,225000,52.8724,52.8724,52.8724,52.8724
EURTRY,20260505,225100,52.8726,52.8844,52.8726,52.8844
EURTRY,20260505,225200,52.8840,52.8840,52.8762,52.8762
EURTRY,20260505,225300,52.8756,52.8762,52.8756,52.8762
EURTRY,20260505,225400,52.8762,52.8762,52.8762,52.8762
EURTRY,20260505,225500,52.8808,52.8808,52.8759,52.8759
EURTRY,20260505,225600,52.8760,52.8761,52.8760,52.8761
EURTRY,20260505,225700,52.8761,52.8761,52.8761,52.8761
EURTRY,20260505,225800,52.8735,52.8735,52.8703,52.8703
EURTRY,20260505,225900,52.8701,52.8701,52.8695,52.8695
EURTRY,20260505,230000,52.8694,52.8694,52.8692,52.8694
EURTRY,20260505,230100,52.8694,52.8694,52.8694,52.8694
EURTRY,20260505,230200,52.8694,52.8694,52.8694,52.8694
EURTRY,20260505,230300,52.8694,52.8694,52.8694,52.8694
EURTRY,20260505,230400,52.8694,52.8694,52.8694,52.8694
EURTRY,20260505,230500,52.8842,52.8842,52.8842,52.8842
EURTRY,20260505,230600,52.8856,52.8885,52.8856,52.8883
EURTRY,20260505,230700,52.8876,52.8880,52.8874,52.8875
EURTRY,20260505,230800,52.8878,52.8878,52.8836,52.8836
EURTRY,20260505,230900,52.8835,52.8835,52.8835,52.8835
EURTRY,20260505,231000,52.8835,52.8835,52.8818,52.8818
EURTRY,20260505,231100,52.8811,52.8811,52.8774,52.8774
EURTRY,20260505,231200,52.8774,52.8774,52.8774,52.8774
EURTRY,20260505,231300,52.8774,52.8774,52.8774,52.8774
EURTRY,20260505,231400,52.8774,52.8774,52.8774,52.8774
EURTRY,20260505,231500,52.8774,52.8774,52.8774,52.8774
EURTRY,20260505,231600,52.8774,52.8774,52.8774,52.8774
EURTRY,20260505,231700,52.8774,52.8774,52.8774,52.8774
EURTRY,20260505,231800,52.8774,52.8774,52.8774,52.8774
EURTRY,20260505,231900,52.8774,52.8774,52.8774,52.8774
EURTRY,20260505,232000,52.8774,52.8774,52.8774,52.8774
EURTRY,20260505,232100,52.8774,52.8774,52.8774,52.8774
EURTRY,20260505,232200,52.8774,52.8774,52.8774,52.8774
EURTRY,20260505,232300,52.8774,52.8774,52.8774,52.8774
EURTRY,20260505,232400,52.8774,52.8774,52.8774,52.8774
EURTRY,20260505,232500,52.8774,52.8774,52.8774,52.8774
EURTRY,20260505,232600,52.8774,52.8835,52.8774,52.8835
EURTRY,20260505,232700,52.8852,52.8868,52.8852,52.8868
EURTRY,20260505,232800,52.8869,52.8869,52.8869,52.8869
EURTRY,20260505,232900,52.8869,52.8869,52.8869,52.8869
EURTRY,20260505,233000,52.8869,52.8869,52.8869,52.8869
EURTRY,20260505,233100,52.8869,52.8875,52.8869,52.8875
EURTRY,20260505,233200,52.8876,52.8876,52.8876,52.8876
EURTRY,20260505,233300,52.8876,52.8876,52.8876,52.8876
EURTRY,20260505,233400,52.8876,52.8876,52.8876,52.8876
EURTRY,20260505,233500,52.8876,52.8876,52.8876,52.8876
EURTRY,20260505,233600,52.8876,52.8876,52.8876,52.8876
EURTRY,20260505,233700,52.8876,52.8876,52.8876,52.8876
EURTRY,20260505,233800,52.8876,52.8876,52.8876,52.8876
EURTRY,20260505,233900,52.8876,52.8876,52.8876,52.8876
EURTRY,20260505,234000,52.8876,52.8876,52.8876,52.8876
EURTRY,20260505,234100,52.8876,52.8876,52.8876,52.8876
EURTRY,20260505,234200,52.8876,52.8876,52.8876,52.8876
EURTRY,20260505,234300,52.8876,52.8876,52.8876,52.8876
EURTRY,20260505,234400,52.8876,52.8876,52.8876,52.8876
EURTRY,20260505,234500,52.8876,52.8876,52.8876,52.8876
EURTRY,20260505,234600,52.8876,52.8876,52.8876,52.8876
EURTRY,20260505,234700,52.8876,52.8905,52.8876,52.8905
EURTRY,20260505,234800,52.8905,52.8905,52.8905,52.8905
EURTRY,20260505,234900,52.8905,52.8905,52.8905,52.8905
EURTRY,20260505,235000,52.8905,52.8905,52.8905,52.8905
EURTRY,20260505,235100,52.8905,52.8905,52.8905,52.8905
EURTRY,20260505,235200,52.8905,52.8905,52.8905,52.8905
EURTRY,20260505,235300,52.8905,52.8905,52.8905,52.8905
EURTRY,20260505,235400,52.8905,52.8905,52.8905,52.8905
EURTRY,20260505,235500,52.8905,52.8905,52.8905,52.8905
EURTRY,20260505,235600,52.8905,52.8905,52.8905,52.8905
EURTRY,20260505,235700,52.8905,52.8905,52.8905,52.8905
EURTRY,20260505,235800,52.8905,52.8905,52.8905,52.8905
EURTRY,20260505,235900,52.8905,52.8905,52.8905,52.8905
EURTRY,20260506,000000,52.8885,52.8885,52.8885,52.8885
EURAUD,20260505,000100,1.6307,1.6307,1.6306,1.6306
EURAUD,20260505,000200,1.6305,1.6306,1.6305,1.6306
EURAUD,20260505,000300,1.6305,1.6308,1.6305,1.6308
EURAUD,20260505,000400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,000500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,000600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,000700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,000800,1.6307,1.6307,1.6306,1.6306
EURAUD,20260505,000900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,001000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,001100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,001200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,001300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,001400,1.6307,1.6307,1.6306,1.6307
EURAUD,20260505,001500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,001600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,001700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,001800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,001900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,002000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,002100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,002200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,002300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,002400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,002500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,002600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,002700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,002800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,002900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,003000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,003100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,003200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,003300,1.6306,1.6306,1.6305,1.6305
EURAUD,20260505,003400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,003500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,003600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,003700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,003800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,003900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,004000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,004100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,004200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,004300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,004400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,004500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,004600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,004700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,004800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,004900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,005000,1.6306,1.6307,1.6306,1.6307
EURAUD,20260505,005100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,005200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,005300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,005400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,005500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,005600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,005700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,005800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,005900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,010000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,010100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,010200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,010300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,010400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,010500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,010600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,010700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,010800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,010900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,011000,1.6307,1.6307,1.6305,1.6305
EURAUD,20260505,011100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,011200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,011300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,011400,1.6304,1.6305,1.6304,1.6305
EURAUD,20260505,011500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,011600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,011700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,011800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,011900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,012000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,012100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,012200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,012300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,012400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,012500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,012600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260505,012700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260505,012800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260505,012900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,013000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,013100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,013200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,013300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,013400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,013500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,013600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,013700,1.6306,1.6307,1.6306,1.6307
EURAUD,20260505,013800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,013900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,014000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,014100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,014200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,014300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,014400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,014500,1.6306,1.6307,1.6306,1.6306
EURAUD,20260505,014600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,014700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,014800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,014900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,015000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,015100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,015200,1.6305,1.6307,1.6305,1.6307
EURAUD,20260505,015300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,015400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,015500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,015600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,015700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,015800,1.6306,1.6307,1.6306,1.6307
EURAUD,20260505,015900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,020000,1.6308,1.6308,1.6308,1.6308
EURAUD,20260505,020100,1.6307,1.6308,1.6306,1.6308
EURAUD,20260505,020200,1.6307,1.6308,1.6307,1.6307
EURAUD,20260505,020300,1.6306,1.6306,1.6304,1.6304
EURAUD,20260505,020400,1.6303,1.6304,1.6303,1.6304
EURAUD,20260505,020500,1.6304,1.6305,1.6304,1.6305
EURAUD,20260505,020600,1.6305,1.6305,1.6304,1.6304
EURAUD,20260505,020700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260505,020800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260505,020900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260505,021000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260505,021100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260505,021200,1.6302,1.6302,1.6301,1.6301
EURAUD,20260505,021300,1.6302,1.6304,1.6302,1.6304
EURAUD,20260505,021400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,021500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,021600,1.6306,1.6309,1.6306,1.6308
EURAUD,20260505,021700,1.6309,1.6309,1.6308,1.6308
EURAUD,20260505,021800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260505,021900,1.6310,1.6311,1.6310,1.6311
EURAUD,20260505,022000,1.6310,1.6310,1.6310,1.6310
EURAUD,20260505,022100,1.6310,1.6311,1.6310,1.6311
EURAUD,20260505,022200,1.6312,1.6313,1.6312,1.6313
EURAUD,20260505,022300,1.6313,1.6313,1.6313,1.6313
EURAUD,20260505,022400,1.6315,1.6315,1.6314,1.6315
EURAUD,20260505,022500,1.6316,1.6316,1.6315,1.6316
EURAUD,20260505,022600,1.6315,1.6316,1.6315,1.6316
EURAUD,20260505,022700,1.6316,1.6316,1.6316,1.6316
EURAUD,20260505,022800,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,022900,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,023000,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,023100,1.6317,1.6317,1.6316,1.6316
EURAUD,20260505,023200,1.6316,1.6317,1.6316,1.6317
EURAUD,20260505,023300,1.6318,1.6318,1.6317,1.6317
EURAUD,20260505,023400,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,023500,1.6318,1.6318,1.6318,1.6318
EURAUD,20260505,023600,1.6318,1.6318,1.6318,1.6318
EURAUD,20260505,023700,1.6318,1.6318,1.6318,1.6318
EURAUD,20260505,023800,1.6319,1.6319,1.6319,1.6319
EURAUD,20260505,023900,1.6320,1.6320,1.6318,1.6318
EURAUD,20260505,024000,1.6319,1.6319,1.6319,1.6319
EURAUD,20260505,024100,1.6319,1.6319,1.6319,1.6319
EURAUD,20260505,024200,1.6319,1.6320,1.6318,1.6320
EURAUD,20260505,024300,1.6320,1.6320,1.6320,1.6320
EURAUD,20260505,024400,1.6320,1.6320,1.6319,1.6319
EURAUD,20260505,024500,1.6318,1.6318,1.6318,1.6318
EURAUD,20260505,024600,1.6317,1.6317,1.6315,1.6315
EURAUD,20260505,024700,1.6316,1.6316,1.6316,1.6316
EURAUD,20260505,024800,1.6315,1.6315,1.6315,1.6315
EURAUD,20260505,024900,1.6315,1.6315,1.6314,1.6314
EURAUD,20260505,025000,1.6314,1.6314,1.6314,1.6314
EURAUD,20260505,025100,1.6314,1.6314,1.6313,1.6313
EURAUD,20260505,025200,1.6314,1.6314,1.6314,1.6314
EURAUD,20260505,025300,1.6314,1.6314,1.6313,1.6314
EURAUD,20260505,025400,1.6315,1.6315,1.6315,1.6315
EURAUD,20260505,025500,1.6315,1.6315,1.6314,1.6314
EURAUD,20260505,025600,1.6315,1.6315,1.6315,1.6315
EURAUD,20260505,025700,1.6315,1.6316,1.6315,1.6316
EURAUD,20260505,025800,1.6316,1.6316,1.6316,1.6316
EURAUD,20260505,025900,1.6315,1.6315,1.6315,1.6315
EURAUD,20260505,030000,1.6315,1.6316,1.6315,1.6316
EURAUD,20260505,030100,1.6317,1.6319,1.6317,1.6319
EURAUD,20260505,030200,1.6320,1.6320,1.6320,1.6320
EURAUD,20260505,030300,1.6320,1.6320,1.6319,1.6319
EURAUD,20260505,030400,1.6320,1.6320,1.6320,1.6320
EURAUD,20260505,030500,1.6320,1.6320,1.6320,1.6320
EURAUD,20260505,030600,1.6320,1.6320,1.6320,1.6320
EURAUD,20260505,030700,1.6321,1.6321,1.6319,1.6319
EURAUD,20260505,030800,1.6319,1.6319,1.6318,1.6319
EURAUD,20260505,030900,1.6319,1.6319,1.6319,1.6319
EURAUD,20260505,031000,1.6319,1.6319,1.6319,1.6319
EURAUD,20260505,031100,1.6320,1.6320,1.6319,1.6320
EURAUD,20260505,031200,1.6320,1.6320,1.6320,1.6320
EURAUD,20260505,031300,1.6319,1.6319,1.6319,1.6319
EURAUD,20260505,031400,1.6318,1.6318,1.6318,1.6318
EURAUD,20260505,031500,1.6317,1.6318,1.6317,1.6317
EURAUD,20260505,031600,1.6316,1.6317,1.6316,1.6317
EURAUD,20260505,031700,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,031800,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,031900,1.6316,1.6318,1.6316,1.6318
EURAUD,20260505,032000,1.6318,1.6318,1.6318,1.6318
EURAUD,20260505,032100,1.6318,1.6318,1.6318,1.6318
EURAUD,20260505,032200,1.6319,1.6320,1.6319,1.6320
EURAUD,20260505,032300,1.6319,1.6321,1.6319,1.6321
EURAUD,20260505,032400,1.6322,1.6324,1.6322,1.6323
EURAUD,20260505,032500,1.6322,1.6322,1.6322,1.6322
EURAUD,20260505,032600,1.6322,1.6322,1.6321,1.6321
EURAUD,20260505,032700,1.6320,1.6320,1.6319,1.6320
EURAUD,20260505,032800,1.6320,1.6320,1.6320,1.6320
EURAUD,20260505,032900,1.6321,1.6321,1.6321,1.6321
EURAUD,20260505,033000,1.6321,1.6321,1.6321,1.6321
EURAUD,20260505,033100,1.6321,1.6321,1.6321,1.6321
EURAUD,20260505,033200,1.6321,1.6321,1.6320,1.6320
EURAUD,20260505,033300,1.6321,1.6321,1.6320,1.6320
EURAUD,20260505,033400,1.6320,1.6320,1.6319,1.6319
EURAUD,20260505,033500,1.6320,1.6321,1.6320,1.6321
EURAUD,20260505,033600,1.6322,1.6323,1.6322,1.6323
EURAUD,20260505,033700,1.6322,1.6322,1.6321,1.6322
EURAUD,20260505,033800,1.6323,1.6323,1.6321,1.6322
EURAUD,20260505,033900,1.6323,1.6323,1.6321,1.6321
EURAUD,20260505,034000,1.6321,1.6322,1.6321,1.6322
EURAUD,20260505,034100,1.6322,1.6322,1.6322,1.6322
EURAUD,20260505,034200,1.6323,1.6323,1.6322,1.6323
EURAUD,20260505,034300,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,034400,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,034500,1.6324,1.6325,1.6324,1.6325
EURAUD,20260505,034600,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,034700,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,034800,1.6325,1.6325,1.6324,1.6324
EURAUD,20260505,034900,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,035000,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,035100,1.6326,1.6326,1.6324,1.6324
EURAUD,20260505,035200,1.6323,1.6323,1.6323,1.6323
EURAUD,20260505,035300,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,035400,1.6324,1.6324,1.6323,1.6323
EURAUD,20260505,035500,1.6323,1.6323,1.6323,1.6323
EURAUD,20260505,035600,1.6324,1.6324,1.6323,1.6323
EURAUD,20260505,035700,1.6323,1.6323,1.6323,1.6323
EURAUD,20260505,035800,1.6323,1.6324,1.6323,1.6324
EURAUD,20260505,035900,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,040000,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,040100,1.6324,1.6325,1.6324,1.6325
EURAUD,20260505,040200,1.6324,1.6324,1.6323,1.6323
EURAUD,20260505,040300,1.6322,1.6322,1.6322,1.6322
EURAUD,20260505,040400,1.6322,1.6322,1.6318,1.6318
EURAUD,20260505,040500,1.6318,1.6318,1.6318,1.6318
EURAUD,20260505,040600,1.6319,1.6319,1.6318,1.6318
EURAUD,20260505,040700,1.6318,1.6318,1.6318,1.6318
EURAUD,20260505,040800,1.6317,1.6318,1.6317,1.6318
EURAUD,20260505,040900,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,041000,1.6317,1.6317,1.6316,1.6316
EURAUD,20260505,041100,1.6315,1.6315,1.6315,1.6315
EURAUD,20260505,041200,1.6315,1.6315,1.6313,1.6313
EURAUD,20260505,041300,1.6313,1.6313,1.6313,1.6313
EURAUD,20260505,041400,1.6314,1.6314,1.6314,1.6314
EURAUD,20260505,041500,1.6313,1.6313,1.6313,1.6313
EURAUD,20260505,041600,1.6313,1.6313,1.6312,1.6312
EURAUD,20260505,041700,1.6311,1.6311,1.6311,1.6311
EURAUD,20260505,041800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260505,041900,1.6311,1.6311,1.6309,1.6309
EURAUD,20260505,042000,1.6309,1.6311,1.6309,1.6311
EURAUD,20260505,042100,1.6311,1.6311,1.6311,1.6311
EURAUD,20260505,042200,1.6311,1.6311,1.6311,1.6311
EURAUD,20260505,042300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260505,042400,1.6312,1.6312,1.6312,1.6312
EURAUD,20260505,042500,1.6312,1.6315,1.6312,1.6315
EURAUD,20260505,042600,1.6314,1.6314,1.6313,1.6313
EURAUD,20260505,042700,1.6314,1.6314,1.6313,1.6313
EURAUD,20260505,042800,1.6314,1.6314,1.6314,1.6314
EURAUD,20260505,042900,1.6314,1.6314,1.6314,1.6314
EURAUD,20260505,043000,1.6314,1.6315,1.6314,1.6315
EURAUD,20260505,043100,1.6316,1.6316,1.6315,1.6315
EURAUD,20260505,043200,1.6314,1.6314,1.6313,1.6314
EURAUD,20260505,043300,1.6315,1.6315,1.6315,1.6315
EURAUD,20260505,043400,1.6315,1.6316,1.6315,1.6316
EURAUD,20260505,043500,1.6315,1.6315,1.6314,1.6314
EURAUD,20260505,043600,1.6314,1.6314,1.6314,1.6314
EURAUD,20260505,043700,1.6315,1.6315,1.6315,1.6315
EURAUD,20260505,043800,1.6316,1.6316,1.6316,1.6316
EURAUD,20260505,043900,1.6317,1.6318,1.6317,1.6318
EURAUD,20260505,044000,1.6318,1.6318,1.6318,1.6318
EURAUD,20260505,044100,1.6316,1.6316,1.6316,1.6316
EURAUD,20260505,044200,1.6316,1.6318,1.6316,1.6318
EURAUD,20260505,044300,1.6318,1.6318,1.6318,1.6318
EURAUD,20260505,044400,1.6318,1.6319,1.6318,1.6319
EURAUD,20260505,044500,1.6319,1.6319,1.6319,1.6319
EURAUD,20260505,044600,1.6318,1.6319,1.6318,1.6318
EURAUD,20260505,044700,1.6319,1.6321,1.6319,1.6321
EURAUD,20260505,044800,1.6320,1.6320,1.6318,1.6318
EURAUD,20260505,044900,1.6317,1.6317,1.6316,1.6316
EURAUD,20260505,045000,1.6315,1.6317,1.6315,1.6317
EURAUD,20260505,045100,1.6318,1.6318,1.6318,1.6318
EURAUD,20260505,045200,1.6318,1.6318,1.6317,1.6317
EURAUD,20260505,045300,1.6316,1.6316,1.6315,1.6315
EURAUD,20260505,045400,1.6315,1.6317,1.6315,1.6317
EURAUD,20260505,045500,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,045600,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,045700,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,045800,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,045900,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,050000,1.6318,1.6318,1.6318,1.6318
EURAUD,20260505,050100,1.6319,1.6320,1.6318,1.6319
EURAUD,20260505,050200,1.6319,1.6319,1.6319,1.6319
EURAUD,20260505,050300,1.6319,1.6319,1.6319,1.6319
EURAUD,20260505,050400,1.6318,1.6319,1.6318,1.6319
EURAUD,20260505,050500,1.6320,1.6320,1.6319,1.6319
EURAUD,20260505,050600,1.6319,1.6319,1.6319,1.6319
EURAUD,20260505,050700,1.6319,1.6319,1.6319,1.6319
EURAUD,20260505,050800,1.6319,1.6319,1.6319,1.6319
EURAUD,20260505,050900,1.6319,1.6319,1.6319,1.6319
EURAUD,20260505,051000,1.6319,1.6319,1.6318,1.6318
EURAUD,20260505,051100,1.6317,1.6317,1.6316,1.6316
EURAUD,20260505,051200,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,051300,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,051400,1.6317,1.6318,1.6317,1.6318
EURAUD,20260505,051500,1.6318,1.6318,1.6318,1.6318
EURAUD,20260505,051600,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,051700,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,051800,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,051900,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,052000,1.6318,1.6318,1.6317,1.6317
EURAUD,20260505,052100,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,052200,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,052300,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,052400,1.6318,1.6318,1.6318,1.6318
EURAUD,20260505,052500,1.6318,1.6318,1.6318,1.6318
EURAUD,20260505,052600,1.6319,1.6319,1.6319,1.6319
EURAUD,20260505,052700,1.6320,1.6320,1.6320,1.6320
EURAUD,20260505,052800,1.6321,1.6322,1.6321,1.6321
EURAUD,20260505,052900,1.6321,1.6322,1.6321,1.6322
EURAUD,20260505,053000,1.6322,1.6322,1.6322,1.6322
EURAUD,20260505,053100,1.6323,1.6323,1.6323,1.6323
EURAUD,20260505,053200,1.6323,1.6323,1.6323,1.6323
EURAUD,20260505,053300,1.6323,1.6323,1.6323,1.6323
EURAUD,20260505,053400,1.6323,1.6325,1.6323,1.6324
EURAUD,20260505,053500,1.6323,1.6324,1.6323,1.6324
EURAUD,20260505,053600,1.6325,1.6326,1.6325,1.6326
EURAUD,20260505,053700,1.6327,1.6327,1.6326,1.6326
EURAUD,20260505,053800,1.6326,1.6326,1.6326,1.6326
EURAUD,20260505,053900,1.6326,1.6326,1.6325,1.6325
EURAUD,20260505,054000,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,054100,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,054200,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,054300,1.6328,1.6328,1.6328,1.6328
EURAUD,20260505,054400,1.6327,1.6327,1.6326,1.6326
EURAUD,20260505,054500,1.6326,1.6326,1.6326,1.6326
EURAUD,20260505,054600,1.6323,1.6324,1.6323,1.6324
EURAUD,20260505,054700,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,054800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,054900,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,055000,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,055100,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,055200,1.6324,1.6325,1.6324,1.6325
EURAUD,20260505,055300,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,055400,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,055500,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,055600,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,055700,1.6324,1.6325,1.6324,1.6325
EURAUD,20260505,055800,1.6325,1.6327,1.6325,1.6327
EURAUD,20260505,055900,1.6328,1.6329,1.6328,1.6329
EURAUD,20260505,060000,1.6329,1.6329,1.6329,1.6329
EURAUD,20260505,060100,1.6329,1.6329,1.6329,1.6329
EURAUD,20260505,060200,1.6329,1.6329,1.6329,1.6329
EURAUD,20260505,060300,1.6329,1.6329,1.6325,1.6325
EURAUD,20260505,060400,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,060500,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,060600,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,060700,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,060800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,060900,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,061000,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,061100,1.6325,1.6326,1.6325,1.6326
EURAUD,20260505,061200,1.6326,1.6326,1.6326,1.6326
EURAUD,20260505,061300,1.6326,1.6326,1.6326,1.6326
EURAUD,20260505,061400,1.6326,1.6327,1.6326,1.6327
EURAUD,20260505,061500,1.6327,1.6327,1.6327,1.6327
EURAUD,20260505,061600,1.6327,1.6327,1.6327,1.6327
EURAUD,20260505,061700,1.6327,1.6327,1.6326,1.6326
EURAUD,20260505,061800,1.6327,1.6328,1.6327,1.6328
EURAUD,20260505,061900,1.6328,1.6328,1.6328,1.6328
EURAUD,20260505,062000,1.6328,1.6328,1.6328,1.6328
EURAUD,20260505,062100,1.6328,1.6328,1.6328,1.6328
EURAUD,20260505,062200,1.6328,1.6328,1.6328,1.6328
EURAUD,20260505,062300,1.6326,1.6326,1.6325,1.6325
EURAUD,20260505,062400,1.6324,1.6324,1.6323,1.6323
EURAUD,20260505,062500,1.6323,1.6323,1.6323,1.6323
EURAUD,20260505,062600,1.6324,1.6324,1.6323,1.6323
EURAUD,20260505,062700,1.6322,1.6322,1.6322,1.6322
EURAUD,20260505,062800,1.6322,1.6322,1.6320,1.6320
EURAUD,20260505,062900,1.6320,1.6320,1.6320,1.6320
EURAUD,20260505,063000,1.6319,1.6320,1.6319,1.6319
EURAUD,20260505,063100,1.6320,1.6326,1.6299,1.6299
EURAUD,20260505,063200,1.6301,1.6318,1.6301,1.6310
EURAUD,20260505,063300,1.6311,1.6313,1.6311,1.6311
EURAUD,20260505,063400,1.6308,1.6308,1.6298,1.6302
EURAUD,20260505,063500,1.6300,1.6300,1.6293,1.6295
EURAUD,20260505,063600,1.6296,1.6298,1.6294,1.6294
EURAUD,20260505,063700,1.6299,1.6301,1.6298,1.6301
EURAUD,20260505,063800,1.6302,1.6302,1.6298,1.6298
EURAUD,20260505,063900,1.6297,1.6300,1.6297,1.6300
EURAUD,20260505,064000,1.6301,1.6302,1.6301,1.6302
EURAUD,20260505,064100,1.6303,1.6304,1.6303,1.6303
EURAUD,20260505,064200,1.6304,1.6304,1.6301,1.6301
EURAUD,20260505,064300,1.6300,1.6304,1.6300,1.6304
EURAUD,20260505,064400,1.6305,1.6306,1.6305,1.6306
EURAUD,20260505,064500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,064600,1.6305,1.6307,1.6305,1.6307
EURAUD,20260505,064700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,064800,1.6305,1.6308,1.6305,1.6308
EURAUD,20260505,064900,1.6309,1.6310,1.6309,1.6310
EURAUD,20260505,065000,1.6309,1.6309,1.6307,1.6307
EURAUD,20260505,065100,1.6306,1.6307,1.6305,1.6307
EURAUD,20260505,065200,1.6308,1.6308,1.6307,1.6307
EURAUD,20260505,065300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260505,065400,1.6308,1.6310,1.6308,1.6310
EURAUD,20260505,065500,1.6309,1.6310,1.6309,1.6310
EURAUD,20260505,065600,1.6311,1.6313,1.6311,1.6313
EURAUD,20260505,065700,1.6314,1.6316,1.6314,1.6316
EURAUD,20260505,065800,1.6317,1.6319,1.6317,1.6319
EURAUD,20260505,065900,1.6321,1.6322,1.6321,1.6321
EURAUD,20260505,070000,1.6322,1.6323,1.6322,1.6323
EURAUD,20260505,070100,1.6324,1.6328,1.6324,1.6325
EURAUD,20260505,070200,1.6326,1.6326,1.6323,1.6323
EURAUD,20260505,070300,1.6324,1.6324,1.6323,1.6323
EURAUD,20260505,070400,1.6322,1.6325,1.6322,1.6325
EURAUD,20260505,070500,1.6324,1.6324,1.6323,1.6323
EURAUD,20260505,070600,1.6322,1.6322,1.6321,1.6322
EURAUD,20260505,070700,1.6323,1.6324,1.6323,1.6324
EURAUD,20260505,070800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,070900,1.6323,1.6323,1.6323,1.6323
EURAUD,20260505,071000,1.6323,1.6326,1.6323,1.6326
EURAUD,20260505,071100,1.6327,1.6327,1.6327,1.6327
EURAUD,20260505,071200,1.6327,1.6327,1.6327,1.6327
EURAUD,20260505,071300,1.6327,1.6327,1.6327,1.6327
EURAUD,20260505,071400,1.6327,1.6328,1.6327,1.6328
EURAUD,20260505,071500,1.6329,1.6331,1.6329,1.6331
EURAUD,20260505,071600,1.6332,1.6334,1.6332,1.6334
EURAUD,20260505,071700,1.6335,1.6337,1.6335,1.6337
EURAUD,20260505,071800,1.6338,1.6338,1.6338,1.6338
EURAUD,20260505,071900,1.6339,1.6342,1.6339,1.6342
EURAUD,20260505,072000,1.6343,1.6343,1.6339,1.6339
EURAUD,20260505,072100,1.6340,1.6340,1.6337,1.6337
EURAUD,20260505,072200,1.6336,1.6336,1.6334,1.6334
EURAUD,20260505,072300,1.6334,1.6334,1.6334,1.6334
EURAUD,20260505,072400,1.6334,1.6335,1.6333,1.6335
EURAUD,20260505,072500,1.6336,1.6336,1.6334,1.6334
EURAUD,20260505,072600,1.6335,1.6336,1.6335,1.6336
EURAUD,20260505,072700,1.6337,1.6339,1.6337,1.6339
EURAUD,20260505,072800,1.6339,1.6339,1.6339,1.6339
EURAUD,20260505,072900,1.6340,1.6342,1.6340,1.6341
EURAUD,20260505,073000,1.6341,1.6344,1.6341,1.6344
EURAUD,20260505,073100,1.6343,1.6343,1.6341,1.6342
EURAUD,20260505,073200,1.6343,1.6345,1.6343,1.6344
EURAUD,20260505,073300,1.6345,1.6345,1.6345,1.6345
EURAUD,20260505,073400,1.6345,1.6349,1.6342,1.6348
EURAUD,20260505,073500,1.6349,1.6356,1.6349,1.6350
EURAUD,20260505,073600,1.6349,1.6351,1.6348,1.6351
EURAUD,20260505,073700,1.6353,1.6355,1.6353,1.6354
EURAUD,20260505,073800,1.6355,1.6362,1.6355,1.6362
EURAUD,20260505,073900,1.6361,1.6364,1.6360,1.6364
EURAUD,20260505,074000,1.6366,1.6367,1.6365,1.6367
EURAUD,20260505,074100,1.6366,1.6366,1.6363,1.6364
EURAUD,20260505,074200,1.6365,1.6366,1.6365,1.6366
EURAUD,20260505,074300,1.6365,1.6365,1.6365,1.6365
EURAUD,20260505,074400,1.6364,1.6365,1.6363,1.6365
EURAUD,20260505,074500,1.6364,1.6366,1.6364,1.6366
EURAUD,20260505,074600,1.6365,1.6365,1.6360,1.6360
EURAUD,20260505,074700,1.6359,1.6359,1.6353,1.6353
EURAUD,20260505,074800,1.6354,1.6354,1.6351,1.6351
EURAUD,20260505,074900,1.6352,1.6355,1.6352,1.6355
EURAUD,20260505,075000,1.6354,1.6354,1.6353,1.6353
EURAUD,20260505,075100,1.6354,1.6354,1.6354,1.6354
EURAUD,20260505,075200,1.6355,1.6358,1.6355,1.6358
EURAUD,20260505,075300,1.6359,1.6361,1.6359,1.6361
EURAUD,20260505,075400,1.6362,1.6364,1.6362,1.6362
EURAUD,20260505,075500,1.6361,1.6361,1.6361,1.6361
EURAUD,20260505,075600,1.6362,1.6362,1.6359,1.6359
EURAUD,20260505,075700,1.6358,1.6358,1.6357,1.6357
EURAUD,20260505,075800,1.6356,1.6359,1.6356,1.6359
EURAUD,20260505,075900,1.6360,1.6360,1.6360,1.6360
EURAUD,20260505,080000,1.6360,1.6361,1.6360,1.6360
EURAUD,20260505,080100,1.6359,1.6360,1.6356,1.6356
EURAUD,20260505,080200,1.6355,1.6356,1.6353,1.6356
EURAUD,20260505,080300,1.6355,1.6355,1.6353,1.6354
EURAUD,20260505,080400,1.6355,1.6355,1.6354,1.6354
EURAUD,20260505,080500,1.6355,1.6355,1.6354,1.6355
EURAUD,20260505,080600,1.6354,1.6354,1.6353,1.6354
EURAUD,20260505,080700,1.6354,1.6354,1.6354,1.6354
EURAUD,20260505,080800,1.6353,1.6353,1.6351,1.6351
EURAUD,20260505,080900,1.6350,1.6350,1.6347,1.6347
EURAUD,20260505,081000,1.6346,1.6346,1.6345,1.6345
EURAUD,20260505,081100,1.6346,1.6346,1.6345,1.6345
EURAUD,20260505,081200,1.6346,1.6350,1.6346,1.6350
EURAUD,20260505,081300,1.6351,1.6351,1.6350,1.6350
EURAUD,20260505,081400,1.6349,1.6349,1.6348,1.6348
EURAUD,20260505,081500,1.6349,1.6352,1.6349,1.6352
EURAUD,20260505,081600,1.6353,1.6353,1.6352,1.6352
EURAUD,20260505,081700,1.6353,1.6354,1.6353,1.6354
EURAUD,20260505,081800,1.6353,1.6354,1.6352,1.6352
EURAUD,20260505,081900,1.6351,1.6351,1.6350,1.6350
EURAUD,20260505,082000,1.6349,1.6349,1.6348,1.6349
EURAUD,20260505,082100,1.6350,1.6350,1.6349,1.6349
EURAUD,20260505,082200,1.6350,1.6350,1.6349,1.6349
EURAUD,20260505,082300,1.6348,1.6349,1.6348,1.6349
EURAUD,20260505,082400,1.6350,1.6352,1.6350,1.6352
EURAUD,20260505,082500,1.6353,1.6355,1.6353,1.6355
EURAUD,20260505,082600,1.6356,1.6356,1.6355,1.6355
EURAUD,20260505,082700,1.6354,1.6354,1.6353,1.6353
EURAUD,20260505,082800,1.6354,1.6354,1.6353,1.6353
EURAUD,20260505,082900,1.6352,1.6352,1.6351,1.6351
EURAUD,20260505,083000,1.6350,1.6350,1.6349,1.6349
EURAUD,20260505,083100,1.6348,1.6348,1.6346,1.6347
EURAUD,20260505,083200,1.6348,1.6348,1.6348,1.6348
EURAUD,20260505,083300,1.6349,1.6349,1.6349,1.6349
EURAUD,20260505,083400,1.6349,1.6350,1.6349,1.6349
EURAUD,20260505,083500,1.6348,1.6349,1.6347,1.6349
EURAUD,20260505,083600,1.6348,1.6351,1.6348,1.6351
EURAUD,20260505,083700,1.6351,1.6351,1.6351,1.6351
EURAUD,20260505,083800,1.6350,1.6350,1.6349,1.6349
EURAUD,20260505,083900,1.6350,1.6350,1.6349,1.6349
EURAUD,20260505,084000,1.6350,1.6350,1.6349,1.6350
EURAUD,20260505,084100,1.6351,1.6352,1.6351,1.6351
EURAUD,20260505,084200,1.6352,1.6354,1.6352,1.6354
EURAUD,20260505,084300,1.6353,1.6353,1.6353,1.6353
EURAUD,20260505,084400,1.6353,1.6353,1.6353,1.6353
EURAUD,20260505,084500,1.6352,1.6353,1.6352,1.6353
EURAUD,20260505,084600,1.6352,1.6352,1.6351,1.6352
EURAUD,20260505,084700,1.6352,1.6352,1.6352,1.6352
EURAUD,20260505,084800,1.6352,1.6353,1.6352,1.6353
EURAUD,20260505,084900,1.6354,1.6354,1.6352,1.6353
EURAUD,20260505,085000,1.6352,1.6352,1.6351,1.6351
EURAUD,20260505,085100,1.6352,1.6352,1.6351,1.6352
EURAUD,20260505,085200,1.6353,1.6353,1.6352,1.6353
EURAUD,20260505,085300,1.6352,1.6352,1.6352,1.6352
EURAUD,20260505,085400,1.6353,1.6353,1.6353,1.6353
EURAUD,20260505,085500,1.6353,1.6353,1.6353,1.6353
EURAUD,20260505,085600,1.6352,1.6352,1.6351,1.6351
EURAUD,20260505,085700,1.6350,1.6351,1.6350,1.6351
EURAUD,20260505,085800,1.6350,1.6350,1.6350,1.6350
EURAUD,20260505,085900,1.6351,1.6352,1.6351,1.6352
EURAUD,20260505,090000,1.6353,1.6354,1.6353,1.6353
EURAUD,20260505,090100,1.6354,1.6355,1.6349,1.6349
EURAUD,20260505,090200,1.6348,1.6349,1.6347,1.6349
EURAUD,20260505,090300,1.6350,1.6350,1.6349,1.6349
EURAUD,20260505,090400,1.6350,1.6351,1.6349,1.6350
EURAUD,20260505,090500,1.6351,1.6352,1.6351,1.6352
EURAUD,20260505,090600,1.6353,1.6353,1.6352,1.6352
EURAUD,20260505,090700,1.6351,1.6351,1.6350,1.6351
EURAUD,20260505,090800,1.6352,1.6352,1.6349,1.6349
EURAUD,20260505,090900,1.6348,1.6348,1.6347,1.6348
EURAUD,20260505,091000,1.6349,1.6350,1.6349,1.6349
EURAUD,20260505,091100,1.6348,1.6348,1.6348,1.6348
EURAUD,20260505,091200,1.6349,1.6349,1.6348,1.6348
EURAUD,20260505,091300,1.6347,1.6348,1.6346,1.6347
EURAUD,20260505,091400,1.6346,1.6346,1.6346,1.6346
EURAUD,20260505,091500,1.6346,1.6346,1.6345,1.6345
EURAUD,20260505,091600,1.6346,1.6346,1.6345,1.6345
EURAUD,20260505,091700,1.6344,1.6345,1.6343,1.6345
EURAUD,20260505,091800,1.6344,1.6344,1.6343,1.6343
EURAUD,20260505,091900,1.6343,1.6343,1.6343,1.6343
EURAUD,20260505,092000,1.6344,1.6345,1.6344,1.6345
EURAUD,20260505,092100,1.6346,1.6346,1.6344,1.6345
EURAUD,20260505,092200,1.6344,1.6344,1.6344,1.6344
EURAUD,20260505,092300,1.6345,1.6345,1.6344,1.6344
EURAUD,20260505,092400,1.6345,1.6346,1.6345,1.6346
EURAUD,20260505,092500,1.6345,1.6346,1.6345,1.6346
EURAUD,20260505,092600,1.6346,1.6346,1.6346,1.6346
EURAUD,20260505,092700,1.6346,1.6346,1.6346,1.6346
EURAUD,20260505,092800,1.6345,1.6346,1.6345,1.6346
EURAUD,20260505,092900,1.6347,1.6347,1.6345,1.6345
EURAUD,20260505,093000,1.6344,1.6344,1.6343,1.6343
EURAUD,20260505,093100,1.6344,1.6344,1.6339,1.6339
EURAUD,20260505,093200,1.6338,1.6338,1.6336,1.6336
EURAUD,20260505,093300,1.6335,1.6336,1.6335,1.6336
EURAUD,20260505,093400,1.6336,1.6337,1.6336,1.6337
EURAUD,20260505,093500,1.6337,1.6337,1.6337,1.6337
EURAUD,20260505,093600,1.6336,1.6337,1.6336,1.6337
EURAUD,20260505,093700,1.6338,1.6338,1.6333,1.6336
EURAUD,20260505,093800,1.6337,1.6339,1.6337,1.6339
EURAUD,20260505,093900,1.6340,1.6340,1.6335,1.6335
EURAUD,20260505,094000,1.6334,1.6335,1.6334,1.6335
EURAUD,20260505,094100,1.6337,1.6337,1.6336,1.6337
EURAUD,20260505,094200,1.6336,1.6336,1.6336,1.6336
EURAUD,20260505,094300,1.6335,1.6335,1.6334,1.6334
EURAUD,20260505,094400,1.6333,1.6333,1.6332,1.6332
EURAUD,20260505,094500,1.6332,1.6333,1.6332,1.6332
EURAUD,20260505,094600,1.6333,1.6333,1.6332,1.6332
EURAUD,20260505,094700,1.6333,1.6333,1.6332,1.6332
EURAUD,20260505,094800,1.6333,1.6333,1.6332,1.6332
EURAUD,20260505,094900,1.6332,1.6332,1.6331,1.6331
EURAUD,20260505,095000,1.6331,1.6331,1.6331,1.6331
EURAUD,20260505,095100,1.6332,1.6335,1.6332,1.6335
EURAUD,20260505,095200,1.6336,1.6336,1.6336,1.6336
EURAUD,20260505,095300,1.6337,1.6337,1.6337,1.6337
EURAUD,20260505,095400,1.6337,1.6337,1.6332,1.6332
EURAUD,20260505,095500,1.6332,1.6334,1.6332,1.6334
EURAUD,20260505,095600,1.6335,1.6339,1.6335,1.6339
EURAUD,20260505,095700,1.6338,1.6338,1.6337,1.6338
EURAUD,20260505,095800,1.6337,1.6338,1.6337,1.6338
EURAUD,20260505,095900,1.6339,1.6339,1.6339,1.6339
EURAUD,20260505,100000,1.6339,1.6339,1.6339,1.6339
EURAUD,20260505,100100,1.6338,1.6339,1.6338,1.6338
EURAUD,20260505,100200,1.6337,1.6337,1.6335,1.6335
EURAUD,20260505,100300,1.6334,1.6334,1.6333,1.6333
EURAUD,20260505,100400,1.6332,1.6333,1.6332,1.6333
EURAUD,20260505,100500,1.6334,1.6335,1.6333,1.6335
EURAUD,20260505,100600,1.6336,1.6337,1.6336,1.6337
EURAUD,20260505,100700,1.6336,1.6336,1.6336,1.6336
EURAUD,20260505,100800,1.6335,1.6335,1.6333,1.6333
EURAUD,20260505,100900,1.6334,1.6334,1.6334,1.6334
EURAUD,20260505,101000,1.6334,1.6335,1.6334,1.6335
EURAUD,20260505,101100,1.6334,1.6334,1.6332,1.6332
EURAUD,20260505,101200,1.6331,1.6332,1.6330,1.6332
EURAUD,20260505,101300,1.6331,1.6331,1.6330,1.6330
EURAUD,20260505,101400,1.6330,1.6331,1.6330,1.6331
EURAUD,20260505,101500,1.6328,1.6328,1.6326,1.6326
EURAUD,20260505,101600,1.6327,1.6328,1.6327,1.6328
EURAUD,20260505,101700,1.6328,1.6328,1.6328,1.6328
EURAUD,20260505,101800,1.6328,1.6328,1.6327,1.6328
EURAUD,20260505,101900,1.6328,1.6328,1.6327,1.6327
EURAUD,20260505,102000,1.6326,1.6326,1.6324,1.6324
EURAUD,20260505,102100,1.6323,1.6323,1.6323,1.6323
EURAUD,20260505,102200,1.6323,1.6323,1.6322,1.6322
EURAUD,20260505,102300,1.6321,1.6321,1.6321,1.6321
EURAUD,20260505,102400,1.6321,1.6322,1.6321,1.6322
EURAUD,20260505,102500,1.6323,1.6323,1.6322,1.6322
EURAUD,20260505,102600,1.6321,1.6323,1.6321,1.6323
EURAUD,20260505,102700,1.6322,1.6322,1.6321,1.6322
EURAUD,20260505,102800,1.6323,1.6325,1.6323,1.6325
EURAUD,20260505,102900,1.6324,1.6324,1.6323,1.6323
EURAUD,20260505,103000,1.6324,1.6325,1.6324,1.6325
EURAUD,20260505,103100,1.6326,1.6328,1.6326,1.6327
EURAUD,20260505,103200,1.6326,1.6326,1.6325,1.6326
EURAUD,20260505,103300,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,103400,1.6326,1.6329,1.6326,1.6329
EURAUD,20260505,103500,1.6328,1.6328,1.6327,1.6327
EURAUD,20260505,103600,1.6327,1.6327,1.6327,1.6327
EURAUD,20260505,103700,1.6326,1.6326,1.6323,1.6323
EURAUD,20260505,103800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,103900,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,104000,1.6325,1.6326,1.6325,1.6326
EURAUD,20260505,104100,1.6325,1.6326,1.6325,1.6326
EURAUD,20260505,104200,1.6325,1.6325,1.6324,1.6324
EURAUD,20260505,104300,1.6323,1.6323,1.6322,1.6323
EURAUD,20260505,104400,1.6324,1.6324,1.6323,1.6323
EURAUD,20260505,104500,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,104600,1.6324,1.6326,1.6323,1.6324
EURAUD,20260505,104700,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,104800,1.6323,1.6323,1.6323,1.6323
EURAUD,20260505,104900,1.6322,1.6322,1.6321,1.6321
EURAUD,20260505,105000,1.6320,1.6320,1.6320,1.6320
EURAUD,20260505,105100,1.6321,1.6321,1.6321,1.6321
EURAUD,20260505,105200,1.6320,1.6321,1.6320,1.6321
EURAUD,20260505,105300,1.6321,1.6322,1.6321,1.6321
EURAUD,20260505,105400,1.6322,1.6322,1.6321,1.6321
EURAUD,20260505,105500,1.6322,1.6322,1.6320,1.6321
EURAUD,20260505,105600,1.6320,1.6320,1.6320,1.6320
EURAUD,20260505,105700,1.6320,1.6320,1.6319,1.6320
EURAUD,20260505,105800,1.6320,1.6320,1.6320,1.6320
EURAUD,20260505,105900,1.6321,1.6322,1.6321,1.6322
EURAUD,20260505,110000,1.6323,1.6325,1.6323,1.6325
EURAUD,20260505,110100,1.6326,1.6327,1.6325,1.6326
EURAUD,20260505,110200,1.6327,1.6327,1.6325,1.6325
EURAUD,20260505,110300,1.6324,1.6324,1.6323,1.6323
EURAUD,20260505,110400,1.6323,1.6323,1.6322,1.6322
EURAUD,20260505,110500,1.6322,1.6322,1.6322,1.6322
EURAUD,20260505,110600,1.6323,1.6323,1.6323,1.6323
EURAUD,20260505,110700,1.6324,1.6325,1.6323,1.6325
EURAUD,20260505,110800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,110900,1.6323,1.6323,1.6322,1.6322
EURAUD,20260505,111000,1.6323,1.6323,1.6322,1.6322
EURAUD,20260505,111100,1.6321,1.6321,1.6320,1.6320
EURAUD,20260505,111200,1.6321,1.6322,1.6321,1.6322
EURAUD,20260505,111300,1.6323,1.6324,1.6323,1.6324
EURAUD,20260505,111400,1.6323,1.6324,1.6323,1.6324
EURAUD,20260505,111500,1.6323,1.6324,1.6323,1.6324
EURAUD,20260505,111600,1.6325,1.6325,1.6324,1.6324
EURAUD,20260505,111700,1.6325,1.6325,1.6324,1.6324
EURAUD,20260505,111800,1.6323,1.6323,1.6323,1.6323
EURAUD,20260505,111900,1.6322,1.6322,1.6322,1.6322
EURAUD,20260505,112000,1.6322,1.6323,1.6322,1.6323
EURAUD,20260505,112100,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,112200,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,112300,1.6323,1.6325,1.6323,1.6325
EURAUD,20260505,112400,1.6324,1.6324,1.6323,1.6323
EURAUD,20260505,112500,1.6323,1.6323,1.6322,1.6322
EURAUD,20260505,112600,1.6323,1.6323,1.6323,1.6323
EURAUD,20260505,112700,1.6323,1.6324,1.6323,1.6324
EURAUD,20260505,112800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,112900,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,113000,1.6325,1.6327,1.6325,1.6327
EURAUD,20260505,113100,1.6327,1.6327,1.6321,1.6321
EURAUD,20260505,113200,1.6320,1.6321,1.6319,1.6321
EURAUD,20260505,113300,1.6322,1.6322,1.6321,1.6322
EURAUD,20260505,113400,1.6323,1.6324,1.6323,1.6324
EURAUD,20260505,113500,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,113600,1.6326,1.6326,1.6325,1.6325
EURAUD,20260505,113700,1.6325,1.6325,1.6325,1.6325
EURAUD,20260505,113800,1.6326,1.6326,1.6326,1.6326
EURAUD,20260505,113900,1.6326,1.6326,1.6326,1.6326
EURAUD,20260505,114000,1.6327,1.6327,1.6325,1.6326
EURAUD,20260505,114100,1.6327,1.6327,1.6327,1.6327
EURAUD,20260505,114200,1.6327,1.6327,1.6325,1.6325
EURAUD,20260505,114300,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,114400,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,114500,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,114600,1.6324,1.6324,1.6324,1.6324
EURAUD,20260505,114700,1.6325,1.6325,1.6323,1.6323
EURAUD,20260505,114800,1.6322,1.6323,1.6322,1.6322
EURAUD,20260505,114900,1.6321,1.6321,1.6319,1.6319
EURAUD,20260505,115000,1.6318,1.6318,1.6317,1.6317
EURAUD,20260505,115100,1.6318,1.6318,1.6316,1.6316
EURAUD,20260505,115200,1.6317,1.6318,1.6317,1.6317
EURAUD,20260505,115300,1.6316,1.6317,1.6316,1.6317
EURAUD,20260505,115400,1.6318,1.6318,1.6316,1.6316
EURAUD,20260505,115500,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,115600,1.6317,1.6317,1.6317,1.6317
EURAUD,20260505,115700,1.6316,1.6316,1.6316,1.6316
EURAUD,20260505,115800,1.6316,1.6316,1.6315,1.6316
EURAUD,20260505,115900,1.6315,1.6315,1.6315,1.6315
EURAUD,20260505,120000,1.6314,1.6314,1.6314,1.6314
EURAUD,20260505,120100,1.6314,1.6314,1.6314,1.6314
EURAUD,20260505,120200,1.6314,1.6314,1.6314,1.6314
EURAUD,20260505,120300,1.6313,1.6314,1.6313,1.6314
EURAUD,20260505,120400,1.6315,1.6315,1.6315,1.6315
EURAUD,20260505,120500,1.6315,1.6315,1.6314,1.6314
EURAUD,20260505,120600,1.6313,1.6313,1.6313,1.6313
EURAUD,20260505,120700,1.6314,1.6314,1.6314,1.6314
EURAUD,20260505,120800,1.6314,1.6314,1.6313,1.6313
EURAUD,20260505,120900,1.6312,1.6314,1.6312,1.6314
EURAUD,20260505,121000,1.6314,1.6314,1.6313,1.6313
EURAUD,20260505,121100,1.6313,1.6313,1.6313,1.6313
EURAUD,20260505,121200,1.6313,1.6314,1.6313,1.6313
EURAUD,20260505,121300,1.6312,1.6312,1.6312,1.6312
EURAUD,20260505,121400,1.6312,1.6312,1.6312,1.6312
EURAUD,20260505,121500,1.6311,1.6311,1.6310,1.6310
EURAUD,20260505,121600,1.6309,1.6310,1.6309,1.6309
EURAUD,20260505,121700,1.6309,1.6310,1.6309,1.6310
EURAUD,20260505,121800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260505,121900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260505,122000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260505,122100,1.6310,1.6311,1.6310,1.6311
EURAUD,20260505,122200,1.6310,1.6310,1.6309,1.6310
EURAUD,20260505,122300,1.6310,1.6310,1.6309,1.6309
EURAUD,20260505,122400,1.6310,1.6310,1.6308,1.6308
EURAUD,20260505,122500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260505,122600,1.6309,1.6310,1.6309,1.6310
EURAUD,20260505,122700,1.6310,1.6310,1.6310,1.6310
EURAUD,20260505,122800,1.6309,1.6309,1.6305,1.6305
EURAUD,20260505,122900,1.6306,1.6307,1.6306,1.6307
EURAUD,20260505,123000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,123100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,123200,1.6306,1.6306,1.6305,1.6305
EURAUD,20260505,123300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,123400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260505,123500,1.6305,1.6305,1.6300,1.6300
EURAUD,20260505,123600,1.6301,1.6301,1.6300,1.6300
EURAUD,20260505,123700,1.6301,1.6301,1.6300,1.6300
EURAUD,20260505,123800,1.6299,1.6299,1.6298,1.6299
EURAUD,20260505,123900,1.6298,1.6298,1.6298,1.6298
EURAUD,20260505,124000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260505,124100,1.6300,1.6300,1.6299,1.6299
EURAUD,20260505,124200,1.6300,1.6300,1.6299,1.6300
EURAUD,20260505,124300,1.6299,1.6301,1.6299,1.6301
EURAUD,20260505,124400,1.6304,1.6304,1.6302,1.6302
EURAUD,20260505,124500,1.6303,1.6304,1.6303,1.6304
EURAUD,20260505,124600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,124700,1.6304,1.6305,1.6304,1.6305
EURAUD,20260505,124800,1.6305,1.6306,1.6305,1.6306
EURAUD,20260505,124900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260505,125000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,125100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260505,125200,1.6307,1.6307,1.6306,1.6306
EURAUD,20260505,125300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,125400,1.6305,1.6306,1.6305,1.6306
EURAUD,20260505,125500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,125600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260505,125700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260505,125800,1.6305,1.6305,1.6304,1.6304
EURAUD,20260505,125900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260505,130000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260505,130100,1.6303,1.6304,1.6302,1.6304
EURAUD,20260505,130200,1.6305,1.6305,1.6304,1.6305
EURAUD,20260505,130300,1.6306,1.6306,1.6305,1.6305
EURAUD,20260505,130400,1.6305,1.6306,1.6305,1.6306
EURAUD,20260505,130500,1.6306,1.6306,1.6305,1.6305
EURAUD,20260505,130600,1.6304,1.6304,1.6303,1.6303
EURAUD,20260505,130700,1.6303,1.6304,1.6303,1.6304
EURAUD,20260505,130800,1.6303,1.6304,1.6303,1.6304
EURAUD,20260505,130900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260505,131000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260505,131100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260505,131200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260505,131300,1.6303,1.6305,1.6303,1.6305
EURAUD,20260505,131400,1.6304,1.6304,1.6303,1.6303
EURAUD,20260505,131500,1.6303,1.6303,1.6302,1.6302
EURAUD,20260505,131600,1.6301,1.6301,1.6301,1.6301
EURAUD,20260505,131700,1.6300,1.6300,1.6299,1.6299
EURAUD,20260505,131800,1.6300,1.6301,1.6300,1.6301
EURAUD,20260505,131900,1.6302,1.6302,1.6301,1.6302
EURAUD,20260505,132000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260505,132100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260505,132200,1.6303,1.6304,1.6303,1.6304
EURAUD,20260505,132300,1.6304,1.6305,1.6304,1.6304
EURAUD,20260505,132400,1.6303,1.6304,1.6303,1.6304
EURAUD,20260505,132500,1.6303,1.6304,1.6303,1.6304
EURAUD,20260505,132600,1.6303,1.6303,1.6300,1.6300
EURAUD,20260505,132700,1.6299,1.6300,1.6299,1.6300
EURAUD,20260505,132800,1.6300,1.6300,1.6300,1.6300
EURAUD,20260505,132900,1.6300,1.6300,1.6297,1.6297
EURAUD,20260505,133000,1.6298,1.6298,1.6296,1.6296
EURAUD,20260505,133100,1.6295,1.6296,1.6295,1.6296
EURAUD,20260505,133200,1.6297,1.6298,1.6296,1.6296
EURAUD,20260505,133300,1.6295,1.6296,1.6295,1.6296
EURAUD,20260505,133400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260505,133500,1.6298,1.6298,1.6298,1.6298
EURAUD,20260505,133600,1.6297,1.6298,1.6297,1.6298
EURAUD,20260505,133700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260505,133800,1.6299,1.6299,1.6298,1.6298
EURAUD,20260505,133900,1.6297,1.6297,1.6297,1.6297
EURAUD,20260505,134000,1.6296,1.6298,1.6296,1.6298
EURAUD,20260505,134100,1.6297,1.6297,1.6296,1.6296
EURAUD,20260505,134200,1.6296,1.6296,1.6296,1.6296
EURAUD,20260505,134300,1.6297,1.6297,1.6296,1.6296
EURAUD,20260505,134400,1.6295,1.6295,1.6295,1.6295
EURAUD,20260505,134500,1.6294,1.6295,1.6294,1.6295
EURAUD,20260505,134600,1.6295,1.6295,1.6293,1.6293
EURAUD,20260505,134700,1.6292,1.6294,1.6292,1.6292
EURAUD,20260505,134800,1.6293,1.6293,1.6292,1.6292
EURAUD,20260505,134900,1.6291,1.6293,1.6291,1.6292
EURAUD,20260505,135000,1.6292,1.6292,1.6292,1.6292
EURAUD,20260505,135100,1.6292,1.6292,1.6292,1.6292
EURAUD,20260505,135200,1.6291,1.6292,1.6291,1.6292
EURAUD,20260505,135300,1.6293,1.6293,1.6292,1.6292
EURAUD,20260505,135400,1.6293,1.6293,1.6292,1.6292
EURAUD,20260505,135500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260505,135600,1.6291,1.6292,1.6291,1.6291
EURAUD,20260505,135700,1.6291,1.6291,1.6291,1.6291
EURAUD,20260505,135800,1.6290,1.6290,1.6289,1.6290
EURAUD,20260505,135900,1.6291,1.6291,1.6291,1.6291
EURAUD,20260505,140000,1.6291,1.6293,1.6291,1.6293
EURAUD,20260505,140100,1.6294,1.6295,1.6294,1.6295
EURAUD,20260505,140200,1.6296,1.6297,1.6296,1.6296
EURAUD,20260505,140300,1.6295,1.6298,1.6295,1.6297
EURAUD,20260505,140400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260505,140500,1.6298,1.6299,1.6298,1.6299
EURAUD,20260505,140600,1.6298,1.6299,1.6298,1.6299
EURAUD,20260505,140700,1.6298,1.6298,1.6295,1.6295
EURAUD,20260505,140800,1.6296,1.6296,1.6295,1.6295
EURAUD,20260505,140900,1.6294,1.6295,1.6293,1.6294
EURAUD,20260505,141000,1.6293,1.6294,1.6293,1.6294
EURAUD,20260505,141100,1.6293,1.6293,1.6292,1.6292
EURAUD,20260505,141200,1.6291,1.6291,1.6289,1.6289
EURAUD,20260505,141300,1.6290,1.6290,1.6289,1.6289
EURAUD,20260505,141400,1.6290,1.6292,1.6290,1.6290
EURAUD,20260505,141500,1.6291,1.6293,1.6290,1.6293
EURAUD,20260505,141600,1.6294,1.6294,1.6293,1.6294
EURAUD,20260505,141700,1.6295,1.6295,1.6290,1.6290
EURAUD,20260505,141800,1.6291,1.6292,1.6291,1.6292
EURAUD,20260505,141900,1.6291,1.6291,1.6291,1.6291
EURAUD,20260505,142000,1.6291,1.6291,1.6290,1.6290
EURAUD,20260505,142100,1.6289,1.6291,1.6289,1.6290
EURAUD,20260505,142200,1.6289,1.6289,1.6284,1.6284
EURAUD,20260505,142300,1.6285,1.6286,1.6284,1.6286
EURAUD,20260505,142400,1.6287,1.6287,1.6286,1.6286
EURAUD,20260505,142500,1.6285,1.6285,1.6284,1.6284
EURAUD,20260505,142600,1.6283,1.6283,1.6279,1.6279
EURAUD,20260505,142700,1.6278,1.6279,1.6278,1.6279
EURAUD,20260505,142800,1.6279,1.6280,1.6278,1.6280
EURAUD,20260505,142900,1.6281,1.6284,1.6281,1.6284
EURAUD,20260505,143000,1.6283,1.6283,1.6282,1.6282
EURAUD,20260505,143100,1.6281,1.6285,1.6281,1.6285
EURAUD,20260505,143200,1.6286,1.6286,1.6284,1.6284
EURAUD,20260505,143300,1.6285,1.6286,1.6284,1.6284
EURAUD,20260505,143400,1.6285,1.6287,1.6285,1.6287
EURAUD,20260505,143500,1.6288,1.6288,1.6288,1.6288
EURAUD,20260505,143600,1.6289,1.6290,1.6289,1.6290
EURAUD,20260505,143700,1.6290,1.6290,1.6289,1.6290
EURAUD,20260505,143800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260505,143900,1.6290,1.6290,1.6290,1.6290
EURAUD,20260505,144000,1.6289,1.6289,1.6288,1.6288
EURAUD,20260505,144100,1.6289,1.6289,1.6289,1.6289
EURAUD,20260505,144200,1.6289,1.6291,1.6289,1.6291
EURAUD,20260505,144300,1.6291,1.6291,1.6291,1.6291
EURAUD,20260505,144400,1.6292,1.6292,1.6291,1.6291
EURAUD,20260505,144500,1.6292,1.6293,1.6292,1.6293
EURAUD,20260505,144600,1.6292,1.6293,1.6292,1.6293
EURAUD,20260505,144700,1.6292,1.6292,1.6292,1.6292
EURAUD,20260505,144800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260505,144900,1.6292,1.6293,1.6291,1.6293
EURAUD,20260505,145000,1.6293,1.6294,1.6293,1.6294
EURAUD,20260505,145100,1.6294,1.6294,1.6294,1.6294
EURAUD,20260505,145200,1.6294,1.6294,1.6293,1.6293
EURAUD,20260505,145300,1.6294,1.6294,1.6292,1.6292
EURAUD,20260505,145400,1.6292,1.6292,1.6292,1.6292
EURAUD,20260505,145500,1.6291,1.6291,1.6291,1.6291
EURAUD,20260505,145600,1.6291,1.6291,1.6290,1.6290
EURAUD,20260505,145700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260505,145800,1.6289,1.6291,1.6288,1.6291
EURAUD,20260505,145900,1.6291,1.6291,1.6290,1.6290
EURAUD,20260505,150000,1.6291,1.6291,1.6291,1.6291
EURAUD,20260505,150100,1.6290,1.6290,1.6288,1.6288
EURAUD,20260505,150200,1.6289,1.6289,1.6287,1.6288
EURAUD,20260505,150300,1.6288,1.6288,1.6287,1.6287
EURAUD,20260505,150400,1.6286,1.6286,1.6285,1.6285
EURAUD,20260505,150500,1.6286,1.6286,1.6284,1.6284
EURAUD,20260505,150600,1.6285,1.6285,1.6284,1.6285
EURAUD,20260505,150700,1.6284,1.6286,1.6284,1.6286
EURAUD,20260505,150800,1.6285,1.6285,1.6284,1.6285
EURAUD,20260505,150900,1.6284,1.6285,1.6283,1.6284
EURAUD,20260505,151000,1.6285,1.6285,1.6284,1.6284
EURAUD,20260505,151100,1.6285,1.6286,1.6284,1.6285
EURAUD,20260505,151200,1.6286,1.6287,1.6285,1.6287
EURAUD,20260505,151300,1.6286,1.6286,1.6285,1.6286
EURAUD,20260505,151400,1.6286,1.6286,1.6285,1.6285
EURAUD,20260505,151500,1.6286,1.6286,1.6285,1.6285
EURAUD,20260505,151600,1.6286,1.6286,1.6285,1.6285
EURAUD,20260505,151700,1.6284,1.6284,1.6283,1.6283
EURAUD,20260505,151800,1.6282,1.6283,1.6282,1.6283
EURAUD,20260505,151900,1.6284,1.6284,1.6283,1.6283
EURAUD,20260505,152000,1.6284,1.6285,1.6284,1.6285
EURAUD,20260505,152100,1.6285,1.6285,1.6285,1.6285
EURAUD,20260505,152200,1.6286,1.6287,1.6286,1.6286
EURAUD,20260505,152300,1.6285,1.6286,1.6285,1.6286
EURAUD,20260505,152400,1.6285,1.6286,1.6285,1.6286
EURAUD,20260505,152500,1.6286,1.6286,1.6286,1.6286
EURAUD,20260505,152600,1.6285,1.6286,1.6285,1.6286
EURAUD,20260505,152700,1.6286,1.6286,1.6286,1.6286
EURAUD,20260505,152800,1.6287,1.6287,1.6287,1.6287
EURAUD,20260505,152900,1.6287,1.6289,1.6287,1.6289
EURAUD,20260505,153000,1.6290,1.6290,1.6289,1.6289
EURAUD,20260505,153100,1.6288,1.6291,1.6288,1.6291
EURAUD,20260505,153200,1.6292,1.6292,1.6291,1.6291
EURAUD,20260505,153300,1.6290,1.6290,1.6290,1.6290
EURAUD,20260505,153400,1.6291,1.6292,1.6291,1.6291
EURAUD,20260505,153500,1.6291,1.6291,1.6291,1.6291
EURAUD,20260505,153600,1.6290,1.6292,1.6290,1.6291
EURAUD,20260505,153700,1.6292,1.6292,1.6290,1.6290
EURAUD,20260505,153800,1.6291,1.6292,1.6291,1.6292
EURAUD,20260505,153900,1.6293,1.6293,1.6293,1.6293
EURAUD,20260505,154000,1.6293,1.6293,1.6292,1.6292
EURAUD,20260505,154100,1.6292,1.6292,1.6290,1.6290
EURAUD,20260505,154200,1.6291,1.6291,1.6290,1.6290
EURAUD,20260505,154300,1.6289,1.6289,1.6288,1.6288
EURAUD,20260505,154400,1.6288,1.6289,1.6288,1.6289
EURAUD,20260505,154500,1.6288,1.6289,1.6288,1.6289
EURAUD,20260505,154600,1.6288,1.6289,1.6287,1.6289
EURAUD,20260505,154700,1.6288,1.6288,1.6288,1.6288
EURAUD,20260505,154800,1.6288,1.6288,1.6287,1.6287
EURAUD,20260505,154900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260505,155000,1.6287,1.6287,1.6287,1.6287
EURAUD,20260505,155100,1.6288,1.6288,1.6287,1.6287
EURAUD,20260505,155200,1.6287,1.6287,1.6285,1.6285
EURAUD,20260505,155300,1.6284,1.6285,1.6284,1.6285
EURAUD,20260505,155400,1.6284,1.6284,1.6284,1.6284
EURAUD,20260505,155500,1.6285,1.6285,1.6285,1.6285
EURAUD,20260505,155600,1.6285,1.6287,1.6285,1.6287
EURAUD,20260505,155700,1.6286,1.6286,1.6285,1.6286
EURAUD,20260505,155800,1.6286,1.6286,1.6285,1.6285
EURAUD,20260505,155900,1.6284,1.6284,1.6283,1.6284
EURAUD,20260505,160000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260505,160100,1.6286,1.6287,1.6285,1.6285
EURAUD,20260505,160200,1.6284,1.6286,1.6284,1.6286
EURAUD,20260505,160300,1.6285,1.6285,1.6285,1.6285
EURAUD,20260505,160400,1.6286,1.6286,1.6285,1.6286
EURAUD,20260505,160500,1.6287,1.6287,1.6286,1.6286
EURAUD,20260505,160600,1.6285,1.6285,1.6283,1.6284
EURAUD,20260505,160700,1.6283,1.6283,1.6280,1.6280
EURAUD,20260505,160800,1.6279,1.6280,1.6279,1.6280
EURAUD,20260505,160900,1.6281,1.6281,1.6279,1.6279
EURAUD,20260505,161000,1.6278,1.6279,1.6278,1.6278
EURAUD,20260505,161100,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,161200,1.6277,1.6278,1.6277,1.6278
EURAUD,20260505,161300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260505,161400,1.6280,1.6287,1.6280,1.6286
EURAUD,20260505,161500,1.6287,1.6293,1.6286,1.6292
EURAUD,20260505,161600,1.6291,1.6294,1.6287,1.6287
EURAUD,20260505,161700,1.6288,1.6291,1.6288,1.6288
EURAUD,20260505,161800,1.6287,1.6287,1.6286,1.6286
EURAUD,20260505,161900,1.6285,1.6290,1.6285,1.6289
EURAUD,20260505,162000,1.6288,1.6288,1.6286,1.6287
EURAUD,20260505,162100,1.6288,1.6288,1.6287,1.6288
EURAUD,20260505,162200,1.6288,1.6289,1.6288,1.6288
EURAUD,20260505,162300,1.6287,1.6288,1.6286,1.6286
EURAUD,20260505,162400,1.6285,1.6285,1.6285,1.6285
EURAUD,20260505,162500,1.6285,1.6285,1.6283,1.6283
EURAUD,20260505,162600,1.6282,1.6282,1.6281,1.6281
EURAUD,20260505,162700,1.6282,1.6282,1.6281,1.6281
EURAUD,20260505,162800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260505,162900,1.6282,1.6283,1.6281,1.6281
EURAUD,20260505,163000,1.6280,1.6282,1.6280,1.6281
EURAUD,20260505,163100,1.6280,1.6280,1.6280,1.6280
EURAUD,20260505,163200,1.6281,1.6282,1.6281,1.6282
EURAUD,20260505,163300,1.6282,1.6283,1.6282,1.6283
EURAUD,20260505,163400,1.6282,1.6282,1.6281,1.6281
EURAUD,20260505,163500,1.6282,1.6283,1.6282,1.6282
EURAUD,20260505,163600,1.6281,1.6282,1.6281,1.6281
EURAUD,20260505,163700,1.6282,1.6282,1.6279,1.6279
EURAUD,20260505,163800,1.6280,1.6281,1.6280,1.6281
EURAUD,20260505,163900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260505,164000,1.6282,1.6284,1.6282,1.6282
EURAUD,20260505,164100,1.6281,1.6281,1.6279,1.6280
EURAUD,20260505,164200,1.6281,1.6281,1.6276,1.6276
EURAUD,20260505,164300,1.6277,1.6278,1.6277,1.6278
EURAUD,20260505,164400,1.6279,1.6280,1.6278,1.6279
EURAUD,20260505,164500,1.6278,1.6279,1.6278,1.6278
EURAUD,20260505,164600,1.6277,1.6278,1.6277,1.6278
EURAUD,20260505,164700,1.6280,1.6281,1.6279,1.6280
EURAUD,20260505,164800,1.6279,1.6280,1.6279,1.6280
EURAUD,20260505,164900,1.6282,1.6283,1.6282,1.6283
EURAUD,20260505,165000,1.6283,1.6283,1.6283,1.6283
EURAUD,20260505,165100,1.6282,1.6282,1.6280,1.6280
EURAUD,20260505,165200,1.6279,1.6279,1.6278,1.6278
EURAUD,20260505,165300,1.6279,1.6279,1.6278,1.6279
EURAUD,20260505,165400,1.6280,1.6282,1.6280,1.6282
EURAUD,20260505,165500,1.6283,1.6283,1.6282,1.6283
EURAUD,20260505,165600,1.6282,1.6283,1.6281,1.6281
EURAUD,20260505,165700,1.6282,1.6282,1.6281,1.6281
EURAUD,20260505,165800,1.6282,1.6283,1.6280,1.6280
EURAUD,20260505,165900,1.6279,1.6279,1.6278,1.6278
EURAUD,20260505,170000,1.6279,1.6279,1.6279,1.6279
EURAUD,20260505,170100,1.6280,1.6282,1.6280,1.6281
EURAUD,20260505,170200,1.6282,1.6282,1.6281,1.6282
EURAUD,20260505,170300,1.6281,1.6281,1.6281,1.6281
EURAUD,20260505,170400,1.6280,1.6280,1.6275,1.6275
EURAUD,20260505,170500,1.6274,1.6274,1.6271,1.6272
EURAUD,20260505,170600,1.6273,1.6275,1.6273,1.6274
EURAUD,20260505,170700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260505,170800,1.6274,1.6274,1.6272,1.6272
EURAUD,20260505,170900,1.6273,1.6273,1.6272,1.6272
EURAUD,20260505,171000,1.6271,1.6272,1.6271,1.6272
EURAUD,20260505,171100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,171200,1.6273,1.6273,1.6271,1.6271
EURAUD,20260505,171300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260505,171400,1.6269,1.6270,1.6269,1.6270
EURAUD,20260505,171500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,171600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,171700,1.6271,1.6272,1.6271,1.6272
EURAUD,20260505,171800,1.6271,1.6272,1.6271,1.6272
EURAUD,20260505,171900,1.6273,1.6273,1.6272,1.6273
EURAUD,20260505,172000,1.6272,1.6272,1.6270,1.6270
EURAUD,20260505,172100,1.6271,1.6271,1.6270,1.6271
EURAUD,20260505,172200,1.6272,1.6272,1.6271,1.6271
EURAUD,20260505,172300,1.6270,1.6270,1.6269,1.6270
EURAUD,20260505,172400,1.6269,1.6270,1.6269,1.6270
EURAUD,20260505,172500,1.6270,1.6270,1.6269,1.6269
EURAUD,20260505,172600,1.6270,1.6270,1.6269,1.6269
EURAUD,20260505,172700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260505,172800,1.6271,1.6272,1.6271,1.6272
EURAUD,20260505,172900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,173000,1.6274,1.6274,1.6273,1.6274
EURAUD,20260505,173100,1.6273,1.6274,1.6272,1.6272
EURAUD,20260505,173200,1.6273,1.6273,1.6272,1.6272
EURAUD,20260505,173300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,173400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,173500,1.6274,1.6274,1.6273,1.6274
EURAUD,20260505,173600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,173700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,173800,1.6273,1.6273,1.6272,1.6273
EURAUD,20260505,173900,1.6273,1.6273,1.6271,1.6271
EURAUD,20260505,174000,1.6270,1.6270,1.6267,1.6268
EURAUD,20260505,174100,1.6267,1.6268,1.6267,1.6268
EURAUD,20260505,174200,1.6269,1.6270,1.6269,1.6270
EURAUD,20260505,174300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260505,174400,1.6270,1.6270,1.6269,1.6269
EURAUD,20260505,174500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,174600,1.6270,1.6270,1.6269,1.6269
EURAUD,20260505,174700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260505,174800,1.6269,1.6270,1.6269,1.6270
EURAUD,20260505,174900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,175000,1.6271,1.6271,1.6270,1.6270
EURAUD,20260505,175100,1.6270,1.6270,1.6269,1.6269
EURAUD,20260505,175200,1.6268,1.6268,1.6267,1.6268
EURAUD,20260505,175300,1.6269,1.6269,1.6267,1.6267
EURAUD,20260505,175400,1.6268,1.6268,1.6267,1.6267
EURAUD,20260505,175500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260505,175600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260505,175700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260505,175800,1.6266,1.6266,1.6265,1.6266
EURAUD,20260505,175900,1.6267,1.6267,1.6266,1.6267
EURAUD,20260505,180000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260505,180100,1.6268,1.6269,1.6268,1.6269
EURAUD,20260505,180200,1.6270,1.6270,1.6270,1.6270
EURAUD,20260505,180300,1.6270,1.6270,1.6268,1.6268
EURAUD,20260505,180400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260505,180500,1.6267,1.6268,1.6267,1.6268
EURAUD,20260505,180600,1.6267,1.6269,1.6267,1.6269
EURAUD,20260505,180700,1.6268,1.6269,1.6268,1.6269
EURAUD,20260505,180800,1.6270,1.6271,1.6270,1.6271
EURAUD,20260505,180900,1.6270,1.6271,1.6270,1.6271
EURAUD,20260505,181000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260505,181100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,181200,1.6271,1.6271,1.6269,1.6269
EURAUD,20260505,181300,1.6269,1.6270,1.6269,1.6270
EURAUD,20260505,181400,1.6270,1.6271,1.6270,1.6271
EURAUD,20260505,181500,1.6270,1.6270,1.6269,1.6269
EURAUD,20260505,181600,1.6268,1.6268,1.6267,1.6268
EURAUD,20260505,181700,1.6269,1.6269,1.6268,1.6268
EURAUD,20260505,181800,1.6268,1.6270,1.6268,1.6270
EURAUD,20260505,181900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,182000,1.6270,1.6270,1.6269,1.6269
EURAUD,20260505,182100,1.6269,1.6269,1.6268,1.6269
EURAUD,20260505,182200,1.6268,1.6269,1.6268,1.6269
EURAUD,20260505,182300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,182400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,182500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,182600,1.6268,1.6268,1.6268,1.6268
EURAUD,20260505,182700,1.6268,1.6268,1.6268,1.6268
EURAUD,20260505,182800,1.6268,1.6269,1.6268,1.6269
EURAUD,20260505,182900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,183000,1.6269,1.6269,1.6267,1.6267
EURAUD,20260505,183100,1.6268,1.6268,1.6267,1.6268
EURAUD,20260505,183200,1.6269,1.6269,1.6268,1.6269
EURAUD,20260505,183300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,183400,1.6269,1.6270,1.6269,1.6270
EURAUD,20260505,183500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,183600,1.6270,1.6270,1.6269,1.6270
EURAUD,20260505,183700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,183800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,183900,1.6272,1.6272,1.6271,1.6271
EURAUD,20260505,184000,1.6270,1.6271,1.6270,1.6271
EURAUD,20260505,184100,1.6272,1.6272,1.6271,1.6271
EURAUD,20260505,184200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,184300,1.6271,1.6272,1.6271,1.6272
EURAUD,20260505,184400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,184500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,184600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,184700,1.6272,1.6272,1.6271,1.6271
EURAUD,20260505,184800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,184900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,185000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260505,185100,1.6270,1.6273,1.6270,1.6273
EURAUD,20260505,185200,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,185300,1.6272,1.6274,1.6272,1.6274
EURAUD,20260505,185400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,185500,1.6275,1.6275,1.6275,1.6275
EURAUD,20260505,185600,1.6275,1.6275,1.6274,1.6274
EURAUD,20260505,185700,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,185800,1.6275,1.6275,1.6274,1.6274
EURAUD,20260505,185900,1.6273,1.6274,1.6273,1.6274
EURAUD,20260505,190000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,190100,1.6273,1.6274,1.6273,1.6274
EURAUD,20260505,190200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,190300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,190400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,190500,1.6273,1.6273,1.6272,1.6272
EURAUD,20260505,190600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,190700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,190800,1.6273,1.6273,1.6272,1.6272
EURAUD,20260505,190900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,191000,1.6272,1.6273,1.6272,1.6273
EURAUD,20260505,191100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,191200,1.6274,1.6275,1.6274,1.6274
EURAUD,20260505,191300,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,191400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,191500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,191600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,191700,1.6273,1.6273,1.6272,1.6272
EURAUD,20260505,191800,1.6272,1.6273,1.6272,1.6273
EURAUD,20260505,191900,1.6273,1.6273,1.6272,1.6272
EURAUD,20260505,192000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,192100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,192200,1.6273,1.6273,1.6272,1.6273
EURAUD,20260505,192300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,192400,1.6272,1.6273,1.6272,1.6273
EURAUD,20260505,192500,1.6274,1.6275,1.6274,1.6275
EURAUD,20260505,192600,1.6274,1.6274,1.6273,1.6273
EURAUD,20260505,192700,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,192800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,192900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,193000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,193100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,193200,1.6273,1.6274,1.6273,1.6274
EURAUD,20260505,193300,1.6275,1.6275,1.6272,1.6272
EURAUD,20260505,193400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,193500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,193600,1.6272,1.6272,1.6271,1.6272
EURAUD,20260505,193700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,193800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260505,193900,1.6271,1.6272,1.6271,1.6271
EURAUD,20260505,194000,1.6272,1.6274,1.6272,1.6273
EURAUD,20260505,194100,1.6274,1.6274,1.6273,1.6274
EURAUD,20260505,194200,1.6273,1.6274,1.6273,1.6273
EURAUD,20260505,194300,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,194400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,194500,1.6273,1.6273,1.6272,1.6272
EURAUD,20260505,194600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,194700,1.6273,1.6274,1.6273,1.6274
EURAUD,20260505,194800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,194900,1.6275,1.6275,1.6274,1.6274
EURAUD,20260505,195000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,195100,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,195200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,195300,1.6273,1.6273,1.6272,1.6272
EURAUD,20260505,195400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,195500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,195600,1.6273,1.6273,1.6272,1.6272
EURAUD,20260505,195700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,195800,1.6272,1.6272,1.6271,1.6271
EURAUD,20260505,195900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,200000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,200100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,200200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,200300,1.6271,1.6271,1.6270,1.6270
EURAUD,20260505,200400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260505,200500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,200600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260505,200700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260505,200800,1.6270,1.6270,1.6268,1.6268
EURAUD,20260505,200900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260505,201000,1.6268,1.6270,1.6268,1.6269
EURAUD,20260505,201100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,201200,1.6268,1.6268,1.6268,1.6268
EURAUD,20260505,201300,1.6268,1.6269,1.6268,1.6269
EURAUD,20260505,201400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,201500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,201600,1.6268,1.6269,1.6268,1.6269
EURAUD,20260505,201700,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,201800,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,201900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,202000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,202100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,202200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,202300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,202400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,202500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,202600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260505,202700,1.6269,1.6270,1.6269,1.6270
EURAUD,20260505,202800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260505,202900,1.6270,1.6271,1.6270,1.6271
EURAUD,20260505,203000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260505,203100,1.6270,1.6270,1.6269,1.6269
EURAUD,20260505,203200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,203300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260505,203400,1.6268,1.6268,1.6268,1.6268
EURAUD,20260505,203500,1.6269,1.6270,1.6269,1.6270
EURAUD,20260505,203600,1.6270,1.6271,1.6270,1.6271
EURAUD,20260505,203700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,203800,1.6269,1.6270,1.6269,1.6270
EURAUD,20260505,203900,1.6271,1.6271,1.6270,1.6270
EURAUD,20260505,204000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,204100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,204200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,204300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,204400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,204500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,204600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,204700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,204800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,204900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,205000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,205100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,205200,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,205300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,205400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260505,205500,1.6271,1.6273,1.6271,1.6273
EURAUD,20260505,205600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,205700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,205800,1.6272,1.6273,1.6272,1.6273
EURAUD,20260505,205900,1.6274,1.6274,1.6273,1.6273
EURAUD,20260505,210000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,210100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,210200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,210300,1.6272,1.6273,1.6272,1.6272
EURAUD,20260505,210400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,210500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,210600,1.6273,1.6273,1.6272,1.6272
EURAUD,20260505,210700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,210800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,210900,1.6272,1.6273,1.6272,1.6273
EURAUD,20260505,211000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,211100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,211200,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,211300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,211400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,211500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,211600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,211700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,211800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,211900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,212000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,212100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,212200,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,212300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,212400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,212500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,212600,1.6272,1.6272,1.6271,1.6271
EURAUD,20260505,212700,1.6271,1.6273,1.6271,1.6273
EURAUD,20260505,212800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,212900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,213000,1.6272,1.6273,1.6272,1.6273
EURAUD,20260505,213100,1.6273,1.6273,1.6273,1.6273
EURAUD,20260505,213200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,213300,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,213400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,213500,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,213600,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,213700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260505,213800,1.6275,1.6275,1.6275,1.6275
EURAUD,20260505,213900,1.6275,1.6275,1.6274,1.6274
EURAUD,20260505,214000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,214100,1.6275,1.6275,1.6275,1.6275
EURAUD,20260505,214200,1.6275,1.6275,1.6274,1.6275
EURAUD,20260505,214300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,214400,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,214500,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,214600,1.6276,1.6277,1.6276,1.6277
EURAUD,20260505,214700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,214800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,214900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,215000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,215100,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,215200,1.6277,1.6279,1.6277,1.6279
EURAUD,20260505,215300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260505,215400,1.6279,1.6280,1.6279,1.6280
EURAUD,20260505,215500,1.6280,1.6280,1.6280,1.6280
EURAUD,20260505,215600,1.6280,1.6280,1.6280,1.6280
EURAUD,20260505,215700,1.6279,1.6280,1.6279,1.6280
EURAUD,20260505,215800,1.6279,1.6279,1.6278,1.6278
EURAUD,20260505,215900,1.6279,1.6279,1.6277,1.6277
EURAUD,20260505,220000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260505,220100,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,220200,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,220300,1.6277,1.6277,1.6276,1.6277
EURAUD,20260505,220400,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,220500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,220600,1.6278,1.6278,1.6278,1.6278
EURAUD,20260505,220700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260505,220800,1.6278,1.6278,1.6276,1.6276
EURAUD,20260505,220900,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,221000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,221100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,221200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,221300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,221400,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,221500,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,221600,1.6276,1.6277,1.6276,1.6277
EURAUD,20260505,221700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,221800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,221900,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,222000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,222100,1.6275,1.6275,1.6275,1.6275
EURAUD,20260505,222200,1.6275,1.6276,1.6275,1.6276
EURAUD,20260505,222300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,222400,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,222500,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,222600,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,222700,1.6276,1.6276,1.6274,1.6274
EURAUD,20260505,222800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,222900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,223000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,223100,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,223200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,223300,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,223400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,223500,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,223600,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,223700,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,223800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,223900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,224000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,224100,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,224200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,224300,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,224400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,224500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,224600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260505,224700,1.6272,1.6275,1.6272,1.6275
EURAUD,20260505,224800,1.6275,1.6275,1.6275,1.6275
EURAUD,20260505,224900,1.6275,1.6276,1.6275,1.6276
EURAUD,20260505,225000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,225100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,225200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,225300,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,225400,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,225500,1.6277,1.6277,1.6275,1.6275
EURAUD,20260505,225600,1.6275,1.6275,1.6275,1.6275
EURAUD,20260505,225700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260505,225800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,225900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,230000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260505,230100,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,230200,1.6276,1.6276,1.6276,1.6276
EURAUD,20260505,230300,1.6276,1.6281,1.6276,1.6281
EURAUD,20260505,230400,1.6281,1.6281,1.6281,1.6281
EURAUD,20260505,230500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260505,230600,1.6287,1.6287,1.6277,1.6277
EURAUD,20260505,230700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260505,230800,1.6277,1.6278,1.6277,1.6278
EURAUD,20260505,230900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260505,231000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,231100,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,231200,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,231300,1.6277,1.6279,1.6277,1.6279
EURAUD,20260505,231400,1.6279,1.6279,1.6279,1.6279
EURAUD,20260505,231500,1.6279,1.6279,1.6279,1.6279
EURAUD,20260505,231600,1.6279,1.6279,1.6279,1.6279
EURAUD,20260505,231700,1.6279,1.6283,1.6279,1.6283
EURAUD,20260505,231800,1.6282,1.6282,1.6281,1.6281
EURAUD,20260505,231900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260505,232000,1.6281,1.6281,1.6280,1.6280
EURAUD,20260505,232100,1.6281,1.6283,1.6281,1.6281
EURAUD,20260505,232200,1.6281,1.6281,1.6281,1.6281
EURAUD,20260505,232300,1.6281,1.6281,1.6281,1.6281
EURAUD,20260505,232400,1.6281,1.6281,1.6281,1.6281
EURAUD,20260505,232500,1.6283,1.6283,1.6282,1.6282
EURAUD,20260505,232600,1.6282,1.6282,1.6282,1.6282
EURAUD,20260505,232700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260505,232800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260505,232900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260505,233000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260505,233100,1.6282,1.6282,1.6282,1.6282
EURAUD,20260505,233200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260505,233300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260505,233400,1.6279,1.6279,1.6279,1.6279
EURAUD,20260505,233500,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,233600,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,233700,1.6277,1.6277,1.6277,1.6277
EURAUD,20260505,233800,1.6277,1.6278,1.6277,1.6278
EURAUD,20260505,233900,1.6279,1.6279,1.6279,1.6279
EURAUD,20260505,234000,1.6278,1.6278,1.6278,1.6278
EURAUD,20260505,234100,1.6278,1.6278,1.6278,1.6278
EURAUD,20260505,234200,1.6278,1.6278,1.6278,1.6278
EURAUD,20260505,234300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260505,234400,1.6281,1.6282,1.6281,1.6281
EURAUD,20260505,234500,1.6280,1.6280,1.6280,1.6280
EURAUD,20260505,234600,1.6280,1.6282,1.6280,1.6281
EURAUD,20260505,234700,1.6282,1.6282,1.6282,1.6282
EURAUD,20260505,234800,1.6282,1.6282,1.6282,1.6282
EURAUD,20260505,234900,1.6282,1.6282,1.6282,1.6282
EURAUD,20260505,235000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260505,235100,1.6282,1.6282,1.6282,1.6282
EURAUD,20260505,235200,1.6282,1.6282,1.6282,1.6282
EURAUD,20260505,235300,1.6282,1.6282,1.6282,1.6282
EURAUD,20260505,235400,1.6282,1.6282,1.6282,1.6282
EURAUD,20260505,235500,1.6281,1.6281,1.6281,1.6281
EURAUD,20260505,235600,1.6281,1.6281,1.6281,1.6281
EURAUD,20260505,235700,1.6281,1.6281,1.6281,1.6281
EURAUD,20260505,235800,1.6279,1.6279,1.6278,1.6278
EURAUD,20260505,235900,1.6278,1.6278,1.6278,1.6278
EURAUD,20260506,000000,1.6276,1.6276,1.6273,1.6273
EURNZD,20260505,000100,1.9899,1.9902,1.9899,1.9902
EURNZD,20260505,000200,1.9903,1.9903,1.9902,1.9903
EURNZD,20260505,000300,1.9903,1.9903,1.9903,1.9903
EURNZD,20260505,000400,1.9907,1.9907,1.9905,1.9905
EURNZD,20260505,000500,1.9905,1.9905,1.9905,1.9905
EURNZD,20260505,000600,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,000700,1.9908,1.9908,1.9908,1.9908
EURNZD,20260505,000800,1.9908,1.9908,1.9907,1.9907
EURNZD,20260505,000900,1.9907,1.9907,1.9906,1.9906
EURNZD,20260505,001000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,001100,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,001200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,001300,1.9905,1.9905,1.9905,1.9905
EURNZD,20260505,001400,1.9905,1.9905,1.9905,1.9905
EURNZD,20260505,001500,1.9905,1.9905,1.9905,1.9905
EURNZD,20260505,001600,1.9905,1.9905,1.9905,1.9905
EURNZD,20260505,001700,1.9905,1.9905,1.9905,1.9905
EURNZD,20260505,001800,1.9905,1.9905,1.9905,1.9905
EURNZD,20260505,001900,1.9905,1.9905,1.9905,1.9905
EURNZD,20260505,002000,1.9905,1.9905,1.9905,1.9905
EURNZD,20260505,002100,1.9905,1.9905,1.9905,1.9905
EURNZD,20260505,002200,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,002300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,002400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,002500,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,002600,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,002700,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,002800,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,002900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,003000,1.9905,1.9905,1.9905,1.9905
EURNZD,20260505,003100,1.9905,1.9906,1.9905,1.9906
EURNZD,20260505,003200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,003300,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,003400,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,003500,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,003600,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,003700,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,003800,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,003900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,004000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,004100,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,004200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,004300,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,004400,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,004500,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,004600,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,004700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,004800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,004900,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,005000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,005100,1.9906,1.9909,1.9906,1.9909
EURNZD,20260505,005200,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,005300,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,005400,1.9908,1.9908,1.9908,1.9908
EURNZD,20260505,005500,1.9908,1.9908,1.9908,1.9908
EURNZD,20260505,005600,1.9908,1.9908,1.9908,1.9908
EURNZD,20260505,005700,1.9908,1.9908,1.9908,1.9908
EURNZD,20260505,005800,1.9908,1.9908,1.9908,1.9908
EURNZD,20260505,005900,1.9908,1.9908,1.9908,1.9908
EURNZD,20260505,010000,1.9908,1.9908,1.9908,1.9908
EURNZD,20260505,010100,1.9908,1.9908,1.9908,1.9908
EURNZD,20260505,010200,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,010300,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,010400,1.9909,1.9909,1.9908,1.9908
EURNZD,20260505,010500,1.9908,1.9908,1.9908,1.9908
EURNZD,20260505,010600,1.9908,1.9908,1.9908,1.9908
EURNZD,20260505,010700,1.9908,1.9908,1.9908,1.9908
EURNZD,20260505,010800,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,010900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,011000,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,011100,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,011200,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,011300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,011400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,011500,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,011600,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,011700,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,011800,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,011900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,012000,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,012100,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,012200,1.9907,1.9909,1.9907,1.9909
EURNZD,20260505,012300,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,012400,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,012500,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,012600,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,012700,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,012800,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,012900,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,013000,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,013100,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,013200,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,013300,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,013400,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,013500,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,013600,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,013700,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,013800,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,013900,1.9911,1.9911,1.9910,1.9910
EURNZD,20260505,014000,1.9910,1.9910,1.9909,1.9909
EURNZD,20260505,014100,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,014200,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,014300,1.9910,1.9910,1.9910,1.9910
EURNZD,20260505,014400,1.9910,1.9910,1.9910,1.9910
EURNZD,20260505,014500,1.9910,1.9910,1.9909,1.9909
EURNZD,20260505,014600,1.9909,1.9909,1.9909,1.9909
EURNZD,20260505,014700,1.9910,1.9910,1.9910,1.9910
EURNZD,20260505,014800,1.9910,1.9910,1.9910,1.9910
EURNZD,20260505,014900,1.9910,1.9910,1.9910,1.9910
EURNZD,20260505,015000,1.9910,1.9910,1.9910,1.9910
EURNZD,20260505,015100,1.9910,1.9910,1.9910,1.9910
EURNZD,20260505,015200,1.9909,1.9911,1.9909,1.9911
EURNZD,20260505,015300,1.9911,1.9911,1.9911,1.9911
EURNZD,20260505,015400,1.9911,1.9911,1.9911,1.9911
EURNZD,20260505,015500,1.9911,1.9911,1.9911,1.9911
EURNZD,20260505,015600,1.9911,1.9911,1.9911,1.9911
EURNZD,20260505,015700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,015800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,015900,1.9906,1.9908,1.9906,1.9908
EURNZD,20260505,020000,1.9908,1.9908,1.9908,1.9908
EURNZD,20260505,020100,1.9908,1.9909,1.9908,1.9909
EURNZD,20260505,020200,1.9910,1.9911,1.9909,1.9909
EURNZD,20260505,020300,1.9908,1.9908,1.9906,1.9906
EURNZD,20260505,020400,1.9905,1.9906,1.9905,1.9906
EURNZD,20260505,020500,1.9906,1.9908,1.9906,1.9907
EURNZD,20260505,020600,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,020700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,020800,1.9905,1.9906,1.9905,1.9905
EURNZD,20260505,020900,1.9905,1.9905,1.9905,1.9905
EURNZD,20260505,021000,1.9905,1.9905,1.9905,1.9905
EURNZD,20260505,021100,1.9905,1.9905,1.9903,1.9903
EURNZD,20260505,021200,1.9904,1.9904,1.9904,1.9904
EURNZD,20260505,021300,1.9905,1.9906,1.9905,1.9906
EURNZD,20260505,021400,1.9907,1.9908,1.9907,1.9908
EURNZD,20260505,021500,1.9908,1.9909,1.9908,1.9909
EURNZD,20260505,021600,1.9910,1.9911,1.9910,1.9910
EURNZD,20260505,021700,1.9911,1.9913,1.9911,1.9912
EURNZD,20260505,021800,1.9911,1.9912,1.9911,1.9912
EURNZD,20260505,021900,1.9913,1.9915,1.9913,1.9915
EURNZD,20260505,022000,1.9914,1.9914,1.9914,1.9914
EURNZD,20260505,022100,1.9914,1.9915,1.9914,1.9915
EURNZD,20260505,022200,1.9914,1.9915,1.9914,1.9915
EURNZD,20260505,022300,1.9915,1.9915,1.9915,1.9915
EURNZD,20260505,022400,1.9916,1.9916,1.9916,1.9916
EURNZD,20260505,022500,1.9916,1.9916,1.9915,1.9915
EURNZD,20260505,022600,1.9916,1.9917,1.9916,1.9917
EURNZD,20260505,022700,1.9918,1.9918,1.9917,1.9918
EURNZD,20260505,022800,1.9919,1.9919,1.9919,1.9919
EURNZD,20260505,022900,1.9919,1.9919,1.9919,1.9919
EURNZD,20260505,023000,1.9919,1.9919,1.9918,1.9918
EURNZD,20260505,023100,1.9918,1.9918,1.9918,1.9918
EURNZD,20260505,023200,1.9917,1.9917,1.9917,1.9917
EURNZD,20260505,023300,1.9917,1.9920,1.9917,1.9920
EURNZD,20260505,023400,1.9919,1.9920,1.9919,1.9920
EURNZD,20260505,023500,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,023600,1.9923,1.9923,1.9923,1.9923
EURNZD,20260505,023700,1.9923,1.9923,1.9923,1.9923
EURNZD,20260505,023800,1.9924,1.9925,1.9924,1.9925
EURNZD,20260505,023900,1.9926,1.9926,1.9924,1.9924
EURNZD,20260505,024000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260505,024100,1.9924,1.9924,1.9924,1.9924
EURNZD,20260505,024200,1.9925,1.9927,1.9925,1.9927
EURNZD,20260505,024300,1.9928,1.9928,1.9928,1.9928
EURNZD,20260505,024400,1.9928,1.9928,1.9928,1.9928
EURNZD,20260505,024500,1.9928,1.9928,1.9928,1.9928
EURNZD,20260505,024600,1.9929,1.9929,1.9926,1.9926
EURNZD,20260505,024700,1.9924,1.9925,1.9924,1.9925
EURNZD,20260505,024800,1.9926,1.9926,1.9924,1.9924
EURNZD,20260505,024900,1.9924,1.9924,1.9921,1.9921
EURNZD,20260505,025000,1.9921,1.9921,1.9921,1.9921
EURNZD,20260505,025100,1.9920,1.9920,1.9919,1.9919
EURNZD,20260505,025200,1.9919,1.9919,1.9919,1.9919
EURNZD,20260505,025300,1.9919,1.9919,1.9919,1.9919
EURNZD,20260505,025400,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,025500,1.9920,1.9920,1.9919,1.9919
EURNZD,20260505,025600,1.9919,1.9923,1.9919,1.9923
EURNZD,20260505,025700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260505,025800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260505,025900,1.9924,1.9924,1.9924,1.9924
EURNZD,20260505,030000,1.9924,1.9927,1.9924,1.9927
EURNZD,20260505,030100,1.9928,1.9930,1.9928,1.9930
EURNZD,20260505,030200,1.9929,1.9930,1.9929,1.9930
EURNZD,20260505,030300,1.9929,1.9929,1.9928,1.9928
EURNZD,20260505,030400,1.9928,1.9929,1.9928,1.9929
EURNZD,20260505,030500,1.9929,1.9929,1.9929,1.9929
EURNZD,20260505,030600,1.9929,1.9929,1.9929,1.9929
EURNZD,20260505,030700,1.9929,1.9929,1.9929,1.9929
EURNZD,20260505,030800,1.9929,1.9929,1.9929,1.9929
EURNZD,20260505,030900,1.9928,1.9929,1.9928,1.9929
EURNZD,20260505,031000,1.9928,1.9928,1.9928,1.9928
EURNZD,20260505,031100,1.9928,1.9928,1.9928,1.9928
EURNZD,20260505,031200,1.9928,1.9928,1.9928,1.9928
EURNZD,20260505,031300,1.9928,1.9928,1.9928,1.9928
EURNZD,20260505,031400,1.9928,1.9929,1.9928,1.9928
EURNZD,20260505,031500,1.9927,1.9928,1.9927,1.9928
EURNZD,20260505,031600,1.9928,1.9928,1.9925,1.9925
EURNZD,20260505,031700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260505,031800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260505,031900,1.9924,1.9926,1.9924,1.9926
EURNZD,20260505,032000,1.9926,1.9927,1.9926,1.9927
EURNZD,20260505,032100,1.9927,1.9927,1.9927,1.9927
EURNZD,20260505,032200,1.9927,1.9928,1.9927,1.9928
EURNZD,20260505,032300,1.9927,1.9929,1.9927,1.9929
EURNZD,20260505,032400,1.9930,1.9931,1.9929,1.9929
EURNZD,20260505,032500,1.9929,1.9930,1.9928,1.9928
EURNZD,20260505,032600,1.9927,1.9927,1.9926,1.9926
EURNZD,20260505,032700,1.9927,1.9927,1.9927,1.9927
EURNZD,20260505,032800,1.9927,1.9927,1.9927,1.9927
EURNZD,20260505,032900,1.9927,1.9927,1.9927,1.9927
EURNZD,20260505,033000,1.9927,1.9927,1.9927,1.9927
EURNZD,20260505,033100,1.9928,1.9930,1.9928,1.9930
EURNZD,20260505,033200,1.9929,1.9930,1.9929,1.9930
EURNZD,20260505,033300,1.9931,1.9931,1.9931,1.9931
EURNZD,20260505,033400,1.9931,1.9931,1.9931,1.9931
EURNZD,20260505,033500,1.9927,1.9928,1.9927,1.9928
EURNZD,20260505,033600,1.9929,1.9929,1.9928,1.9928
EURNZD,20260505,033700,1.9927,1.9927,1.9926,1.9926
EURNZD,20260505,033800,1.9927,1.9928,1.9925,1.9926
EURNZD,20260505,033900,1.9927,1.9927,1.9926,1.9926
EURNZD,20260505,034000,1.9925,1.9925,1.9924,1.9925
EURNZD,20260505,034100,1.9927,1.9927,1.9925,1.9925
EURNZD,20260505,034200,1.9926,1.9927,1.9926,1.9927
EURNZD,20260505,034300,1.9928,1.9929,1.9928,1.9929
EURNZD,20260505,034400,1.9930,1.9931,1.9930,1.9931
EURNZD,20260505,034500,1.9931,1.9931,1.9931,1.9931
EURNZD,20260505,034600,1.9931,1.9931,1.9931,1.9931
EURNZD,20260505,034700,1.9931,1.9931,1.9931,1.9931
EURNZD,20260505,034800,1.9931,1.9931,1.9930,1.9930
EURNZD,20260505,034900,1.9929,1.9930,1.9929,1.9930
EURNZD,20260505,035000,1.9930,1.9930,1.9930,1.9930
EURNZD,20260505,035100,1.9930,1.9930,1.9929,1.9929
EURNZD,20260505,035200,1.9927,1.9929,1.9927,1.9929
EURNZD,20260505,035300,1.9929,1.9930,1.9929,1.9929
EURNZD,20260505,035400,1.9928,1.9928,1.9926,1.9926
EURNZD,20260505,035500,1.9926,1.9926,1.9926,1.9926
EURNZD,20260505,035600,1.9925,1.9927,1.9925,1.9927
EURNZD,20260505,035700,1.9927,1.9927,1.9927,1.9927
EURNZD,20260505,035800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260505,035900,1.9923,1.9924,1.9923,1.9924
EURNZD,20260505,040000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260505,040100,1.9924,1.9924,1.9924,1.9924
EURNZD,20260505,040200,1.9924,1.9924,1.9923,1.9923
EURNZD,20260505,040300,1.9922,1.9922,1.9921,1.9921
EURNZD,20260505,040400,1.9921,1.9922,1.9921,1.9921
EURNZD,20260505,040500,1.9921,1.9921,1.9921,1.9921
EURNZD,20260505,040600,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,040700,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,040800,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,040900,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,041000,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,041100,1.9920,1.9920,1.9919,1.9919
EURNZD,20260505,041200,1.9919,1.9920,1.9919,1.9920
EURNZD,20260505,041300,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,041400,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,041500,1.9920,1.9920,1.9919,1.9919
EURNZD,20260505,041600,1.9918,1.9919,1.9918,1.9918
EURNZD,20260505,041700,1.9917,1.9917,1.9917,1.9917
EURNZD,20260505,041800,1.9917,1.9917,1.9917,1.9917
EURNZD,20260505,041900,1.9917,1.9917,1.9914,1.9914
EURNZD,20260505,042000,1.9916,1.9916,1.9916,1.9916
EURNZD,20260505,042100,1.9916,1.9916,1.9916,1.9916
EURNZD,20260505,042200,1.9916,1.9916,1.9916,1.9916
EURNZD,20260505,042300,1.9916,1.9916,1.9916,1.9916
EURNZD,20260505,042400,1.9917,1.9917,1.9917,1.9917
EURNZD,20260505,042500,1.9917,1.9918,1.9917,1.9918
EURNZD,20260505,042600,1.9918,1.9918,1.9918,1.9918
EURNZD,20260505,042700,1.9917,1.9917,1.9916,1.9917
EURNZD,20260505,042800,1.9916,1.9916,1.9916,1.9916
EURNZD,20260505,042900,1.9917,1.9917,1.9917,1.9917
EURNZD,20260505,043000,1.9917,1.9917,1.9917,1.9917
EURNZD,20260505,043100,1.9916,1.9917,1.9916,1.9917
EURNZD,20260505,043200,1.9916,1.9916,1.9915,1.9915
EURNZD,20260505,043300,1.9916,1.9918,1.9916,1.9918
EURNZD,20260505,043400,1.9920,1.9921,1.9920,1.9921
EURNZD,20260505,043500,1.9921,1.9922,1.9921,1.9922
EURNZD,20260505,043600,1.9922,1.9922,1.9922,1.9922
EURNZD,20260505,043700,1.9921,1.9921,1.9921,1.9921
EURNZD,20260505,043800,1.9920,1.9920,1.9919,1.9919
EURNZD,20260505,043900,1.9919,1.9919,1.9919,1.9919
EURNZD,20260505,044000,1.9919,1.9919,1.9919,1.9919
EURNZD,20260505,044100,1.9918,1.9918,1.9917,1.9917
EURNZD,20260505,044200,1.9917,1.9918,1.9917,1.9918
EURNZD,20260505,044300,1.9919,1.9919,1.9919,1.9919
EURNZD,20260505,044400,1.9919,1.9919,1.9919,1.9919
EURNZD,20260505,044500,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,044600,1.9920,1.9920,1.9917,1.9917
EURNZD,20260505,044700,1.9916,1.9916,1.9915,1.9915
EURNZD,20260505,044800,1.9914,1.9915,1.9914,1.9915
EURNZD,20260505,044900,1.9916,1.9917,1.9916,1.9917
EURNZD,20260505,045000,1.9914,1.9916,1.9914,1.9916
EURNZD,20260505,045100,1.9916,1.9916,1.9916,1.9916
EURNZD,20260505,045200,1.9915,1.9915,1.9915,1.9915
EURNZD,20260505,045300,1.9914,1.9914,1.9914,1.9914
EURNZD,20260505,045400,1.9914,1.9915,1.9914,1.9915
EURNZD,20260505,045500,1.9915,1.9915,1.9915,1.9915
EURNZD,20260505,045600,1.9915,1.9915,1.9915,1.9915
EURNZD,20260505,045700,1.9916,1.9917,1.9916,1.9917
EURNZD,20260505,045800,1.9918,1.9918,1.9918,1.9918
EURNZD,20260505,045900,1.9918,1.9918,1.9918,1.9918
EURNZD,20260505,050000,1.9918,1.9918,1.9918,1.9918
EURNZD,20260505,050100,1.9917,1.9919,1.9917,1.9918
EURNZD,20260505,050200,1.9918,1.9918,1.9918,1.9918
EURNZD,20260505,050300,1.9917,1.9917,1.9917,1.9917
EURNZD,20260505,050400,1.9917,1.9918,1.9917,1.9918
EURNZD,20260505,050500,1.9918,1.9918,1.9918,1.9918
EURNZD,20260505,050600,1.9918,1.9918,1.9918,1.9918
EURNZD,20260505,050700,1.9918,1.9918,1.9918,1.9918
EURNZD,20260505,050800,1.9918,1.9918,1.9918,1.9918
EURNZD,20260505,050900,1.9918,1.9918,1.9918,1.9918
EURNZD,20260505,051000,1.9920,1.9921,1.9920,1.9921
EURNZD,20260505,051100,1.9920,1.9920,1.9919,1.9919
EURNZD,20260505,051200,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,051300,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,051400,1.9921,1.9921,1.9921,1.9921
EURNZD,20260505,051500,1.9921,1.9921,1.9921,1.9921
EURNZD,20260505,051600,1.9921,1.9921,1.9920,1.9920
EURNZD,20260505,051700,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,051800,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,051900,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,052000,1.9920,1.9920,1.9919,1.9919
EURNZD,20260505,052100,1.9917,1.9917,1.9916,1.9916
EURNZD,20260505,052200,1.9916,1.9916,1.9914,1.9914
EURNZD,20260505,052300,1.9914,1.9914,1.9914,1.9914
EURNZD,20260505,052400,1.9914,1.9914,1.9914,1.9914
EURNZD,20260505,052500,1.9914,1.9914,1.9914,1.9914
EURNZD,20260505,052600,1.9915,1.9916,1.9915,1.9916
EURNZD,20260505,052700,1.9916,1.9916,1.9916,1.9916
EURNZD,20260505,052800,1.9917,1.9918,1.9917,1.9918
EURNZD,20260505,052900,1.9918,1.9918,1.9918,1.9918
EURNZD,20260505,053000,1.9918,1.9918,1.9918,1.9918
EURNZD,20260505,053100,1.9919,1.9919,1.9919,1.9919
EURNZD,20260505,053200,1.9919,1.9919,1.9919,1.9919
EURNZD,20260505,053300,1.9919,1.9919,1.9919,1.9919
EURNZD,20260505,053400,1.9919,1.9922,1.9919,1.9922
EURNZD,20260505,053500,1.9921,1.9921,1.9921,1.9921
EURNZD,20260505,053600,1.9921,1.9921,1.9921,1.9921
EURNZD,20260505,053700,1.9922,1.9922,1.9921,1.9921
EURNZD,20260505,053800,1.9921,1.9921,1.9921,1.9921
EURNZD,20260505,053900,1.9921,1.9921,1.9921,1.9921
EURNZD,20260505,054000,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,054100,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,054200,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,054300,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,054400,1.9919,1.9919,1.9917,1.9917
EURNZD,20260505,054500,1.9917,1.9917,1.9917,1.9917
EURNZD,20260505,054600,1.9917,1.9917,1.9917,1.9917
EURNZD,20260505,054700,1.9917,1.9917,1.9917,1.9917
EURNZD,20260505,054800,1.9916,1.9916,1.9916,1.9916
EURNZD,20260505,054900,1.9916,1.9916,1.9916,1.9916
EURNZD,20260505,055000,1.9916,1.9916,1.9915,1.9915
EURNZD,20260505,055100,1.9914,1.9914,1.9914,1.9914
EURNZD,20260505,055200,1.9914,1.9914,1.9914,1.9914
EURNZD,20260505,055300,1.9914,1.9914,1.9913,1.9913
EURNZD,20260505,055400,1.9913,1.9913,1.9913,1.9913
EURNZD,20260505,055500,1.9913,1.9913,1.9913,1.9913
EURNZD,20260505,055600,1.9913,1.9913,1.9913,1.9913
EURNZD,20260505,055700,1.9912,1.9913,1.9911,1.9913
EURNZD,20260505,055800,1.9916,1.9917,1.9916,1.9917
EURNZD,20260505,055900,1.9917,1.9917,1.9917,1.9917
EURNZD,20260505,060000,1.9917,1.9917,1.9917,1.9917
EURNZD,20260505,060100,1.9917,1.9917,1.9917,1.9917
EURNZD,20260505,060200,1.9916,1.9916,1.9915,1.9915
EURNZD,20260505,060300,1.9915,1.9915,1.9915,1.9915
EURNZD,20260505,060400,1.9914,1.9914,1.9914,1.9914
EURNZD,20260505,060500,1.9915,1.9915,1.9912,1.9912
EURNZD,20260505,060600,1.9912,1.9912,1.9912,1.9912
EURNZD,20260505,060700,1.9912,1.9912,1.9911,1.9911
EURNZD,20260505,060800,1.9911,1.9911,1.9911,1.9911
EURNZD,20260505,060900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260505,061000,1.9911,1.9911,1.9911,1.9911
EURNZD,20260505,061100,1.9914,1.9915,1.9914,1.9915
EURNZD,20260505,061200,1.9915,1.9915,1.9915,1.9915
EURNZD,20260505,061300,1.9915,1.9915,1.9915,1.9915
EURNZD,20260505,061400,1.9915,1.9916,1.9915,1.9916
EURNZD,20260505,061500,1.9916,1.9916,1.9916,1.9916
EURNZD,20260505,061600,1.9916,1.9916,1.9916,1.9916
EURNZD,20260505,061700,1.9915,1.9915,1.9915,1.9915
EURNZD,20260505,061800,1.9915,1.9915,1.9915,1.9915
EURNZD,20260505,061900,1.9915,1.9915,1.9915,1.9915
EURNZD,20260505,062000,1.9915,1.9916,1.9915,1.9916
EURNZD,20260505,062100,1.9916,1.9916,1.9916,1.9916
EURNZD,20260505,062200,1.9916,1.9916,1.9916,1.9916
EURNZD,20260505,062300,1.9916,1.9916,1.9916,1.9916
EURNZD,20260505,062400,1.9914,1.9914,1.9914,1.9914
EURNZD,20260505,062500,1.9914,1.9914,1.9914,1.9914
EURNZD,20260505,062600,1.9913,1.9913,1.9913,1.9913
EURNZD,20260505,062700,1.9913,1.9913,1.9913,1.9913
EURNZD,20260505,062800,1.9913,1.9913,1.9913,1.9913
EURNZD,20260505,062900,1.9913,1.9913,1.9913,1.9913
EURNZD,20260505,063000,1.9913,1.9913,1.9908,1.9909
EURNZD,20260505,063100,1.9908,1.9914,1.9907,1.9914
EURNZD,20260505,063200,1.9916,1.9923,1.9916,1.9921
EURNZD,20260505,063300,1.9920,1.9920,1.9918,1.9918
EURNZD,20260505,063400,1.9917,1.9917,1.9908,1.9908
EURNZD,20260505,063500,1.9909,1.9909,1.9906,1.9908
EURNZD,20260505,063600,1.9909,1.9911,1.9909,1.9911
EURNZD,20260505,063700,1.9912,1.9918,1.9912,1.9918
EURNZD,20260505,063800,1.9919,1.9919,1.9914,1.9914
EURNZD,20260505,063900,1.9913,1.9913,1.9907,1.9907
EURNZD,20260505,064000,1.9906,1.9909,1.9906,1.9907
EURNZD,20260505,064100,1.9905,1.9905,1.9903,1.9904
EURNZD,20260505,064200,1.9905,1.9906,1.9903,1.9903
EURNZD,20260505,064300,1.9902,1.9905,1.9902,1.9905
EURNZD,20260505,064400,1.9906,1.9910,1.9906,1.9910
EURNZD,20260505,064500,1.9909,1.9911,1.9909,1.9911
EURNZD,20260505,064600,1.9912,1.9912,1.9912,1.9912
EURNZD,20260505,064700,1.9912,1.9913,1.9912,1.9913
EURNZD,20260505,064800,1.9914,1.9915,1.9914,1.9915
EURNZD,20260505,064900,1.9916,1.9918,1.9916,1.9918
EURNZD,20260505,065000,1.9919,1.9919,1.9919,1.9919
EURNZD,20260505,065100,1.9920,1.9922,1.9920,1.9922
EURNZD,20260505,065200,1.9923,1.9924,1.9923,1.9924
EURNZD,20260505,065300,1.9926,1.9926,1.9926,1.9926
EURNZD,20260505,065400,1.9926,1.9927,1.9926,1.9927
EURNZD,20260505,065500,1.9926,1.9926,1.9924,1.9924
EURNZD,20260505,065600,1.9925,1.9928,1.9925,1.9927
EURNZD,20260505,065700,1.9926,1.9927,1.9926,1.9927
EURNZD,20260505,065800,1.9926,1.9926,1.9923,1.9925
EURNZD,20260505,065900,1.9926,1.9929,1.9926,1.9929
EURNZD,20260505,070000,1.9930,1.9931,1.9929,1.9929
EURNZD,20260505,070100,1.9930,1.9931,1.9930,1.9931
EURNZD,20260505,070200,1.9930,1.9930,1.9927,1.9927
EURNZD,20260505,070300,1.9926,1.9926,1.9924,1.9924
EURNZD,20260505,070400,1.9923,1.9923,1.9921,1.9921
EURNZD,20260505,070500,1.9922,1.9922,1.9920,1.9920
EURNZD,20260505,070600,1.9919,1.9920,1.9919,1.9920
EURNZD,20260505,070700,1.9921,1.9923,1.9921,1.9923
EURNZD,20260505,070800,1.9922,1.9922,1.9920,1.9920
EURNZD,20260505,070900,1.9919,1.9919,1.9918,1.9918
EURNZD,20260505,071000,1.9918,1.9922,1.9918,1.9922
EURNZD,20260505,071100,1.9923,1.9923,1.9923,1.9923
EURNZD,20260505,071200,1.9923,1.9923,1.9921,1.9921
EURNZD,20260505,071300,1.9921,1.9921,1.9921,1.9921
EURNZD,20260505,071400,1.9922,1.9922,1.9922,1.9922
EURNZD,20260505,071500,1.9922,1.9925,1.9922,1.9925
EURNZD,20260505,071600,1.9924,1.9926,1.9924,1.9925
EURNZD,20260505,071700,1.9926,1.9926,1.9924,1.9924
EURNZD,20260505,071800,1.9923,1.9923,1.9923,1.9923
EURNZD,20260505,071900,1.9925,1.9927,1.9925,1.9927
EURNZD,20260505,072000,1.9926,1.9926,1.9926,1.9926
EURNZD,20260505,072100,1.9926,1.9926,1.9923,1.9923
EURNZD,20260505,072200,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,072300,1.9920,1.9920,1.9920,1.9920
EURNZD,20260505,072400,1.9921,1.9921,1.9916,1.9917
EURNZD,20260505,072500,1.9918,1.9919,1.9918,1.9918
EURNZD,20260505,072600,1.9918,1.9918,1.9918,1.9918
EURNZD,20260505,072700,1.9919,1.9920,1.9919,1.9920
EURNZD,20260505,072800,1.9921,1.9924,1.9921,1.9924
EURNZD,20260505,072900,1.9925,1.9925,1.9924,1.9924
EURNZD,20260505,073000,1.9924,1.9929,1.9924,1.9929
EURNZD,20260505,073100,1.9928,1.9928,1.9927,1.9927
EURNZD,20260505,073200,1.9928,1.9930,1.9928,1.9930
EURNZD,20260505,073300,1.9930,1.9930,1.9930,1.9930
EURNZD,20260505,073400,1.9931,1.9932,1.9930,1.9930
EURNZD,20260505,073500,1.9929,1.9929,1.9920,1.9920
EURNZD,20260505,073600,1.9917,1.9917,1.9910,1.9910
EURNZD,20260505,073700,1.9909,1.9909,1.9901,1.9901
EURNZD,20260505,073800,1.9902,1.9907,1.9902,1.9907
EURNZD,20260505,073900,1.9906,1.9906,1.9896,1.9896
EURNZD,20260505,074000,1.9895,1.9901,1.9895,1.9901
EURNZD,20260505,074100,1.9904,1.9906,1.9904,1.9906
EURNZD,20260505,074200,1.9907,1.9908,1.9907,1.9908
EURNZD,20260505,074300,1.9908,1.9909,1.9907,1.9909
EURNZD,20260505,074400,1.9912,1.9913,1.9912,1.9912
EURNZD,20260505,074500,1.9911,1.9911,1.9911,1.9911
EURNZD,20260505,074600,1.9911,1.9911,1.9908,1.9908
EURNZD,20260505,074700,1.9907,1.9907,1.9904,1.9904
EURNZD,20260505,074800,1.9903,1.9905,1.9903,1.9904
EURNZD,20260505,074900,1.9905,1.9907,1.9905,1.9907
EURNZD,20260505,075000,1.9907,1.9907,1.9907,1.9907
EURNZD,20260505,075100,1.9906,1.9906,1.9906,1.9906
EURNZD,20260505,075200,1.9906,1.9909,1.9906,1.9909
EURNZD,20260505,075300,1.9910,1.9913,1.9910,1.9913
EURNZD,20260505,075400,1.9914,1.9916,1.9914,1.9915
EURNZD,20260505,075500,1.9914,1.9914,1.9913,1.9913
EURNZD,20260505,075600,1.9914,1.9915,1.9913,1.9913
EURNZD,20260505,075700,1.9912,1.9912,1.9909,1.9909
EURNZD,20260505,075800,1.9908,1.9908,1.9906,1.9907
EURNZD,20260505,075900,1.9908,1.9908,1.9908,1.9908
EURNZD,20260505,080000,1.9908,1.9909,1.9907,1.9907
EURNZD,20260505,080100,1.9906,1.9907,1.9904,1.9904
EURNZD,20260505,080200,1.9903,1.9904,1.9900,1.9904
EURNZD,20260505,080300,1.9905,1.9905,1.9904,1.9904
EURNZD,20260505,080400,1.9905,1.9906,1.9904,1.9904
EURNZD,20260505,080500,1.9905,1.9906,1.9904,1.9904
EURNZD,20260505,080600,1.9903,1.9903,1.9902,1.9902
EURNZD,20260505,080700,1.9901,1.9901,1.9897,1.9897
EURNZD,20260505,080800,1.9895,1.9895,1.9895,1.9895
EURNZD,20260505,080900,1.9894,1.9894,1.9889,1.9889
EURNZD,20260505,081000,1.9890,1.9890,1.9889,1.9889
EURNZD,20260505,081100,1.9889,1.9889,1.9889,1.9889
EURNZD,20260505,081200,1.9890,1.9892,1.9890,1.9892
EURNZD,20260505,081300,1.9892,1.9892,1.9891,1.9891
EURNZD,20260505,081400,1.9890,1.9890,1.9889,1.9889
EURNZD,20260505,081500,1.9889,1.9891,1.9888,1.9891
EURNZD,20260505,081600,1.9892,1.9894,1.9892,1.9893
EURNZD,20260505,081700,1.9892,1.9892,1.9891,1.9892
EURNZD,20260505,081800,1.9893,1.9893,1.9892,1.9893
EURNZD,20260505,081900,1.9892,1.9892,1.9891,1.9891
EURNZD,20260505,082000,1.9890,1.9890,1.9889,1.9890
EURNZD,20260505,082100,1.9890,1.9890,1.9890,1.9890
EURNZD,20260505,082200,1.9891,1.9893,1.9891,1.9893
EURNZD,20260505,082300,1.9894,1.9894,1.9894,1.9894
EURNZD,20260505,082400,1.9895,1.9899,1.9895,1.9899
EURNZD,20260505,082500,1.9900,1.9904,1.9900,1.9904
EURNZD,20260505,082600,1.9903,1.9903,1.9900,1.9900
EURNZD,20260505,082700,1.9899,1.9899,1.9898,1.9898
EURNZD,20260505,082800,1.9898,1.9899,1.9897,1.9897
EURNZD,20260505,082900,1.9898,1.9900,1.9898,1.9900
EURNZD,20260505,083000,1.9899,1.9899,1.9898,1.9898
EURNZD,20260505,083100,1.9897,1.9897,1.9894,1.9894
EURNZD,20260505,083200,1.9895,1.9896,1.9894,1.9896
EURNZD,20260505,083300,1.9897,1.9898,1.9896,1.9897
EURNZD,20260505,083400,1.9898,1.9898,1.9897,1.9897
EURNZD,20260505,083500,1.9896,1.9898,1.9895,1.9897
EURNZD,20260505,083600,1.9898,1.9899,1.9898,1.9898
EURNZD,20260505,083700,1.9898,1.9898,1.9897,1.9897
EURNZD,20260505,083800,1.9898,1.9898,1.9897,1.9897
EURNZD,20260505,083900,1.9896,1.9896,1.9895,1.9895
EURNZD,20260505,084000,1.9894,1.9895,1.9894,1.9895
EURNZD,20260505,084100,1.9895,1.9895,1.9894,1.9894
EURNZD,20260505,084200,1.9895,1.9897,1.9895,1.9897
EURNZD,20260505,084300,1.9898,1.9899,1.9897,1.9897
EURNZD,20260505,084400,1.9897,1.9897,1.9897,1.9897
EURNZD,20260505,084500,1.9894,1.9894,1.9893,1.9893
EURNZD,20260505,084600,1.9892,1.9892,1.9891,1.9892
EURNZD,20260505,084700,1.9891,1.9892,1.9891,1.9892
EURNZD,20260505,084800,1.9891,1.9891,1.9891,1.9891
EURNZD,20260505,084900,1.9891,1.9892,1.9890,1.9890
EURNZD,20260505,085000,1.9888,1.9888,1.9887,1.9887
EURNZD,20260505,085100,1.9886,1.9886,1.9886,1.9886
EURNZD,20260505,085200,1.9887,1.9887,1.9886,1.9886
EURNZD,20260505,085300,1.9886,1.9887,1.9886,1.9887
EURNZD,20260505,085400,1.9886,1.9886,1.9884,1.9885
EURNZD,20260505,085500,1.9884,1.9884,1.9883,1.9883
EURNZD,20260505,085600,1.9882,1.9882,1.9881,1.9881
EURNZD,20260505,085700,1.9881,1.9881,1.9880,1.9881
EURNZD,20260505,085800,1.9880,1.9883,1.9880,1.9882
EURNZD,20260505,085900,1.9883,1.9884,1.9882,1.9884
EURNZD,20260505,090000,1.9885,1.9888,1.9885,1.9888
EURNZD,20260505,090100,1.9889,1.9891,1.9889,1.9890
EURNZD,20260505,090200,1.9889,1.9893,1.9889,1.9893
EURNZD,20260505,090300,1.9894,1.9894,1.9892,1.9892
EURNZD,20260505,090400,1.9891,1.9893,1.9890,1.9891
EURNZD,20260505,090500,1.9892,1.9892,1.9891,1.9892
EURNZD,20260505,090600,1.9893,1.9893,1.9892,1.9893
EURNZD,20260505,090700,1.9894,1.9895,1.9894,1.9895
EURNZD,20260505,090800,1.9894,1.9894,1.9893,1.9893
EURNZD,20260505,090900,1.9894,1.9894,1.9894,1.9894
EURNZD,20260505,091000,1.9895,1.9895,1.9895,1.9895
EURNZD,20260505,091100,1.9894,1.9894,1.9893,1.9893
EURNZD,20260505,091200,1.9894,1.9894,1.9892,1.9892
EURNZD,20260505,091300,1.9891,1.9891,1.9888,1.9888
EURNZD,20260505,091400,1.9887,1.9887,1.9886,1.9887
EURNZD,20260505,091500,1.9892,1.9894,1.9892,1.9893
EURNZD,20260505,091600,1.9892,1.9897,1.9892,1.9897
EURNZD,20260505,091700,1.9898,1.9898,1.9898,1.9898
EURNZD,20260505,091800,1.9897,1.9897,1.9895,1.9895
EURNZD,20260505,091900,1.9894,1.9894,1.9894,1.9894
EURNZD,20260505,092000,1.9895,1.9895,1.9894,1.9894
EURNZD,20260505,092100,1.9893,1.9895,1.9893,1.9895
EURNZD,20260505,092200,1.9896,1.9898,1.9896,1.9898
EURNZD,20260505,092300,1.9899,1.9900,1.9899,1.9900
EURNZD,20260505,092400,1.9899,1.9900,1.9898,1.9900
EURNZD,20260505,092500,1.9901,1.9901,1.9900,1.9900
EURNZD,20260505,092600,1.9901,1.9902,1.9901,1.9902
EURNZD,20260505,092700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260505,092800,1.9901,1.9901,1.9900,1.9901
EURNZD,20260505,092900,1.9902,1.9905,1.9902,1.9905
EURNZD,20260505,093000,1.9904,1.9906,1.9904,1.9906
EURNZD,20260505,093100,1.9907,1.9907,1.9903,1.9903
EURNZD,20260505,093200,1.9902,1.9902,1.9899,1.9900
EURNZD,20260505,093300,1.9899,1.9900,1.9899,1.9899
EURNZD,20260505,093400,1.9900,1.9900,1.9899,1.9900
EURNZD,20260505,093500,1.9901,1.9901,1.9901,1.9901
EURNZD,20260505,093600,1.9901,1.9901,1.9900,1.9900
EURNZD,20260505,093700,1.9899,1.9899,1.9889,1.9889
EURNZD,20260505,093800,1.9890,1.9897,1.9890,1.9897
EURNZD,20260505,093900,1.9899,1.9899,1.9892,1.9892
EURNZD,20260505,094000,1.9891,1.9891,1.9887,1.9888
EURNZD,20260505,094100,1.9887,1.9887,1.9887,1.9887
EURNZD,20260505,094200,1.9886,1.9887,1.9885,1.9885
EURNZD,20260505,094300,1.9884,1.9884,1.9884,1.9884
EURNZD,20260505,094400,1.9885,1.9885,1.9884,1.9884
EURNZD,20260505,094500,1.9885,1.9887,1.9885,1.9887
EURNZD,20260505,094600,1.9889,1.9890,1.9889,1.9890
EURNZD,20260505,094700,1.9891,1.9892,1.9891,1.9892
EURNZD,20260505,094800,1.9891,1.9891,1.9891,1.9891
EURNZD,20260505,094900,1.9891,1.9891,1.9890,1.9890
EURNZD,20260505,095000,1.9890,1.9890,1.9890,1.9890
EURNZD,20260505,095100,1.9891,1.9891,1.9890,1.9890
EURNZD,20260505,095200,1.9891,1.9892,1.9891,1.9892
EURNZD,20260505,095300,1.9891,1.9892,1.9891,1.9891
EURNZD,20260505,095400,1.9892,1.9893,1.9892,1.9892
EURNZD,20260505,095500,1.9893,1.9895,1.9891,1.9895
EURNZD,20260505,095600,1.9896,1.9897,1.9895,1.9897
EURNZD,20260505,095700,1.9896,1.9896,1.9896,1.9896
EURNZD,20260505,095800,1.9895,1.9897,1.9895,1.9896
EURNZD,20260505,095900,1.9895,1.9895,1.9895,1.9895
EURNZD,20260505,100000,1.9895,1.9896,1.9895,1.9895
EURNZD,20260505,100100,1.9894,1.9895,1.9893,1.9893
EURNZD,20260505,100200,1.9892,1.9893,1.9888,1.9888
EURNZD,20260505,100300,1.9889,1.9889,1.9888,1.9888
EURNZD,20260505,100400,1.9887,1.9887,1.9886,1.9886
EURNZD,20260505,100500,1.9886,1.9887,1.9886,1.9887
EURNZD,20260505,100600,1.9888,1.9890,1.9888,1.9890
EURNZD,20260505,100700,1.9890,1.9890,1.9890,1.9890
EURNZD,20260505,100800,1.9889,1.9889,1.9887,1.9888
EURNZD,20260505,100900,1.9889,1.9889,1.9888,1.9888
EURNZD,20260505,101000,1.9889,1.9889,1.9889,1.9889
EURNZD,20260505,101100,1.9889,1.9889,1.9888,1.9888
EURNZD,20260505,101200,1.9887,1.9887,1.9886,1.9886
EURNZD,20260505,101300,1.9885,1.9886,1.9883,1.9883
EURNZD,20260505,101400,1.9883,1.9883,1.9883,1.9883
EURNZD,20260505,101500,1.9882,1.9882,1.9877,1.9877
EURNZD,20260505,101600,1.9878,1.9878,1.9878,1.9878
EURNZD,20260505,101700,1.9878,1.9878,1.9878,1.9878
EURNZD,20260505,101800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260505,101900,1.9878,1.9878,1.9877,1.9877
EURNZD,20260505,102000,1.9876,1.9876,1.9875,1.9875
EURNZD,20260505,102100,1.9874,1.9874,1.9873,1.9873
EURNZD,20260505,102200,1.9873,1.9873,1.9873,1.9873
EURNZD,20260505,102300,1.9874,1.9874,1.9873,1.9873
EURNZD,20260505,102400,1.9874,1.9874,1.9874,1.9874
EURNZD,20260505,102500,1.9874,1.9874,1.9874,1.9874
EURNZD,20260505,102600,1.9874,1.9875,1.9874,1.9875
EURNZD,20260505,102700,1.9875,1.9875,1.9873,1.9873
EURNZD,20260505,102800,1.9874,1.9875,1.9874,1.9874
EURNZD,20260505,102900,1.9873,1.9873,1.9872,1.9872
EURNZD,20260505,103000,1.9872,1.9875,1.9872,1.9874
EURNZD,20260505,103100,1.9875,1.9878,1.9875,1.9878
EURNZD,20260505,103200,1.9877,1.9877,1.9876,1.9876
EURNZD,20260505,103300,1.9875,1.9875,1.9875,1.9875
EURNZD,20260505,103400,1.9875,1.9877,1.9875,1.9876
EURNZD,20260505,103500,1.9877,1.9877,1.9875,1.9875
EURNZD,20260505,103600,1.9874,1.9874,1.9874,1.9874
EURNZD,20260505,103700,1.9873,1.9873,1.9871,1.9871
EURNZD,20260505,103800,1.9872,1.9872,1.9871,1.9871
EURNZD,20260505,103900,1.9870,1.9872,1.9870,1.9872
EURNZD,20260505,104000,1.9872,1.9872,1.9872,1.9872
EURNZD,20260505,104100,1.9873,1.9873,1.9872,1.9873
EURNZD,20260505,104200,1.9874,1.9874,1.9873,1.9874
EURNZD,20260505,104300,1.9873,1.9873,1.9872,1.9873
EURNZD,20260505,104400,1.9872,1.9873,1.9872,1.9873
EURNZD,20260505,104500,1.9874,1.9874,1.9873,1.9873
EURNZD,20260505,104600,1.9874,1.9876,1.9874,1.9876
EURNZD,20260505,104700,1.9875,1.9875,1.9875,1.9875
EURNZD,20260505,104800,1.9875,1.9875,1.9874,1.9874
EURNZD,20260505,104900,1.9874,1.9874,1.9874,1.9874
EURNZD,20260505,105000,1.9874,1.9874,1.9873,1.9873
EURNZD,20260505,105100,1.9874,1.9874,1.9874,1.9874
EURNZD,20260505,105200,1.9873,1.9874,1.9872,1.9874
EURNZD,20260505,105300,1.9874,1.9874,1.9873,1.9873
EURNZD,20260505,105400,1.9874,1.9876,1.9874,1.9876
EURNZD,20260505,105500,1.9875,1.9875,1.9873,1.9873
EURNZD,20260505,105600,1.9872,1.9873,1.9872,1.9873
EURNZD,20260505,105700,1.9872,1.9872,1.9872,1.9872
EURNZD,20260505,105800,1.9873,1.9873,1.9872,1.9872
EURNZD,20260505,105900,1.9873,1.9874,1.9873,1.9874
EURNZD,20260505,110000,1.9875,1.9876,1.9875,1.9876
EURNZD,20260505,110100,1.9877,1.9880,1.9877,1.9878
EURNZD,20260505,110200,1.9879,1.9879,1.9877,1.9877
EURNZD,20260505,110300,1.9876,1.9876,1.9874,1.9874
EURNZD,20260505,110400,1.9874,1.9874,1.9873,1.9873
EURNZD,20260505,110500,1.9872,1.9873,1.9872,1.9873
EURNZD,20260505,110600,1.9873,1.9873,1.9873,1.9873
EURNZD,20260505,110700,1.9874,1.9876,1.9874,1.9876
EURNZD,20260505,110800,1.9877,1.9878,1.9877,1.9877
EURNZD,20260505,110900,1.9878,1.9879,1.9877,1.9877
EURNZD,20260505,111000,1.9878,1.9878,1.9877,1.9877
EURNZD,20260505,111100,1.9876,1.9876,1.9875,1.9875
EURNZD,20260505,111200,1.9875,1.9876,1.9875,1.9876
EURNZD,20260505,111300,1.9876,1.9876,1.9875,1.9875
EURNZD,20260505,111400,1.9874,1.9875,1.9873,1.9875
EURNZD,20260505,111500,1.9874,1.9874,1.9872,1.9873
EURNZD,20260505,111600,1.9875,1.9875,1.9873,1.9873
EURNZD,20260505,111700,1.9872,1.9874,1.9872,1.9873
EURNZD,20260505,111800,1.9874,1.9874,1.9872,1.9873
EURNZD,20260505,111900,1.9872,1.9872,1.9871,1.9872
EURNZD,20260505,112000,1.9873,1.9873,1.9872,1.9872
EURNZD,20260505,112100,1.9872,1.9872,1.9872,1.9872
EURNZD,20260505,112200,1.9873,1.9875,1.9873,1.9874
EURNZD,20260505,112300,1.9874,1.9874,1.9874,1.9874
EURNZD,20260505,112400,1.9873,1.9873,1.9873,1.9873
EURNZD,20260505,112500,1.9873,1.9873,1.9872,1.9872
EURNZD,20260505,112600,1.9872,1.9872,1.9872,1.9872
EURNZD,20260505,112700,1.9872,1.9872,1.9872,1.9872
EURNZD,20260505,112800,1.9872,1.9873,1.9872,1.9873
EURNZD,20260505,112900,1.9872,1.9873,1.9872,1.9873
EURNZD,20260505,113000,1.9874,1.9875,1.9874,1.9875
EURNZD,20260505,113100,1.9876,1.9876,1.9870,1.9870
EURNZD,20260505,113200,1.9869,1.9870,1.9868,1.9869
EURNZD,20260505,113300,1.9870,1.9871,1.9870,1.9871
EURNZD,20260505,113400,1.9871,1.9871,1.9870,1.9870
EURNZD,20260505,113500,1.9871,1.9871,1.9871,1.9871
EURNZD,20260505,113600,1.9872,1.9873,1.9872,1.9873
EURNZD,20260505,113700,1.9873,1.9875,1.9873,1.9875
EURNZD,20260505,113800,1.9874,1.9875,1.9874,1.9875
EURNZD,20260505,113900,1.9876,1.9876,1.9875,1.9876
EURNZD,20260505,114000,1.9877,1.9877,1.9877,1.9877
EURNZD,20260505,114100,1.9877,1.9879,1.9877,1.9879
EURNZD,20260505,114200,1.9879,1.9880,1.9879,1.9880
EURNZD,20260505,114300,1.9879,1.9879,1.9877,1.9877
EURNZD,20260505,114400,1.9875,1.9876,1.9875,1.9876
EURNZD,20260505,114500,1.9876,1.9876,1.9876,1.9876
EURNZD,20260505,114600,1.9876,1.9876,1.9876,1.9876
EURNZD,20260505,114700,1.9876,1.9877,1.9874,1.9874
EURNZD,20260505,114800,1.9875,1.9875,1.9872,1.9872
EURNZD,20260505,114900,1.9871,1.9871,1.9868,1.9868
EURNZD,20260505,115000,1.9869,1.9869,1.9868,1.9868
EURNZD,20260505,115100,1.9867,1.9867,1.9864,1.9864
EURNZD,20260505,115200,1.9866,1.9867,1.9866,1.9867
EURNZD,20260505,115300,1.9868,1.9868,1.9867,1.9868
EURNZD,20260505,115400,1.9869,1.9870,1.9869,1.9869
EURNZD,20260505,115500,1.9870,1.9871,1.9870,1.9871
EURNZD,20260505,115600,1.9871,1.9871,1.9870,1.9870
EURNZD,20260505,115700,1.9869,1.9869,1.9868,1.9868
EURNZD,20260505,115800,1.9867,1.9868,1.9867,1.9868
EURNZD,20260505,115900,1.9868,1.9869,1.9868,1.9869
EURNZD,20260505,120000,1.9868,1.9868,1.9867,1.9867
EURNZD,20260505,120100,1.9866,1.9866,1.9865,1.9865
EURNZD,20260505,120200,1.9866,1.9866,1.9866,1.9866
EURNZD,20260505,120300,1.9866,1.9867,1.9865,1.9867
EURNZD,20260505,120400,1.9868,1.9869,1.9868,1.9869
EURNZD,20260505,120500,1.9869,1.9869,1.9869,1.9869
EURNZD,20260505,120600,1.9869,1.9870,1.9869,1.9870
EURNZD,20260505,120700,1.9868,1.9868,1.9866,1.9867
EURNZD,20260505,120800,1.9866,1.9866,1.9865,1.9865
EURNZD,20260505,120900,1.9866,1.9866,1.9866,1.9866
EURNZD,20260505,121000,1.9866,1.9866,1.9865,1.9865
EURNZD,20260505,121100,1.9865,1.9866,1.9865,1.9866
EURNZD,20260505,121200,1.9865,1.9865,1.9864,1.9864
EURNZD,20260505,121300,1.9863,1.9863,1.9863,1.9863
EURNZD,20260505,121400,1.9863,1.9864,1.9863,1.9864
EURNZD,20260505,121500,1.9863,1.9864,1.9863,1.9864
EURNZD,20260505,121600,1.9863,1.9864,1.9862,1.9862
EURNZD,20260505,121700,1.9862,1.9863,1.9862,1.9863
EURNZD,20260505,121800,1.9864,1.9864,1.9864,1.9864
EURNZD,20260505,121900,1.9864,1.9864,1.9864,1.9864
EURNZD,20260505,122000,1.9863,1.9863,1.9863,1.9863
EURNZD,20260505,122100,1.9864,1.9865,1.9864,1.9865
EURNZD,20260505,122200,1.9864,1.9865,1.9864,1.9865
EURNZD,20260505,122300,1.9864,1.9864,1.9864,1.9864
EURNZD,20260505,122400,1.9864,1.9865,1.9864,1.9865
EURNZD,20260505,122500,1.9864,1.9864,1.9863,1.9864
EURNZD,20260505,122600,1.9865,1.9866,1.9865,1.9866
EURNZD,20260505,122700,1.9867,1.9867,1.9867,1.9867
EURNZD,20260505,122800,1.9866,1.9866,1.9862,1.9862
EURNZD,20260505,122900,1.9863,1.9864,1.9863,1.9864
EURNZD,20260505,123000,1.9863,1.9863,1.9863,1.9863
EURNZD,20260505,123100,1.9863,1.9863,1.9863,1.9863
EURNZD,20260505,123200,1.9862,1.9863,1.9862,1.9863
EURNZD,20260505,123300,1.9862,1.9863,1.9862,1.9862
EURNZD,20260505,123400,1.9862,1.9862,1.9861,1.9861
EURNZD,20260505,123500,1.9862,1.9862,1.9855,1.9856
EURNZD,20260505,123600,1.9855,1.9857,1.9855,1.9857
EURNZD,20260505,123700,1.9857,1.9857,1.9856,1.9856
EURNZD,20260505,123800,1.9855,1.9859,1.9855,1.9859
EURNZD,20260505,123900,1.9860,1.9861,1.9860,1.9861
EURNZD,20260505,124000,1.9862,1.9864,1.9862,1.9864
EURNZD,20260505,124100,1.9866,1.9867,1.9866,1.9867
EURNZD,20260505,124200,1.9868,1.9868,1.9865,1.9865
EURNZD,20260505,124300,1.9866,1.9867,1.9866,1.9867
EURNZD,20260505,124400,1.9867,1.9869,1.9867,1.9869
EURNZD,20260505,124500,1.9870,1.9873,1.9869,1.9873
EURNZD,20260505,124600,1.9873,1.9873,1.9873,1.9873
EURNZD,20260505,124700,1.9872,1.9872,1.9871,1.9871
EURNZD,20260505,124800,1.9871,1.9871,1.9871,1.9871
EURNZD,20260505,124900,1.9872,1.9874,1.9872,1.9874
EURNZD,20260505,125000,1.9874,1.9874,1.9874,1.9874
EURNZD,20260505,125100,1.9873,1.9874,1.9873,1.9874
EURNZD,20260505,125200,1.9874,1.9874,1.9873,1.9873
EURNZD,20260505,125300,1.9873,1.9873,1.9873,1.9873
EURNZD,20260505,125400,1.9872,1.9873,1.9872,1.9873
EURNZD,20260505,125500,1.9873,1.9873,1.9873,1.9873
EURNZD,20260505,125600,1.9872,1.9873,1.9872,1.9873
EURNZD,20260505,125700,1.9874,1.9874,1.9874,1.9874
EURNZD,20260505,125800,1.9873,1.9874,1.9873,1.9874
EURNZD,20260505,125900,1.9873,1.9873,1.9872,1.9872
EURNZD,20260505,130000,1.9871,1.9872,1.9871,1.9871
EURNZD,20260505,130100,1.9872,1.9875,1.9870,1.9875
EURNZD,20260505,130200,1.9874,1.9875,1.9874,1.9874
EURNZD,20260505,130300,1.9875,1.9875,1.9874,1.9874
EURNZD,20260505,130400,1.9875,1.9877,1.9875,1.9877
EURNZD,20260505,130500,1.9876,1.9876,1.9876,1.9876
EURNZD,20260505,130600,1.9877,1.9877,1.9876,1.9877
EURNZD,20260505,130700,1.9876,1.9878,1.9876,1.9878
EURNZD,20260505,130800,1.9878,1.9880,1.9878,1.9880
EURNZD,20260505,130900,1.9880,1.9880,1.9880,1.9880
EURNZD,20260505,131000,1.9879,1.9879,1.9877,1.9877
EURNZD,20260505,131100,1.9877,1.9878,1.9877,1.9878
EURNZD,20260505,131200,1.9879,1.9879,1.9878,1.9878
EURNZD,20260505,131300,1.9878,1.9881,1.9878,1.9881
EURNZD,20260505,131400,1.9881,1.9881,1.9881,1.9881
EURNZD,20260505,131500,1.9880,1.9880,1.9879,1.9879
EURNZD,20260505,131600,1.9880,1.9880,1.9878,1.9878
EURNZD,20260505,131700,1.9877,1.9878,1.9877,1.9878
EURNZD,20260505,131800,1.9877,1.9879,1.9877,1.9879
EURNZD,20260505,131900,1.9880,1.9880,1.9879,1.9879
EURNZD,20260505,132000,1.9880,1.9880,1.9880,1.9880
EURNZD,20260505,132100,1.9880,1.9882,1.9880,1.9882
EURNZD,20260505,132200,1.9883,1.9885,1.9883,1.9885
EURNZD,20260505,132300,1.9886,1.9886,1.9885,1.9885
EURNZD,20260505,132400,1.9884,1.9885,1.9883,1.9883
EURNZD,20260505,132500,1.9884,1.9884,1.9884,1.9884
EURNZD,20260505,132600,1.9883,1.9883,1.9879,1.9879
EURNZD,20260505,132700,1.9880,1.9880,1.9879,1.9879
EURNZD,20260505,132800,1.9878,1.9879,1.9878,1.9879
EURNZD,20260505,132900,1.9878,1.9878,1.9876,1.9876
EURNZD,20260505,133000,1.9877,1.9877,1.9876,1.9876
EURNZD,20260505,133100,1.9875,1.9875,1.9873,1.9875
EURNZD,20260505,133200,1.9876,1.9876,1.9875,1.9875
EURNZD,20260505,133300,1.9876,1.9877,1.9876,1.9877
EURNZD,20260505,133400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260505,133500,1.9878,1.9878,1.9878,1.9878
EURNZD,20260505,133600,1.9879,1.9879,1.9879,1.9879
EURNZD,20260505,133700,1.9879,1.9880,1.9879,1.9880
EURNZD,20260505,133800,1.9879,1.9879,1.9879,1.9879
EURNZD,20260505,133900,1.9879,1.9879,1.9879,1.9879
EURNZD,20260505,134000,1.9878,1.9878,1.9876,1.9877
EURNZD,20260505,134100,1.9877,1.9877,1.9877,1.9877
EURNZD,20260505,134200,1.9878,1.9878,1.9877,1.9877
EURNZD,20260505,134300,1.9877,1.9877,1.9875,1.9875
EURNZD,20260505,134400,1.9874,1.9874,1.9874,1.9874
EURNZD,20260505,134500,1.9874,1.9874,1.9874,1.9874
EURNZD,20260505,134600,1.9873,1.9873,1.9873,1.9873
EURNZD,20260505,134700,1.9872,1.9872,1.9872,1.9872
EURNZD,20260505,134800,1.9872,1.9872,1.9871,1.9871
EURNZD,20260505,134900,1.9870,1.9873,1.9870,1.9873
EURNZD,20260505,135000,1.9873,1.9873,1.9873,1.9873
EURNZD,20260505,135100,1.9872,1.9872,1.9871,1.9871
EURNZD,20260505,135200,1.9872,1.9872,1.9872,1.9872
EURNZD,20260505,135300,1.9873,1.9873,1.9871,1.9871
EURNZD,20260505,135400,1.9872,1.9872,1.9871,1.9871
EURNZD,20260505,135500,1.9871,1.9872,1.9871,1.9872
EURNZD,20260505,135600,1.9871,1.9872,1.9870,1.9870
EURNZD,20260505,135700,1.9871,1.9871,1.9871,1.9871
EURNZD,20260505,135800,1.9871,1.9871,1.9867,1.9867
EURNZD,20260505,135900,1.9868,1.9868,1.9868,1.9868
EURNZD,20260505,140000,1.9869,1.9869,1.9869,1.9869
EURNZD,20260505,140100,1.9870,1.9870,1.9869,1.9870
EURNZD,20260505,140200,1.9870,1.9872,1.9870,1.9871
EURNZD,20260505,140300,1.9870,1.9872,1.9870,1.9872
EURNZD,20260505,140400,1.9871,1.9871,1.9871,1.9871
EURNZD,20260505,140500,1.9871,1.9876,1.9871,1.9876
EURNZD,20260505,140600,1.9875,1.9877,1.9875,1.9876
EURNZD,20260505,140700,1.9874,1.9875,1.9868,1.9868
EURNZD,20260505,140800,1.9869,1.9871,1.9869,1.9870
EURNZD,20260505,140900,1.9870,1.9870,1.9870,1.9870
EURNZD,20260505,141000,1.9869,1.9871,1.9869,1.9871
EURNZD,20260505,141100,1.9870,1.9870,1.9869,1.9869
EURNZD,20260505,141200,1.9868,1.9868,1.9864,1.9864
EURNZD,20260505,141300,1.9863,1.9866,1.9863,1.9865
EURNZD,20260505,141400,1.9866,1.9867,1.9864,1.9864
EURNZD,20260505,141500,1.9865,1.9868,1.9865,1.9868
EURNZD,20260505,141600,1.9869,1.9870,1.9866,1.9870
EURNZD,20260505,141700,1.9869,1.9870,1.9868,1.9868
EURNZD,20260505,141800,1.9869,1.9869,1.9868,1.9868
EURNZD,20260505,141900,1.9869,1.9870,1.9869,1.9869
EURNZD,20260505,142000,1.9868,1.9868,1.9866,1.9868
EURNZD,20260505,142100,1.9867,1.9868,1.9867,1.9868
EURNZD,20260505,142200,1.9867,1.9867,1.9859,1.9859
EURNZD,20260505,142300,1.9860,1.9861,1.9860,1.9861
EURNZD,20260505,142400,1.9862,1.9863,1.9862,1.9862
EURNZD,20260505,142500,1.9861,1.9861,1.9859,1.9859
EURNZD,20260505,142600,1.9858,1.9858,1.9854,1.9854
EURNZD,20260505,142700,1.9855,1.9855,1.9854,1.9855
EURNZD,20260505,142800,1.9854,1.9856,1.9854,1.9856
EURNZD,20260505,142900,1.9855,1.9856,1.9854,1.9855
EURNZD,20260505,143000,1.9854,1.9854,1.9851,1.9851
EURNZD,20260505,143100,1.9850,1.9855,1.9850,1.9855
EURNZD,20260505,143200,1.9856,1.9856,1.9855,1.9855
EURNZD,20260505,143300,1.9856,1.9861,1.9856,1.9856
EURNZD,20260505,143400,1.9855,1.9857,1.9855,1.9857
EURNZD,20260505,143500,1.9856,1.9857,1.9856,1.9857
EURNZD,20260505,143600,1.9858,1.9858,1.9858,1.9858
EURNZD,20260505,143700,1.9857,1.9859,1.9857,1.9859
EURNZD,20260505,143800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,143900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,144000,1.9858,1.9859,1.9858,1.9859
EURNZD,20260505,144100,1.9860,1.9861,1.9860,1.9861
EURNZD,20260505,144200,1.9862,1.9865,1.9862,1.9865
EURNZD,20260505,144300,1.9864,1.9864,1.9864,1.9864
EURNZD,20260505,144400,1.9864,1.9864,1.9864,1.9864
EURNZD,20260505,144500,1.9865,1.9867,1.9865,1.9867
EURNZD,20260505,144600,1.9866,1.9867,1.9866,1.9866
EURNZD,20260505,144700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260505,144800,1.9867,1.9868,1.9867,1.9868
EURNZD,20260505,144900,1.9867,1.9870,1.9867,1.9870
EURNZD,20260505,145000,1.9871,1.9871,1.9871,1.9871
EURNZD,20260505,145100,1.9870,1.9871,1.9870,1.9870
EURNZD,20260505,145200,1.9869,1.9869,1.9869,1.9869
EURNZD,20260505,145300,1.9870,1.9870,1.9869,1.9869
EURNZD,20260505,145400,1.9870,1.9871,1.9870,1.9870
EURNZD,20260505,145500,1.9870,1.9870,1.9870,1.9870
EURNZD,20260505,145600,1.9871,1.9871,1.9870,1.9870
EURNZD,20260505,145700,1.9870,1.9870,1.9870,1.9870
EURNZD,20260505,145800,1.9869,1.9869,1.9869,1.9869
EURNZD,20260505,145900,1.9869,1.9869,1.9869,1.9869
EURNZD,20260505,150000,1.9870,1.9871,1.9870,1.9871
EURNZD,20260505,150100,1.9870,1.9870,1.9868,1.9868
EURNZD,20260505,150200,1.9868,1.9868,1.9868,1.9868
EURNZD,20260505,150300,1.9869,1.9869,1.9867,1.9867
EURNZD,20260505,150400,1.9866,1.9866,1.9866,1.9866
EURNZD,20260505,150500,1.9867,1.9868,1.9866,1.9866
EURNZD,20260505,150600,1.9867,1.9868,1.9866,1.9868
EURNZD,20260505,150700,1.9867,1.9867,1.9862,1.9862
EURNZD,20260505,150800,1.9863,1.9863,1.9863,1.9863
EURNZD,20260505,150900,1.9862,1.9862,1.9860,1.9861
EURNZD,20260505,151000,1.9860,1.9862,1.9860,1.9861
EURNZD,20260505,151100,1.9862,1.9862,1.9860,1.9861
EURNZD,20260505,151200,1.9862,1.9863,1.9862,1.9863
EURNZD,20260505,151300,1.9864,1.9864,1.9864,1.9864
EURNZD,20260505,151400,1.9865,1.9865,1.9864,1.9864
EURNZD,20260505,151500,1.9865,1.9866,1.9865,1.9866
EURNZD,20260505,151600,1.9867,1.9867,1.9867,1.9867
EURNZD,20260505,151700,1.9867,1.9867,1.9864,1.9864
EURNZD,20260505,151800,1.9863,1.9863,1.9863,1.9863
EURNZD,20260505,151900,1.9864,1.9865,1.9864,1.9865
EURNZD,20260505,152000,1.9866,1.9867,1.9866,1.9867
EURNZD,20260505,152100,1.9868,1.9868,1.9867,1.9867
EURNZD,20260505,152200,1.9868,1.9868,1.9867,1.9867
EURNZD,20260505,152300,1.9868,1.9868,1.9867,1.9867
EURNZD,20260505,152400,1.9867,1.9868,1.9866,1.9868
EURNZD,20260505,152500,1.9868,1.9868,1.9868,1.9868
EURNZD,20260505,152600,1.9869,1.9869,1.9869,1.9869
EURNZD,20260505,152700,1.9868,1.9868,1.9867,1.9867
EURNZD,20260505,152800,1.9868,1.9870,1.9868,1.9870
EURNZD,20260505,152900,1.9871,1.9871,1.9870,1.9870
EURNZD,20260505,153000,1.9871,1.9872,1.9871,1.9872
EURNZD,20260505,153100,1.9871,1.9872,1.9870,1.9872
EURNZD,20260505,153200,1.9873,1.9874,1.9873,1.9873
EURNZD,20260505,153300,1.9872,1.9872,1.9871,1.9872
EURNZD,20260505,153400,1.9873,1.9874,1.9873,1.9873
EURNZD,20260505,153500,1.9874,1.9875,1.9874,1.9875
EURNZD,20260505,153600,1.9876,1.9876,1.9875,1.9876
EURNZD,20260505,153700,1.9877,1.9878,1.9876,1.9876
EURNZD,20260505,153800,1.9877,1.9878,1.9877,1.9877
EURNZD,20260505,153900,1.9878,1.9881,1.9878,1.9881
EURNZD,20260505,154000,1.9880,1.9880,1.9880,1.9880
EURNZD,20260505,154100,1.9880,1.9880,1.9878,1.9878
EURNZD,20260505,154200,1.9877,1.9878,1.9877,1.9878
EURNZD,20260505,154300,1.9877,1.9877,1.9876,1.9876
EURNZD,20260505,154400,1.9875,1.9878,1.9875,1.9878
EURNZD,20260505,154500,1.9877,1.9878,1.9877,1.9878
EURNZD,20260505,154600,1.9877,1.9879,1.9877,1.9879
EURNZD,20260505,154700,1.9880,1.9881,1.9878,1.9878
EURNZD,20260505,154800,1.9877,1.9878,1.9877,1.9878
EURNZD,20260505,154900,1.9879,1.9879,1.9879,1.9879
EURNZD,20260505,155000,1.9878,1.9878,1.9877,1.9878
EURNZD,20260505,155100,1.9877,1.9877,1.9876,1.9876
EURNZD,20260505,155200,1.9875,1.9875,1.9872,1.9872
EURNZD,20260505,155300,1.9871,1.9871,1.9869,1.9869
EURNZD,20260505,155400,1.9870,1.9870,1.9868,1.9868
EURNZD,20260505,155500,1.9869,1.9869,1.9868,1.9868
EURNZD,20260505,155600,1.9869,1.9871,1.9869,1.9871
EURNZD,20260505,155700,1.9870,1.9870,1.9870,1.9870
EURNZD,20260505,155800,1.9870,1.9870,1.9869,1.9869
EURNZD,20260505,155900,1.9868,1.9868,1.9865,1.9865
EURNZD,20260505,160000,1.9866,1.9867,1.9866,1.9867
EURNZD,20260505,160100,1.9869,1.9870,1.9869,1.9869
EURNZD,20260505,160200,1.9868,1.9873,1.9868,1.9873
EURNZD,20260505,160300,1.9872,1.9873,1.9872,1.9873
EURNZD,20260505,160400,1.9875,1.9875,1.9873,1.9874
EURNZD,20260505,160500,1.9875,1.9875,1.9874,1.9874
EURNZD,20260505,160600,1.9875,1.9875,1.9870,1.9871
EURNZD,20260505,160700,1.9870,1.9870,1.9869,1.9869
EURNZD,20260505,160800,1.9868,1.9868,1.9868,1.9868
EURNZD,20260505,160900,1.9867,1.9867,1.9861,1.9861
EURNZD,20260505,161000,1.9863,1.9864,1.9862,1.9862
EURNZD,20260505,161100,1.9861,1.9862,1.9861,1.9862
EURNZD,20260505,161200,1.9863,1.9864,1.9863,1.9864
EURNZD,20260505,161300,1.9865,1.9866,1.9865,1.9865
EURNZD,20260505,161400,1.9866,1.9872,1.9866,1.9870
EURNZD,20260505,161500,1.9872,1.9877,1.9872,1.9877
EURNZD,20260505,161600,1.9878,1.9880,1.9874,1.9874
EURNZD,20260505,161700,1.9873,1.9877,1.9873,1.9875
EURNZD,20260505,161800,1.9874,1.9874,1.9872,1.9872
EURNZD,20260505,161900,1.9873,1.9877,1.9873,1.9875
EURNZD,20260505,162000,1.9874,1.9874,1.9872,1.9873
EURNZD,20260505,162100,1.9874,1.9875,1.9874,1.9874
EURNZD,20260505,162200,1.9875,1.9879,1.9875,1.9878
EURNZD,20260505,162300,1.9879,1.9879,1.9876,1.9876
EURNZD,20260505,162400,1.9873,1.9874,1.9873,1.9873
EURNZD,20260505,162500,1.9872,1.9872,1.9871,1.9871
EURNZD,20260505,162600,1.9870,1.9870,1.9866,1.9866
EURNZD,20260505,162700,1.9868,1.9868,1.9867,1.9867
EURNZD,20260505,162800,1.9866,1.9866,1.9866,1.9866
EURNZD,20260505,162900,1.9866,1.9866,1.9865,1.9865
EURNZD,20260505,163000,1.9864,1.9865,1.9863,1.9865
EURNZD,20260505,163100,1.9864,1.9864,1.9861,1.9861
EURNZD,20260505,163200,1.9862,1.9865,1.9862,1.9865
EURNZD,20260505,163300,1.9864,1.9865,1.9864,1.9865
EURNZD,20260505,163400,1.9864,1.9864,1.9861,1.9861
EURNZD,20260505,163500,1.9862,1.9863,1.9861,1.9861
EURNZD,20260505,163600,1.9859,1.9860,1.9859,1.9859
EURNZD,20260505,163700,1.9858,1.9859,1.9856,1.9857
EURNZD,20260505,163800,1.9857,1.9858,1.9857,1.9858
EURNZD,20260505,163900,1.9857,1.9859,1.9857,1.9859
EURNZD,20260505,164000,1.9860,1.9862,1.9859,1.9859
EURNZD,20260505,164100,1.9858,1.9858,1.9858,1.9858
EURNZD,20260505,164200,1.9857,1.9857,1.9855,1.9855
EURNZD,20260505,164300,1.9854,1.9855,1.9852,1.9852
EURNZD,20260505,164400,1.9853,1.9854,1.9853,1.9854
EURNZD,20260505,164500,1.9853,1.9854,1.9853,1.9853
EURNZD,20260505,164600,1.9854,1.9855,1.9854,1.9855
EURNZD,20260505,164700,1.9856,1.9857,1.9856,1.9857
EURNZD,20260505,164800,1.9856,1.9858,1.9856,1.9857
EURNZD,20260505,164900,1.9859,1.9862,1.9859,1.9861
EURNZD,20260505,165000,1.9862,1.9862,1.9862,1.9862
EURNZD,20260505,165100,1.9862,1.9862,1.9858,1.9858
EURNZD,20260505,165200,1.9857,1.9857,1.9855,1.9855
EURNZD,20260505,165300,1.9854,1.9855,1.9854,1.9855
EURNZD,20260505,165400,1.9856,1.9857,1.9856,1.9857
EURNZD,20260505,165500,1.9857,1.9857,1.9856,1.9857
EURNZD,20260505,165600,1.9858,1.9858,1.9857,1.9857
EURNZD,20260505,165700,1.9856,1.9857,1.9856,1.9857
EURNZD,20260505,165800,1.9857,1.9858,1.9857,1.9857
EURNZD,20260505,165900,1.9856,1.9856,1.9855,1.9855
EURNZD,20260505,170000,1.9854,1.9855,1.9854,1.9855
EURNZD,20260505,170100,1.9854,1.9854,1.9853,1.9853
EURNZD,20260505,170200,1.9852,1.9853,1.9852,1.9853
EURNZD,20260505,170300,1.9852,1.9852,1.9848,1.9848
EURNZD,20260505,170400,1.9847,1.9847,1.9844,1.9844
EURNZD,20260505,170500,1.9845,1.9846,1.9844,1.9846
EURNZD,20260505,170600,1.9845,1.9846,1.9845,1.9846
EURNZD,20260505,170700,1.9845,1.9847,1.9845,1.9847
EURNZD,20260505,170800,1.9845,1.9845,1.9843,1.9843
EURNZD,20260505,170900,1.9842,1.9844,1.9842,1.9843
EURNZD,20260505,171000,1.9844,1.9844,1.9843,1.9844
EURNZD,20260505,171100,1.9843,1.9843,1.9843,1.9843
EURNZD,20260505,171200,1.9842,1.9842,1.9840,1.9840
EURNZD,20260505,171300,1.9839,1.9839,1.9837,1.9837
EURNZD,20260505,171400,1.9836,1.9838,1.9836,1.9838
EURNZD,20260505,171500,1.9839,1.9839,1.9838,1.9838
EURNZD,20260505,171600,1.9838,1.9838,1.9837,1.9837
EURNZD,20260505,171700,1.9836,1.9837,1.9836,1.9837
EURNZD,20260505,171800,1.9837,1.9837,1.9835,1.9835
EURNZD,20260505,171900,1.9834,1.9836,1.9834,1.9836
EURNZD,20260505,172000,1.9835,1.9835,1.9833,1.9833
EURNZD,20260505,172100,1.9834,1.9834,1.9832,1.9834
EURNZD,20260505,172200,1.9833,1.9834,1.9833,1.9834
EURNZD,20260505,172300,1.9833,1.9834,1.9832,1.9833
EURNZD,20260505,172400,1.9833,1.9833,1.9833,1.9833
EURNZD,20260505,172500,1.9834,1.9835,1.9834,1.9835
EURNZD,20260505,172600,1.9834,1.9834,1.9834,1.9834
EURNZD,20260505,172700,1.9834,1.9835,1.9833,1.9834
EURNZD,20260505,172800,1.9833,1.9835,1.9833,1.9835
EURNZD,20260505,172900,1.9836,1.9837,1.9836,1.9837
EURNZD,20260505,173000,1.9836,1.9836,1.9835,1.9835
EURNZD,20260505,173100,1.9836,1.9836,1.9835,1.9835
EURNZD,20260505,173200,1.9834,1.9836,1.9834,1.9835
EURNZD,20260505,173300,1.9836,1.9837,1.9836,1.9837
EURNZD,20260505,173400,1.9838,1.9840,1.9838,1.9840
EURNZD,20260505,173500,1.9839,1.9841,1.9839,1.9840
EURNZD,20260505,173600,1.9841,1.9841,1.9838,1.9839
EURNZD,20260505,173700,1.9838,1.9838,1.9837,1.9837
EURNZD,20260505,173800,1.9836,1.9837,1.9836,1.9837
EURNZD,20260505,173900,1.9836,1.9836,1.9829,1.9829
EURNZD,20260505,174000,1.9826,1.9827,1.9826,1.9827
EURNZD,20260505,174100,1.9826,1.9829,1.9826,1.9829
EURNZD,20260505,174200,1.9832,1.9833,1.9831,1.9833
EURNZD,20260505,174300,1.9832,1.9833,1.9832,1.9833
EURNZD,20260505,174400,1.9833,1.9834,1.9832,1.9834
EURNZD,20260505,174500,1.9834,1.9834,1.9834,1.9834
EURNZD,20260505,174600,1.9835,1.9835,1.9835,1.9835
EURNZD,20260505,174700,1.9835,1.9835,1.9834,1.9834
EURNZD,20260505,174800,1.9833,1.9833,1.9833,1.9833
EURNZD,20260505,174900,1.9833,1.9835,1.9833,1.9835
EURNZD,20260505,175000,1.9835,1.9835,1.9835,1.9835
EURNZD,20260505,175100,1.9834,1.9834,1.9834,1.9834
EURNZD,20260505,175200,1.9835,1.9835,1.9834,1.9834
EURNZD,20260505,175300,1.9834,1.9834,1.9833,1.9833
EURNZD,20260505,175400,1.9832,1.9834,1.9832,1.9834
EURNZD,20260505,175500,1.9833,1.9833,1.9833,1.9833
EURNZD,20260505,175600,1.9834,1.9836,1.9834,1.9836
EURNZD,20260505,175700,1.9836,1.9836,1.9836,1.9836
EURNZD,20260505,175800,1.9835,1.9835,1.9834,1.9834
EURNZD,20260505,175900,1.9833,1.9833,1.9832,1.9832
EURNZD,20260505,180000,1.9831,1.9833,1.9831,1.9833
EURNZD,20260505,180100,1.9834,1.9835,1.9833,1.9835
EURNZD,20260505,180200,1.9836,1.9836,1.9836,1.9836
EURNZD,20260505,180300,1.9835,1.9835,1.9833,1.9834
EURNZD,20260505,180400,1.9833,1.9833,1.9831,1.9832
EURNZD,20260505,180500,1.9833,1.9835,1.9833,1.9835
EURNZD,20260505,180600,1.9834,1.9835,1.9834,1.9835
EURNZD,20260505,180700,1.9836,1.9836,1.9836,1.9836
EURNZD,20260505,180800,1.9835,1.9836,1.9835,1.9836
EURNZD,20260505,180900,1.9835,1.9836,1.9835,1.9836
EURNZD,20260505,181000,1.9835,1.9835,1.9835,1.9835
EURNZD,20260505,181100,1.9836,1.9838,1.9836,1.9838
EURNZD,20260505,181200,1.9837,1.9837,1.9836,1.9836
EURNZD,20260505,181300,1.9836,1.9838,1.9836,1.9838
EURNZD,20260505,181400,1.9839,1.9840,1.9839,1.9840
EURNZD,20260505,181500,1.9839,1.9839,1.9839,1.9839
EURNZD,20260505,181600,1.9838,1.9839,1.9838,1.9838
EURNZD,20260505,181700,1.9839,1.9842,1.9839,1.9842
EURNZD,20260505,181800,1.9842,1.9842,1.9842,1.9842
EURNZD,20260505,181900,1.9842,1.9842,1.9842,1.9842
EURNZD,20260505,182000,1.9843,1.9843,1.9842,1.9842
EURNZD,20260505,182100,1.9842,1.9842,1.9842,1.9842
EURNZD,20260505,182200,1.9841,1.9843,1.9841,1.9843
EURNZD,20260505,182300,1.9843,1.9843,1.9843,1.9843
EURNZD,20260505,182400,1.9843,1.9843,1.9843,1.9843
EURNZD,20260505,182500,1.9844,1.9845,1.9844,1.9845
EURNZD,20260505,182600,1.9844,1.9844,1.9843,1.9843
EURNZD,20260505,182700,1.9844,1.9844,1.9843,1.9844
EURNZD,20260505,182800,1.9843,1.9844,1.9843,1.9844
EURNZD,20260505,182900,1.9845,1.9845,1.9844,1.9844
EURNZD,20260505,183000,1.9844,1.9844,1.9844,1.9844
EURNZD,20260505,183100,1.9844,1.9845,1.9844,1.9845
EURNZD,20260505,183200,1.9844,1.9845,1.9844,1.9845
EURNZD,20260505,183300,1.9846,1.9846,1.9845,1.9845
EURNZD,20260505,183400,1.9847,1.9848,1.9847,1.9848
EURNZD,20260505,183500,1.9849,1.9849,1.9848,1.9849
EURNZD,20260505,183600,1.9848,1.9849,1.9848,1.9849
EURNZD,20260505,183700,1.9850,1.9850,1.9848,1.9848
EURNZD,20260505,183800,1.9849,1.9849,1.9849,1.9849
EURNZD,20260505,183900,1.9849,1.9849,1.9848,1.9848
EURNZD,20260505,184000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260505,184100,1.9847,1.9847,1.9847,1.9847
EURNZD,20260505,184200,1.9848,1.9848,1.9848,1.9848
EURNZD,20260505,184300,1.9848,1.9849,1.9848,1.9848
EURNZD,20260505,184400,1.9848,1.9848,1.9848,1.9848
EURNZD,20260505,184500,1.9847,1.9847,1.9847,1.9847
EURNZD,20260505,184600,1.9848,1.9848,1.9848,1.9848
EURNZD,20260505,184700,1.9848,1.9848,1.9847,1.9847
EURNZD,20260505,184800,1.9847,1.9847,1.9847,1.9847
EURNZD,20260505,184900,1.9847,1.9847,1.9847,1.9847
EURNZD,20260505,185000,1.9846,1.9846,1.9845,1.9845
EURNZD,20260505,185100,1.9845,1.9847,1.9845,1.9847
EURNZD,20260505,185200,1.9849,1.9849,1.9849,1.9849
EURNZD,20260505,185300,1.9849,1.9852,1.9849,1.9852
EURNZD,20260505,185400,1.9851,1.9852,1.9851,1.9852
EURNZD,20260505,185500,1.9853,1.9853,1.9853,1.9853
EURNZD,20260505,185600,1.9854,1.9854,1.9854,1.9854
EURNZD,20260505,185700,1.9853,1.9853,1.9852,1.9853
EURNZD,20260505,185800,1.9854,1.9854,1.9853,1.9853
EURNZD,20260505,185900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260505,190000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260505,190100,1.9852,1.9852,1.9852,1.9852
EURNZD,20260505,190200,1.9853,1.9853,1.9852,1.9853
EURNZD,20260505,190300,1.9854,1.9854,1.9852,1.9852
EURNZD,20260505,190400,1.9854,1.9854,1.9853,1.9853
EURNZD,20260505,190500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260505,190600,1.9853,1.9854,1.9853,1.9854
EURNZD,20260505,190700,1.9853,1.9853,1.9852,1.9852
EURNZD,20260505,190800,1.9851,1.9852,1.9851,1.9852
EURNZD,20260505,190900,1.9851,1.9852,1.9851,1.9852
EURNZD,20260505,191000,1.9853,1.9853,1.9853,1.9853
EURNZD,20260505,191100,1.9852,1.9855,1.9852,1.9855
EURNZD,20260505,191200,1.9856,1.9858,1.9856,1.9858
EURNZD,20260505,191300,1.9858,1.9858,1.9858,1.9858
EURNZD,20260505,191400,1.9857,1.9857,1.9857,1.9857
EURNZD,20260505,191500,1.9856,1.9856,1.9855,1.9855
EURNZD,20260505,191600,1.9855,1.9855,1.9855,1.9855
EURNZD,20260505,191700,1.9855,1.9856,1.9853,1.9853
EURNZD,20260505,191800,1.9854,1.9854,1.9854,1.9854
EURNZD,20260505,191900,1.9853,1.9853,1.9853,1.9853
EURNZD,20260505,192000,1.9854,1.9855,1.9854,1.9855
EURNZD,20260505,192100,1.9854,1.9854,1.9853,1.9854
EURNZD,20260505,192200,1.9853,1.9853,1.9853,1.9853
EURNZD,20260505,192300,1.9853,1.9853,1.9853,1.9853
EURNZD,20260505,192400,1.9852,1.9853,1.9852,1.9853
EURNZD,20260505,192500,1.9854,1.9854,1.9854,1.9854
EURNZD,20260505,192600,1.9854,1.9856,1.9854,1.9856
EURNZD,20260505,192700,1.9855,1.9855,1.9855,1.9855
EURNZD,20260505,192800,1.9854,1.9855,1.9854,1.9855
EURNZD,20260505,192900,1.9855,1.9855,1.9855,1.9855
EURNZD,20260505,193000,1.9855,1.9855,1.9855,1.9855
EURNZD,20260505,193100,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,193200,1.9856,1.9856,1.9855,1.9855
EURNZD,20260505,193300,1.9854,1.9854,1.9849,1.9849
EURNZD,20260505,193400,1.9850,1.9850,1.9849,1.9850
EURNZD,20260505,193500,1.9850,1.9850,1.9850,1.9850
EURNZD,20260505,193600,1.9849,1.9849,1.9848,1.9849
EURNZD,20260505,193700,1.9850,1.9850,1.9849,1.9849
EURNZD,20260505,193800,1.9848,1.9848,1.9848,1.9848
EURNZD,20260505,193900,1.9849,1.9850,1.9849,1.9849
EURNZD,20260505,194000,1.9850,1.9853,1.9850,1.9853
EURNZD,20260505,194100,1.9854,1.9854,1.9852,1.9853
EURNZD,20260505,194200,1.9852,1.9853,1.9851,1.9851
EURNZD,20260505,194300,1.9852,1.9852,1.9852,1.9852
EURNZD,20260505,194400,1.9852,1.9852,1.9852,1.9852
EURNZD,20260505,194500,1.9852,1.9852,1.9851,1.9851
EURNZD,20260505,194600,1.9851,1.9851,1.9851,1.9851
EURNZD,20260505,194700,1.9851,1.9851,1.9851,1.9851
EURNZD,20260505,194800,1.9852,1.9852,1.9852,1.9852
EURNZD,20260505,194900,1.9852,1.9852,1.9851,1.9851
EURNZD,20260505,195000,1.9851,1.9851,1.9851,1.9851
EURNZD,20260505,195100,1.9853,1.9853,1.9852,1.9852
EURNZD,20260505,195200,1.9852,1.9852,1.9852,1.9852
EURNZD,20260505,195300,1.9853,1.9853,1.9851,1.9851
EURNZD,20260505,195400,1.9851,1.9851,1.9851,1.9851
EURNZD,20260505,195500,1.9850,1.9852,1.9850,1.9852
EURNZD,20260505,195600,1.9852,1.9852,1.9852,1.9852
EURNZD,20260505,195700,1.9851,1.9851,1.9851,1.9851
EURNZD,20260505,195800,1.9851,1.9851,1.9851,1.9851
EURNZD,20260505,195900,1.9850,1.9851,1.9850,1.9851
EURNZD,20260505,200000,1.9852,1.9852,1.9851,1.9851
EURNZD,20260505,200100,1.9850,1.9852,1.9850,1.9852
EURNZD,20260505,200200,1.9852,1.9852,1.9851,1.9851
EURNZD,20260505,200300,1.9850,1.9850,1.9850,1.9850
EURNZD,20260505,200400,1.9850,1.9851,1.9850,1.9851
EURNZD,20260505,200500,1.9851,1.9851,1.9851,1.9851
EURNZD,20260505,200600,1.9851,1.9851,1.9851,1.9851
EURNZD,20260505,200700,1.9851,1.9851,1.9851,1.9851
EURNZD,20260505,200800,1.9850,1.9850,1.9850,1.9850
EURNZD,20260505,200900,1.9850,1.9850,1.9850,1.9850
EURNZD,20260505,201000,1.9850,1.9850,1.9850,1.9850
EURNZD,20260505,201100,1.9851,1.9851,1.9851,1.9851
EURNZD,20260505,201200,1.9851,1.9851,1.9850,1.9850
EURNZD,20260505,201300,1.9850,1.9851,1.9850,1.9851
EURNZD,20260505,201400,1.9851,1.9851,1.9851,1.9851
EURNZD,20260505,201500,1.9851,1.9851,1.9851,1.9851
EURNZD,20260505,201600,1.9850,1.9851,1.9850,1.9851
EURNZD,20260505,201700,1.9851,1.9851,1.9851,1.9851
EURNZD,20260505,201800,1.9851,1.9851,1.9851,1.9851
EURNZD,20260505,201900,1.9851,1.9851,1.9851,1.9851
EURNZD,20260505,202000,1.9851,1.9851,1.9850,1.9850
EURNZD,20260505,202100,1.9850,1.9850,1.9850,1.9850
EURNZD,20260505,202200,1.9850,1.9853,1.9850,1.9853
EURNZD,20260505,202300,1.9853,1.9853,1.9853,1.9853
EURNZD,20260505,202400,1.9853,1.9853,1.9853,1.9853
EURNZD,20260505,202500,1.9853,1.9853,1.9853,1.9853
EURNZD,20260505,202600,1.9854,1.9855,1.9854,1.9855
EURNZD,20260505,202700,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,202800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,202900,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,203000,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,203100,1.9855,1.9855,1.9855,1.9855
EURNZD,20260505,203200,1.9855,1.9855,1.9854,1.9854
EURNZD,20260505,203300,1.9854,1.9854,1.9854,1.9854
EURNZD,20260505,203400,1.9853,1.9853,1.9852,1.9853
EURNZD,20260505,203500,1.9854,1.9854,1.9854,1.9854
EURNZD,20260505,203600,1.9854,1.9855,1.9854,1.9855
EURNZD,20260505,203700,1.9855,1.9855,1.9855,1.9855
EURNZD,20260505,203800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,203900,1.9857,1.9858,1.9857,1.9857
EURNZD,20260505,204000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260505,204100,1.9857,1.9857,1.9857,1.9857
EURNZD,20260505,204200,1.9857,1.9857,1.9857,1.9857
EURNZD,20260505,204300,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,204400,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,204500,1.9856,1.9857,1.9856,1.9857
EURNZD,20260505,204600,1.9857,1.9857,1.9857,1.9857
EURNZD,20260505,204700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260505,204800,1.9857,1.9857,1.9856,1.9856
EURNZD,20260505,204900,1.9857,1.9857,1.9855,1.9855
EURNZD,20260505,205000,1.9856,1.9857,1.9856,1.9857
EURNZD,20260505,205100,1.9858,1.9858,1.9858,1.9858
EURNZD,20260505,205200,1.9858,1.9859,1.9858,1.9858
EURNZD,20260505,205300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,205400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,205500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,205600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,205700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,205800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,205900,1.9859,1.9860,1.9859,1.9860
EURNZD,20260505,210000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,210100,1.9858,1.9858,1.9857,1.9857
EURNZD,20260505,210200,1.9857,1.9857,1.9856,1.9856
EURNZD,20260505,210300,1.9857,1.9857,1.9856,1.9856
EURNZD,20260505,210400,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,210500,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,210600,1.9855,1.9855,1.9855,1.9855
EURNZD,20260505,210700,1.9855,1.9855,1.9855,1.9855
EURNZD,20260505,210800,1.9855,1.9855,1.9855,1.9855
EURNZD,20260505,210900,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,211000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260505,211100,1.9857,1.9857,1.9857,1.9857
EURNZD,20260505,211200,1.9857,1.9857,1.9856,1.9856
EURNZD,20260505,211300,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,211400,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,211500,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,211600,1.9856,1.9858,1.9856,1.9858
EURNZD,20260505,211700,1.9858,1.9858,1.9858,1.9858
EURNZD,20260505,211800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,211900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,212000,1.9859,1.9859,1.9858,1.9858
EURNZD,20260505,212100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,212200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,212300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,212400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,212500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,212600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,212700,1.9859,1.9860,1.9859,1.9860
EURNZD,20260505,212800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,212900,1.9859,1.9859,1.9857,1.9857
EURNZD,20260505,213000,1.9858,1.9858,1.9857,1.9858
EURNZD,20260505,213100,1.9858,1.9858,1.9858,1.9858
EURNZD,20260505,213200,1.9857,1.9857,1.9856,1.9856
EURNZD,20260505,213300,1.9856,1.9857,1.9856,1.9857
EURNZD,20260505,213400,1.9858,1.9858,1.9857,1.9858
EURNZD,20260505,213500,1.9858,1.9858,1.9858,1.9858
EURNZD,20260505,213600,1.9858,1.9858,1.9858,1.9858
EURNZD,20260505,213700,1.9858,1.9858,1.9858,1.9858
EURNZD,20260505,213800,1.9859,1.9859,1.9858,1.9858
EURNZD,20260505,213900,1.9857,1.9857,1.9857,1.9857
EURNZD,20260505,214000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260505,214100,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,214200,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,214300,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,214400,1.9856,1.9859,1.9856,1.9859
EURNZD,20260505,214500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,214600,1.9859,1.9860,1.9859,1.9860
EURNZD,20260505,214700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260505,214800,1.9861,1.9861,1.9861,1.9861
EURNZD,20260505,214900,1.9860,1.9860,1.9860,1.9860
EURNZD,20260505,215000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,215100,1.9858,1.9863,1.9858,1.9863
EURNZD,20260505,215200,1.9864,1.9864,1.9864,1.9864
EURNZD,20260505,215300,1.9864,1.9864,1.9863,1.9864
EURNZD,20260505,215400,1.9865,1.9865,1.9865,1.9865
EURNZD,20260505,215500,1.9865,1.9865,1.9865,1.9865
EURNZD,20260505,215600,1.9864,1.9864,1.9863,1.9863
EURNZD,20260505,215700,1.9863,1.9863,1.9863,1.9863
EURNZD,20260505,215800,1.9862,1.9862,1.9861,1.9861
EURNZD,20260505,215900,1.9860,1.9860,1.9859,1.9859
EURNZD,20260505,220000,1.9858,1.9859,1.9858,1.9859
EURNZD,20260505,220100,1.9860,1.9860,1.9859,1.9859
EURNZD,20260505,220200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,220300,1.9859,1.9859,1.9858,1.9859
EURNZD,20260505,220400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,220500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,220600,1.9860,1.9860,1.9860,1.9860
EURNZD,20260505,220700,1.9860,1.9860,1.9860,1.9860
EURNZD,20260505,220800,1.9860,1.9860,1.9860,1.9860
EURNZD,20260505,220900,1.9860,1.9860,1.9860,1.9860
EURNZD,20260505,221000,1.9860,1.9860,1.9860,1.9860
EURNZD,20260505,221100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,221200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,221300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,221400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,221500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,221600,1.9859,1.9861,1.9859,1.9861
EURNZD,20260505,221700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260505,221800,1.9860,1.9860,1.9860,1.9860
EURNZD,20260505,221900,1.9860,1.9860,1.9860,1.9860
EURNZD,20260505,222000,1.9860,1.9860,1.9860,1.9860
EURNZD,20260505,222100,1.9860,1.9860,1.9860,1.9860
EURNZD,20260505,222200,1.9860,1.9860,1.9859,1.9859
EURNZD,20260505,222300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,222400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,222500,1.9859,1.9860,1.9859,1.9860
EURNZD,20260505,222600,1.9860,1.9860,1.9860,1.9860
EURNZD,20260505,222700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,222800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,222900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,223000,1.9859,1.9859,1.9858,1.9858
EURNZD,20260505,223100,1.9858,1.9858,1.9857,1.9857
EURNZD,20260505,223200,1.9858,1.9858,1.9858,1.9858
EURNZD,20260505,223300,1.9858,1.9858,1.9858,1.9858
EURNZD,20260505,223400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260505,223500,1.9858,1.9858,1.9858,1.9858
EURNZD,20260505,223600,1.9858,1.9858,1.9858,1.9858
EURNZD,20260505,223700,1.9858,1.9858,1.9858,1.9858
EURNZD,20260505,223800,1.9858,1.9858,1.9857,1.9857
EURNZD,20260505,223900,1.9857,1.9857,1.9857,1.9857
EURNZD,20260505,224000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260505,224100,1.9857,1.9857,1.9857,1.9857
EURNZD,20260505,224200,1.9857,1.9857,1.9857,1.9857
EURNZD,20260505,224300,1.9857,1.9857,1.9857,1.9857
EURNZD,20260505,224400,1.9858,1.9858,1.9858,1.9858
EURNZD,20260505,224500,1.9858,1.9858,1.9858,1.9858
EURNZD,20260505,224600,1.9859,1.9861,1.9859,1.9861
EURNZD,20260505,224700,1.9862,1.9862,1.9862,1.9862
EURNZD,20260505,224800,1.9862,1.9862,1.9862,1.9862
EURNZD,20260505,224900,1.9862,1.9864,1.9862,1.9864
EURNZD,20260505,225000,1.9864,1.9864,1.9864,1.9864
EURNZD,20260505,225100,1.9864,1.9864,1.9864,1.9864
EURNZD,20260505,225200,1.9864,1.9864,1.9864,1.9864
EURNZD,20260505,225300,1.9864,1.9864,1.9864,1.9864
EURNZD,20260505,225400,1.9864,1.9864,1.9864,1.9864
EURNZD,20260505,225500,1.9863,1.9863,1.9859,1.9859
EURNZD,20260505,225600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,225700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,225800,1.9859,1.9860,1.9859,1.9860
EURNZD,20260505,225900,1.9860,1.9860,1.9860,1.9860
EURNZD,20260505,230000,1.9860,1.9860,1.9860,1.9860
EURNZD,20260505,230100,1.9862,1.9862,1.9862,1.9862
EURNZD,20260505,230200,1.9862,1.9862,1.9862,1.9862
EURNZD,20260505,230300,1.9862,1.9862,1.9854,1.9854
EURNZD,20260505,230400,1.9854,1.9854,1.9854,1.9854
EURNZD,20260505,230500,1.9854,1.9854,1.9852,1.9852
EURNZD,20260505,230600,1.9853,1.9855,1.9848,1.9848
EURNZD,20260505,230700,1.9847,1.9847,1.9843,1.9844
EURNZD,20260505,230800,1.9839,1.9853,1.9835,1.9853
EURNZD,20260505,230900,1.9854,1.9855,1.9848,1.9851
EURNZD,20260505,231000,1.9845,1.9855,1.9842,1.9855
EURNZD,20260505,231100,1.9857,1.9857,1.9854,1.9857
EURNZD,20260505,231200,1.9856,1.9882,1.9839,1.9879
EURNZD,20260505,231300,1.9878,1.9878,1.9875,1.9875
EURNZD,20260505,231400,1.9874,1.9876,1.9873,1.9876
EURNZD,20260505,231500,1.9875,1.9876,1.9875,1.9876
EURNZD,20260505,231600,1.9877,1.9878,1.9876,1.9877
EURNZD,20260505,231700,1.9878,1.9879,1.9878,1.9879
EURNZD,20260505,231800,1.9882,1.9884,1.9880,1.9880
EURNZD,20260505,231900,1.9881,1.9882,1.9881,1.9882
EURNZD,20260505,232000,1.9883,1.9886,1.9883,1.9886
EURNZD,20260505,232100,1.9880,1.9880,1.9876,1.9876
EURNZD,20260505,232200,1.9876,1.9876,1.9876,1.9876
EURNZD,20260505,232300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260505,232400,1.9869,1.9870,1.9869,1.9869
EURNZD,20260505,232500,1.9868,1.9868,1.9862,1.9862
EURNZD,20260505,232600,1.9861,1.9864,1.9861,1.9864
EURNZD,20260505,232700,1.9863,1.9863,1.9863,1.9863
EURNZD,20260505,232800,1.9863,1.9863,1.9849,1.9849
EURNZD,20260505,232900,1.9851,1.9866,1.9851,1.9866
EURNZD,20260505,233000,1.9865,1.9865,1.9863,1.9863
EURNZD,20260505,233100,1.9864,1.9864,1.9864,1.9864
EURNZD,20260505,233200,1.9864,1.9864,1.9863,1.9864
EURNZD,20260505,233300,1.9865,1.9865,1.9863,1.9863
EURNZD,20260505,233400,1.9862,1.9862,1.9862,1.9862
EURNZD,20260505,233500,1.9862,1.9862,1.9861,1.9861
EURNZD,20260505,233600,1.9862,1.9862,1.9862,1.9862
EURNZD,20260505,233700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260505,233800,1.9861,1.9861,1.9861,1.9861
EURNZD,20260505,233900,1.9861,1.9861,1.9861,1.9861
EURNZD,20260505,234000,1.9861,1.9861,1.9860,1.9860
EURNZD,20260505,234100,1.9860,1.9860,1.9860,1.9860
EURNZD,20260505,234200,1.9860,1.9860,1.9860,1.9860
EURNZD,20260505,234300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260505,234400,1.9860,1.9866,1.9860,1.9866
EURNZD,20260505,234500,1.9867,1.9867,1.9864,1.9864
EURNZD,20260505,234600,1.9865,1.9866,1.9865,1.9865
EURNZD,20260505,234700,1.9866,1.9868,1.9866,1.9868
EURNZD,20260505,234800,1.9869,1.9872,1.9869,1.9872
EURNZD,20260505,234900,1.9874,1.9876,1.9874,1.9874
EURNZD,20260505,235000,1.9873,1.9876,1.9873,1.9875
EURNZD,20260505,235100,1.9877,1.9877,1.9875,1.9875
EURNZD,20260505,235200,1.9876,1.9877,1.9876,1.9876
EURNZD,20260505,235300,1.9875,1.9875,1.9874,1.9874
EURNZD,20260505,235400,1.9874,1.9874,1.9874,1.9874
EURNZD,20260505,235500,1.9874,1.9874,1.9873,1.9873
EURNZD,20260505,235600,1.9874,1.9874,1.9854,1.9856
EURNZD,20260505,235700,1.9855,1.9857,1.9855,1.9856
EURNZD,20260505,235800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260505,235900,1.9855,1.9855,1.9853,1.9855
EURNZD,20260506,000000,1.9854,1.9856,1.9854,1.9856
EURSGD,20260505,000100,1.4923,1.4923,1.4922,1.4923
EURSGD,20260505,000200,1.4923,1.4924,1.4923,1.4923
EURSGD,20260505,000300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,000400,1.4921,1.4921,1.4920,1.4921
EURSGD,20260505,000500,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,000600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,000700,1.4921,1.4922,1.4921,1.4922
EURSGD,20260505,000800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,000900,1.4921,1.4922,1.4921,1.4922
EURSGD,20260505,001000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,001100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,001200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,001300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,001400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,001500,1.4922,1.4922,1.4921,1.4921
EURSGD,20260505,001600,1.4921,1.4922,1.4921,1.4922
EURSGD,20260505,001700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,001800,1.4921,1.4921,1.4920,1.4920
EURSGD,20260505,001900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,002000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,002100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,002200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,002300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,002400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,002500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,002600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,002700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,002800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,002900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,003000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,003100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,003200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,003300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,003400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,003500,1.4921,1.4922,1.4921,1.4922
EURSGD,20260505,003600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,003700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,003800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,003900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,004000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,004100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,004200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,004300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,004400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,004500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,004600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,004700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,004800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,004900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,005000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,005100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,005200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,005300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,005400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,005500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,005600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,005700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,005800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,005900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,010000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,010100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,010200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,010300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,010400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,010500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,010600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,010700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,010800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,010900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,011000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,011100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,011200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,011300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,011400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,011500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,011600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,011700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,011800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,011900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,012000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,012100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,012200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,012300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,012400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,012500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,012600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,012700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,012800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,012900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,013000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,013100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,013200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,013300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,013400,1.4920,1.4922,1.4920,1.4922
EURSGD,20260505,013500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,013600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,013700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,013800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,013900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,014000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,014100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,014200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,014300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,014400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,014500,1.4922,1.4922,1.4921,1.4921
EURSGD,20260505,014600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,014700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,014800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,014900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,015000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,015100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,015200,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,015300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,015400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,015500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,015600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,015700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,015800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,015900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,020000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,020100,1.4922,1.4923,1.4922,1.4923
EURSGD,20260505,020200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,020300,1.4922,1.4922,1.4921,1.4921
EURSGD,20260505,020400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,020500,1.4922,1.4923,1.4922,1.4922
EURSGD,20260505,020600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,020700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,020800,1.4922,1.4922,1.4921,1.4921
EURSGD,20260505,020900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,021000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,021100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,021200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,021300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,021400,1.4922,1.4922,1.4921,1.4922
EURSGD,20260505,021500,1.4921,1.4922,1.4921,1.4922
EURSGD,20260505,021600,1.4923,1.4923,1.4922,1.4922
EURSGD,20260505,021700,1.4922,1.4923,1.4922,1.4923
EURSGD,20260505,021800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260505,021900,1.4924,1.4924,1.4923,1.4924
EURSGD,20260505,022000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260505,022100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260505,022200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260505,022300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260505,022400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260505,022500,1.4923,1.4923,1.4922,1.4922
EURSGD,20260505,022600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,022700,1.4922,1.4922,1.4921,1.4921
EURSGD,20260505,022800,1.4922,1.4922,1.4921,1.4921
EURSGD,20260505,022900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,023000,1.4921,1.4921,1.4920,1.4920
EURSGD,20260505,023100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,023200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,023300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,023400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,023500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,023600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,023700,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,023800,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,023900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,024000,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,024100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,024200,1.4921,1.4921,1.4920,1.4921
EURSGD,20260505,024300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,024400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,024500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,024600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,024700,1.4922,1.4922,1.4921,1.4921
EURSGD,20260505,024800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,024900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,025000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,025100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,025200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,025300,1.4921,1.4921,1.4920,1.4920
EURSGD,20260505,025400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,025500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,025600,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,025700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,025800,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,025900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,030000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,030100,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,030200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,030300,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,030400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,030500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,030600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,030700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,030800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,030900,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,031000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,031100,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,031200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,031300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,031400,1.4915,1.4916,1.4915,1.4916
EURSGD,20260505,031500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,031600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,031700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,031800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,031900,1.4915,1.4915,1.4914,1.4914
EURSGD,20260505,032000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,032100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,032200,1.4914,1.4914,1.4913,1.4914
EURSGD,20260505,032300,1.4913,1.4914,1.4913,1.4914
EURSGD,20260505,032400,1.4913,1.4914,1.4913,1.4913
EURSGD,20260505,032500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,032600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,032700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,032800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,032900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,033000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,033100,1.4912,1.4913,1.4912,1.4913
EURSGD,20260505,033200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,033300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,033400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,033500,1.4912,1.4913,1.4912,1.4913
EURSGD,20260505,033600,1.4913,1.4914,1.4913,1.4914
EURSGD,20260505,033700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,033800,1.4915,1.4915,1.4913,1.4913
EURSGD,20260505,033900,1.4914,1.4915,1.4914,1.4914
EURSGD,20260505,034000,1.4913,1.4914,1.4913,1.4914
EURSGD,20260505,034100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,034200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,034300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,034400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,034500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,034600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,034700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,034800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,034900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,035000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,035100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,035200,1.4913,1.4914,1.4913,1.4914
EURSGD,20260505,035300,1.4914,1.4914,1.4913,1.4913
EURSGD,20260505,035400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,035500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,035600,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,035700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,035800,1.4912,1.4912,1.4911,1.4911
EURSGD,20260505,035900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260505,040000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260505,040100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,040200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,040300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,040400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,040500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,040600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,040700,1.4912,1.4912,1.4911,1.4911
EURSGD,20260505,040800,1.4912,1.4912,1.4911,1.4912
EURSGD,20260505,040900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,041000,1.4911,1.4912,1.4911,1.4912
EURSGD,20260505,041100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,041200,1.4912,1.4912,1.4911,1.4911
EURSGD,20260505,041300,1.4911,1.4911,1.4911,1.4911
EURSGD,20260505,041400,1.4911,1.4911,1.4911,1.4911
EURSGD,20260505,041500,1.4911,1.4911,1.4911,1.4911
EURSGD,20260505,041600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260505,041700,1.4911,1.4911,1.4910,1.4910
EURSGD,20260505,041800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260505,041900,1.4910,1.4910,1.4909,1.4909
EURSGD,20260505,042000,1.4909,1.4909,1.4909,1.4909
EURSGD,20260505,042100,1.4909,1.4910,1.4909,1.4910
EURSGD,20260505,042200,1.4910,1.4910,1.4910,1.4910
EURSGD,20260505,042300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260505,042400,1.4910,1.4911,1.4910,1.4911
EURSGD,20260505,042500,1.4911,1.4912,1.4911,1.4912
EURSGD,20260505,042600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260505,042700,1.4911,1.4911,1.4910,1.4910
EURSGD,20260505,042800,1.4911,1.4911,1.4911,1.4911
EURSGD,20260505,042900,1.4911,1.4911,1.4911,1.4911
EURSGD,20260505,043000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260505,043100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,043200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,043300,1.4912,1.4913,1.4912,1.4913
EURSGD,20260505,043400,1.4913,1.4914,1.4913,1.4914
EURSGD,20260505,043500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,043600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,043700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,043800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,043900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,044000,1.4915,1.4915,1.4914,1.4914
EURSGD,20260505,044100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,044200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,044300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,044400,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,044500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,044600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,044700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,044800,1.4915,1.4915,1.4914,1.4914
EURSGD,20260505,044900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,045000,1.4916,1.4916,1.4915,1.4916
EURSGD,20260505,045100,1.4915,1.4916,1.4915,1.4916
EURSGD,20260505,045200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,045300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,045400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,045500,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,045600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,045700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,045800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,045900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,050000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,050100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,050200,1.4915,1.4915,1.4914,1.4915
EURSGD,20260505,050300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,050400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,050500,1.4915,1.4915,1.4914,1.4914
EURSGD,20260505,050600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,050700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,050800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,050900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,051000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,051100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,051200,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,051300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,051400,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,051500,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,051600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,051700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,051800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,051900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,052000,1.4915,1.4916,1.4915,1.4916
EURSGD,20260505,052100,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,052200,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,052300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,052400,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,052500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,052600,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,052700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,052800,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,052900,1.4917,1.4918,1.4917,1.4917
EURSGD,20260505,053000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,053100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,053200,1.4918,1.4918,1.4917,1.4918
EURSGD,20260505,053300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,053400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,053500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,053600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,053700,1.4919,1.4919,1.4917,1.4917
EURSGD,20260505,053800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,053900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,054000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,054100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,054200,1.4917,1.4919,1.4917,1.4919
EURSGD,20260505,054300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,054400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,054500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,054600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,054700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,054800,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,054900,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,055000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,055100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,055200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,055300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,055400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,055500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,055600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,055700,1.4919,1.4919,1.4918,1.4919
EURSGD,20260505,055800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,055900,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,060000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,060100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,060200,1.4917,1.4918,1.4917,1.4917
EURSGD,20260505,060300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,060400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,060500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,060600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,060700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,060800,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,060900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,061000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,061100,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,061200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,061300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,061400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,061500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,061600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,061700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,061800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,061900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,062000,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,062100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,062200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,062300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,062400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,062500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,062600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,062700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,062800,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,062900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,063000,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,063100,1.4918,1.4918,1.4916,1.4916
EURSGD,20260505,063200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,063300,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,063400,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,063500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,063600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,063700,1.4915,1.4916,1.4915,1.4916
EURSGD,20260505,063800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,063900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,064000,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,064100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,064200,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,064300,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,064400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,064500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,064600,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,064700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,064800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,064900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,065000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,065100,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,065200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,065300,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,065400,1.4915,1.4916,1.4915,1.4916
EURSGD,20260505,065500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,065600,1.4914,1.4915,1.4914,1.4914
EURSGD,20260505,065700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,065800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,065900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,070000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,070100,1.4914,1.4914,1.4913,1.4913
EURSGD,20260505,070200,1.4914,1.4914,1.4913,1.4913
EURSGD,20260505,070300,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,070400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,070500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,070600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,070700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,070800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,070900,1.4915,1.4915,1.4914,1.4914
EURSGD,20260505,071000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,071100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,071200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,071300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,071400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,071500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,071600,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,071700,1.4915,1.4915,1.4914,1.4914
EURSGD,20260505,071800,1.4915,1.4916,1.4915,1.4916
EURSGD,20260505,071900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,072000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,072100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,072200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,072300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,072400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,072500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,072600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,072700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,072800,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,072900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,073000,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,073100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,073200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,073300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,073400,1.4918,1.4918,1.4917,1.4918
EURSGD,20260505,073500,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,073600,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,073700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,073800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,073900,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,074000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,074100,1.4917,1.4918,1.4917,1.4917
EURSGD,20260505,074200,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,074300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,074400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,074500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,074600,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,074700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,074800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,074900,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,075000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,075100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,075200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,075300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,075400,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,075500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,075600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,075700,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,075800,1.4917,1.4917,1.4916,1.4917
EURSGD,20260505,075900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,080000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,080100,1.4918,1.4918,1.4917,1.4918
EURSGD,20260505,080200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,080300,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,080400,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,080500,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,080600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,080700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,080800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,080900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,081000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,081100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,081200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,081300,1.4920,1.4920,1.4919,1.4919
EURSGD,20260505,081400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,081500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,081600,1.4920,1.4920,1.4919,1.4920
EURSGD,20260505,081700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,081800,1.4918,1.4918,1.4917,1.4918
EURSGD,20260505,081900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,082000,1.4918,1.4918,1.4916,1.4916
EURSGD,20260505,082100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,082200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,082300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,082400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,082500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,082600,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,082700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,082800,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,082900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,083000,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,083100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,083200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,083300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,083400,1.4918,1.4920,1.4918,1.4920
EURSGD,20260505,083500,1.4921,1.4922,1.4921,1.4922
EURSGD,20260505,083600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,083700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,083800,1.4921,1.4921,1.4919,1.4919
EURSGD,20260505,083900,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,084000,1.4919,1.4919,1.4918,1.4919
EURSGD,20260505,084100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260505,084200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,084300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,084400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,084500,1.4921,1.4921,1.4920,1.4920
EURSGD,20260505,084600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,084700,1.4921,1.4921,1.4920,1.4920
EURSGD,20260505,084800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,084900,1.4920,1.4920,1.4918,1.4918
EURSGD,20260505,085000,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,085100,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,085200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,085300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,085400,1.4918,1.4918,1.4917,1.4918
EURSGD,20260505,085500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,085600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,085700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,085800,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,085900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,090000,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,090100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,090200,1.4918,1.4919,1.4917,1.4919
EURSGD,20260505,090300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,090400,1.4919,1.4920,1.4916,1.4917
EURSGD,20260505,090500,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,090600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,090700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,090800,1.4919,1.4919,1.4918,1.4919
EURSGD,20260505,090900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,091000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,091100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,091200,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,091300,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,091400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,091500,1.4918,1.4919,1.4918,1.4918
EURSGD,20260505,091600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,091700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,091800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,091900,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,092000,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,092100,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,092200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,092300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,092400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,092500,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,092600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,092700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,092800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,092900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,093000,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,093100,1.4919,1.4919,1.4917,1.4917
EURSGD,20260505,093200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,093300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,093400,1.4918,1.4919,1.4918,1.4918
EURSGD,20260505,093500,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,093600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,093700,1.4919,1.4920,1.4918,1.4919
EURSGD,20260505,093800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,093900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,094000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,094100,1.4921,1.4921,1.4920,1.4921
EURSGD,20260505,094200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,094300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,094400,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,094500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,094600,1.4917,1.4919,1.4917,1.4919
EURSGD,20260505,094700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,094800,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,094900,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,095000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,095100,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,095200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,095300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,095400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,095500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,095600,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,095700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,095800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,095900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,100000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,100100,1.4917,1.4917,1.4916,1.4917
EURSGD,20260505,100200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,100300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,100400,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,100500,1.4919,1.4919,1.4918,1.4919
EURSGD,20260505,100600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,100700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,100800,1.4920,1.4920,1.4919,1.4919
EURSGD,20260505,100900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,101000,1.4919,1.4921,1.4919,1.4921
EURSGD,20260505,101100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,101200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,101300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,101400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,101500,1.4921,1.4921,1.4919,1.4920
EURSGD,20260505,101600,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,101700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,101800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,101900,1.4920,1.4920,1.4919,1.4919
EURSGD,20260505,102000,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,102100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,102200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,102300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,102400,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,102500,1.4920,1.4920,1.4919,1.4919
EURSGD,20260505,102600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,102700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,102800,1.4921,1.4922,1.4921,1.4922
EURSGD,20260505,102900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,103000,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,103100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,103200,1.4921,1.4921,1.4919,1.4919
EURSGD,20260505,103300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,103400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,103500,1.4921,1.4921,1.4919,1.4919
EURSGD,20260505,103600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,103700,1.4918,1.4918,1.4916,1.4916
EURSGD,20260505,103800,1.4915,1.4916,1.4915,1.4916
EURSGD,20260505,103900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,104000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,104100,1.4915,1.4916,1.4915,1.4915
EURSGD,20260505,104200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,104300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,104400,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,104500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,104600,1.4916,1.4917,1.4916,1.4916
EURSGD,20260505,104700,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,104800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,104900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,105000,1.4916,1.4916,1.4914,1.4914
EURSGD,20260505,105100,1.4915,1.4915,1.4914,1.4915
EURSGD,20260505,105200,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,105300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,105400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,105500,1.4916,1.4917,1.4916,1.4916
EURSGD,20260505,105600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,105700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,105800,1.4916,1.4916,1.4914,1.4914
EURSGD,20260505,105900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,110000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,110100,1.4916,1.4919,1.4915,1.4918
EURSGD,20260505,110200,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,110300,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,110400,1.4917,1.4918,1.4917,1.4917
EURSGD,20260505,110500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,110600,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,110700,1.4918,1.4919,1.4918,1.4918
EURSGD,20260505,110800,1.4918,1.4918,1.4917,1.4918
EURSGD,20260505,110900,1.4919,1.4919,1.4918,1.4919
EURSGD,20260505,111000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,111100,1.4920,1.4920,1.4918,1.4918
EURSGD,20260505,111200,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,111300,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,111400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,111500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,111600,1.4919,1.4919,1.4917,1.4917
EURSGD,20260505,111700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,111800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,111900,1.4916,1.4917,1.4916,1.4916
EURSGD,20260505,112000,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,112100,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,112200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,112300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,112400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,112500,1.4919,1.4920,1.4919,1.4919
EURSGD,20260505,112600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,112700,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,112800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,112900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,113000,1.4918,1.4920,1.4918,1.4920
EURSGD,20260505,113100,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,113200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,113300,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,113400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,113500,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,113600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,113700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,113800,1.4919,1.4919,1.4918,1.4919
EURSGD,20260505,113900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,114000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,114100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,114200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,114300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,114400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,114500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,114600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,114700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,114800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,114900,1.4920,1.4920,1.4919,1.4919
EURSGD,20260505,115000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,115100,1.4918,1.4918,1.4916,1.4916
EURSGD,20260505,115200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,115300,1.4917,1.4917,1.4916,1.4917
EURSGD,20260505,115400,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,115500,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,115600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,115700,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,115800,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,115900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,120000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,120100,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,120200,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,120300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,120400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,120500,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,120600,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,120700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,120800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,120900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,121000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,121100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,121200,1.4918,1.4919,1.4918,1.4918
EURSGD,20260505,121300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,121400,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,121500,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,121600,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,121700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,121800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,121900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,122000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,122100,1.4919,1.4920,1.4918,1.4920
EURSGD,20260505,122200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,122300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,122400,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,122500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,122600,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,122700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,122800,1.4920,1.4920,1.4919,1.4919
EURSGD,20260505,122900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,123000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,123100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,123200,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,123300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,123400,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,123500,1.4918,1.4921,1.4918,1.4919
EURSGD,20260505,123600,1.4918,1.4919,1.4918,1.4918
EURSGD,20260505,123700,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,123800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,123900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,124000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,124100,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,124200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,124300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,124400,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,124500,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,124600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,124700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,124800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,124900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,125000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,125100,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,125200,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,125300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,125400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,125500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,125600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,125700,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,125800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,125900,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,130000,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,130100,1.4918,1.4918,1.4916,1.4916
EURSGD,20260505,130200,1.4917,1.4917,1.4915,1.4915
EURSGD,20260505,130300,1.4916,1.4917,1.4915,1.4917
EURSGD,20260505,130400,1.4916,1.4916,1.4915,1.4916
EURSGD,20260505,130500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,130600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,130700,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,130800,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,130900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,131000,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,131100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,131200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,131300,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,131400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,131500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,131600,1.4917,1.4917,1.4916,1.4917
EURSGD,20260505,131700,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,131800,1.4915,1.4916,1.4915,1.4916
EURSGD,20260505,131900,1.4917,1.4917,1.4916,1.4917
EURSGD,20260505,132000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,132100,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,132200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,132300,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,132400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,132500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,132600,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,132700,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,132800,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,132900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,133000,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,133100,1.4921,1.4921,1.4920,1.4920
EURSGD,20260505,133200,1.4921,1.4922,1.4921,1.4921
EURSGD,20260505,133300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,133400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,133500,1.4920,1.4921,1.4920,1.4920
EURSGD,20260505,133600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,133700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,133800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,133900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,134000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,134100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,134200,1.4920,1.4920,1.4919,1.4919
EURSGD,20260505,134300,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,134400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,134500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,134600,1.4920,1.4920,1.4919,1.4919
EURSGD,20260505,134700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,134800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,134900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,135000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,135100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,135200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,135300,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,135400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,135500,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,135600,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,135700,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,135800,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,135900,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,140000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,140100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,140200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,140300,1.4918,1.4918,1.4917,1.4918
EURSGD,20260505,140400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,140500,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,140600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,140700,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,140800,1.4918,1.4918,1.4916,1.4916
EURSGD,20260505,140900,1.4915,1.4916,1.4915,1.4916
EURSGD,20260505,141000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,141100,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,141200,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,141300,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,141400,1.4918,1.4920,1.4918,1.4920
EURSGD,20260505,141500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,141600,1.4921,1.4921,1.4920,1.4921
EURSGD,20260505,141700,1.4922,1.4922,1.4920,1.4920
EURSGD,20260505,141800,1.4921,1.4921,1.4920,1.4920
EURSGD,20260505,141900,1.4921,1.4921,1.4920,1.4920
EURSGD,20260505,142000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,142100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,142200,1.4920,1.4921,1.4919,1.4919
EURSGD,20260505,142300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,142400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,142500,1.4921,1.4921,1.4920,1.4920
EURSGD,20260505,142600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,142700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,142800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,142900,1.4921,1.4923,1.4921,1.4923
EURSGD,20260505,143000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,143100,1.4921,1.4922,1.4920,1.4920
EURSGD,20260505,143200,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,143300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,143400,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,143500,1.4920,1.4920,1.4919,1.4919
EURSGD,20260505,143600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,143700,1.4920,1.4920,1.4919,1.4919
EURSGD,20260505,143800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,143900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,144000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,144100,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,144200,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,144300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,144400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,144500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,144600,1.4920,1.4921,1.4919,1.4920
EURSGD,20260505,144700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,144800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,144900,1.4920,1.4921,1.4920,1.4920
EURSGD,20260505,145000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,145100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,145200,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,145300,1.4919,1.4920,1.4919,1.4919
EURSGD,20260505,145400,1.4920,1.4920,1.4919,1.4919
EURSGD,20260505,145500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,145600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,145700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,145800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,145900,1.4920,1.4920,1.4919,1.4919
EURSGD,20260505,150000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,150100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,150200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,150300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,150400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,150500,1.4921,1.4921,1.4920,1.4920
EURSGD,20260505,150600,1.4921,1.4923,1.4921,1.4922
EURSGD,20260505,150700,1.4923,1.4924,1.4923,1.4924
EURSGD,20260505,150800,1.4923,1.4923,1.4922,1.4922
EURSGD,20260505,150900,1.4921,1.4923,1.4921,1.4923
EURSGD,20260505,151000,1.4923,1.4923,1.4922,1.4922
EURSGD,20260505,151100,1.4923,1.4923,1.4922,1.4923
EURSGD,20260505,151200,1.4924,1.4924,1.4923,1.4924
EURSGD,20260505,151300,1.4923,1.4923,1.4922,1.4923
EURSGD,20260505,151400,1.4923,1.4923,1.4922,1.4922
EURSGD,20260505,151500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,151600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260505,151700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260505,151800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260505,151900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260505,152000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260505,152100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260505,152200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260505,152300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,152400,1.4922,1.4922,1.4921,1.4922
EURSGD,20260505,152500,1.4923,1.4923,1.4922,1.4923
EURSGD,20260505,152600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,152700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,152800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260505,152900,1.4923,1.4923,1.4922,1.4922
EURSGD,20260505,153000,1.4923,1.4924,1.4923,1.4923
EURSGD,20260505,153100,1.4922,1.4922,1.4921,1.4922
EURSGD,20260505,153200,1.4922,1.4923,1.4922,1.4923
EURSGD,20260505,153300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,153400,1.4923,1.4923,1.4922,1.4922
EURSGD,20260505,153500,1.4923,1.4923,1.4922,1.4923
EURSGD,20260505,153600,1.4924,1.4924,1.4923,1.4923
EURSGD,20260505,153700,1.4924,1.4924,1.4923,1.4923
EURSGD,20260505,153800,1.4923,1.4923,1.4922,1.4923
EURSGD,20260505,153900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,154000,1.4922,1.4923,1.4922,1.4923
EURSGD,20260505,154100,1.4922,1.4923,1.4922,1.4923
EURSGD,20260505,154200,1.4922,1.4923,1.4922,1.4922
EURSGD,20260505,154300,1.4921,1.4922,1.4921,1.4922
EURSGD,20260505,154400,1.4921,1.4921,1.4920,1.4920
EURSGD,20260505,154500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,154600,1.4919,1.4921,1.4919,1.4921
EURSGD,20260505,154700,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,154800,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,154900,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,155000,1.4920,1.4920,1.4919,1.4920
EURSGD,20260505,155100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,155200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260505,155300,1.4919,1.4919,1.4918,1.4919
EURSGD,20260505,155400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,155500,1.4919,1.4920,1.4919,1.4919
EURSGD,20260505,155600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,155700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,155800,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,155900,1.4919,1.4919,1.4917,1.4917
EURSGD,20260505,160000,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,160100,1.4918,1.4919,1.4918,1.4918
EURSGD,20260505,160200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,160300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,160400,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,160500,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,160600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,160700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,160800,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,160900,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,161000,1.4919,1.4920,1.4919,1.4919
EURSGD,20260505,161100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,161200,1.4917,1.4919,1.4917,1.4919
EURSGD,20260505,161300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,161400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,161500,1.4920,1.4921,1.4920,1.4920
EURSGD,20260505,161600,1.4919,1.4919,1.4918,1.4919
EURSGD,20260505,161700,1.4920,1.4920,1.4919,1.4920
EURSGD,20260505,161800,1.4919,1.4919,1.4918,1.4919
EURSGD,20260505,161900,1.4918,1.4919,1.4917,1.4917
EURSGD,20260505,162000,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,162100,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,162200,1.4917,1.4919,1.4917,1.4918
EURSGD,20260505,162300,1.4919,1.4921,1.4919,1.4921
EURSGD,20260505,162400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,162500,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,162600,1.4921,1.4921,1.4920,1.4920
EURSGD,20260505,162700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,162800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,162900,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,163000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,163100,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,163200,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,163300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,163400,1.4919,1.4919,1.4917,1.4918
EURSGD,20260505,163500,1.4919,1.4920,1.4918,1.4920
EURSGD,20260505,163600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,163700,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,163800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,163900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,164000,1.4919,1.4919,1.4918,1.4918
EURSGD,20260505,164100,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,164200,1.4917,1.4918,1.4916,1.4918
EURSGD,20260505,164300,1.4919,1.4920,1.4919,1.4919
EURSGD,20260505,164400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,164500,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,164600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,164700,1.4920,1.4920,1.4919,1.4920
EURSGD,20260505,164800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,164900,1.4920,1.4921,1.4920,1.4921
EURSGD,20260505,165000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,165100,1.4922,1.4922,1.4920,1.4920
EURSGD,20260505,165200,1.4919,1.4919,1.4918,1.4919
EURSGD,20260505,165300,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,165400,1.4918,1.4919,1.4917,1.4919
EURSGD,20260505,165500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,165600,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,165700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,165800,1.4920,1.4921,1.4920,1.4920
EURSGD,20260505,165900,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,170000,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,170100,1.4919,1.4921,1.4919,1.4920
EURSGD,20260505,170200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,170300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,170400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,170500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,170600,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,170700,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,170800,1.4920,1.4920,1.4919,1.4919
EURSGD,20260505,170900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,171000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,171100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260505,171200,1.4919,1.4919,1.4917,1.4917
EURSGD,20260505,171300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,171400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,171500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,171600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,171700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,171800,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,171900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,172000,1.4917,1.4917,1.4915,1.4916
EURSGD,20260505,172100,1.4915,1.4916,1.4914,1.4916
EURSGD,20260505,172200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,172300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,172400,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,172500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,172600,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,172700,1.4917,1.4917,1.4916,1.4917
EURSGD,20260505,172800,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,172900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,173000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,173100,1.4919,1.4919,1.4917,1.4917
EURSGD,20260505,173200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,173300,1.4917,1.4918,1.4917,1.4918
EURSGD,20260505,173400,1.4917,1.4918,1.4917,1.4917
EURSGD,20260505,173500,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,173600,1.4918,1.4919,1.4918,1.4919
EURSGD,20260505,173700,1.4918,1.4919,1.4918,1.4918
EURSGD,20260505,173800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260505,173900,1.4919,1.4919,1.4918,1.4919
EURSGD,20260505,174000,1.4919,1.4919,1.4917,1.4918
EURSGD,20260505,174100,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,174200,1.4920,1.4921,1.4920,1.4920
EURSGD,20260505,174300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,174400,1.4921,1.4922,1.4921,1.4922
EURSGD,20260505,174500,1.4922,1.4922,1.4921,1.4921
EURSGD,20260505,174600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,174700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260505,174800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,174900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260505,175000,1.4921,1.4921,1.4920,1.4920
EURSGD,20260505,175100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260505,175200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260505,175300,1.4920,1.4921,1.4919,1.4919
EURSGD,20260505,175400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,175500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,175600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,175700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260505,175800,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,175900,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,180000,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,180100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,180200,1.4915,1.4916,1.4915,1.4916
EURSGD,20260505,180300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,180400,1.4917,1.4917,1.4915,1.4915
EURSGD,20260505,180500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,180600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,180700,1.4915,1.4916,1.4915,1.4916
EURSGD,20260505,180800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,180900,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,181000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,181100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,181200,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,181300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,181400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,181500,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,181600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,181700,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,181800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,181900,1.4914,1.4914,1.4913,1.4913
EURSGD,20260505,182000,1.4914,1.4915,1.4914,1.4914
EURSGD,20260505,182100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,182200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,182300,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,182400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,182500,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,182600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,182700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,182800,1.4915,1.4915,1.4914,1.4915
EURSGD,20260505,182900,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,183000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,183100,1.4914,1.4915,1.4914,1.4914
EURSGD,20260505,183200,1.4915,1.4915,1.4914,1.4914
EURSGD,20260505,183300,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,183400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,183500,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,183600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,183700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,183800,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,183900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,184000,1.4917,1.4917,1.4916,1.4917
EURSGD,20260505,184100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,184200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,184300,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,184400,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,184500,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,184600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,184700,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,184800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,184900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,185000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,185100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,185200,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,185300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,185400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,185500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,185600,1.4916,1.4917,1.4916,1.4916
EURSGD,20260505,185700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,185800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,185900,1.4915,1.4916,1.4915,1.4916
EURSGD,20260505,190000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,190100,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,190200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,190300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,190400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,190500,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,190600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,190700,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,190800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,190900,1.4915,1.4915,1.4914,1.4914
EURSGD,20260505,191000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,191100,1.4915,1.4915,1.4914,1.4914
EURSGD,20260505,191200,1.4915,1.4916,1.4915,1.4915
EURSGD,20260505,191300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,191400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,191500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,191600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,191700,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,191800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,191900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,192000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,192100,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,192200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,192300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,192400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,192500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,192600,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,192700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,192800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,192900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,193000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,193100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,193200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,193300,1.4916,1.4917,1.4916,1.4916
EURSGD,20260505,193400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,193500,1.4917,1.4917,1.4916,1.4917
EURSGD,20260505,193600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,193700,1.4916,1.4918,1.4916,1.4918
EURSGD,20260505,193800,1.4917,1.4917,1.4916,1.4917
EURSGD,20260505,193900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,194000,1.4917,1.4918,1.4917,1.4917
EURSGD,20260505,194100,1.4918,1.4918,1.4917,1.4917
EURSGD,20260505,194200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,194300,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,194400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,194500,1.4917,1.4917,1.4915,1.4915
EURSGD,20260505,194600,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,194700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,194800,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,194900,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,195000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,195100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,195200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,195300,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,195400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,195500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,195600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,195700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,195800,1.4914,1.4914,1.4913,1.4913
EURSGD,20260505,195900,1.4914,1.4914,1.4913,1.4913
EURSGD,20260505,200000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,200100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,200200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,200300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,200400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,200500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,200600,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,200700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,200800,1.4915,1.4915,1.4914,1.4914
EURSGD,20260505,200900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,201000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,201100,1.4914,1.4914,1.4913,1.4913
EURSGD,20260505,201200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,201300,1.4914,1.4914,1.4913,1.4914
EURSGD,20260505,201400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,201500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,201600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,201700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,201800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,201900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,202000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,202100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,202200,1.4915,1.4915,1.4914,1.4914
EURSGD,20260505,202300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,202400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,202500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,202600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,202700,1.4915,1.4916,1.4915,1.4916
EURSGD,20260505,202800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,202900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,203000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,203100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,203200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,203300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,203400,1.4915,1.4915,1.4914,1.4914
EURSGD,20260505,203500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,203600,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,203700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,203800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,203900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,204000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,204100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,204200,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,204300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,204400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,204500,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,204600,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,204700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,204800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,204900,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,205000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,205100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,205200,1.4916,1.4917,1.4916,1.4917
EURSGD,20260505,205300,1.4917,1.4917,1.4916,1.4916
EURSGD,20260505,205400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,205500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,205600,1.4917,1.4917,1.4917,1.4917
EURSGD,20260505,205700,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,205800,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,205900,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,210000,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,210100,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,210200,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,210300,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,210400,1.4916,1.4916,1.4916,1.4916
EURSGD,20260505,210500,1.4916,1.4916,1.4915,1.4915
EURSGD,20260505,210600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,210700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,210800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,210900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,211000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,211100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,211200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,211300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,211400,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,211500,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,211600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,211700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,211800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,211900,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,212000,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,212100,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,212200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,212300,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,212400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,212500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,212600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,212700,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,212800,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,212900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,213000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,213100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,213200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,213300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,213400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,213500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,213600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,213700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,213800,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,213900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,214000,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,214100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,214200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,214300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,214400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,214500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,214600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,214700,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,214800,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,214900,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,215000,1.4914,1.4914,1.4913,1.4913
EURSGD,20260505,215100,1.4914,1.4914,1.4913,1.4913
EURSGD,20260505,215200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,215300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,215400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,215500,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,215600,1.4914,1.4914,1.4913,1.4913
EURSGD,20260505,215700,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,215800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,215900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,220000,1.4912,1.4913,1.4912,1.4913
EURSGD,20260505,220100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,220200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,220300,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,220400,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,220500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,220600,1.4913,1.4915,1.4913,1.4915
EURSGD,20260505,220700,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,220800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,220900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,221000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,221100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,221200,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,221300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,221400,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,221500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,221600,1.4914,1.4914,1.4914,1.4914
EURSGD,20260505,221700,1.4914,1.4914,1.4913,1.4913
EURSGD,20260505,221800,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,221900,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,222000,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,222100,1.4913,1.4913,1.4913,1.4913
EURSGD,20260505,222200,1.4913,1.4913,1.4912,1.4912
EURSGD,20260505,222300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,222400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,222500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,222600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,222700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,222800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,222900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,223000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,223100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,223200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,223300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,223400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,223500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,223600,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,223700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,223800,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,223900,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,224000,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,224100,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,224200,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,224300,1.4912,1.4912,1.4912,1.4912
EURSGD,20260505,224400,1.4910,1.4910,1.4910,1.4910
EURSGD,20260505,224500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260505,224600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260505,224700,1.4910,1.4910,1.4909,1.4909
EURSGD,20260505,224800,1.4909,1.4909,1.4909,1.4909
EURSGD,20260505,224900,1.4909,1.4910,1.4909,1.4910
EURSGD,20260505,225000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260505,225100,1.4909,1.4909,1.4907,1.4907
EURSGD,20260505,225200,1.4907,1.4907,1.4907,1.4907
EURSGD,20260505,225300,1.4907,1.4907,1.4907,1.4907
EURSGD,20260505,225400,1.4908,1.4910,1.4908,1.4910
EURSGD,20260505,225500,1.4910,1.4910,1.4909,1.4909
EURSGD,20260505,225600,1.4909,1.4909,1.4909,1.4909
EURSGD,20260505,225700,1.4908,1.4908,1.4906,1.4906
EURSGD,20260505,225800,1.4906,1.4906,1.4906,1.4906
EURSGD,20260505,225900,1.4905,1.4906,1.4905,1.4906
EURSGD,20260505,230000,1.4906,1.4906,1.4906,1.4906
EURSGD,20260505,230100,1.4906,1.4906,1.4906,1.4906
EURSGD,20260505,230200,1.4906,1.4906,1.4906,1.4906
EURSGD,20260505,230300,1.4906,1.4906,1.4906,1.4906
EURSGD,20260505,230400,1.4906,1.4906,1.4906,1.4906
EURSGD,20260505,230500,1.4906,1.4906,1.4906,1.4906
EURSGD,20260505,230600,1.4907,1.4907,1.4907,1.4907
EURSGD,20260505,230700,1.4907,1.4907,1.4907,1.4907
EURSGD,20260505,230800,1.4907,1.4907,1.4907,1.4907
EURSGD,20260505,230900,1.4909,1.4911,1.4909,1.4911
EURSGD,20260505,231000,1.4911,1.4911,1.4911,1.4911
EURSGD,20260505,231100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260505,231200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260505,231300,1.4909,1.4909,1.4909,1.4909
EURSGD,20260505,231400,1.4909,1.4909,1.4909,1.4909
EURSGD,20260505,231500,1.4909,1.4909,1.4909,1.4909
EURSGD,20260505,231600,1.4910,1.4910,1.4910,1.4910
EURSGD,20260505,231700,1.4910,1.4910,1.4909,1.4909
EURSGD,20260505,231800,1.4908,1.4908,1.4908,1.4908
EURSGD,20260505,231900,1.4909,1.4909,1.4908,1.4908
EURSGD,20260505,232000,1.4909,1.4910,1.4909,1.4910
EURSGD,20260505,232100,1.4910,1.4910,1.4910,1.4910
EURSGD,20260505,232200,1.4909,1.4910,1.4909,1.4910
EURSGD,20260505,232300,1.4910,1.4910,1.4910,1.4910
EURSGD,20260505,232400,1.4910,1.4911,1.4909,1.4909
EURSGD,20260505,232500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260505,232600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260505,232700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260505,232800,1.4910,1.4910,1.4910,1.4910
EURSGD,20260505,232900,1.4910,1.4910,1.4910,1.4910
EURSGD,20260505,233000,1.4910,1.4910,1.4910,1.4910
EURSGD,20260505,233100,1.4910,1.4910,1.4909,1.4910
EURSGD,20260505,233200,1.4909,1.4909,1.4909,1.4909
EURSGD,20260505,233300,1.4910,1.4910,1.4909,1.4910
EURSGD,20260505,233400,1.4909,1.4910,1.4909,1.4909
EURSGD,20260505,233500,1.4910,1.4910,1.4910,1.4910
EURSGD,20260505,233600,1.4909,1.4910,1.4909,1.4910
EURSGD,20260505,233700,1.4909,1.4910,1.4908,1.4908
EURSGD,20260505,233800,1.4909,1.4910,1.4909,1.4910
EURSGD,20260505,233900,1.4911,1.4911,1.4910,1.4910
EURSGD,20260505,234000,1.4911,1.4911,1.4910,1.4911
EURSGD,20260505,234100,1.4910,1.4911,1.4910,1.4910
EURSGD,20260505,234200,1.4911,1.4911,1.4909,1.4910
EURSGD,20260505,234300,1.4911,1.4912,1.4910,1.4911
EURSGD,20260505,234400,1.4910,1.4913,1.4910,1.4913
EURSGD,20260505,234500,1.4912,1.4913,1.4911,1.4912
EURSGD,20260505,234600,1.4913,1.4914,1.4913,1.4914
EURSGD,20260505,234700,1.4913,1.4913,1.4911,1.4913
EURSGD,20260505,234800,1.4914,1.4914,1.4912,1.4913
EURSGD,20260505,234900,1.4912,1.4914,1.4912,1.4913
EURSGD,20260505,235000,1.4912,1.4913,1.4912,1.4913
EURSGD,20260505,235100,1.4914,1.4915,1.4914,1.4915
EURSGD,20260505,235200,1.4915,1.4915,1.4915,1.4915
EURSGD,20260505,235300,1.4914,1.4916,1.4914,1.4916
EURSGD,20260505,235400,1.4915,1.4915,1.4913,1.4914
EURSGD,20260505,235500,1.4913,1.4913,1.4911,1.4911
EURSGD,20260505,235600,1.4910,1.4910,1.4909,1.4910
EURSGD,20260505,235700,1.4911,1.4911,1.4911,1.4911
EURSGD,20260505,235800,1.4910,1.4910,1.4908,1.4910
EURSGD,20260505,235900,1.4908,1.4910,1.4907,1.4907
EURSGD,20260506,000000,1.4908,1.4909,1.4907,1.4907
EURZAR,20260505,000100,19.637,19.643,19.637,19.641
EURZAR,20260505,000200,19.640,19.645,19.639,19.643
EURZAR,20260505,000300,19.642,19.644,19.637,19.644
EURZAR,20260505,000400,19.638,19.639,19.635,19.637
EURZAR,20260505,000500,19.635,19.639,19.629,19.629
EURZAR,20260505,000600,19.628,19.637,19.627,19.634
EURZAR,20260505,000700,19.633,19.634,19.632,19.632
EURZAR,20260505,000800,19.631,19.632,19.627,19.627
EURZAR,20260505,000900,19.628,19.632,19.628,19.632
EURZAR,20260505,001000,19.631,19.632,19.628,19.632
EURZAR,20260505,001100,19.631,19.634,19.631,19.633
EURZAR,20260505,001200,19.632,19.641,19.632,19.634
EURZAR,20260505,001300,19.633,19.635,19.633,19.635
EURZAR,20260505,001400,19.634,19.635,19.631,19.635
EURZAR,20260505,001500,19.634,19.635,19.633,19.635
EURZAR,20260505,001600,19.634,19.635,19.632,19.635
EURZAR,20260505,001700,19.633,19.635,19.632,19.632
EURZAR,20260505,001800,19.633,19.638,19.633,19.635
EURZAR,20260505,001900,19.636,19.637,19.633,19.637
EURZAR,20260505,002000,19.635,19.637,19.633,19.633
EURZAR,20260505,002100,19.634,19.635,19.631,19.632
EURZAR,20260505,002200,19.631,19.631,19.627,19.627
EURZAR,20260505,002300,19.627,19.627,19.627,19.627
EURZAR,20260505,002400,19.627,19.627,19.627,19.627
EURZAR,20260505,002500,19.625,19.632,19.625,19.632
EURZAR,20260505,002600,19.631,19.633,19.631,19.632
EURZAR,20260505,002700,19.631,19.634,19.631,19.634
EURZAR,20260505,002800,19.635,19.635,19.632,19.634
EURZAR,20260505,002900,19.635,19.635,19.631,19.632
EURZAR,20260505,003000,19.633,19.637,19.633,19.637
EURZAR,20260505,003100,19.636,19.641,19.634,19.638
EURZAR,20260505,003200,19.637,19.637,19.633,19.635
EURZAR,20260505,003300,19.637,19.640,19.637,19.640
EURZAR,20260505,003400,19.645,19.645,19.629,19.629
EURZAR,20260505,003500,19.630,19.632,19.622,19.622
EURZAR,20260505,003600,19.624,19.632,19.623,19.629
EURZAR,20260505,003700,19.630,19.636,19.630,19.635
EURZAR,20260505,003800,19.639,19.639,19.635,19.639
EURZAR,20260505,003900,19.640,19.640,19.633,19.633
EURZAR,20260505,004000,19.632,19.632,19.631,19.632
EURZAR,20260505,004100,19.636,19.636,19.635,19.635
EURZAR,20260505,004200,19.634,19.635,19.634,19.634
EURZAR,20260505,004300,19.635,19.635,19.632,19.632
EURZAR,20260505,004400,19.632,19.632,19.632,19.632
EURZAR,20260505,004500,19.632,19.632,19.632,19.632
EURZAR,20260505,004600,19.632,19.632,19.632,19.632
EURZAR,20260505,004700,19.634,19.635,19.634,19.634
EURZAR,20260505,004800,19.632,19.633,19.632,19.633
EURZAR,20260505,004900,19.633,19.633,19.633,19.633
EURZAR,20260505,005000,19.633,19.633,19.633,19.633
EURZAR,20260505,005100,19.633,19.637,19.632,19.632
EURZAR,20260505,005200,19.634,19.638,19.633,19.635
EURZAR,20260505,005300,19.634,19.635,19.634,19.635
EURZAR,20260505,005400,19.634,19.635,19.633,19.633
EURZAR,20260505,005500,19.632,19.636,19.632,19.636
EURZAR,20260505,005600,19.635,19.635,19.633,19.635
EURZAR,20260505,005700,19.636,19.637,19.634,19.634
EURZAR,20260505,005800,19.635,19.635,19.634,19.634
EURZAR,20260505,005900,19.635,19.635,19.632,19.632
EURZAR,20260505,010000,19.631,19.637,19.631,19.637
EURZAR,20260505,010100,19.633,19.633,19.627,19.627
EURZAR,20260505,010200,19.625,19.625,19.625,19.625
EURZAR,20260505,010300,19.625,19.625,19.625,19.625
EURZAR,20260505,010400,19.625,19.627,19.625,19.627
EURZAR,20260505,010500,19.627,19.627,19.627,19.627
EURZAR,20260505,010600,19.627,19.627,19.627,19.627
EURZAR,20260505,010700,19.627,19.627,19.627,19.627
EURZAR,20260505,010800,19.628,19.628,19.628,19.628
EURZAR,20260505,010900,19.628,19.628,19.628,19.628
EURZAR,20260505,011000,19.628,19.628,19.628,19.628
EURZAR,20260505,011100,19.628,19.628,19.628,19.628
EURZAR,20260505,011200,19.628,19.628,19.628,19.628
EURZAR,20260505,011300,19.628,19.628,19.628,19.628
EURZAR,20260505,011400,19.628,19.628,19.628,19.628
EURZAR,20260505,011500,19.628,19.628,19.628,19.628
EURZAR,20260505,011600,19.628,19.628,19.628,19.628
EURZAR,20260505,011700,19.628,19.628,19.628,19.628
EURZAR,20260505,011800,19.628,19.628,19.628,19.628
EURZAR,20260505,011900,19.628,19.628,19.628,19.628
EURZAR,20260505,012000,19.628,19.628,19.628,19.628
EURZAR,20260505,012100,19.628,19.628,19.628,19.628
EURZAR,20260505,012200,19.628,19.628,19.628,19.628
EURZAR,20260505,012300,19.628,19.628,19.628,19.628
EURZAR,20260505,012400,19.628,19.628,19.628,19.628
EURZAR,20260505,012500,19.628,19.628,19.625,19.625
EURZAR,20260505,012600,19.625,19.625,19.625,19.625
EURZAR,20260505,012700,19.625,19.625,19.625,19.625
EURZAR,20260505,012800,19.625,19.625,19.625,19.625
EURZAR,20260505,012900,19.626,19.626,19.626,19.626
EURZAR,20260505,013000,19.626,19.626,19.626,19.626
EURZAR,20260505,013100,19.626,19.626,19.626,19.626
EURZAR,20260505,013200,19.626,19.626,19.626,19.626
EURZAR,20260505,013300,19.626,19.626,19.626,19.626
EURZAR,20260505,013400,19.626,19.626,19.626,19.626
EURZAR,20260505,013500,19.626,19.626,19.626,19.626
EURZAR,20260505,013600,19.626,19.626,19.626,19.626
EURZAR,20260505,013700,19.626,19.626,19.626,19.626
EURZAR,20260505,013800,19.626,19.626,19.626,19.626
EURZAR,20260505,013900,19.625,19.625,19.625,19.625
EURZAR,20260505,014000,19.625,19.625,19.625,19.625
EURZAR,20260505,014100,19.625,19.625,19.625,19.625
EURZAR,20260505,014200,19.625,19.625,19.625,19.625
EURZAR,20260505,014300,19.625,19.625,19.625,19.625
EURZAR,20260505,014400,19.625,19.625,19.625,19.625
EURZAR,20260505,014500,19.625,19.625,19.624,19.624
EURZAR,20260505,014600,19.624,19.624,19.624,19.624
EURZAR,20260505,014700,19.623,19.625,19.623,19.625
EURZAR,20260505,014800,19.625,19.625,19.625,19.625
EURZAR,20260505,014900,19.625,19.625,19.625,19.625
EURZAR,20260505,015000,19.625,19.625,19.625,19.625
EURZAR,20260505,015100,19.625,19.625,19.623,19.625
EURZAR,20260505,015200,19.626,19.632,19.626,19.632
EURZAR,20260505,015300,19.632,19.632,19.632,19.632
EURZAR,20260505,015400,19.628,19.628,19.628,19.628
EURZAR,20260505,015500,19.628,19.628,19.628,19.628
EURZAR,20260505,015600,19.628,19.628,19.625,19.625
EURZAR,20260505,015700,19.625,19.625,19.625,19.625
EURZAR,20260505,015800,19.625,19.625,19.625,19.625
EURZAR,20260505,015900,19.626,19.626,19.626,19.626
EURZAR,20260505,020000,19.626,19.632,19.626,19.632
EURZAR,20260505,020100,19.633,19.635,19.631,19.635
EURZAR,20260505,020200,19.638,19.640,19.635,19.635
EURZAR,20260505,020300,19.632,19.632,19.623,19.623
EURZAR,20260505,020400,19.624,19.624,19.623,19.623
EURZAR,20260505,020500,19.622,19.625,19.622,19.624
EURZAR,20260505,020600,19.623,19.624,19.623,19.624
EURZAR,20260505,020700,19.624,19.625,19.624,19.625
EURZAR,20260505,020800,19.625,19.625,19.625,19.625
EURZAR,20260505,020900,19.624,19.624,19.624,19.624
EURZAR,20260505,021000,19.624,19.624,19.624,19.624
EURZAR,20260505,021100,19.624,19.624,19.622,19.622
EURZAR,20260505,021200,19.623,19.624,19.623,19.624
EURZAR,20260505,021300,19.625,19.628,19.625,19.628
EURZAR,20260505,021400,19.629,19.629,19.628,19.628
EURZAR,20260505,021500,19.627,19.628,19.627,19.628
EURZAR,20260505,021600,19.629,19.635,19.629,19.634
EURZAR,20260505,021700,19.633,19.636,19.633,19.635
EURZAR,20260505,021800,19.635,19.636,19.635,19.636
EURZAR,20260505,021900,19.635,19.639,19.635,19.639
EURZAR,20260505,022000,19.638,19.638,19.638,19.638
EURZAR,20260505,022100,19.638,19.642,19.638,19.642
EURZAR,20260505,022200,19.641,19.641,19.640,19.640
EURZAR,20260505,022300,19.641,19.647,19.641,19.647
EURZAR,20260505,022400,19.648,19.649,19.648,19.648
EURZAR,20260505,022500,19.649,19.649,19.647,19.647
EURZAR,20260505,022600,19.646,19.647,19.645,19.647
EURZAR,20260505,022700,19.648,19.649,19.648,19.649
EURZAR,20260505,022800,19.650,19.653,19.650,19.653
EURZAR,20260505,022900,19.652,19.654,19.652,19.654
EURZAR,20260505,023000,19.653,19.653,19.651,19.651
EURZAR,20260505,023100,19.649,19.649,19.646,19.646
EURZAR,20260505,023200,19.645,19.649,19.645,19.647
EURZAR,20260505,023300,19.646,19.648,19.646,19.648
EURZAR,20260505,023400,19.649,19.649,19.646,19.646
EURZAR,20260505,023500,19.645,19.646,19.645,19.646
EURZAR,20260505,023600,19.646,19.646,19.646,19.646
EURZAR,20260505,023700,19.644,19.644,19.644,19.644
EURZAR,20260505,023800,19.643,19.643,19.643,19.643
EURZAR,20260505,023900,19.644,19.644,19.642,19.642
EURZAR,20260505,024000,19.643,19.645,19.643,19.645
EURZAR,20260505,024100,19.646,19.646,19.646,19.646
EURZAR,20260505,024200,19.645,19.645,19.643,19.645
EURZAR,20260505,024300,19.647,19.647,19.647,19.647
EURZAR,20260505,024400,19.647,19.647,19.647,19.647
EURZAR,20260505,024500,19.646,19.646,19.646,19.646
EURZAR,20260505,024600,19.646,19.646,19.641,19.641
EURZAR,20260505,024700,19.640,19.640,19.639,19.639
EURZAR,20260505,024800,19.640,19.642,19.640,19.640
EURZAR,20260505,024900,19.639,19.639,19.639,19.639
EURZAR,20260505,025000,19.639,19.639,19.639,19.639
EURZAR,20260505,025100,19.638,19.638,19.635,19.635
EURZAR,20260505,025200,19.635,19.635,19.635,19.635
EURZAR,20260505,025300,19.634,19.634,19.633,19.633
EURZAR,20260505,025400,19.633,19.633,19.633,19.633
EURZAR,20260505,025500,19.632,19.632,19.632,19.632
EURZAR,20260505,025600,19.632,19.633,19.632,19.633
EURZAR,20260505,025700,19.634,19.640,19.634,19.640
EURZAR,20260505,025800,19.639,19.639,19.636,19.636
EURZAR,20260505,025900,19.636,19.636,19.636,19.636
EURZAR,20260505,030000,19.636,19.636,19.636,19.636
EURZAR,20260505,030100,19.637,19.643,19.637,19.643
EURZAR,20260505,030200,19.642,19.642,19.640,19.641
EURZAR,20260505,030300,19.640,19.640,19.636,19.637
EURZAR,20260505,030400,19.638,19.639,19.637,19.638
EURZAR,20260505,030500,19.637,19.637,19.637,19.637
EURZAR,20260505,030600,19.637,19.637,19.637,19.637
EURZAR,20260505,030700,19.638,19.639,19.638,19.638
EURZAR,20260505,030800,19.637,19.637,19.635,19.635
EURZAR,20260505,030900,19.636,19.636,19.635,19.635
EURZAR,20260505,031000,19.636,19.638,19.636,19.638
EURZAR,20260505,031100,19.638,19.639,19.638,19.639
EURZAR,20260505,031200,19.640,19.640,19.639,19.639
EURZAR,20260505,031300,19.639,19.639,19.638,19.638
EURZAR,20260505,031400,19.637,19.637,19.631,19.633
EURZAR,20260505,031500,19.635,19.636,19.635,19.636
EURZAR,20260505,031600,19.635,19.635,19.631,19.631
EURZAR,20260505,031700,19.632,19.633,19.632,19.633
EURZAR,20260505,031800,19.634,19.634,19.633,19.633
EURZAR,20260505,031900,19.634,19.635,19.634,19.635
EURZAR,20260505,032000,19.636,19.637,19.636,19.636
EURZAR,20260505,032100,19.636,19.636,19.635,19.635
EURZAR,20260505,032200,19.636,19.639,19.635,19.635
EURZAR,20260505,032300,19.634,19.635,19.632,19.635
EURZAR,20260505,032400,19.637,19.640,19.637,19.639
EURZAR,20260505,032500,19.638,19.638,19.632,19.632
EURZAR,20260505,032600,19.631,19.634,19.630,19.634
EURZAR,20260505,032700,19.633,19.633,19.633,19.633
EURZAR,20260505,032800,19.632,19.634,19.632,19.634
EURZAR,20260505,032900,19.635,19.636,19.635,19.636
EURZAR,20260505,033000,19.636,19.636,19.635,19.635
EURZAR,20260505,033100,19.636,19.641,19.636,19.639
EURZAR,20260505,033200,19.638,19.640,19.637,19.640
EURZAR,20260505,033300,19.642,19.643,19.640,19.643
EURZAR,20260505,033400,19.642,19.642,19.640,19.640
EURZAR,20260505,033500,19.639,19.639,19.635,19.637
EURZAR,20260505,033600,19.639,19.639,19.639,19.639
EURZAR,20260505,033700,19.639,19.639,19.634,19.634
EURZAR,20260505,033800,19.630,19.630,19.625,19.628
EURZAR,20260505,033900,19.627,19.629,19.626,19.629
EURZAR,20260505,034000,19.628,19.632,19.628,19.632
EURZAR,20260505,034100,19.634,19.635,19.634,19.634
EURZAR,20260505,034200,19.635,19.635,19.634,19.635
EURZAR,20260505,034300,19.635,19.637,19.635,19.637
EURZAR,20260505,034400,19.638,19.640,19.638,19.638
EURZAR,20260505,034500,19.637,19.637,19.635,19.637
EURZAR,20260505,034600,19.638,19.639,19.638,19.639
EURZAR,20260505,034700,19.638,19.638,19.637,19.638
EURZAR,20260505,034800,19.637,19.637,19.636,19.636
EURZAR,20260505,034900,19.637,19.638,19.636,19.636
EURZAR,20260505,035000,19.635,19.635,19.633,19.635
EURZAR,20260505,035100,19.633,19.633,19.633,19.633
EURZAR,20260505,035200,19.632,19.632,19.632,19.632
EURZAR,20260505,035300,19.632,19.632,19.632,19.632
EURZAR,20260505,035400,19.632,19.632,19.630,19.630
EURZAR,20260505,035500,19.631,19.632,19.631,19.632
EURZAR,20260505,035600,19.633,19.635,19.633,19.635
EURZAR,20260505,035700,19.636,19.636,19.635,19.635
EURZAR,20260505,035800,19.635,19.635,19.635,19.635
EURZAR,20260505,035900,19.636,19.636,19.635,19.635
EURZAR,20260505,040000,19.634,19.634,19.632,19.632
EURZAR,20260505,040100,19.633,19.633,19.633,19.633
EURZAR,20260505,040200,19.632,19.632,19.631,19.631
EURZAR,20260505,040300,19.630,19.630,19.628,19.629
EURZAR,20260505,040400,19.630,19.631,19.628,19.628
EURZAR,20260505,040500,19.629,19.630,19.629,19.630
EURZAR,20260505,040600,19.631,19.632,19.631,19.632
EURZAR,20260505,040700,19.631,19.631,19.631,19.631
EURZAR,20260505,040800,19.630,19.631,19.630,19.631
EURZAR,20260505,040900,19.631,19.631,19.631,19.631
EURZAR,20260505,041000,19.631,19.631,19.630,19.630
EURZAR,20260505,041100,19.629,19.629,19.629,19.629
EURZAR,20260505,041200,19.629,19.629,19.628,19.628
EURZAR,20260505,041300,19.628,19.628,19.628,19.628
EURZAR,20260505,041400,19.628,19.629,19.628,19.629
EURZAR,20260505,041500,19.629,19.629,19.629,19.629
EURZAR,20260505,041600,19.628,19.628,19.626,19.626
EURZAR,20260505,041700,19.625,19.625,19.625,19.625
EURZAR,20260505,041800,19.625,19.625,19.624,19.624
EURZAR,20260505,041900,19.623,19.625,19.623,19.625
EURZAR,20260505,042000,19.625,19.626,19.625,19.626
EURZAR,20260505,042100,19.628,19.628,19.628,19.628
EURZAR,20260505,042200,19.628,19.628,19.626,19.626
EURZAR,20260505,042300,19.626,19.626,19.626,19.626
EURZAR,20260505,042400,19.625,19.625,19.624,19.624
EURZAR,20260505,042500,19.624,19.625,19.624,19.625
EURZAR,20260505,042600,19.624,19.624,19.622,19.622
EURZAR,20260505,042700,19.621,19.621,19.621,19.621
EURZAR,20260505,042800,19.621,19.621,19.620,19.620
EURZAR,20260505,042900,19.619,19.619,19.618,19.618
EURZAR,20260505,043000,19.619,19.619,19.619,19.619
EURZAR,20260505,043100,19.621,19.621,19.621,19.621
EURZAR,20260505,043200,19.621,19.621,19.619,19.621
EURZAR,20260505,043300,19.622,19.622,19.621,19.621
EURZAR,20260505,043400,19.622,19.622,19.622,19.622
EURZAR,20260505,043500,19.623,19.623,19.622,19.623
EURZAR,20260505,043600,19.622,19.622,19.621,19.622
EURZAR,20260505,043700,19.622,19.622,19.622,19.622
EURZAR,20260505,043800,19.623,19.624,19.621,19.621
EURZAR,20260505,043900,19.622,19.622,19.622,19.622
EURZAR,20260505,044000,19.622,19.622,19.621,19.621
EURZAR,20260505,044100,19.618,19.618,19.618,19.618
EURZAR,20260505,044200,19.616,19.616,19.615,19.615
EURZAR,20260505,044300,19.615,19.615,19.615,19.615
EURZAR,20260505,044400,19.615,19.615,19.615,19.615
EURZAR,20260505,044500,19.615,19.616,19.615,19.616
EURZAR,20260505,044600,19.617,19.622,19.617,19.622
EURZAR,20260505,044700,19.622,19.622,19.622,19.622
EURZAR,20260505,044800,19.621,19.621,19.620,19.620
EURZAR,20260505,044900,19.619,19.619,19.618,19.618
EURZAR,20260505,045000,19.616,19.626,19.616,19.625
EURZAR,20260505,045100,19.624,19.624,19.624,19.624
EURZAR,20260505,045200,19.624,19.624,19.622,19.622
EURZAR,20260505,045300,19.621,19.621,19.621,19.621
EURZAR,20260505,045400,19.621,19.621,19.621,19.621
EURZAR,20260505,045500,19.621,19.624,19.621,19.624
EURZAR,20260505,045600,19.625,19.627,19.625,19.625
EURZAR,20260505,045700,19.626,19.627,19.626,19.627
EURZAR,20260505,045800,19.628,19.628,19.628,19.628
EURZAR,20260505,045900,19.628,19.628,19.628,19.628
EURZAR,20260505,050000,19.628,19.629,19.628,19.629
EURZAR,20260505,050100,19.628,19.630,19.628,19.629
EURZAR,20260505,050200,19.630,19.631,19.628,19.628
EURZAR,20260505,050300,19.628,19.628,19.628,19.628
EURZAR,20260505,050400,19.629,19.629,19.629,19.629
EURZAR,20260505,050500,19.630,19.631,19.630,19.631
EURZAR,20260505,050600,19.631,19.631,19.631,19.631
EURZAR,20260505,050700,19.631,19.631,19.631,19.631
EURZAR,20260505,050800,19.631,19.631,19.631,19.631
EURZAR,20260505,050900,19.631,19.631,19.631,19.631
EURZAR,20260505,051000,19.631,19.631,19.631,19.631
EURZAR,20260505,051100,19.631,19.631,19.627,19.627
EURZAR,20260505,051200,19.626,19.628,19.626,19.628
EURZAR,20260505,051300,19.628,19.628,19.626,19.626
EURZAR,20260505,051400,19.626,19.626,19.626,19.626
EURZAR,20260505,051500,19.627,19.627,19.626,19.626
EURZAR,20260505,051600,19.626,19.627,19.626,19.626
EURZAR,20260505,051700,19.626,19.626,19.626,19.626
EURZAR,20260505,051800,19.626,19.626,19.626,19.626
EURZAR,20260505,051900,19.628,19.629,19.628,19.629
EURZAR,20260505,052000,19.629,19.629,19.629,19.629
EURZAR,20260505,052100,19.627,19.627,19.625,19.625
EURZAR,20260505,052200,19.625,19.625,19.625,19.625
EURZAR,20260505,052300,19.626,19.627,19.626,19.627
EURZAR,20260505,052400,19.628,19.629,19.628,19.629
EURZAR,20260505,052500,19.630,19.630,19.630,19.630
EURZAR,20260505,052600,19.630,19.631,19.630,19.631
EURZAR,20260505,052700,19.631,19.631,19.631,19.631
EURZAR,20260505,052800,19.631,19.631,19.630,19.630
EURZAR,20260505,052900,19.628,19.632,19.628,19.632
EURZAR,20260505,053000,19.633,19.633,19.632,19.632
EURZAR,20260505,053100,19.632,19.635,19.632,19.635
EURZAR,20260505,053200,19.636,19.638,19.636,19.638
EURZAR,20260505,053300,19.638,19.638,19.636,19.636
EURZAR,20260505,053400,19.637,19.637,19.635,19.635
EURZAR,20260505,053500,19.635,19.635,19.635,19.635
EURZAR,20260505,053600,19.637,19.638,19.637,19.638
EURZAR,20260505,053700,19.637,19.637,19.637,19.637
EURZAR,20260505,053800,19.637,19.637,19.637,19.637
EURZAR,20260505,053900,19.637,19.637,19.637,19.637
EURZAR,20260505,054000,19.637,19.637,19.637,19.637
EURZAR,20260505,054100,19.637,19.637,19.637,19.637
EURZAR,20260505,054200,19.637,19.637,19.637,19.637
EURZAR,20260505,054300,19.637,19.637,19.637,19.637
EURZAR,20260505,054400,19.638,19.639,19.638,19.638
EURZAR,20260505,054500,19.638,19.638,19.638,19.638
EURZAR,20260505,054600,19.638,19.638,19.638,19.638
EURZAR,20260505,054700,19.637,19.637,19.635,19.635
EURZAR,20260505,054800,19.635,19.635,19.635,19.635
EURZAR,20260505,054900,19.635,19.635,19.635,19.635
EURZAR,20260505,055000,19.635,19.635,19.635,19.635
EURZAR,20260505,055100,19.633,19.633,19.633,19.633
EURZAR,20260505,055200,19.633,19.633,19.632,19.632
EURZAR,20260505,055300,19.633,19.633,19.633,19.633
EURZAR,20260505,055400,19.633,19.633,19.633,19.633
EURZAR,20260505,055500,19.633,19.633,19.632,19.633
EURZAR,20260505,055600,19.633,19.633,19.633,19.633
EURZAR,20260505,055700,19.634,19.635,19.634,19.635
EURZAR,20260505,055800,19.635,19.637,19.635,19.637
EURZAR,20260505,055900,19.638,19.638,19.638,19.638
EURZAR,20260505,060000,19.638,19.638,19.638,19.638
EURZAR,20260505,060100,19.638,19.638,19.636,19.636
EURZAR,20260505,060200,19.636,19.636,19.636,19.636
EURZAR,20260505,060300,19.636,19.636,19.636,19.636
EURZAR,20260505,060400,19.633,19.633,19.633,19.633
EURZAR,20260505,060500,19.634,19.634,19.632,19.632
EURZAR,20260505,060600,19.632,19.632,19.632,19.632
EURZAR,20260505,060700,19.632,19.632,19.631,19.631
EURZAR,20260505,060800,19.631,19.631,19.631,19.631
EURZAR,20260505,060900,19.632,19.632,19.632,19.632
EURZAR,20260505,061000,19.632,19.634,19.632,19.634
EURZAR,20260505,061100,19.635,19.636,19.635,19.636
EURZAR,20260505,061200,19.637,19.637,19.636,19.636
EURZAR,20260505,061300,19.636,19.636,19.636,19.636
EURZAR,20260505,061400,19.636,19.636,19.636,19.636
EURZAR,20260505,061500,19.636,19.636,19.636,19.636
EURZAR,20260505,061600,19.636,19.636,19.636,19.636
EURZAR,20260505,061700,19.635,19.635,19.635,19.635
EURZAR,20260505,061800,19.635,19.636,19.635,19.636
EURZAR,20260505,061900,19.635,19.635,19.633,19.633
EURZAR,20260505,062000,19.633,19.633,19.633,19.633
EURZAR,20260505,062100,19.633,19.634,19.633,19.634
EURZAR,20260505,062200,19.635,19.635,19.635,19.635
EURZAR,20260505,062300,19.634,19.634,19.631,19.631
EURZAR,20260505,062400,19.629,19.629,19.628,19.628
EURZAR,20260505,062500,19.628,19.628,19.628,19.628
EURZAR,20260505,062600,19.629,19.630,19.629,19.629
EURZAR,20260505,062700,19.628,19.628,19.627,19.627
EURZAR,20260505,062800,19.626,19.628,19.626,19.628
EURZAR,20260505,062900,19.629,19.629,19.628,19.628
EURZAR,20260505,063000,19.628,19.628,19.628,19.628
EURZAR,20260505,063100,19.630,19.634,19.625,19.625
EURZAR,20260505,063200,19.626,19.632,19.626,19.629
EURZAR,20260505,063300,19.630,19.632,19.630,19.632
EURZAR,20260505,063400,19.631,19.631,19.622,19.622
EURZAR,20260505,063500,19.623,19.623,19.622,19.622
EURZAR,20260505,063600,19.624,19.626,19.624,19.626
EURZAR,20260505,063700,19.625,19.629,19.625,19.629
EURZAR,20260505,063800,19.628,19.628,19.625,19.625
EURZAR,20260505,063900,19.624,19.625,19.624,19.625
EURZAR,20260505,064000,19.625,19.626,19.625,19.626
EURZAR,20260505,064100,19.627,19.628,19.627,19.628
EURZAR,20260505,064200,19.628,19.628,19.626,19.626
EURZAR,20260505,064300,19.626,19.628,19.626,19.628
EURZAR,20260505,064400,19.629,19.629,19.628,19.628
EURZAR,20260505,064500,19.627,19.628,19.627,19.628
EURZAR,20260505,064600,19.628,19.628,19.627,19.628
EURZAR,20260505,064700,19.627,19.627,19.626,19.626
EURZAR,20260505,064800,19.625,19.625,19.625,19.625
EURZAR,20260505,064900,19.625,19.627,19.625,19.627
EURZAR,20260505,065000,19.628,19.628,19.626,19.626
EURZAR,20260505,065100,19.625,19.625,19.625,19.625
EURZAR,20260505,065200,19.625,19.625,19.625,19.625
EURZAR,20260505,065300,19.626,19.626,19.626,19.626
EURZAR,20260505,065400,19.626,19.626,19.626,19.626
EURZAR,20260505,065500,19.626,19.626,19.625,19.625
EURZAR,20260505,065600,19.626,19.629,19.626,19.629
EURZAR,20260505,065700,19.632,19.633,19.630,19.631
EURZAR,20260505,065800,19.632,19.635,19.632,19.635
EURZAR,20260505,065900,19.634,19.637,19.634,19.637
EURZAR,20260505,070000,19.636,19.640,19.636,19.640
EURZAR,20260505,070100,19.641,19.644,19.641,19.642
EURZAR,20260505,070200,19.641,19.641,19.636,19.636
EURZAR,20260505,070300,19.635,19.636,19.634,19.636
EURZAR,20260505,070400,19.635,19.635,19.634,19.635
EURZAR,20260505,070500,19.637,19.639,19.635,19.635
EURZAR,20260505,070600,19.636,19.636,19.633,19.634
EURZAR,20260505,070700,19.635,19.647,19.635,19.646
EURZAR,20260505,070800,19.645,19.647,19.645,19.646
EURZAR,20260505,070900,19.645,19.645,19.644,19.644
EURZAR,20260505,071000,19.643,19.650,19.643,19.650
EURZAR,20260505,071100,19.651,19.651,19.651,19.651
EURZAR,20260505,071200,19.650,19.650,19.648,19.648
EURZAR,20260505,071300,19.647,19.647,19.647,19.647
EURZAR,20260505,071400,19.648,19.653,19.648,19.653
EURZAR,20260505,071500,19.654,19.656,19.654,19.655
EURZAR,20260505,071600,19.654,19.656,19.654,19.654
EURZAR,20260505,071700,19.655,19.659,19.655,19.659
EURZAR,20260505,071800,19.658,19.658,19.657,19.657
EURZAR,20260505,071900,19.658,19.660,19.658,19.660
EURZAR,20260505,072000,19.661,19.661,19.659,19.659
EURZAR,20260505,072100,19.658,19.658,19.653,19.653
EURZAR,20260505,072200,19.652,19.652,19.651,19.651
EURZAR,20260505,072300,19.650,19.652,19.650,19.652
EURZAR,20260505,072400,19.653,19.653,19.652,19.653
EURZAR,20260505,072500,19.653,19.653,19.653,19.653
EURZAR,20260505,072600,19.652,19.652,19.649,19.649
EURZAR,20260505,072700,19.648,19.652,19.648,19.652
EURZAR,20260505,072800,19.651,19.651,19.650,19.650
EURZAR,20260505,072900,19.651,19.653,19.651,19.653
EURZAR,20260505,073000,19.652,19.653,19.652,19.653
EURZAR,20260505,073100,19.652,19.652,19.649,19.649
EURZAR,20260505,073200,19.650,19.652,19.650,19.652
EURZAR,20260505,073300,19.652,19.652,19.652,19.652
EURZAR,20260505,073400,19.651,19.654,19.650,19.652
EURZAR,20260505,073500,19.653,19.656,19.645,19.645
EURZAR,20260505,073600,19.643,19.644,19.639,19.644
EURZAR,20260505,073700,19.642,19.642,19.641,19.642
EURZAR,20260505,073800,19.643,19.649,19.643,19.649
EURZAR,20260505,073900,19.648,19.648,19.646,19.646
EURZAR,20260505,074000,19.645,19.646,19.642,19.646
EURZAR,20260505,074100,19.645,19.645,19.644,19.644
EURZAR,20260505,074200,19.643,19.643,19.642,19.643
EURZAR,20260505,074300,19.642,19.643,19.642,19.642
EURZAR,20260505,074400,19.641,19.641,19.639,19.641
EURZAR,20260505,074500,19.640,19.642,19.640,19.642
EURZAR,20260505,074600,19.643,19.643,19.639,19.639
EURZAR,20260505,074700,19.638,19.639,19.631,19.631
EURZAR,20260505,074800,19.630,19.631,19.629,19.629
EURZAR,20260505,074900,19.630,19.633,19.630,19.633
EURZAR,20260505,075000,19.632,19.632,19.631,19.632
EURZAR,20260505,075100,19.631,19.631,19.631,19.631
EURZAR,20260505,075200,19.632,19.639,19.632,19.639
EURZAR,20260505,075300,19.640,19.644,19.640,19.644
EURZAR,20260505,075400,19.645,19.646,19.644,19.644
EURZAR,20260505,075500,19.643,19.645,19.643,19.645
EURZAR,20260505,075600,19.646,19.647,19.645,19.645
EURZAR,20260505,075700,19.644,19.644,19.644,19.644
EURZAR,20260505,075800,19.643,19.643,19.640,19.641
EURZAR,20260505,075900,19.641,19.641,19.641,19.641
EURZAR,20260505,080000,19.640,19.640,19.635,19.635
EURZAR,20260505,080100,19.638,19.638,19.632,19.632
EURZAR,20260505,080200,19.631,19.638,19.625,19.638
EURZAR,20260505,080300,19.640,19.642,19.631,19.633
EURZAR,20260505,080400,19.635,19.635,19.631,19.632
EURZAR,20260505,080500,19.631,19.632,19.631,19.632
EURZAR,20260505,080600,19.631,19.631,19.630,19.630
EURZAR,20260505,080700,19.629,19.633,19.629,19.632
EURZAR,20260505,080800,19.631,19.631,19.629,19.629
EURZAR,20260505,080900,19.628,19.628,19.622,19.623
EURZAR,20260505,081000,19.622,19.625,19.622,19.625
EURZAR,20260505,081100,19.626,19.628,19.625,19.626
EURZAR,20260505,081200,19.627,19.632,19.627,19.632
EURZAR,20260505,081300,19.633,19.633,19.632,19.632
EURZAR,20260505,081400,19.631,19.631,19.629,19.629
EURZAR,20260505,081500,19.630,19.635,19.630,19.635
EURZAR,20260505,081600,19.634,19.640,19.633,19.639
EURZAR,20260505,081700,19.638,19.639,19.638,19.639
EURZAR,20260505,081800,19.638,19.640,19.638,19.640
EURZAR,20260505,081900,19.639,19.641,19.639,19.639
EURZAR,20260505,082000,19.640,19.645,19.640,19.642
EURZAR,20260505,082100,19.641,19.645,19.640,19.645
EURZAR,20260505,082200,19.646,19.646,19.643,19.644
EURZAR,20260505,082300,19.643,19.648,19.643,19.645
EURZAR,20260505,082400,19.643,19.646,19.643,19.645
EURZAR,20260505,082500,19.646,19.651,19.645,19.650
EURZAR,20260505,082600,19.649,19.649,19.646,19.649
EURZAR,20260505,082700,19.651,19.652,19.646,19.646
EURZAR,20260505,082800,19.645,19.645,19.640,19.640
EURZAR,20260505,082900,19.641,19.646,19.641,19.646
EURZAR,20260505,083000,19.645,19.645,19.641,19.641
EURZAR,20260505,083100,19.642,19.642,19.633,19.633
EURZAR,20260505,083200,19.633,19.633,19.633,19.633
EURZAR,20260505,083300,19.634,19.635,19.632,19.632
EURZAR,20260505,083400,19.633,19.634,19.632,19.632
EURZAR,20260505,083500,19.633,19.635,19.633,19.635
EURZAR,20260505,083600,19.636,19.641,19.635,19.641
EURZAR,20260505,083700,19.642,19.642,19.641,19.641
EURZAR,20260505,083800,19.640,19.640,19.639,19.640
EURZAR,20260505,083900,19.639,19.639,19.634,19.635
EURZAR,20260505,084000,19.638,19.639,19.635,19.635
EURZAR,20260505,084100,19.636,19.638,19.636,19.636
EURZAR,20260505,084200,19.638,19.641,19.638,19.640
EURZAR,20260505,084300,19.639,19.639,19.636,19.636
EURZAR,20260505,084400,19.635,19.639,19.635,19.639
EURZAR,20260505,084500,19.638,19.641,19.638,19.641
EURZAR,20260505,084600,19.638,19.638,19.632,19.632
EURZAR,20260505,084700,19.631,19.631,19.626,19.626
EURZAR,20260505,084800,19.627,19.628,19.626,19.627
EURZAR,20260505,084900,19.628,19.629,19.627,19.628
EURZAR,20260505,085000,19.624,19.626,19.623,19.625
EURZAR,20260505,085100,19.624,19.625,19.622,19.625
EURZAR,20260505,085200,19.624,19.625,19.624,19.625
EURZAR,20260505,085300,19.625,19.625,19.623,19.623
EURZAR,20260505,085400,19.621,19.623,19.610,19.613
EURZAR,20260505,085500,19.610,19.613,19.609,19.612
EURZAR,20260505,085600,19.611,19.611,19.608,19.608
EURZAR,20260505,085700,19.607,19.607,19.604,19.606
EURZAR,20260505,085800,19.605,19.607,19.603,19.607
EURZAR,20260505,085900,19.606,19.608,19.606,19.608
EURZAR,20260505,090000,19.609,19.610,19.608,19.608
EURZAR,20260505,090100,19.609,19.614,19.609,19.610
EURZAR,20260505,090200,19.609,19.610,19.607,19.610
EURZAR,20260505,090300,19.611,19.614,19.611,19.611
EURZAR,20260505,090400,19.612,19.612,19.601,19.604
EURZAR,20260505,090500,19.603,19.603,19.596,19.596
EURZAR,20260505,090600,19.599,19.604,19.599,19.604
EURZAR,20260505,090700,19.603,19.603,19.591,19.591
EURZAR,20260505,090800,19.592,19.592,19.585,19.587
EURZAR,20260505,090900,19.591,19.591,19.590,19.590
EURZAR,20260505,091000,19.591,19.598,19.591,19.594
EURZAR,20260505,091100,19.593,19.597,19.593,19.597
EURZAR,20260505,091200,19.598,19.598,19.594,19.596
EURZAR,20260505,091300,19.597,19.597,19.592,19.592
EURZAR,20260505,091400,19.591,19.592,19.590,19.590
EURZAR,20260505,091500,19.594,19.600,19.594,19.598
EURZAR,20260505,091600,19.597,19.601,19.597,19.600
EURZAR,20260505,091700,19.599,19.600,19.597,19.600
EURZAR,20260505,091800,19.598,19.598,19.597,19.598
EURZAR,20260505,091900,19.597,19.597,19.597,19.597
EURZAR,20260505,092000,19.598,19.599,19.596,19.596
EURZAR,20260505,092100,19.593,19.596,19.593,19.595
EURZAR,20260505,092200,19.594,19.596,19.594,19.596
EURZAR,20260505,092300,19.597,19.597,19.596,19.597
EURZAR,20260505,092400,19.596,19.596,19.594,19.596
EURZAR,20260505,092500,19.597,19.598,19.597,19.597
EURZAR,20260505,092600,19.598,19.600,19.598,19.598
EURZAR,20260505,092700,19.599,19.600,19.598,19.599
EURZAR,20260505,092800,19.598,19.599,19.597,19.599
EURZAR,20260505,092900,19.600,19.601,19.598,19.600
EURZAR,20260505,093000,19.599,19.600,19.596,19.596
EURZAR,20260505,093100,19.595,19.595,19.592,19.592
EURZAR,20260505,093200,19.591,19.591,19.586,19.589
EURZAR,20260505,093300,19.588,19.588,19.584,19.585
EURZAR,20260505,093400,19.586,19.588,19.586,19.588
EURZAR,20260505,093500,19.589,19.591,19.589,19.590
EURZAR,20260505,093600,19.586,19.587,19.584,19.584
EURZAR,20260505,093700,19.583,19.583,19.572,19.572
EURZAR,20260505,093800,19.570,19.578,19.570,19.578
EURZAR,20260505,093900,19.577,19.577,19.567,19.569
EURZAR,20260505,094000,19.568,19.571,19.568,19.571
EURZAR,20260505,094100,19.573,19.576,19.573,19.576
EURZAR,20260505,094200,19.577,19.577,19.575,19.575
EURZAR,20260505,094300,19.576,19.580,19.576,19.579
EURZAR,20260505,094400,19.578,19.582,19.578,19.582
EURZAR,20260505,094500,19.583,19.583,19.580,19.580
EURZAR,20260505,094600,19.579,19.581,19.578,19.581
EURZAR,20260505,094700,19.585,19.586,19.583,19.586
EURZAR,20260505,094800,19.588,19.588,19.585,19.585
EURZAR,20260505,094900,19.584,19.584,19.581,19.583
EURZAR,20260505,095000,19.584,19.585,19.584,19.584
EURZAR,20260505,095100,19.585,19.590,19.585,19.590
EURZAR,20260505,095200,19.589,19.590,19.589,19.590
EURZAR,20260505,095300,19.589,19.590,19.588,19.590
EURZAR,20260505,095400,19.589,19.589,19.583,19.583
EURZAR,20260505,095500,19.584,19.591,19.584,19.591
EURZAR,20260505,095600,19.592,19.594,19.591,19.594
EURZAR,20260505,095700,19.595,19.596,19.592,19.592
EURZAR,20260505,095800,19.593,19.594,19.592,19.594
EURZAR,20260505,095900,19.593,19.597,19.593,19.597
EURZAR,20260505,100000,19.596,19.599,19.596,19.599
EURZAR,20260505,100100,19.600,19.604,19.600,19.602
EURZAR,20260505,100200,19.601,19.601,19.598,19.601
EURZAR,20260505,100300,19.600,19.601,19.598,19.598
EURZAR,20260505,100400,19.599,19.600,19.597,19.600
EURZAR,20260505,100500,19.599,19.599,19.596,19.598
EURZAR,20260505,100600,19.597,19.597,19.593,19.596
EURZAR,20260505,100700,19.597,19.598,19.594,19.594
EURZAR,20260505,100800,19.595,19.600,19.594,19.597
EURZAR,20260505,100900,19.598,19.599,19.596,19.596
EURZAR,20260505,101000,19.594,19.598,19.594,19.596
EURZAR,20260505,101100,19.597,19.600,19.597,19.597
EURZAR,20260505,101200,19.596,19.597,19.596,19.597
EURZAR,20260505,101300,19.596,19.597,19.593,19.596
EURZAR,20260505,101400,19.597,19.597,19.595,19.595
EURZAR,20260505,101500,19.592,19.592,19.583,19.588
EURZAR,20260505,101600,19.589,19.589,19.585,19.585
EURZAR,20260505,101700,19.587,19.587,19.585,19.587
EURZAR,20260505,101800,19.585,19.585,19.583,19.583
EURZAR,20260505,101900,19.584,19.584,19.579,19.579
EURZAR,20260505,102000,19.577,19.578,19.575,19.576
EURZAR,20260505,102100,19.577,19.578,19.577,19.578
EURZAR,20260505,102200,19.577,19.577,19.576,19.576
EURZAR,20260505,102300,19.575,19.575,19.573,19.574
EURZAR,20260505,102400,19.576,19.577,19.575,19.577
EURZAR,20260505,102500,19.578,19.580,19.578,19.579
EURZAR,20260505,102600,19.578,19.578,19.576,19.577
EURZAR,20260505,102700,19.580,19.580,19.577,19.578
EURZAR,20260505,102800,19.579,19.584,19.579,19.583
EURZAR,20260505,102900,19.582,19.585,19.582,19.585
EURZAR,20260505,103000,19.586,19.589,19.586,19.589
EURZAR,20260505,103100,19.591,19.597,19.591,19.593
EURZAR,20260505,103200,19.594,19.594,19.589,19.591
EURZAR,20260505,103300,19.590,19.590,19.589,19.590
EURZAR,20260505,103400,19.591,19.595,19.590,19.595
EURZAR,20260505,103500,19.594,19.595,19.591,19.591
EURZAR,20260505,103600,19.590,19.593,19.590,19.593
EURZAR,20260505,103700,19.592,19.594,19.591,19.594
EURZAR,20260505,103800,19.595,19.595,19.591,19.592
EURZAR,20260505,103900,19.593,19.594,19.592,19.592
EURZAR,20260505,104000,19.593,19.594,19.593,19.594
EURZAR,20260505,104100,19.595,19.597,19.594,19.597
EURZAR,20260505,104200,19.596,19.596,19.591,19.591
EURZAR,20260505,104300,19.590,19.592,19.589,19.592
EURZAR,20260505,104400,19.591,19.594,19.591,19.593
EURZAR,20260505,104500,19.594,19.594,19.593,19.593
EURZAR,20260505,104600,19.592,19.597,19.590,19.597
EURZAR,20260505,104700,19.596,19.596,19.591,19.594
EURZAR,20260505,104800,19.595,19.596,19.594,19.594
EURZAR,20260505,104900,19.595,19.598,19.595,19.598
EURZAR,20260505,105000,19.599,19.599,19.596,19.596
EURZAR,20260505,105100,19.595,19.595,19.592,19.592
EURZAR,20260505,105200,19.593,19.598,19.593,19.598
EURZAR,20260505,105300,19.597,19.597,19.597,19.597
EURZAR,20260505,105400,19.596,19.596,19.593,19.595
EURZAR,20260505,105500,19.596,19.597,19.594,19.597
EURZAR,20260505,105600,19.598,19.602,19.597,19.602
EURZAR,20260505,105700,19.601,19.602,19.596,19.600
EURZAR,20260505,105800,19.601,19.601,19.595,19.597
EURZAR,20260505,105900,19.598,19.600,19.598,19.600
EURZAR,20260505,110000,19.599,19.601,19.597,19.601
EURZAR,20260505,110100,19.602,19.610,19.602,19.607
EURZAR,20260505,110200,19.606,19.609,19.606,19.607
EURZAR,20260505,110300,19.608,19.612,19.608,19.611
EURZAR,20260505,110400,19.612,19.612,19.609,19.610
EURZAR,20260505,110500,19.609,19.609,19.606,19.608
EURZAR,20260505,110600,19.609,19.614,19.607,19.614
EURZAR,20260505,110700,19.615,19.618,19.615,19.617
EURZAR,20260505,110800,19.615,19.617,19.615,19.615
EURZAR,20260505,110900,19.614,19.614,19.612,19.612
EURZAR,20260505,111000,19.613,19.613,19.610,19.611
EURZAR,20260505,111100,19.610,19.611,19.608,19.611
EURZAR,20260505,111200,19.612,19.612,19.611,19.611
EURZAR,20260505,111300,19.610,19.610,19.608,19.608
EURZAR,20260505,111400,19.609,19.611,19.609,19.611
EURZAR,20260505,111500,19.612,19.612,19.611,19.611
EURZAR,20260505,111600,19.612,19.613,19.611,19.612
EURZAR,20260505,111700,19.615,19.621,19.615,19.621
EURZAR,20260505,111800,19.620,19.620,19.618,19.619
EURZAR,20260505,111900,19.620,19.621,19.620,19.620
EURZAR,20260505,112000,19.621,19.622,19.620,19.621
EURZAR,20260505,112100,19.622,19.623,19.621,19.621
EURZAR,20260505,112200,19.620,19.620,19.619,19.619
EURZAR,20260505,112300,19.620,19.621,19.620,19.620
EURZAR,20260505,112400,19.618,19.619,19.613,19.613
EURZAR,20260505,112500,19.614,19.615,19.614,19.614
EURZAR,20260505,112600,19.612,19.613,19.611,19.611
EURZAR,20260505,112700,19.610,19.611,19.608,19.611
EURZAR,20260505,112800,19.612,19.612,19.608,19.608
EURZAR,20260505,112900,19.609,19.610,19.608,19.608
EURZAR,20260505,113000,19.607,19.607,19.604,19.604
EURZAR,20260505,113100,19.605,19.605,19.598,19.598
EURZAR,20260505,113200,19.597,19.603,19.597,19.603
EURZAR,20260505,113300,19.604,19.606,19.604,19.606
EURZAR,20260505,113400,19.607,19.607,19.604,19.605
EURZAR,20260505,113500,19.606,19.606,19.604,19.604
EURZAR,20260505,113600,19.605,19.607,19.604,19.606
EURZAR,20260505,113700,19.607,19.608,19.607,19.608
EURZAR,20260505,113800,19.609,19.610,19.607,19.607
EURZAR,20260505,113900,19.608,19.609,19.607,19.607
EURZAR,20260505,114000,19.608,19.608,19.605,19.607
EURZAR,20260505,114100,19.608,19.608,19.606,19.606
EURZAR,20260505,114200,19.605,19.605,19.601,19.602
EURZAR,20260505,114300,19.601,19.601,19.595,19.595
EURZAR,20260505,114400,19.596,19.598,19.596,19.598
EURZAR,20260505,114500,19.597,19.597,19.594,19.595
EURZAR,20260505,114600,19.594,19.595,19.594,19.595
EURZAR,20260505,114700,19.594,19.594,19.590,19.591
EURZAR,20260505,114800,19.592,19.592,19.590,19.590
EURZAR,20260505,114900,19.589,19.594,19.588,19.594
EURZAR,20260505,115000,19.596,19.597,19.591,19.591
EURZAR,20260505,115100,19.590,19.591,19.590,19.590
EURZAR,20260505,115200,19.589,19.590,19.589,19.589
EURZAR,20260505,115300,19.590,19.590,19.588,19.589
EURZAR,20260505,115400,19.590,19.590,19.584,19.587
EURZAR,20260505,115500,19.586,19.586,19.585,19.585
EURZAR,20260505,115600,19.586,19.587,19.585,19.585
EURZAR,20260505,115700,19.586,19.587,19.585,19.585
EURZAR,20260505,115800,19.586,19.587,19.585,19.587
EURZAR,20260505,115900,19.585,19.585,19.582,19.582
EURZAR,20260505,120000,19.581,19.581,19.577,19.579
EURZAR,20260505,120100,19.580,19.581,19.575,19.575
EURZAR,20260505,120200,19.576,19.578,19.576,19.577
EURZAR,20260505,120300,19.578,19.578,19.578,19.578
EURZAR,20260505,120400,19.577,19.580,19.576,19.580
EURZAR,20260505,120500,19.581,19.581,19.578,19.578
EURZAR,20260505,120600,19.579,19.580,19.578,19.578
EURZAR,20260505,120700,19.580,19.583,19.576,19.576
EURZAR,20260505,120800,19.575,19.576,19.575,19.575
EURZAR,20260505,120900,19.574,19.577,19.574,19.577
EURZAR,20260505,121000,19.578,19.578,19.577,19.577
EURZAR,20260505,121100,19.577,19.577,19.577,19.577
EURZAR,20260505,121200,19.576,19.579,19.576,19.577
EURZAR,20260505,121300,19.576,19.576,19.573,19.573
EURZAR,20260505,121400,19.573,19.573,19.573,19.573
EURZAR,20260505,121500,19.572,19.572,19.568,19.570
EURZAR,20260505,121600,19.571,19.574,19.571,19.573
EURZAR,20260505,121700,19.572,19.573,19.571,19.573
EURZAR,20260505,121800,19.572,19.573,19.571,19.573
EURZAR,20260505,121900,19.574,19.578,19.574,19.578
EURZAR,20260505,122000,19.580,19.580,19.580,19.580
EURZAR,20260505,122100,19.580,19.580,19.579,19.580
EURZAR,20260505,122200,19.580,19.582,19.580,19.581
EURZAR,20260505,122300,19.580,19.583,19.580,19.583
EURZAR,20260505,122400,19.583,19.583,19.582,19.583
EURZAR,20260505,122500,19.582,19.582,19.578,19.580
EURZAR,20260505,122600,19.579,19.580,19.578,19.579
EURZAR,20260505,122700,19.580,19.580,19.575,19.575
EURZAR,20260505,122800,19.574,19.574,19.566,19.566
EURZAR,20260505,122900,19.568,19.568,19.564,19.568
EURZAR,20260505,123000,19.566,19.566,19.563,19.563
EURZAR,20260505,123100,19.564,19.564,19.562,19.562
EURZAR,20260505,123200,19.561,19.561,19.556,19.556
EURZAR,20260505,123300,19.553,19.553,19.552,19.553
EURZAR,20260505,123400,19.554,19.554,19.550,19.550
EURZAR,20260505,123500,19.549,19.549,19.538,19.539
EURZAR,20260505,123600,19.540,19.541,19.538,19.538
EURZAR,20260505,123700,19.539,19.542,19.539,19.542
EURZAR,20260505,123800,19.541,19.541,19.538,19.541
EURZAR,20260505,123900,19.542,19.542,19.541,19.541
EURZAR,20260505,124000,19.540,19.541,19.538,19.541
EURZAR,20260505,124100,19.542,19.543,19.540,19.543
EURZAR,20260505,124200,19.544,19.547,19.544,19.547
EURZAR,20260505,124300,19.549,19.549,19.548,19.549
EURZAR,20260505,124400,19.550,19.552,19.550,19.552
EURZAR,20260505,124500,19.553,19.559,19.552,19.559
EURZAR,20260505,124600,19.558,19.558,19.556,19.556
EURZAR,20260505,124700,19.557,19.559,19.557,19.559
EURZAR,20260505,124800,19.560,19.561,19.560,19.561
EURZAR,20260505,124900,19.560,19.560,19.557,19.557
EURZAR,20260505,125000,19.558,19.558,19.554,19.554
EURZAR,20260505,125100,19.555,19.555,19.554,19.555
EURZAR,20260505,125200,19.556,19.556,19.552,19.552
EURZAR,20260505,125300,19.550,19.551,19.550,19.550
EURZAR,20260505,125400,19.551,19.552,19.545,19.545
EURZAR,20260505,125500,19.544,19.545,19.543,19.545
EURZAR,20260505,125600,19.544,19.545,19.543,19.545
EURZAR,20260505,125700,19.546,19.547,19.546,19.546
EURZAR,20260505,125800,19.545,19.549,19.545,19.549
EURZAR,20260505,125900,19.550,19.552,19.550,19.552
EURZAR,20260505,130000,19.551,19.552,19.550,19.552
EURZAR,20260505,130100,19.550,19.553,19.547,19.553
EURZAR,20260505,130200,19.552,19.556,19.552,19.556
EURZAR,20260505,130300,19.555,19.556,19.552,19.552
EURZAR,20260505,130400,19.553,19.557,19.553,19.556
EURZAR,20260505,130500,19.558,19.559,19.556,19.558
EURZAR,20260505,130600,19.559,19.559,19.558,19.558
EURZAR,20260505,130700,19.557,19.559,19.557,19.558
EURZAR,20260505,130800,19.559,19.559,19.556,19.559
EURZAR,20260505,130900,19.561,19.561,19.555,19.557
EURZAR,20260505,131000,19.556,19.556,19.553,19.553
EURZAR,20260505,131100,19.552,19.554,19.550,19.550
EURZAR,20260505,131200,19.551,19.552,19.551,19.551
EURZAR,20260505,131300,19.550,19.550,19.550,19.550
EURZAR,20260505,131400,19.549,19.552,19.547,19.549
EURZAR,20260505,131500,19.550,19.550,19.545,19.545
EURZAR,20260505,131600,19.547,19.547,19.545,19.546
EURZAR,20260505,131700,19.545,19.547,19.542,19.547
EURZAR,20260505,131800,19.548,19.552,19.548,19.552
EURZAR,20260505,131900,19.553,19.555,19.553,19.555
EURZAR,20260505,132000,19.554,19.554,19.552,19.552
EURZAR,20260505,132100,19.551,19.552,19.550,19.551
EURZAR,20260505,132200,19.550,19.551,19.545,19.545
EURZAR,20260505,132300,19.544,19.544,19.542,19.542
EURZAR,20260505,132400,19.541,19.541,19.538,19.540
EURZAR,20260505,132500,19.541,19.541,19.540,19.541
EURZAR,20260505,132600,19.540,19.541,19.540,19.541
EURZAR,20260505,132700,19.540,19.542,19.539,19.539
EURZAR,20260505,132800,19.540,19.540,19.538,19.540
EURZAR,20260505,132900,19.539,19.539,19.531,19.531
EURZAR,20260505,133000,19.532,19.535,19.532,19.533
EURZAR,20260505,133100,19.532,19.532,19.530,19.532
EURZAR,20260505,133200,19.533,19.533,19.528,19.528
EURZAR,20260505,133300,19.527,19.528,19.526,19.528
EURZAR,20260505,133400,19.525,19.525,19.522,19.525
EURZAR,20260505,133500,19.524,19.529,19.524,19.528
EURZAR,20260505,133600,19.527,19.528,19.527,19.528
EURZAR,20260505,133700,19.530,19.531,19.530,19.531
EURZAR,20260505,133800,19.530,19.530,19.528,19.529
EURZAR,20260505,133900,19.528,19.530,19.528,19.528
EURZAR,20260505,134000,19.529,19.531,19.529,19.531
EURZAR,20260505,134100,19.530,19.531,19.528,19.528
EURZAR,20260505,134200,19.530,19.531,19.530,19.530
EURZAR,20260505,134300,19.529,19.529,19.527,19.527
EURZAR,20260505,134400,19.526,19.526,19.524,19.524
EURZAR,20260505,134500,19.525,19.526,19.525,19.526
EURZAR,20260505,134600,19.525,19.525,19.523,19.524
EURZAR,20260505,134700,19.525,19.528,19.522,19.524
EURZAR,20260505,134800,19.522,19.522,19.520,19.521
EURZAR,20260505,134900,19.520,19.521,19.520,19.521
EURZAR,20260505,135000,19.520,19.520,19.518,19.518
EURZAR,20260505,135100,19.517,19.518,19.517,19.518
EURZAR,20260505,135200,19.517,19.521,19.517,19.520
EURZAR,20260505,135300,19.521,19.521,19.520,19.520
EURZAR,20260505,135400,19.519,19.519,19.517,19.517
EURZAR,20260505,135500,19.518,19.518,19.515,19.515
EURZAR,20260505,135600,19.514,19.516,19.512,19.512
EURZAR,20260505,135700,19.511,19.511,19.507,19.507
EURZAR,20260505,135800,19.505,19.505,19.501,19.501
EURZAR,20260505,135900,19.500,19.501,19.500,19.501
EURZAR,20260505,140000,19.500,19.500,19.496,19.496
EURZAR,20260505,140100,19.497,19.500,19.495,19.500
EURZAR,20260505,140200,19.501,19.503,19.497,19.500
EURZAR,20260505,140300,19.501,19.507,19.501,19.505
EURZAR,20260505,140400,19.504,19.505,19.502,19.505
EURZAR,20260505,140500,19.506,19.510,19.506,19.510
EURZAR,20260505,140600,19.507,19.511,19.507,19.511
EURZAR,20260505,140700,19.510,19.511,19.493,19.493
EURZAR,20260505,140800,19.494,19.499,19.494,19.498
EURZAR,20260505,140900,19.495,19.496,19.492,19.493
EURZAR,20260505,141000,19.494,19.497,19.494,19.497
EURZAR,20260505,141100,19.498,19.499,19.492,19.497
EURZAR,20260505,141200,19.496,19.497,19.484,19.485
EURZAR,20260505,141300,19.486,19.493,19.486,19.490
EURZAR,20260505,141400,19.491,19.494,19.489,19.494
EURZAR,20260505,141500,19.495,19.495,19.487,19.487
EURZAR,20260505,141600,19.485,19.486,19.479,19.480
EURZAR,20260505,141700,19.482,19.486,19.482,19.485
EURZAR,20260505,141800,19.486,19.486,19.484,19.486
EURZAR,20260505,141900,19.485,19.485,19.475,19.475
EURZAR,20260505,142000,19.473,19.475,19.467,19.469
EURZAR,20260505,142100,19.472,19.474,19.471,19.472
EURZAR,20260505,142200,19.473,19.473,19.466,19.473
EURZAR,20260505,142300,19.474,19.479,19.471,19.479
EURZAR,20260505,142400,19.480,19.480,19.478,19.479
EURZAR,20260505,142500,19.480,19.480,19.475,19.475
EURZAR,20260505,142600,19.473,19.474,19.467,19.471
EURZAR,20260505,142700,19.470,19.470,19.465,19.466
EURZAR,20260505,142800,19.467,19.473,19.467,19.473
EURZAR,20260505,142900,19.472,19.478,19.472,19.476
EURZAR,20260505,143000,19.475,19.475,19.472,19.474
EURZAR,20260505,143100,19.475,19.475,19.472,19.472
EURZAR,20260505,143200,19.478,19.483,19.478,19.479
EURZAR,20260505,143300,19.478,19.484,19.478,19.483
EURZAR,20260505,143400,19.484,19.491,19.484,19.491
EURZAR,20260505,143500,19.492,19.492,19.485,19.486
EURZAR,20260505,143600,19.487,19.496,19.487,19.493
EURZAR,20260505,143700,19.494,19.497,19.494,19.497
EURZAR,20260505,143800,19.496,19.496,19.493,19.493
EURZAR,20260505,143900,19.494,19.495,19.493,19.494
EURZAR,20260505,144000,19.493,19.493,19.490,19.493
EURZAR,20260505,144100,19.492,19.496,19.491,19.496
EURZAR,20260505,144200,19.495,19.496,19.494,19.496
EURZAR,20260505,144300,19.497,19.497,19.496,19.497
EURZAR,20260505,144400,19.496,19.496,19.494,19.494
EURZAR,20260505,144500,19.496,19.498,19.495,19.497
EURZAR,20260505,144600,19.496,19.497,19.491,19.497
EURZAR,20260505,144700,19.496,19.496,19.492,19.492
EURZAR,20260505,144800,19.493,19.493,19.491,19.493
EURZAR,20260505,144900,19.492,19.494,19.492,19.494
EURZAR,20260505,145000,19.493,19.496,19.493,19.494
EURZAR,20260505,145100,19.493,19.497,19.493,19.495
EURZAR,20260505,145200,19.496,19.496,19.493,19.494
EURZAR,20260505,145300,19.493,19.497,19.493,19.494
EURZAR,20260505,145400,19.493,19.495,19.493,19.494
EURZAR,20260505,145500,19.493,19.493,19.491,19.493
EURZAR,20260505,145600,19.492,19.492,19.489,19.489
EURZAR,20260505,145700,19.488,19.488,19.486,19.486
EURZAR,20260505,145800,19.487,19.490,19.487,19.489
EURZAR,20260505,145900,19.487,19.487,19.485,19.486
EURZAR,20260505,150000,19.487,19.489,19.486,19.486
EURZAR,20260505,150100,19.487,19.487,19.480,19.480
EURZAR,20260505,150200,19.479,19.485,19.479,19.484
EURZAR,20260505,150300,19.485,19.485,19.482,19.482
EURZAR,20260505,150400,19.481,19.482,19.479,19.481
EURZAR,20260505,150500,19.480,19.481,19.477,19.479
EURZAR,20260505,150600,19.478,19.479,19.477,19.478
EURZAR,20260505,150700,19.479,19.479,19.478,19.479
EURZAR,20260505,150800,19.478,19.478,19.476,19.476
EURZAR,20260505,150900,19.475,19.475,19.470,19.473
EURZAR,20260505,151000,19.474,19.478,19.473,19.476
EURZAR,20260505,151100,19.478,19.479,19.475,19.475
EURZAR,20260505,151200,19.474,19.475,19.471,19.475
EURZAR,20260505,151300,19.474,19.474,19.471,19.472
EURZAR,20260505,151400,19.471,19.472,19.467,19.468
EURZAR,20260505,151500,19.467,19.468,19.466,19.467
EURZAR,20260505,151600,19.468,19.471,19.465,19.466
EURZAR,20260505,151700,19.467,19.467,19.465,19.466
EURZAR,20260505,151800,19.465,19.467,19.464,19.467
EURZAR,20260505,151900,19.468,19.474,19.468,19.474
EURZAR,20260505,152000,19.476,19.480,19.476,19.478
EURZAR,20260505,152100,19.477,19.478,19.475,19.476
EURZAR,20260505,152200,19.477,19.479,19.477,19.478
EURZAR,20260505,152300,19.479,19.482,19.479,19.482
EURZAR,20260505,152400,19.481,19.482,19.477,19.477
EURZAR,20260505,152500,19.479,19.480,19.479,19.479
EURZAR,20260505,152600,19.481,19.482,19.480,19.482
EURZAR,20260505,152700,19.483,19.483,19.481,19.481
EURZAR,20260505,152800,19.482,19.482,19.476,19.479
EURZAR,20260505,152900,19.478,19.479,19.477,19.477
EURZAR,20260505,153000,19.476,19.478,19.475,19.476
EURZAR,20260505,153100,19.475,19.477,19.473,19.477
EURZAR,20260505,153200,19.478,19.478,19.473,19.473
EURZAR,20260505,153300,19.472,19.473,19.472,19.472
EURZAR,20260505,153400,19.473,19.475,19.472,19.472
EURZAR,20260505,153500,19.471,19.472,19.462,19.462
EURZAR,20260505,153600,19.464,19.465,19.462,19.465
EURZAR,20260505,153700,19.466,19.467,19.464,19.465
EURZAR,20260505,153800,19.466,19.466,19.460,19.463
EURZAR,20260505,153900,19.462,19.465,19.462,19.465
EURZAR,20260505,154000,19.466,19.466,19.465,19.465
EURZAR,20260505,154100,19.467,19.469,19.466,19.467
EURZAR,20260505,154200,19.468,19.468,19.466,19.467
EURZAR,20260505,154300,19.466,19.467,19.465,19.466
EURZAR,20260505,154400,19.467,19.473,19.466,19.473
EURZAR,20260505,154500,19.474,19.474,19.470,19.470
EURZAR,20260505,154600,19.469,19.470,19.468,19.469
EURZAR,20260505,154700,19.468,19.468,19.465,19.468
EURZAR,20260505,154800,19.467,19.468,19.465,19.467
EURZAR,20260505,154900,19.466,19.470,19.466,19.469
EURZAR,20260505,155000,19.468,19.469,19.467,19.469
EURZAR,20260505,155100,19.470,19.470,19.462,19.462
EURZAR,20260505,155200,19.465,19.467,19.458,19.459
EURZAR,20260505,155300,19.458,19.459,19.457,19.459
EURZAR,20260505,155400,19.460,19.460,19.458,19.459
EURZAR,20260505,155500,19.458,19.462,19.458,19.462
EURZAR,20260505,155600,19.463,19.469,19.463,19.468
EURZAR,20260505,155700,19.469,19.469,19.466,19.469
EURZAR,20260505,155800,19.468,19.468,19.465,19.466
EURZAR,20260505,155900,19.468,19.469,19.467,19.469
EURZAR,20260505,160000,19.468,19.470,19.466,19.470
EURZAR,20260505,160100,19.472,19.472,19.469,19.469
EURZAR,20260505,160200,19.468,19.468,19.462,19.462
EURZAR,20260505,160300,19.460,19.460,19.455,19.459
EURZAR,20260505,160400,19.460,19.460,19.455,19.459
EURZAR,20260505,160500,19.457,19.458,19.457,19.457
EURZAR,20260505,160600,19.454,19.457,19.454,19.457
EURZAR,20260505,160700,19.456,19.456,19.450,19.452
EURZAR,20260505,160800,19.451,19.451,19.446,19.450
EURZAR,20260505,160900,19.449,19.449,19.439,19.442
EURZAR,20260505,161000,19.441,19.444,19.441,19.444
EURZAR,20260505,161100,19.443,19.448,19.442,19.448
EURZAR,20260505,161200,19.447,19.452,19.446,19.451
EURZAR,20260505,161300,19.450,19.452,19.450,19.451
EURZAR,20260505,161400,19.450,19.467,19.450,19.467
EURZAR,20260505,161500,19.469,19.480,19.466,19.477
EURZAR,20260505,161600,19.478,19.483,19.476,19.476
EURZAR,20260505,161700,19.477,19.487,19.477,19.481
EURZAR,20260505,161800,19.482,19.483,19.479,19.479
EURZAR,20260505,161900,19.478,19.493,19.478,19.485
EURZAR,20260505,162000,19.486,19.486,19.482,19.484
EURZAR,20260505,162100,19.485,19.487,19.484,19.487
EURZAR,20260505,162200,19.486,19.489,19.485,19.489
EURZAR,20260505,162300,19.488,19.488,19.477,19.477
EURZAR,20260505,162400,19.472,19.475,19.472,19.475
EURZAR,20260505,162500,19.474,19.474,19.467,19.467
EURZAR,20260505,162600,19.468,19.468,19.461,19.465
EURZAR,20260505,162700,19.466,19.466,19.464,19.466
EURZAR,20260505,162800,19.465,19.466,19.464,19.465
EURZAR,20260505,162900,19.466,19.466,19.460,19.460
EURZAR,20260505,163000,19.459,19.459,19.458,19.458
EURZAR,20260505,163100,19.459,19.464,19.458,19.464
EURZAR,20260505,163200,19.465,19.468,19.465,19.467
EURZAR,20260505,163300,19.468,19.468,19.464,19.466
EURZAR,20260505,163400,19.465,19.468,19.465,19.468
EURZAR,20260505,163500,19.469,19.472,19.466,19.466
EURZAR,20260505,163600,19.467,19.470,19.466,19.469
EURZAR,20260505,163700,19.468,19.468,19.466,19.467
EURZAR,20260505,163800,19.468,19.471,19.468,19.471
EURZAR,20260505,163900,19.470,19.470,19.468,19.469
EURZAR,20260505,164000,19.471,19.472,19.466,19.466
EURZAR,20260505,164100,19.467,19.469,19.467,19.468
EURZAR,20260505,164200,19.467,19.467,19.464,19.464
EURZAR,20260505,164300,19.465,19.469,19.464,19.467
EURZAR,20260505,164400,19.468,19.473,19.468,19.472
EURZAR,20260505,164500,19.473,19.476,19.473,19.476
EURZAR,20260505,164600,19.477,19.482,19.476,19.482
EURZAR,20260505,164700,19.483,19.488,19.483,19.486
EURZAR,20260505,164800,19.487,19.490,19.485,19.488
EURZAR,20260505,164900,19.491,19.497,19.491,19.492
EURZAR,20260505,165000,19.491,19.491,19.489,19.490
EURZAR,20260505,165100,19.492,19.493,19.487,19.488
EURZAR,20260505,165200,19.490,19.490,19.488,19.490
EURZAR,20260505,165300,19.491,19.492,19.490,19.490
EURZAR,20260505,165400,19.489,19.492,19.489,19.491
EURZAR,20260505,165500,19.492,19.493,19.488,19.492
EURZAR,20260505,165600,19.491,19.493,19.489,19.493
EURZAR,20260505,165700,19.495,19.498,19.495,19.497
EURZAR,20260505,165800,19.496,19.503,19.496,19.502
EURZAR,20260505,165900,19.500,19.502,19.500,19.501
EURZAR,20260505,170000,19.500,19.502,19.500,19.501
EURZAR,20260505,170100,19.502,19.505,19.501,19.505
EURZAR,20260505,170200,19.506,19.506,19.503,19.503
EURZAR,20260505,170300,19.502,19.504,19.498,19.498
EURZAR,20260505,170400,19.497,19.497,19.485,19.487
EURZAR,20260505,170500,19.488,19.488,19.486,19.487
EURZAR,20260505,170600,19.486,19.489,19.486,19.486
EURZAR,20260505,170700,19.487,19.489,19.487,19.488
EURZAR,20260505,170800,19.489,19.493,19.489,19.492
EURZAR,20260505,170900,19.493,19.495,19.493,19.494
EURZAR,20260505,171000,19.493,19.495,19.492,19.495
EURZAR,20260505,171100,19.497,19.497,19.495,19.497
EURZAR,20260505,171200,19.498,19.498,19.493,19.493
EURZAR,20260505,171300,19.494,19.494,19.491,19.491
EURZAR,20260505,171400,19.493,19.493,19.492,19.493
EURZAR,20260505,171500,19.494,19.496,19.492,19.493
EURZAR,20260505,171600,19.492,19.492,19.489,19.490
EURZAR,20260505,171700,19.489,19.490,19.489,19.489
EURZAR,20260505,171800,19.488,19.490,19.487,19.489
EURZAR,20260505,171900,19.490,19.492,19.489,19.489
EURZAR,20260505,172000,19.490,19.490,19.487,19.487
EURZAR,20260505,172100,19.486,19.492,19.486,19.492
EURZAR,20260505,172200,19.490,19.492,19.487,19.487
EURZAR,20260505,172300,19.488,19.488,19.486,19.486
EURZAR,20260505,172400,19.485,19.489,19.485,19.488
EURZAR,20260505,172500,19.489,19.493,19.489,19.493
EURZAR,20260505,172600,19.494,19.494,19.490,19.492
EURZAR,20260505,172700,19.491,19.491,19.489,19.490
EURZAR,20260505,172800,19.491,19.492,19.489,19.492
EURZAR,20260505,172900,19.493,19.493,19.492,19.493
EURZAR,20260505,173000,19.492,19.493,19.491,19.493
EURZAR,20260505,173100,19.492,19.492,19.485,19.487
EURZAR,20260505,173200,19.486,19.488,19.486,19.488
EURZAR,20260505,173300,19.486,19.488,19.486,19.488
EURZAR,20260505,173400,19.489,19.489,19.486,19.488
EURZAR,20260505,173500,19.487,19.487,19.483,19.486
EURZAR,20260505,173600,19.485,19.485,19.479,19.479
EURZAR,20260505,173700,19.481,19.482,19.479,19.480
EURZAR,20260505,173800,19.479,19.480,19.479,19.479
EURZAR,20260505,173900,19.478,19.478,19.472,19.472
EURZAR,20260505,174000,19.473,19.475,19.472,19.474
EURZAR,20260505,174100,19.475,19.482,19.475,19.481
EURZAR,20260505,174200,19.482,19.485,19.480,19.485
EURZAR,20260505,174300,19.486,19.486,19.484,19.486
EURZAR,20260505,174400,19.487,19.487,19.485,19.486
EURZAR,20260505,174500,19.487,19.488,19.486,19.488
EURZAR,20260505,174600,19.486,19.486,19.485,19.485
EURZAR,20260505,174700,19.484,19.486,19.483,19.483
EURZAR,20260505,174800,19.479,19.480,19.479,19.480
EURZAR,20260505,174900,19.481,19.483,19.481,19.481
EURZAR,20260505,175000,19.482,19.482,19.481,19.481
EURZAR,20260505,175100,19.480,19.480,19.478,19.480
EURZAR,20260505,175200,19.482,19.482,19.479,19.479
EURZAR,20260505,175300,19.480,19.481,19.480,19.480
EURZAR,20260505,175400,19.480,19.480,19.480,19.480
EURZAR,20260505,175500,19.482,19.483,19.478,19.478
EURZAR,20260505,175600,19.479,19.480,19.475,19.475
EURZAR,20260505,175700,19.474,19.474,19.471,19.472
EURZAR,20260505,175800,19.472,19.472,19.472,19.472
EURZAR,20260505,175900,19.473,19.475,19.473,19.474
EURZAR,20260505,180000,19.473,19.473,19.472,19.473
EURZAR,20260505,180100,19.474,19.478,19.474,19.478
EURZAR,20260505,180200,19.476,19.478,19.473,19.473
EURZAR,20260505,180300,19.472,19.473,19.472,19.473
EURZAR,20260505,180400,19.474,19.480,19.474,19.480
EURZAR,20260505,180500,19.481,19.483,19.481,19.483
EURZAR,20260505,180600,19.482,19.486,19.482,19.485
EURZAR,20260505,180700,19.486,19.489,19.486,19.489
EURZAR,20260505,180800,19.488,19.489,19.487,19.489
EURZAR,20260505,180900,19.490,19.492,19.489,19.490
EURZAR,20260505,181000,19.492,19.492,19.490,19.492
EURZAR,20260505,181100,19.491,19.492,19.490,19.492
EURZAR,20260505,181200,19.491,19.491,19.487,19.488
EURZAR,20260505,181300,19.489,19.489,19.489,19.489
EURZAR,20260505,181400,19.489,19.489,19.486,19.486
EURZAR,20260505,181500,19.485,19.490,19.484,19.490
EURZAR,20260505,181600,19.491,19.491,19.490,19.490
EURZAR,20260505,181700,19.489,19.490,19.489,19.490
EURZAR,20260505,181800,19.489,19.491,19.489,19.490
EURZAR,20260505,181900,19.489,19.492,19.489,19.489
EURZAR,20260505,182000,19.490,19.491,19.490,19.490
EURZAR,20260505,182100,19.489,19.489,19.487,19.487
EURZAR,20260505,182200,19.488,19.490,19.488,19.490
EURZAR,20260505,182300,19.491,19.491,19.490,19.491
EURZAR,20260505,182400,19.492,19.493,19.491,19.491
EURZAR,20260505,182500,19.489,19.490,19.489,19.489
EURZAR,20260505,182600,19.490,19.492,19.490,19.492
EURZAR,20260505,182700,19.493,19.493,19.492,19.492
EURZAR,20260505,182800,19.491,19.494,19.490,19.494
EURZAR,20260505,182900,19.497,19.500,19.495,19.495
EURZAR,20260505,183000,19.493,19.493,19.490,19.490
EURZAR,20260505,183100,19.489,19.494,19.489,19.493
EURZAR,20260505,183200,19.492,19.493,19.492,19.493
EURZAR,20260505,183300,19.492,19.492,19.491,19.492
EURZAR,20260505,183400,19.491,19.493,19.490,19.493
EURZAR,20260505,183500,19.492,19.492,19.490,19.490
EURZAR,20260505,183600,19.489,19.489,19.487,19.489
EURZAR,20260505,183700,19.488,19.488,19.485,19.488
EURZAR,20260505,183800,19.489,19.490,19.488,19.488
EURZAR,20260505,183900,19.487,19.487,19.486,19.486
EURZAR,20260505,184000,19.487,19.488,19.486,19.488
EURZAR,20260505,184100,19.489,19.490,19.488,19.488
EURZAR,20260505,184200,19.489,19.490,19.489,19.489
EURZAR,20260505,184300,19.488,19.489,19.488,19.489
EURZAR,20260505,184400,19.488,19.490,19.488,19.489
EURZAR,20260505,184500,19.488,19.488,19.485,19.485
EURZAR,20260505,184600,19.485,19.485,19.483,19.483
EURZAR,20260505,184700,19.482,19.482,19.481,19.481
EURZAR,20260505,184800,19.482,19.483,19.482,19.483
EURZAR,20260505,184900,19.484,19.485,19.483,19.483
EURZAR,20260505,185000,19.484,19.485,19.482,19.485
EURZAR,20260505,185100,19.486,19.488,19.486,19.487
EURZAR,20260505,185200,19.486,19.489,19.486,19.486
EURZAR,20260505,185300,19.487,19.489,19.487,19.487
EURZAR,20260505,185400,19.486,19.487,19.486,19.487
EURZAR,20260505,185500,19.488,19.488,19.488,19.488
EURZAR,20260505,185600,19.489,19.489,19.486,19.486
EURZAR,20260505,185700,19.485,19.487,19.485,19.487
EURZAR,20260505,185800,19.489,19.490,19.486,19.489
EURZAR,20260505,185900,19.488,19.489,19.487,19.489
EURZAR,20260505,190000,19.490,19.491,19.490,19.490
EURZAR,20260505,190100,19.489,19.491,19.488,19.488
EURZAR,20260505,190200,19.487,19.487,19.486,19.486
EURZAR,20260505,190300,19.485,19.488,19.485,19.488
EURZAR,20260505,190400,19.489,19.490,19.487,19.487
EURZAR,20260505,190500,19.486,19.487,19.486,19.487
EURZAR,20260505,190600,19.488,19.489,19.488,19.488
EURZAR,20260505,190700,19.489,19.492,19.489,19.492
EURZAR,20260505,190800,19.491,19.494,19.491,19.494
EURZAR,20260505,190900,19.493,19.494,19.492,19.493
EURZAR,20260505,191000,19.494,19.497,19.494,19.497
EURZAR,20260505,191100,19.498,19.500,19.498,19.498
EURZAR,20260505,191200,19.499,19.501,19.499,19.500
EURZAR,20260505,191300,19.499,19.500,19.499,19.500
EURZAR,20260505,191400,19.499,19.500,19.499,19.500
EURZAR,20260505,191500,19.501,19.501,19.499,19.499
EURZAR,20260505,191600,19.499,19.499,19.495,19.495
EURZAR,20260505,191700,19.494,19.494,19.492,19.492
EURZAR,20260505,191800,19.493,19.493,19.492,19.492
EURZAR,20260505,191900,19.491,19.491,19.489,19.489
EURZAR,20260505,192000,19.490,19.490,19.489,19.489
EURZAR,20260505,192100,19.488,19.490,19.487,19.487
EURZAR,20260505,192200,19.488,19.489,19.487,19.487
EURZAR,20260505,192300,19.488,19.489,19.488,19.489
EURZAR,20260505,192400,19.488,19.490,19.488,19.490
EURZAR,20260505,192500,19.490,19.490,19.490,19.490
EURZAR,20260505,192600,19.489,19.489,19.487,19.487
EURZAR,20260505,192700,19.488,19.488,19.488,19.488
EURZAR,20260505,192800,19.487,19.487,19.485,19.485
EURZAR,20260505,192900,19.486,19.486,19.483,19.483
EURZAR,20260505,193000,19.484,19.488,19.484,19.488
EURZAR,20260505,193100,19.487,19.487,19.485,19.486
EURZAR,20260505,193200,19.487,19.488,19.486,19.488
EURZAR,20260505,193300,19.487,19.487,19.483,19.483
EURZAR,20260505,193400,19.484,19.487,19.484,19.486
EURZAR,20260505,193500,19.487,19.487,19.487,19.487
EURZAR,20260505,193600,19.486,19.486,19.483,19.485
EURZAR,20260505,193700,19.486,19.486,19.486,19.486
EURZAR,20260505,193800,19.486,19.487,19.486,19.487
EURZAR,20260505,193900,19.488,19.490,19.488,19.490
EURZAR,20260505,194000,19.489,19.492,19.489,19.492
EURZAR,20260505,194100,19.493,19.493,19.490,19.490
EURZAR,20260505,194200,19.489,19.490,19.489,19.490
EURZAR,20260505,194300,19.490,19.490,19.490,19.490
EURZAR,20260505,194400,19.490,19.490,19.490,19.490
EURZAR,20260505,194500,19.491,19.493,19.491,19.493
EURZAR,20260505,194600,19.492,19.494,19.492,19.494
EURZAR,20260505,194700,19.495,19.495,19.495,19.495
EURZAR,20260505,194800,19.494,19.494,19.493,19.493
EURZAR,20260505,194900,19.492,19.492,19.490,19.491
EURZAR,20260505,195000,19.490,19.490,19.490,19.490
EURZAR,20260505,195100,19.491,19.491,19.489,19.489
EURZAR,20260505,195200,19.489,19.490,19.489,19.489
EURZAR,20260505,195300,19.488,19.490,19.487,19.490
EURZAR,20260505,195400,19.489,19.490,19.487,19.487
EURZAR,20260505,195500,19.486,19.489,19.486,19.487
EURZAR,20260505,195600,19.488,19.489,19.487,19.488
EURZAR,20260505,195700,19.488,19.488,19.488,19.488
EURZAR,20260505,195800,19.487,19.487,19.486,19.486
EURZAR,20260505,195900,19.486,19.490,19.486,19.490
EURZAR,20260505,200000,19.489,19.490,19.488,19.490
EURZAR,20260505,200100,19.492,19.492,19.487,19.487
EURZAR,20260505,200200,19.488,19.490,19.488,19.490
EURZAR,20260505,200300,19.488,19.488,19.487,19.487
EURZAR,20260505,200400,19.488,19.491,19.488,19.491
EURZAR,20260505,200500,19.490,19.490,19.489,19.489
EURZAR,20260505,200600,19.488,19.488,19.486,19.486
EURZAR,20260505,200700,19.486,19.487,19.486,19.487
EURZAR,20260505,200800,19.488,19.488,19.484,19.486
EURZAR,20260505,200900,19.487,19.490,19.487,19.490
EURZAR,20260505,201000,19.491,19.492,19.491,19.491
EURZAR,20260505,201100,19.490,19.490,19.488,19.488
EURZAR,20260505,201200,19.487,19.488,19.486,19.488
EURZAR,20260505,201300,19.489,19.489,19.489,19.489
EURZAR,20260505,201400,19.488,19.490,19.487,19.490
EURZAR,20260505,201500,19.489,19.489,19.487,19.487
EURZAR,20260505,201600,19.486,19.487,19.483,19.483
EURZAR,20260505,201700,19.484,19.486,19.484,19.486
EURZAR,20260505,201800,19.486,19.486,19.486,19.486
EURZAR,20260505,201900,19.485,19.485,19.485,19.485
EURZAR,20260505,202000,19.485,19.485,19.485,19.485
EURZAR,20260505,202100,19.486,19.490,19.486,19.490
EURZAR,20260505,202200,19.489,19.489,19.487,19.487
EURZAR,20260505,202300,19.486,19.486,19.486,19.486
EURZAR,20260505,202400,19.486,19.490,19.486,19.490
EURZAR,20260505,202500,19.489,19.489,19.489,19.489
EURZAR,20260505,202600,19.490,19.490,19.490,19.490
EURZAR,20260505,202700,19.490,19.491,19.489,19.489
EURZAR,20260505,202800,19.490,19.491,19.490,19.491
EURZAR,20260505,202900,19.490,19.490,19.489,19.490
EURZAR,20260505,203000,19.489,19.489,19.488,19.488
EURZAR,20260505,203100,19.489,19.489,19.487,19.488
EURZAR,20260505,203200,19.489,19.489,19.487,19.487
EURZAR,20260505,203300,19.486,19.490,19.486,19.490
EURZAR,20260505,203400,19.490,19.490,19.490,19.490
EURZAR,20260505,203500,19.491,19.494,19.491,19.494
EURZAR,20260505,203600,19.492,19.492,19.489,19.489
EURZAR,20260505,203700,19.489,19.489,19.489,19.489
EURZAR,20260505,203800,19.490,19.492,19.490,19.491
EURZAR,20260505,203900,19.490,19.493,19.490,19.492
EURZAR,20260505,204000,19.492,19.493,19.492,19.493
EURZAR,20260505,204100,19.492,19.492,19.492,19.492
EURZAR,20260505,204200,19.492,19.493,19.492,19.493
EURZAR,20260505,204300,19.493,19.493,19.493,19.493
EURZAR,20260505,204400,19.492,19.492,19.492,19.492
EURZAR,20260505,204500,19.492,19.492,19.492,19.492
EURZAR,20260505,204600,19.492,19.492,19.492,19.492
EURZAR,20260505,204700,19.492,19.492,19.489,19.489
EURZAR,20260505,204800,19.488,19.490,19.488,19.489
EURZAR,20260505,204900,19.490,19.492,19.490,19.492
EURZAR,20260505,205000,19.493,19.493,19.493,19.493
EURZAR,20260505,205100,19.493,19.493,19.492,19.492
EURZAR,20260505,205200,19.491,19.492,19.490,19.492
EURZAR,20260505,205300,19.493,19.494,19.493,19.494
EURZAR,20260505,205400,19.494,19.494,19.494,19.494
EURZAR,20260505,205500,19.494,19.494,19.494,19.494
EURZAR,20260505,205600,19.493,19.494,19.493,19.494
EURZAR,20260505,205700,19.495,19.496,19.495,19.496
EURZAR,20260505,205800,19.495,19.495,19.494,19.495
EURZAR,20260505,205900,19.494,19.494,19.493,19.493
EURZAR,20260505,210000,19.494,19.496,19.494,19.495
EURZAR,20260505,210100,19.494,19.494,19.493,19.494
EURZAR,20260505,210200,19.493,19.493,19.493,19.493
EURZAR,20260505,210300,19.494,19.496,19.494,19.496
EURZAR,20260505,210400,19.496,19.496,19.496,19.496
EURZAR,20260505,210500,19.495,19.495,19.494,19.495
EURZAR,20260505,210600,19.496,19.496,19.494,19.495
EURZAR,20260505,210700,19.496,19.496,19.494,19.494
EURZAR,20260505,210800,19.493,19.493,19.493,19.493
EURZAR,20260505,210900,19.494,19.494,19.494,19.494
EURZAR,20260505,211000,19.495,19.495,19.495,19.495
EURZAR,20260505,211100,19.495,19.495,19.495,19.495
EURZAR,20260505,211200,19.495,19.495,19.493,19.494
EURZAR,20260505,211300,19.494,19.494,19.494,19.494
EURZAR,20260505,211400,19.494,19.494,19.494,19.494
EURZAR,20260505,211500,19.495,19.496,19.495,19.496
EURZAR,20260505,211600,19.497,19.497,19.497,19.497
EURZAR,20260505,211700,19.497,19.500,19.497,19.500
EURZAR,20260505,211800,19.501,19.501,19.501,19.501
EURZAR,20260505,211900,19.501,19.501,19.500,19.500
EURZAR,20260505,212000,19.499,19.499,19.499,19.499
EURZAR,20260505,212100,19.499,19.499,19.499,19.499
EURZAR,20260505,212200,19.499,19.499,19.499,19.499
EURZAR,20260505,212300,19.499,19.499,19.497,19.497
EURZAR,20260505,212400,19.497,19.497,19.496,19.496
EURZAR,20260505,212500,19.496,19.496,19.496,19.496
EURZAR,20260505,212600,19.497,19.497,19.496,19.496
EURZAR,20260505,212700,19.497,19.499,19.496,19.499
EURZAR,20260505,212800,19.498,19.498,19.498,19.498
EURZAR,20260505,212900,19.499,19.500,19.498,19.500
EURZAR,20260505,213000,19.501,19.501,19.500,19.500
EURZAR,20260505,213100,19.501,19.501,19.500,19.500
EURZAR,20260505,213200,19.499,19.499,19.497,19.497
EURZAR,20260505,213300,19.496,19.497,19.496,19.497
EURZAR,20260505,213400,19.498,19.499,19.498,19.498
EURZAR,20260505,213500,19.498,19.500,19.498,19.500
EURZAR,20260505,213600,19.501,19.502,19.501,19.502
EURZAR,20260505,213700,19.501,19.501,19.501,19.501
EURZAR,20260505,213800,19.501,19.501,19.493,19.493
EURZAR,20260505,213900,19.492,19.493,19.492,19.493
EURZAR,20260505,214000,19.494,19.494,19.492,19.492
EURZAR,20260505,214100,19.493,19.493,19.493,19.493
EURZAR,20260505,214200,19.493,19.495,19.493,19.495
EURZAR,20260505,214300,19.494,19.494,19.493,19.493
EURZAR,20260505,214400,19.494,19.496,19.494,19.496
EURZAR,20260505,214500,19.495,19.495,19.493,19.493
EURZAR,20260505,214600,19.493,19.493,19.493,19.493
EURZAR,20260505,214700,19.494,19.494,19.493,19.493
EURZAR,20260505,214800,19.494,19.494,19.493,19.493
EURZAR,20260505,214900,19.494,19.494,19.493,19.493
EURZAR,20260505,215000,19.493,19.494,19.493,19.494
EURZAR,20260505,215100,19.495,19.497,19.494,19.497
EURZAR,20260505,215200,19.497,19.498,19.497,19.498
EURZAR,20260505,215300,19.499,19.499,19.499,19.499
EURZAR,20260505,215400,19.499,19.500,19.499,19.499
EURZAR,20260505,215500,19.500,19.500,19.500,19.500
EURZAR,20260505,215600,19.501,19.503,19.501,19.501
EURZAR,20260505,215700,19.500,19.500,19.499,19.499
EURZAR,20260505,215800,19.500,19.500,19.496,19.496
EURZAR,20260505,215900,19.497,19.497,19.497,19.497
EURZAR,20260505,220000,19.496,19.496,19.494,19.496
EURZAR,20260505,220100,19.495,19.496,19.494,19.495
EURZAR,20260505,220200,19.495,19.495,19.494,19.494
EURZAR,20260505,220300,19.493,19.495,19.493,19.495
EURZAR,20260505,220400,19.494,19.494,19.494,19.494
EURZAR,20260505,220500,19.495,19.495,19.495,19.495
EURZAR,20260505,220600,19.494,19.494,19.493,19.493
EURZAR,20260505,220700,19.493,19.493,19.493,19.493
EURZAR,20260505,220800,19.493,19.493,19.493,19.493
EURZAR,20260505,220900,19.494,19.494,19.493,19.493
EURZAR,20260505,221000,19.493,19.493,19.493,19.493
EURZAR,20260505,221100,19.493,19.493,19.493,19.493
EURZAR,20260505,221200,19.493,19.493,19.493,19.493
EURZAR,20260505,221300,19.493,19.493,19.493,19.493
EURZAR,20260505,221400,19.493,19.493,19.493,19.493
EURZAR,20260505,221500,19.493,19.493,19.493,19.493
EURZAR,20260505,221600,19.495,19.495,19.495,19.495
EURZAR,20260505,221700,19.495,19.495,19.495,19.495
EURZAR,20260505,221800,19.492,19.492,19.492,19.492
EURZAR,20260505,221900,19.492,19.492,19.491,19.491
EURZAR,20260505,222000,19.491,19.491,19.491,19.491
EURZAR,20260505,222100,19.491,19.491,19.491,19.491
EURZAR,20260505,222200,19.490,19.491,19.490,19.491
EURZAR,20260505,222300,19.492,19.492,19.490,19.490
EURZAR,20260505,222400,19.491,19.492,19.491,19.492
EURZAR,20260505,222500,19.492,19.492,19.492,19.492
EURZAR,20260505,222600,19.492,19.492,19.492,19.492
EURZAR,20260505,222700,19.489,19.489,19.484,19.484
EURZAR,20260505,222800,19.484,19.484,19.484,19.484
EURZAR,20260505,222900,19.485,19.485,19.483,19.483
EURZAR,20260505,223000,19.483,19.483,19.483,19.483
EURZAR,20260505,223100,19.483,19.483,19.483,19.483
EURZAR,20260505,223200,19.483,19.483,19.483,19.483
EURZAR,20260505,223300,19.483,19.483,19.483,19.483
EURZAR,20260505,223400,19.483,19.483,19.483,19.483
EURZAR,20260505,223500,19.483,19.483,19.483,19.483
EURZAR,20260505,223600,19.483,19.483,19.483,19.483
EURZAR,20260505,223700,19.483,19.483,19.483,19.483
EURZAR,20260505,223800,19.486,19.486,19.486,19.486
EURZAR,20260505,223900,19.487,19.487,19.487,19.487
EURZAR,20260505,224000,19.487,19.487,19.487,19.487
EURZAR,20260505,224100,19.487,19.487,19.487,19.487
EURZAR,20260505,224200,19.487,19.488,19.487,19.488
EURZAR,20260505,224300,19.487,19.487,19.486,19.486
EURZAR,20260505,224400,19.486,19.486,19.486,19.486
EURZAR,20260505,224500,19.486,19.486,19.486,19.486
EURZAR,20260505,224600,19.486,19.486,19.486,19.486
EURZAR,20260505,224700,19.486,19.486,19.486,19.486
EURZAR,20260505,224800,19.486,19.486,19.486,19.486
EURZAR,20260505,224900,19.488,19.488,19.488,19.488
EURZAR,20260505,225000,19.488,19.488,19.488,19.488
EURZAR,20260505,225100,19.488,19.488,19.488,19.488
EURZAR,20260505,225200,19.488,19.488,19.488,19.488
EURZAR,20260505,225300,19.487,19.487,19.487,19.487
EURZAR,20260505,225400,19.487,19.487,19.487,19.487
EURZAR,20260505,225500,19.490,19.490,19.489,19.489
EURZAR,20260505,225600,19.489,19.489,19.489,19.489
EURZAR,20260505,225700,19.488,19.488,19.487,19.487
EURZAR,20260505,225800,19.487,19.487,19.487,19.487
EURZAR,20260505,225900,19.487,19.487,19.487,19.487
EURZAR,20260505,230000,19.487,19.487,19.487,19.487
EURZAR,20260505,230100,19.487,19.487,19.487,19.487
EURZAR,20260505,230200,19.487,19.487,19.487,19.487
EURZAR,20260505,230300,19.487,19.487,19.483,19.483
EURZAR,20260505,230400,19.479,19.479,19.479,19.479
EURZAR,20260505,230500,19.479,19.479,19.478,19.479
EURZAR,20260505,230600,19.480,19.480,19.476,19.476
EURZAR,20260505,230700,19.472,19.477,19.470,19.477
EURZAR,20260505,230800,19.478,19.478,19.470,19.477
EURZAR,20260505,230900,19.477,19.477,19.477,19.477
EURZAR,20260505,231000,19.476,19.476,19.475,19.475
EURZAR,20260505,231100,19.477,19.477,19.476,19.476
EURZAR,20260505,231200,19.476,19.476,19.476,19.476
EURZAR,20260505,231300,19.476,19.476,19.476,19.476
EURZAR,20260505,231400,19.476,19.476,19.476,19.476
EURZAR,20260505,231500,19.476,19.476,19.476,19.476
EURZAR,20260505,231600,19.477,19.481,19.477,19.478
EURZAR,20260505,231700,19.475,19.475,19.475,19.475
EURZAR,20260505,231800,19.475,19.475,19.475,19.475
EURZAR,20260505,231900,19.475,19.475,19.475,19.475
EURZAR,20260505,232000,19.475,19.475,19.475,19.475
EURZAR,20260505,232100,19.476,19.478,19.475,19.477
EURZAR,20260505,232200,19.476,19.476,19.475,19.476
EURZAR,20260505,232300,19.477,19.479,19.476,19.479
EURZAR,20260505,232400,19.480,19.480,19.476,19.480
EURZAR,20260505,232500,19.478,19.478,19.478,19.478
EURZAR,20260505,232600,19.478,19.478,19.478,19.478
EURZAR,20260505,232700,19.478,19.478,19.478,19.478
EURZAR,20260505,232800,19.478,19.478,19.478,19.478
EURZAR,20260505,232900,19.478,19.478,19.475,19.475
EURZAR,20260505,233000,19.475,19.475,19.475,19.475
EURZAR,20260505,233100,19.475,19.475,19.475,19.475
EURZAR,20260505,233200,19.475,19.475,19.475,19.475
EURZAR,20260505,233300,19.475,19.475,19.475,19.475
EURZAR,20260505,233400,19.475,19.480,19.475,19.480
EURZAR,20260505,233500,19.479,19.479,19.479,19.479
EURZAR,20260505,233600,19.479,19.481,19.476,19.481
EURZAR,20260505,233700,19.483,19.483,19.483,19.483
EURZAR,20260505,233800,19.482,19.483,19.482,19.483
EURZAR,20260505,233900,19.483,19.483,19.481,19.483
EURZAR,20260505,234000,19.483,19.483,19.483,19.483
EURZAR,20260505,234100,19.483,19.483,19.483,19.483
EURZAR,20260505,234200,19.483,19.483,19.483,19.483
EURZAR,20260505,234300,19.483,19.483,19.483,19.483
EURZAR,20260505,234400,19.469,19.469,19.469,19.469
EURZAR,20260505,234500,19.469,19.469,19.469,19.469
EURZAR,20260505,234600,19.469,19.469,19.469,19.469
EURZAR,20260505,234700,19.469,19.469,19.469,19.469
EURZAR,20260505,234800,19.469,19.469,19.469,19.469
EURZAR,20260505,234900,19.469,19.469,19.469,19.469
EURZAR,20260505,235000,19.469,19.469,19.469,19.469
EURZAR,20260505,235100,19.469,19.469,19.469,19.469
EURZAR,20260505,235200,19.469,19.469,19.469,19.469
EURZAR,20260505,235300,19.469,19.469,19.469,19.469
EURZAR,20260505,235400,19.469,19.469,19.469,19.469
EURZAR,20260505,235500,19.462,19.462,19.462,19.462
EURZAR,20260505,235600,19.464,19.464,19.464,19.464
EURZAR,20260505,235700,19.464,19.469,19.464,19.469
EURZAR,20260505,235800,19.471,19.474,19.471,19.472
EURZAR,20260505,235900,19.474,19.475,19.472,19.475
EURZAR,20260506,000000,19.477,19.477,19.467,19.471
XAUEUR,20260505,000100,3869.3,3869.3,3868.1,3868.2
XAUEUR,20260505,000200,3868.8,3869.3,3868.2,3869.3
XAUEUR,20260505,000300,3869.4,3869.5,3867.4,3867.4
XAUEUR,20260505,000400,3866.9,3867.2,3866.9,3867.1
XAUEUR,20260505,000500,3867.0,3868.5,3867.0,3867.2
XAUEUR,20260505,000600,3866.9,3868.1,3866.4,3866.4
XAUEUR,20260505,000700,3866.0,3866.0,3865.5,3865.9
XAUEUR,20260505,000800,3866.1,3866.6,3865.4,3865.4
XAUEUR,20260505,000900,3864.9,3866.7,3864.9,3866.7
XAUEUR,20260505,001000,3867.0,3868.5,3867.0,3868.4
XAUEUR,20260505,001100,3868.2,3868.2,3867.0,3867.2
XAUEUR,20260505,001200,3867.4,3868.8,3867.4,3868.4
XAUEUR,20260505,001300,3868.3,3868.3,3867.9,3868.2
XAUEUR,20260505,001400,3868.3,3868.4,3868.0,3868.3
XAUEUR,20260505,001500,3868.2,3868.2,3867.4,3867.4
XAUEUR,20260505,001600,3867.3,3868.1,3867.3,3868.1
XAUEUR,20260505,001700,3868.2,3868.3,3868.2,3868.2
XAUEUR,20260505,001800,3868.3,3868.5,3867.0,3867.0
XAUEUR,20260505,001900,3867.1,3867.4,3867.1,3867.4
XAUEUR,20260505,002000,3867.2,3867.2,3866.4,3866.7
XAUEUR,20260505,002100,3866.8,3867.8,3866.8,3867.7
XAUEUR,20260505,002200,3867.6,3868.2,3867.6,3867.9
XAUEUR,20260505,002300,3867.8,3867.8,3867.3,3867.3
XAUEUR,20260505,002400,3867.2,3867.2,3867.0,3867.0
XAUEUR,20260505,002500,3866.9,3866.9,3866.5,3866.5
XAUEUR,20260505,002600,3866.4,3867.0,3866.3,3867.0
XAUEUR,20260505,002700,3867.0,3867.1,3867.0,3867.1
XAUEUR,20260505,002800,3867.0,3867.0,3866.1,3866.1
XAUEUR,20260505,002900,3866.2,3866.2,3866.0,3866.1
XAUEUR,20260505,003000,3865.9,3866.2,3865.6,3866.1
XAUEUR,20260505,003100,3866.0,3866.5,3866.0,3866.5
XAUEUR,20260505,003200,3866.6,3867.8,3866.6,3867.5
XAUEUR,20260505,003300,3867.3,3867.4,3867.0,3867.3
XAUEUR,20260505,003400,3867.2,3867.2,3866.8,3866.8
XAUEUR,20260505,003500,3866.9,3867.1,3866.9,3867.1
XAUEUR,20260505,003600,3867.0,3867.0,3866.4,3866.4
XAUEUR,20260505,003700,3866.2,3866.2,3865.5,3865.8
XAUEUR,20260505,003800,3865.7,3866.2,3865.7,3866.0
XAUEUR,20260505,003900,3865.9,3865.9,3865.6,3865.6
XAUEUR,20260505,004000,3865.7,3865.8,3865.7,3865.8
XAUEUR,20260505,004100,3865.7,3865.7,3865.0,3865.1
XAUEUR,20260505,004200,3865.4,3865.9,3865.4,3865.9
XAUEUR,20260505,004300,3866.1,3866.1,3865.8,3865.8
XAUEUR,20260505,004400,3865.7,3865.7,3865.6,3865.6
XAUEUR,20260505,004500,3865.5,3865.5,3865.2,3865.2
XAUEUR,20260505,004600,3865.1,3865.1,3864.5,3864.6
XAUEUR,20260505,004700,3864.5,3864.6,3864.2,3864.2
XAUEUR,20260505,004800,3863.5,3864.5,3863.5,3864.5
XAUEUR,20260505,004900,3864.6,3864.8,3864.1,3864.8
XAUEUR,20260505,005000,3864.5,3864.5,3864.2,3864.3
XAUEUR,20260505,005100,3864.0,3864.2,3863.5,3864.2
XAUEUR,20260505,005200,3864.1,3864.1,3863.0,3863.1
XAUEUR,20260505,005300,3863.0,3863.0,3862.8,3862.8
XAUEUR,20260505,005400,3862.7,3862.7,3862.5,3862.7
XAUEUR,20260505,005500,3862.8,3863.4,3862.8,3863.3
XAUEUR,20260505,005600,3863.2,3863.3,3862.9,3862.9
XAUEUR,20260505,005700,3862.5,3862.9,3862.5,3862.9
XAUEUR,20260505,005800,3862.8,3863.5,3862.7,3863.5
XAUEUR,20260505,005900,3863.3,3863.8,3863.2,3863.7
XAUEUR,20260505,010000,3863.6,3864.1,3863.5,3864.1
XAUEUR,20260505,010100,3864.0,3864.0,3863.4,3863.7
XAUEUR,20260505,010200,3863.6,3864.8,3863.2,3864.7
XAUEUR,20260505,010300,3864.8,3865.1,3864.6,3864.6
XAUEUR,20260505,010400,3864.3,3864.3,3863.9,3864.1
XAUEUR,20260505,010500,3863.9,3864.8,3863.9,3864.6
XAUEUR,20260505,010600,3864.5,3865.1,3864.4,3865.1
XAUEUR,20260505,010700,3865.5,3865.9,3865.4,3865.6
XAUEUR,20260505,010800,3865.5,3865.5,3865.2,3865.4
XAUEUR,20260505,010900,3865.5,3865.9,3865.3,3865.9
XAUEUR,20260505,011000,3865.8,3865.8,3865.5,3865.6
XAUEUR,20260505,011100,3865.8,3866.5,3865.8,3866.1
XAUEUR,20260505,011200,3866.2,3866.2,3865.2,3865.2
XAUEUR,20260505,011300,3865.1,3865.4,3864.6,3865.4
XAUEUR,20260505,011400,3865.5,3866.5,3865.5,3866.1
XAUEUR,20260505,011500,3866.0,3866.3,3865.9,3866.3
XAUEUR,20260505,011600,3866.2,3866.3,3866.2,3866.3
XAUEUR,20260505,011700,3866.4,3866.8,3866.3,3866.3
XAUEUR,20260505,011800,3865.9,3866.1,3865.7,3865.7
XAUEUR,20260505,011900,3865.6,3865.8,3865.5,3865.8
XAUEUR,20260505,012000,3865.7,3865.9,3865.6,3865.9
XAUEUR,20260505,012100,3866.1,3867.1,3866.1,3867.1
XAUEUR,20260505,012200,3866.9,3867.1,3866.5,3867.1
XAUEUR,20260505,012300,3867.0,3867.2,3867.0,3867.1
XAUEUR,20260505,012400,3867.0,3867.0,3867.0,3867.0
XAUEUR,20260505,012500,3867.0,3867.0,3866.8,3867.0
XAUEUR,20260505,012600,3867.2,3867.3,3867.1,3867.2
XAUEUR,20260505,012700,3867.3,3867.3,3867.0,3867.1
XAUEUR,20260505,012800,3866.9,3866.9,3866.5,3866.5
XAUEUR,20260505,012900,3866.4,3866.6,3866.2,3866.4
XAUEUR,20260505,013000,3866.5,3866.5,3866.5,3866.5
XAUEUR,20260505,013100,3866.4,3866.4,3865.9,3865.9
XAUEUR,20260505,013200,3865.8,3865.9,3865.6,3865.7
XAUEUR,20260505,013300,3865.6,3865.9,3865.6,3865.9
XAUEUR,20260505,013400,3866.0,3866.1,3866.0,3866.1
XAUEUR,20260505,013500,3866.2,3866.4,3865.9,3866.4
XAUEUR,20260505,013600,3866.5,3866.5,3866.3,3866.3
XAUEUR,20260505,013700,3866.3,3866.4,3866.1,3866.1
XAUEUR,20260505,013800,3866.0,3866.2,3866.0,3866.0
XAUEUR,20260505,013900,3865.8,3866.1,3865.7,3866.1
XAUEUR,20260505,014000,3866.2,3866.3,3866.2,3866.3
XAUEUR,20260505,014100,3866.4,3866.6,3866.3,3866.3
XAUEUR,20260505,014200,3866.2,3866.2,3864.9,3864.9
XAUEUR,20260505,014300,3864.8,3864.9,3864.3,3864.9
XAUEUR,20260505,014400,3865.1,3865.1,3864.6,3864.6
XAUEUR,20260505,014500,3864.5,3864.8,3864.5,3864.5
XAUEUR,20260505,014600,3864.4,3865.1,3864.1,3865.1
XAUEUR,20260505,014700,3865.6,3865.9,3865.6,3865.9
XAUEUR,20260505,014800,3866.0,3866.2,3865.9,3865.9
XAUEUR,20260505,014900,3865.7,3866.1,3865.7,3866.1
XAUEUR,20260505,015000,3866.2,3866.2,3865.9,3865.9
XAUEUR,20260505,015100,3865.8,3865.8,3865.5,3865.6
XAUEUR,20260505,015200,3865.5,3865.5,3863.8,3864.3
XAUEUR,20260505,015300,3864.9,3864.9,3863.9,3863.9
XAUEUR,20260505,015400,3864.0,3864.4,3864.0,3864.3
XAUEUR,20260505,015500,3864.4,3865.3,3864.4,3865.3
XAUEUR,20260505,015600,3865.2,3865.7,3864.6,3865.6
XAUEUR,20260505,015700,3865.4,3865.9,3865.3,3865.9
XAUEUR,20260505,015800,3866.0,3866.0,3865.5,3865.5
XAUEUR,20260505,015900,3865.4,3865.4,3865.2,3865.2
XAUEUR,20260505,020000,3865.1,3865.5,3864.8,3864.8
XAUEUR,20260505,020100,3865.8,3866.7,3865.5,3865.5
XAUEUR,20260505,020200,3865.2,3865.8,3864.0,3865.8
XAUEUR,20260505,020300,3865.9,3868.1,3865.8,3868.1
XAUEUR,20260505,020400,3868.2,3868.5,3866.9,3866.9
XAUEUR,20260505,020500,3866.4,3867.5,3865.5,3867.5
XAUEUR,20260505,020600,3867.8,3868.6,3867.4,3867.4
XAUEUR,20260505,020700,3867.9,3869.2,3867.9,3869.2
XAUEUR,20260505,020800,3869.3,3869.9,3869.2,3869.9
XAUEUR,20260505,020900,3870.1,3871.0,3869.6,3870.9
XAUEUR,20260505,021000,3870.8,3871.0,3869.9,3871.0
XAUEUR,20260505,021100,3870.9,3871.0,3870.2,3870.4
XAUEUR,20260505,021200,3870.1,3870.8,3870.1,3870.5
XAUEUR,20260505,021300,3870.8,3870.9,3870.2,3870.2
XAUEUR,20260505,021400,3870.3,3872.4,3870.3,3872.4
XAUEUR,20260505,021500,3872.3,3872.4,3872.0,3872.0
XAUEUR,20260505,021600,3871.8,3871.8,3868.6,3869.1
XAUEUR,20260505,021700,3869.5,3869.9,3869.3,3869.6
XAUEUR,20260505,021800,3869.9,3870.1,3869.6,3870.1
XAUEUR,20260505,021900,3870.2,3870.4,3869.0,3869.3
XAUEUR,20260505,022000,3869.1,3869.6,3868.8,3869.2
XAUEUR,20260505,022100,3869.1,3869.1,3867.6,3867.6
XAUEUR,20260505,022200,3867.2,3867.4,3865.9,3865.9
XAUEUR,20260505,022300,3865.8,3865.8,3865.0,3865.3
XAUEUR,20260505,022400,3865.4,3865.4,3864.5,3864.9
XAUEUR,20260505,022500,3864.8,3866.4,3864.7,3866.4
XAUEUR,20260505,022600,3866.6,3866.8,3866.0,3866.6
XAUEUR,20260505,022700,3866.5,3866.8,3865.3,3865.3
XAUEUR,20260505,022800,3864.6,3864.6,3861.9,3862.9
XAUEUR,20260505,022900,3863.2,3863.3,3862.8,3863.2
XAUEUR,20260505,023000,3863.3,3864.4,3863.3,3864.4
XAUEUR,20260505,023100,3864.6,3865.4,3864.5,3865.2
XAUEUR,20260505,023200,3865.1,3865.1,3864.3,3864.4
XAUEUR,20260505,023300,3864.3,3865.1,3864.3,3865.1
XAUEUR,20260505,023400,3865.0,3866.2,3865.0,3866.2
XAUEUR,20260505,023500,3866.3,3866.4,3865.8,3865.8
XAUEUR,20260505,023600,3865.9,3866.4,3865.8,3866.3
XAUEUR,20260505,023700,3866.2,3867.5,3866.2,3866.8
XAUEUR,20260505,023800,3866.9,3867.3,3866.8,3866.9
XAUEUR,20260505,023900,3867.0,3867.8,3867.0,3867.2
XAUEUR,20260505,024000,3867.1,3868.5,3867.1,3868.3
XAUEUR,20260505,024100,3868.4,3869.0,3868.2,3869.0
XAUEUR,20260505,024200,3869.1,3869.3,3867.9,3867.9
XAUEUR,20260505,024300,3867.8,3868.0,3867.8,3868.0
XAUEUR,20260505,024400,3868.1,3870.0,3868.1,3869.8
XAUEUR,20260505,024500,3870.0,3871.1,3870.0,3870.9
XAUEUR,20260505,024600,3871.0,3871.4,3871.0,3871.0
XAUEUR,20260505,024700,3870.9,3872.4,3870.9,3872.3
XAUEUR,20260505,024800,3872.2,3872.9,3872.0,3872.6
XAUEUR,20260505,024900,3872.9,3873.4,3872.9,3873.3
XAUEUR,20260505,025000,3873.5,3873.5,3871.9,3872.3
XAUEUR,20260505,025100,3872.5,3873.0,3872.5,3872.9
XAUEUR,20260505,025200,3873.1,3873.1,3872.0,3872.9
XAUEUR,20260505,025300,3873.1,3873.7,3873.1,3873.3
XAUEUR,20260505,025400,3873.2,3873.3,3873.0,3873.0
XAUEUR,20260505,025500,3873.2,3874.7,3873.2,3874.3
XAUEUR,20260505,025600,3874.2,3874.6,3874.1,3874.1
XAUEUR,20260505,025700,3873.8,3874.2,3873.8,3873.8
XAUEUR,20260505,025800,3874.1,3875.5,3874.1,3875.4
XAUEUR,20260505,025900,3875.5,3876.3,3875.5,3875.9
XAUEUR,20260505,030000,3875.5,3875.5,3875.1,3875.2
XAUEUR,20260505,030100,3875.5,3875.5,3873.0,3875.0
XAUEUR,20260505,030200,3874.8,3875.2,3874.7,3875.1
XAUEUR,20260505,030300,3875.2,3879.1,3875.2,3878.8
XAUEUR,20260505,030400,3878.6,3879.3,3878.6,3879.1
XAUEUR,20260505,030500,3879.3,3879.9,3878.6,3879.9
XAUEUR,20260505,030600,3880.4,3880.4,3879.8,3880.2
XAUEUR,20260505,030700,3880.8,3880.8,3879.8,3879.8
XAUEUR,20260505,030800,3879.5,3880.5,3879.5,3880.3
XAUEUR,20260505,030900,3880.5,3880.9,3880.5,3880.8
XAUEUR,20260505,031000,3880.9,3880.9,3880.2,3880.6
XAUEUR,20260505,031100,3880.5,3880.6,3880.3,3880.3
XAUEUR,20260505,031200,3880.1,3881.2,3880.1,3881.2
XAUEUR,20260505,031300,3881.3,3881.3,3880.2,3880.5
XAUEUR,20260505,031400,3880.7,3883.2,3880.7,3882.7
XAUEUR,20260505,031500,3883.4,3884.6,3883.4,3884.1
XAUEUR,20260505,031600,3884.2,3885.1,3884.2,3884.9
XAUEUR,20260505,031700,3884.8,3884.9,3884.2,3884.2
XAUEUR,20260505,031800,3884.3,3884.3,3883.6,3883.8
XAUEUR,20260505,031900,3883.9,3883.9,3882.3,3882.3
XAUEUR,20260505,032000,3882.1,3882.9,3881.9,3882.6
XAUEUR,20260505,032100,3882.8,3883.9,3882.8,3883.8
XAUEUR,20260505,032200,3883.1,3884.4,3882.8,3884.4
XAUEUR,20260505,032300,3884.3,3885.4,3884.1,3885.1
XAUEUR,20260505,032400,3884.9,3884.9,3884.1,3884.5
XAUEUR,20260505,032500,3884.4,3884.6,3884.2,3884.6
XAUEUR,20260505,032600,3884.2,3884.2,3882.9,3882.9
XAUEUR,20260505,032700,3882.8,3882.8,3882.5,3882.6
XAUEUR,20260505,032800,3882.5,3882.9,3882.2,3882.2
XAUEUR,20260505,032900,3882.3,3882.4,3882.2,3882.2
XAUEUR,20260505,033000,3882.3,3884.4,3882.3,3884.4
XAUEUR,20260505,033100,3884.3,3884.3,3882.8,3884.3
XAUEUR,20260505,033200,3884.0,3884.0,3881.1,3881.1
XAUEUR,20260505,033300,3881.3,3881.4,3880.8,3881.4
XAUEUR,20260505,033400,3881.3,3881.9,3881.1,3881.8
XAUEUR,20260505,033500,3881.9,3882.1,3881.1,3881.1
XAUEUR,20260505,033600,3881.0,3881.2,3880.6,3880.8
XAUEUR,20260505,033700,3880.9,3882.4,3880.9,3882.4
XAUEUR,20260505,033800,3884.1,3885.5,3884.1,3884.4
XAUEUR,20260505,033900,3884.5,3885.6,3883.8,3883.8
XAUEUR,20260505,034000,3883.9,3884.3,3882.6,3882.6
XAUEUR,20260505,034100,3882.8,3884.1,3882.8,3883.5
XAUEUR,20260505,034200,3883.3,3883.3,3881.9,3881.9
XAUEUR,20260505,034300,3882.0,3882.5,3882.0,3882.4
XAUEUR,20260505,034400,3882.2,3883.8,3881.8,3883.8
XAUEUR,20260505,034500,3883.9,3884.0,3882.1,3882.1
XAUEUR,20260505,034600,3882.2,3882.2,3881.9,3882.2
XAUEUR,20260505,034700,3882.4,3883.2,3882.4,3882.8
XAUEUR,20260505,034800,3882.7,3883.1,3882.7,3883.1
XAUEUR,20260505,034900,3883.3,3884.7,3883.1,3884.7
XAUEUR,20260505,035000,3884.8,3885.3,3884.1,3884.1
XAUEUR,20260505,035100,3884.2,3884.5,3883.8,3884.0
XAUEUR,20260505,035200,3884.2,3884.2,3883.3,3883.4
XAUEUR,20260505,035300,3883.5,3883.5,3883.0,3883.1
XAUEUR,20260505,035400,3883.4,3884.2,3883.4,3883.9
XAUEUR,20260505,035500,3883.8,3883.8,3882.5,3882.7
XAUEUR,20260505,035600,3882.6,3882.9,3882.1,3882.9
XAUEUR,20260505,035700,3883.1,3883.8,3883.1,3883.7
XAUEUR,20260505,035800,3883.6,3884.7,3883.6,3884.6
XAUEUR,20260505,035900,3884.5,3885.0,3884.5,3884.9
XAUEUR,20260505,040000,3884.8,3885.6,3884.5,3885.6
XAUEUR,20260505,040100,3885.8,3886.2,3885.4,3885.4
XAUEUR,20260505,040200,3885.1,3886.0,3885.1,3886.0
XAUEUR,20260505,040300,3885.9,3885.9,3884.8,3885.0
XAUEUR,20260505,040400,3884.9,3885.8,3884.9,3885.8
XAUEUR,20260505,040500,3885.9,3885.9,3883.6,3883.8
XAUEUR,20260505,040600,3883.7,3883.8,3882.5,3882.5
XAUEUR,20260505,040700,3882.6,3882.8,3882.2,3882.5
XAUEUR,20260505,040800,3882.6,3883.0,3882.4,3882.8
XAUEUR,20260505,040900,3883.0,3883.5,3883.0,3883.5
XAUEUR,20260505,041000,3883.6,3883.7,3883.3,3883.3
XAUEUR,20260505,041100,3883.1,3883.2,3882.8,3883.1
XAUEUR,20260505,041200,3883.2,3884.0,3883.1,3884.0
XAUEUR,20260505,041300,3883.9,3883.9,3883.6,3883.6
XAUEUR,20260505,041400,3883.7,3884.1,3883.5,3883.5
XAUEUR,20260505,041500,3883.4,3883.4,3882.6,3882.8
XAUEUR,20260505,041600,3883.3,3883.5,3883.0,3883.4
XAUEUR,20260505,041700,3883.5,3883.7,3882.9,3882.9
XAUEUR,20260505,041800,3882.8,3883.0,3882.7,3882.7
XAUEUR,20260505,041900,3882.6,3882.6,3881.8,3881.8
XAUEUR,20260505,042000,3881.6,3881.6,3880.6,3880.6
XAUEUR,20260505,042100,3880.7,3881.2,3880.1,3880.9
XAUEUR,20260505,042200,3881.1,3882.1,3880.9,3882.1
XAUEUR,20260505,042300,3882.0,3882.0,3881.7,3881.8
XAUEUR,20260505,042400,3881.9,3882.3,3881.9,3882.2
XAUEUR,20260505,042500,3882.3,3882.4,3882.0,3882.2
XAUEUR,20260505,042600,3882.1,3882.4,3882.1,3882.1
XAUEUR,20260505,042700,3881.9,3883.4,3881.8,3883.4
XAUEUR,20260505,042800,3883.3,3883.4,3883.1,3883.2
XAUEUR,20260505,042900,3883.4,3884.8,3883.4,3884.6
XAUEUR,20260505,043000,3884.5,3884.6,3884.2,3884.6
XAUEUR,20260505,043100,3884.8,3884.9,3884.5,3884.9
XAUEUR,20260505,043200,3884.8,3884.9,3884.2,3884.2
XAUEUR,20260505,043300,3884.3,3886.3,3884.3,3885.9
XAUEUR,20260505,043400,3885.8,3886.0,3884.9,3884.9
XAUEUR,20260505,043500,3884.5,3884.9,3884.1,3884.9
XAUEUR,20260505,043600,3884.8,3884.8,3884.0,3884.4
XAUEUR,20260505,043700,3884.6,3885.0,3884.6,3885.0
XAUEUR,20260505,043800,3884.9,3885.5,3884.9,3885.0
XAUEUR,20260505,043900,3884.9,3884.9,3884.7,3884.7
XAUEUR,20260505,044000,3884.8,3885.6,3884.8,3885.5
XAUEUR,20260505,044100,3885.4,3885.6,3885.4,3885.6
XAUEUR,20260505,044200,3885.5,3886.0,3885.4,3885.7
XAUEUR,20260505,044300,3885.8,3886.0,3885.8,3886.0
XAUEUR,20260505,044400,3886.3,3888.0,3886.3,3887.6
XAUEUR,20260505,044500,3887.5,3887.5,3886.7,3886.8
XAUEUR,20260505,044600,3886.9,3887.1,3886.8,3886.8
XAUEUR,20260505,044700,3886.7,3886.9,3886.3,3886.7
XAUEUR,20260505,044800,3887.0,3887.5,3887.0,3887.5
XAUEUR,20260505,044900,3887.6,3888.8,3887.6,3888.6
XAUEUR,20260505,045000,3888.5,3888.5,3886.3,3887.0
XAUEUR,20260505,045100,3887.1,3887.1,3885.2,3885.2
XAUEUR,20260505,045200,3885.3,3886.3,3885.3,3886.3
XAUEUR,20260505,045300,3886.4,3886.4,3885.7,3885.8
XAUEUR,20260505,045400,3885.9,3886.1,3885.8,3885.8
XAUEUR,20260505,045500,3885.9,3885.9,3885.2,3885.3
XAUEUR,20260505,045600,3885.4,3885.6,3885.1,3885.1
XAUEUR,20260505,045700,3884.9,3884.9,3884.1,3884.2
XAUEUR,20260505,045800,3885.0,3885.1,3884.8,3884.8
XAUEUR,20260505,045900,3884.9,3885.1,3884.7,3884.7
XAUEUR,20260505,050000,3884.8,3884.8,3883.3,3883.3
XAUEUR,20260505,050100,3883.6,3883.6,3882.7,3882.9
XAUEUR,20260505,050200,3882.8,3884.7,3882.6,3884.2
XAUEUR,20260505,050300,3884.4,3885.3,3884.4,3885.3
XAUEUR,20260505,050400,3885.4,3885.4,3884.5,3884.8
XAUEUR,20260505,050500,3884.9,3885.4,3884.9,3885.2
XAUEUR,20260505,050600,3885.5,3886.4,3885.5,3886.3
XAUEUR,20260505,050700,3886.4,3886.7,3886.3,3886.3
XAUEUR,20260505,050800,3886.2,3886.2,3885.8,3885.8
XAUEUR,20260505,050900,3885.6,3885.6,3885.0,3885.0
XAUEUR,20260505,051000,3885.1,3885.6,3885.1,3885.6
XAUEUR,20260505,051100,3885.7,3885.8,3885.6,3885.7
XAUEUR,20260505,051200,3885.1,3885.1,3884.5,3884.5
XAUEUR,20260505,051300,3884.8,3885.9,3884.8,3885.9
XAUEUR,20260505,051400,3886.0,3886.3,3885.9,3885.9
XAUEUR,20260505,051500,3885.8,3885.9,3885.8,3885.8
XAUEUR,20260505,051600,3886.0,3886.4,3886.0,3886.0
XAUEUR,20260505,051700,3885.9,3886.3,3885.8,3886.1
XAUEUR,20260505,051800,3886.0,3886.0,3885.0,3885.0
XAUEUR,20260505,051900,3884.9,3884.9,3884.4,3884.4
XAUEUR,20260505,052000,3884.5,3884.9,3884.4,3884.9
XAUEUR,20260505,052100,3884.8,3885.6,3884.8,3885.2
XAUEUR,20260505,052200,3885.1,3885.1,3884.9,3884.9
XAUEUR,20260505,052300,3884.8,3884.8,3884.5,3884.5
XAUEUR,20260505,052400,3884.4,3884.4,3882.9,3882.9
XAUEUR,20260505,052500,3883.0,3883.0,3882.4,3882.9
XAUEUR,20260505,052600,3883.0,3883.1,3882.7,3883.1
XAUEUR,20260505,052700,3883.0,3883.0,3882.7,3882.9
XAUEUR,20260505,052800,3883.2,3883.6,3883.2,3883.4
XAUEUR,20260505,052900,3883.5,3883.5,3882.3,3882.3
XAUEUR,20260505,053000,3882.2,3882.6,3882.2,3882.5
XAUEUR,20260505,053100,3882.4,3882.5,3882.2,3882.4
XAUEUR,20260505,053200,3882.2,3882.3,3882.0,3882.2
XAUEUR,20260505,053300,3882.3,3882.4,3882.2,3882.3
XAUEUR,20260505,053400,3882.2,3882.4,3882.1,3882.3
XAUEUR,20260505,053500,3882.1,3883.1,3882.1,3883.1
XAUEUR,20260505,053600,3883.0,3883.5,3882.5,3883.4
XAUEUR,20260505,053700,3883.3,3883.8,3883.2,3883.6
XAUEUR,20260505,053800,3883.5,3883.9,3883.5,3883.8
XAUEUR,20260505,053900,3883.6,3883.6,3883.1,3883.1
XAUEUR,20260505,054000,3883.2,3883.9,3883.2,3883.8
XAUEUR,20260505,054100,3883.7,3883.7,3883.2,3883.2
XAUEUR,20260505,054200,3883.0,3883.0,3882.9,3882.9
XAUEUR,20260505,054300,3882.8,3883.0,3882.5,3883.0
XAUEUR,20260505,054400,3882.6,3882.6,3881.5,3881.8
XAUEUR,20260505,054500,3882.0,3882.0,3881.7,3881.8
XAUEUR,20260505,054600,3881.7,3881.8,3881.4,3881.8
XAUEUR,20260505,054700,3881.9,3882.1,3881.9,3882.1
XAUEUR,20260505,054800,3882.2,3882.4,3882.0,3882.0
XAUEUR,20260505,054900,3881.8,3881.8,3881.5,3881.8
XAUEUR,20260505,055000,3881.6,3882.0,3881.3,3882.0
XAUEUR,20260505,055100,3881.9,3882.0,3881.9,3881.9
XAUEUR,20260505,055200,3881.8,3881.8,3880.9,3881.0
XAUEUR,20260505,055300,3880.9,3881.3,3880.8,3881.2
XAUEUR,20260505,055400,3881.1,3881.8,3881.1,3881.8
XAUEUR,20260505,055500,3881.6,3881.9,3880.9,3880.9
XAUEUR,20260505,055600,3881.0,3881.5,3881.0,3881.4
XAUEUR,20260505,055700,3881.1,3881.4,3880.8,3880.8
XAUEUR,20260505,055800,3881.0,3881.2,3880.5,3880.5
XAUEUR,20260505,055900,3880.1,3881.6,3879.6,3881.6
XAUEUR,20260505,060000,3881.4,3881.4,3881.1,3881.1
XAUEUR,20260505,060100,3880.9,3881.6,3880.9,3881.3
XAUEUR,20260505,060200,3881.1,3881.5,3881.1,3881.5
XAUEUR,20260505,060300,3881.4,3881.5,3880.8,3880.8
XAUEUR,20260505,060400,3880.7,3880.7,3879.6,3879.7
XAUEUR,20260505,060500,3879.6,3880.8,3879.6,3880.8
XAUEUR,20260505,060600,3880.9,3881.0,3880.8,3880.9
XAUEUR,20260505,060700,3881.0,3881.0,3880.0,3880.0
XAUEUR,20260505,060800,3879.9,3880.2,3879.5,3880.1
XAUEUR,20260505,060900,3880.2,3880.2,3880.0,3880.0
XAUEUR,20260505,061000,3880.1,3880.3,3879.9,3879.9
XAUEUR,20260505,061100,3879.8,3879.8,3879.5,3879.5
XAUEUR,20260505,061200,3879.6,3880.0,3879.6,3879.9
XAUEUR,20260505,061300,3879.8,3879.8,3879.4,3879.6
XAUEUR,20260505,061400,3879.7,3879.8,3879.0,3879.0
XAUEUR,20260505,061500,3878.8,3878.9,3878.6,3878.9
XAUEUR,20260505,061600,3878.8,3878.9,3878.6,3878.9
XAUEUR,20260505,061700,3879.1,3879.1,3878.5,3878.5
XAUEUR,20260505,061800,3878.6,3879.2,3878.6,3879.2
XAUEUR,20260505,061900,3879.3,3879.4,3877.0,3877.0
XAUEUR,20260505,062000,3877.2,3877.3,3876.9,3877.1
XAUEUR,20260505,062100,3876.8,3876.8,3876.1,3876.1
XAUEUR,20260505,062200,3876.2,3876.9,3876.2,3876.9
XAUEUR,20260505,062300,3877.8,3878.0,3877.5,3878.0
XAUEUR,20260505,062400,3877.9,3877.9,3877.8,3877.9
XAUEUR,20260505,062500,3878.1,3878.2,3877.0,3877.0
XAUEUR,20260505,062600,3876.8,3876.8,3876.2,3876.5
XAUEUR,20260505,062700,3876.9,3877.1,3876.8,3877.0
XAUEUR,20260505,062800,3876.9,3876.9,3876.5,3876.6
XAUEUR,20260505,062900,3876.5,3876.5,3875.8,3876.0
XAUEUR,20260505,063000,3876.1,3876.2,3875.9,3875.9
XAUEUR,20260505,063100,3875.7,3876.6,3874.9,3876.6
XAUEUR,20260505,063200,3876.5,3877.2,3876.0,3877.2
XAUEUR,20260505,063300,3877.3,3878.4,3877.3,3878.4
XAUEUR,20260505,063400,3878.5,3878.6,3878.1,3878.5
XAUEUR,20260505,063500,3878.6,3879.1,3878.6,3878.8
XAUEUR,20260505,063600,3878.9,3878.9,3878.3,3878.3
XAUEUR,20260505,063700,3878.0,3878.5,3877.9,3878.4
XAUEUR,20260505,063800,3878.3,3878.6,3878.3,3878.4
XAUEUR,20260505,063900,3878.3,3878.3,3877.6,3877.8
XAUEUR,20260505,064000,3877.9,3877.9,3877.6,3877.7
XAUEUR,20260505,064100,3877.8,3878.0,3877.8,3877.8
XAUEUR,20260505,064200,3877.7,3878.0,3877.7,3877.9
XAUEUR,20260505,064300,3877.8,3877.8,3877.7,3877.7
XAUEUR,20260505,064400,3877.8,3878.1,3877.7,3878.1
XAUEUR,20260505,064500,3878.2,3878.3,3878.2,3878.2
XAUEUR,20260505,064600,3878.1,3878.2,3877.9,3877.9
XAUEUR,20260505,064700,3878.0,3879.8,3878.0,3879.8
XAUEUR,20260505,064800,3880.0,3880.7,3880.0,3880.6
XAUEUR,20260505,064900,3880.5,3880.5,3880.1,3880.2
XAUEUR,20260505,065000,3880.1,3881.0,3880.1,3881.0
XAUEUR,20260505,065100,3881.1,3881.3,3881.1,3881.2
XAUEUR,20260505,065200,3881.3,3881.4,3880.9,3880.9
XAUEUR,20260505,065300,3880.8,3880.8,3880.3,3880.7
XAUEUR,20260505,065400,3880.5,3882.0,3880.3,3882.0
XAUEUR,20260505,065500,3881.9,3882.3,3881.2,3881.2
XAUEUR,20260505,065600,3881.3,3881.3,3879.9,3879.9
XAUEUR,20260505,065700,3879.8,3880.6,3879.8,3880.5
XAUEUR,20260505,065800,3880.1,3880.9,3880.0,3880.9
XAUEUR,20260505,065900,3881.0,3881.5,3880.5,3881.5
XAUEUR,20260505,070000,3881.4,3882.1,3881.3,3882.1
XAUEUR,20260505,070100,3882.0,3882.0,3880.6,3880.8
XAUEUR,20260505,070200,3880.6,3882.4,3880.5,3882.4
XAUEUR,20260505,070300,3882.5,3883.4,3881.8,3883.4
XAUEUR,20260505,070400,3883.5,3884.2,3883.5,3883.9
XAUEUR,20260505,070500,3883.8,3884.2,3883.8,3884.0
XAUEUR,20260505,070600,3884.1,3884.1,3883.8,3883.9
XAUEUR,20260505,070700,3884.0,3884.6,3884.0,3884.6
XAUEUR,20260505,070800,3885.3,3888.2,3885.3,3888.2
XAUEUR,20260505,070900,3888.3,3891.0,3888.3,3890.7
XAUEUR,20260505,071000,3890.8,3890.9,3889.6,3889.6
XAUEUR,20260505,071100,3889.8,3890.5,3889.2,3889.4
XAUEUR,20260505,071200,3889.3,3889.4,3888.6,3889.1
XAUEUR,20260505,071300,3889.2,3889.2,3888.2,3888.5
XAUEUR,20260505,071400,3888.7,3888.7,3887.4,3888.0
XAUEUR,20260505,071500,3888.1,3888.1,3887.1,3887.2
XAUEUR,20260505,071600,3887.1,3887.5,3887.0,3887.3
XAUEUR,20260505,071700,3887.0,3887.0,3886.4,3886.6
XAUEUR,20260505,071800,3886.5,3886.5,3885.5,3885.5
XAUEUR,20260505,071900,3885.1,3885.1,3884.0,3884.0
XAUEUR,20260505,072000,3884.1,3884.8,3884.0,3884.6
XAUEUR,20260505,072100,3884.5,3885.0,3884.4,3884.6
XAUEUR,20260505,072200,3884.5,3885.3,3884.5,3885.3
XAUEUR,20260505,072300,3885.2,3885.6,3885.1,3885.1
XAUEUR,20260505,072400,3885.0,3885.5,3885.0,3885.1
XAUEUR,20260505,072500,3885.0,3885.8,3885.0,3885.8
XAUEUR,20260505,072600,3885.6,3885.9,3885.3,3885.9
XAUEUR,20260505,072700,3886.1,3886.1,3884.5,3885.4
XAUEUR,20260505,072800,3885.5,3885.8,3885.3,3885.6
XAUEUR,20260505,072900,3885.5,3886.2,3885.5,3886.2
XAUEUR,20260505,073000,3886.1,3886.4,3886.0,3886.4
XAUEUR,20260505,073100,3886.9,3888.0,3886.9,3887.9
XAUEUR,20260505,073200,3888.0,3888.5,3887.8,3888.5
XAUEUR,20260505,073300,3888.4,3888.4,3886.8,3886.8
XAUEUR,20260505,073400,3887.4,3889.0,3887.4,3889.0
XAUEUR,20260505,073500,3888.8,3891.5,3888.8,3891.5
XAUEUR,20260505,073600,3892.1,3894.7,3892.1,3894.0
XAUEUR,20260505,073700,3893.8,3893.8,3892.2,3892.4
XAUEUR,20260505,073800,3892.6,3893.7,3892.6,3893.7
XAUEUR,20260505,073900,3893.8,3893.9,3893.1,3893.1
XAUEUR,20260505,074000,3893.8,3894.4,3893.0,3893.0
XAUEUR,20260505,074100,3892.9,3894.4,3892.9,3894.2
XAUEUR,20260505,074200,3894.3,3894.4,3893.9,3893.9
XAUEUR,20260505,074300,3893.8,3895.6,3893.6,3895.6
XAUEUR,20260505,074400,3895.4,3895.4,3890.8,3890.8
XAUEUR,20260505,074500,3890.9,3891.3,3890.9,3891.1
XAUEUR,20260505,074600,3890.8,3890.8,3890.2,3890.8
XAUEUR,20260505,074700,3890.9,3891.7,3890.8,3891.7
XAUEUR,20260505,074800,3891.5,3891.6,3890.7,3890.7
XAUEUR,20260505,074900,3890.5,3890.9,3890.5,3890.9
XAUEUR,20260505,075000,3890.8,3892.4,3890.8,3892.0
XAUEUR,20260505,075100,3892.2,3893.2,3892.2,3893.0
XAUEUR,20260505,075200,3892.9,3892.9,3891.9,3891.9
XAUEUR,20260505,075300,3891.8,3891.8,3890.6,3890.6
XAUEUR,20260505,075400,3890.4,3890.5,3890.0,3890.5
XAUEUR,20260505,075500,3890.6,3891.1,3890.6,3891.0
XAUEUR,20260505,075600,3890.9,3890.9,3889.6,3889.7
XAUEUR,20260505,075700,3889.9,3890.3,3889.9,3890.0
XAUEUR,20260505,075800,3890.1,3890.2,3889.3,3889.3
XAUEUR,20260505,075900,3889.4,3890.9,3889.4,3890.8
XAUEUR,20260505,080000,3890.9,3891.9,3890.5,3890.5
XAUEUR,20260505,080100,3891.1,3894.2,3891.1,3894.0
XAUEUR,20260505,080200,3893.9,3895.1,3891.3,3891.3
XAUEUR,20260505,080300,3892.2,3892.6,3891.6,3891.8
XAUEUR,20260505,080400,3891.1,3891.9,3891.1,3891.4
XAUEUR,20260505,080500,3891.1,3891.1,3889.2,3889.2
XAUEUR,20260505,080600,3888.5,3888.5,3887.5,3887.8
XAUEUR,20260505,080700,3887.7,3887.8,3887.1,3887.7
XAUEUR,20260505,080800,3888.0,3889.5,3887.9,3889.5
XAUEUR,20260505,080900,3889.4,3889.5,3888.3,3888.9
XAUEUR,20260505,081000,3888.6,3888.7,3887.4,3888.1
XAUEUR,20260505,081100,3887.9,3888.3,3887.4,3888.2
XAUEUR,20260505,081200,3888.1,3888.1,3887.1,3887.4
XAUEUR,20260505,081300,3887.1,3887.5,3887.0,3887.2
XAUEUR,20260505,081400,3887.3,3889.0,3887.3,3889.0
XAUEUR,20260505,081500,3888.9,3889.3,3887.6,3888.0
XAUEUR,20260505,081600,3888.2,3888.6,3888.0,3888.0
XAUEUR,20260505,081700,3887.9,3887.9,3887.5,3887.7
XAUEUR,20260505,081800,3887.8,3887.8,3886.8,3886.8
XAUEUR,20260505,081900,3886.5,3886.5,3885.5,3885.6
XAUEUR,20260505,082000,3885.8,3885.8,3885.3,3885.6
XAUEUR,20260505,082100,3885.5,3885.5,3884.6,3885.4
XAUEUR,20260505,082200,3885.3,3885.3,3883.8,3884.0
XAUEUR,20260505,082300,3884.1,3884.1,3883.5,3883.9
XAUEUR,20260505,082400,3884.0,3884.0,3883.8,3884.0
XAUEUR,20260505,082500,3884.1,3884.2,3881.8,3881.8
XAUEUR,20260505,082600,3882.0,3883.1,3882.0,3882.5
XAUEUR,20260505,082700,3882.2,3882.2,3881.6,3881.6
XAUEUR,20260505,082800,3882.2,3882.5,3882.0,3882.4
XAUEUR,20260505,082900,3882.6,3882.6,3882.0,3882.2
XAUEUR,20260505,083000,3882.4,3883.0,3882.2,3882.8
XAUEUR,20260505,083100,3882.2,3885.2,3882.2,3884.7
XAUEUR,20260505,083200,3885.2,3885.2,3883.8,3883.8
XAUEUR,20260505,083300,3883.9,3885.4,3883.9,3885.1
XAUEUR,20260505,083400,3885.4,3886.4,3885.4,3886.4
XAUEUR,20260505,083500,3887.1,3887.1,3886.3,3886.5
XAUEUR,20260505,083600,3886.7,3887.6,3886.7,3887.6
XAUEUR,20260505,083700,3887.8,3888.3,3887.6,3888.3
XAUEUR,20260505,083800,3889.1,3890.6,3889.1,3890.6
XAUEUR,20260505,083900,3890.2,3891.5,3889.6,3891.5
XAUEUR,20260505,084000,3890.9,3892.4,3890.8,3891.8
XAUEUR,20260505,084100,3891.4,3891.4,3889.9,3890.6
XAUEUR,20260505,084200,3890.5,3891.3,3890.5,3890.9
XAUEUR,20260505,084300,3890.6,3890.8,3889.9,3890.5
XAUEUR,20260505,084400,3890.8,3891.3,3889.9,3889.9
XAUEUR,20260505,084500,3889.5,3889.5,3888.6,3889.0
XAUEUR,20260505,084600,3889.9,3890.5,3889.4,3890.4
XAUEUR,20260505,084700,3890.5,3891.1,3890.3,3890.3
XAUEUR,20260505,084800,3890.1,3890.2,3889.8,3889.8
XAUEUR,20260505,084900,3889.7,3890.5,3889.7,3890.5
XAUEUR,20260505,085000,3890.6,3891.9,3890.6,3891.8
XAUEUR,20260505,085100,3891.9,3892.6,3891.5,3891.8
XAUEUR,20260505,085200,3891.9,3891.9,3891.5,3891.6
XAUEUR,20260505,085300,3891.7,3892.4,3891.7,3892.1
XAUEUR,20260505,085400,3892.0,3892.8,3891.8,3892.4
XAUEUR,20260505,085500,3892.5,3893.3,3892.5,3892.7
XAUEUR,20260505,085600,3892.8,3893.4,3892.5,3893.4
XAUEUR,20260505,085700,3893.3,3893.3,3891.8,3891.8
XAUEUR,20260505,085800,3891.9,3892.3,3891.5,3891.5
XAUEUR,20260505,085900,3891.6,3891.9,3891.5,3891.5
XAUEUR,20260505,090000,3891.4,3891.7,3891.1,3891.7
XAUEUR,20260505,090100,3891.6,3893.9,3891.1,3893.8
XAUEUR,20260505,090200,3893.9,3894.4,3892.9,3892.9
XAUEUR,20260505,090300,3893.5,3894.6,3893.5,3894.4
XAUEUR,20260505,090400,3894.9,3895.8,3894.8,3895.5
XAUEUR,20260505,090500,3894.9,3895.4,3894.9,3895.3
XAUEUR,20260505,090600,3894.7,3894.8,3893.4,3893.6
XAUEUR,20260505,090700,3893.9,3894.8,3893.9,3894.4
XAUEUR,20260505,090800,3894.3,3895.1,3894.3,3894.7
XAUEUR,20260505,090900,3894.8,3895.1,3893.9,3893.9
XAUEUR,20260505,091000,3893.4,3894.2,3893.4,3893.9
XAUEUR,20260505,091100,3893.8,3893.8,3892.8,3893.0
XAUEUR,20260505,091200,3892.8,3893.5,3892.7,3893.4
XAUEUR,20260505,091300,3893.3,3893.3,3892.8,3893.1
XAUEUR,20260505,091400,3893.5,3895.9,3893.5,3895.8
XAUEUR,20260505,091500,3895.7,3895.7,3894.3,3895.6
XAUEUR,20260505,091600,3895.4,3896.1,3895.1,3896.1
XAUEUR,20260505,091700,3895.6,3896.7,3894.6,3894.7
XAUEUR,20260505,091800,3894.8,3895.5,3894.5,3894.5
XAUEUR,20260505,091900,3894.8,3895.2,3894.8,3895.0
XAUEUR,20260505,092000,3895.2,3895.9,3895.1,3895.9
XAUEUR,20260505,092100,3896.5,3896.6,3896.0,3896.4
XAUEUR,20260505,092200,3896.0,3896.0,3895.1,3895.3
XAUEUR,20260505,092300,3894.9,3894.9,3894.2,3894.2
XAUEUR,20260505,092400,3894.3,3894.4,3894.1,3894.1
XAUEUR,20260505,092500,3894.2,3894.2,3893.4,3893.4
XAUEUR,20260505,092600,3893.3,3893.3,3892.7,3893.1
XAUEUR,20260505,092700,3893.0,3893.1,3892.6,3892.6
XAUEUR,20260505,092800,3892.8,3892.9,3891.8,3891.8
XAUEUR,20260505,092900,3892.1,3892.3,3891.8,3892.0
XAUEUR,20260505,093000,3892.1,3892.1,3891.4,3891.4
XAUEUR,20260505,093100,3891.5,3892.6,3891.5,3892.5
XAUEUR,20260505,093200,3892.6,3894.2,3892.6,3894.2
XAUEUR,20260505,093300,3894.1,3894.3,3893.7,3893.8
XAUEUR,20260505,093400,3893.4,3893.4,3892.2,3892.3
XAUEUR,20260505,093500,3892.2,3893.4,3892.1,3893.4
XAUEUR,20260505,093600,3894.1,3894.2,3893.4,3894.2
XAUEUR,20260505,093700,3895.0,3896.6,3894.5,3896.6
XAUEUR,20260505,093800,3896.2,3896.5,3894.3,3894.3
XAUEUR,20260505,093900,3894.4,3896.5,3894.4,3896.2
XAUEUR,20260505,094000,3896.4,3896.4,3894.4,3894.4
XAUEUR,20260505,094100,3893.8,3894.5,3893.8,3894.3
XAUEUR,20260505,094200,3894.4,3895.2,3894.3,3895.1
XAUEUR,20260505,094300,3895.5,3895.6,3894.8,3894.8
XAUEUR,20260505,094400,3894.9,3894.9,3893.2,3893.2
XAUEUR,20260505,094500,3893.0,3893.0,3892.5,3892.9
XAUEUR,20260505,094600,3892.7,3892.7,3891.0,3891.0
XAUEUR,20260505,094700,3890.6,3890.9,3889.5,3889.5
XAUEUR,20260505,094800,3889.0,3889.0,3888.0,3888.2
XAUEUR,20260505,094900,3888.3,3888.7,3888.2,3888.5
XAUEUR,20260505,095000,3888.4,3888.5,3888.1,3888.3
XAUEUR,20260505,095100,3888.1,3888.4,3886.8,3886.8
XAUEUR,20260505,095200,3887.0,3889.1,3887.0,3889.1
XAUEUR,20260505,095300,3889.0,3889.6,3888.5,3888.5
XAUEUR,20260505,095400,3888.6,3889.1,3888.2,3888.8
XAUEUR,20260505,095500,3888.9,3888.9,3887.8,3887.9
XAUEUR,20260505,095600,3887.6,3887.6,3886.9,3887.0
XAUEUR,20260505,095700,3886.9,3887.4,3886.3,3886.3
XAUEUR,20260505,095800,3886.2,3887.4,3886.2,3887.3
XAUEUR,20260505,095900,3887.6,3887.8,3887.1,3887.8
XAUEUR,20260505,100000,3888.0,3888.3,3887.7,3888.1
XAUEUR,20260505,100100,3888.8,3889.8,3888.8,3889.3
XAUEUR,20260505,100200,3889.2,3889.8,3888.8,3889.1
XAUEUR,20260505,100300,3888.9,3889.3,3888.6,3888.9
XAUEUR,20260505,100400,3888.8,3889.9,3888.8,3889.8
XAUEUR,20260505,100500,3889.4,3891.5,3889.4,3891.5
XAUEUR,20260505,100600,3891.7,3892.4,3891.3,3891.3
XAUEUR,20260505,100700,3890.5,3890.5,3889.6,3890.1
XAUEUR,20260505,100800,3890.3,3890.8,3889.8,3889.8
XAUEUR,20260505,100900,3889.6,3890.9,3889.6,3890.9
XAUEUR,20260505,101000,3890.8,3890.8,3889.0,3889.6
XAUEUR,20260505,101100,3889.7,3889.7,3888.8,3889.4
XAUEUR,20260505,101200,3889.8,3889.9,3889.3,3889.6
XAUEUR,20260505,101300,3889.8,3891.5,3889.5,3891.5
XAUEUR,20260505,101400,3891.6,3893.4,3891.6,3893.4
XAUEUR,20260505,101500,3893.6,3893.8,3892.8,3892.8
XAUEUR,20260505,101600,3892.5,3892.8,3892.2,3892.5
XAUEUR,20260505,101700,3892.6,3892.6,3891.6,3891.6
XAUEUR,20260505,101800,3891.8,3892.6,3891.3,3891.3
XAUEUR,20260505,101900,3890.8,3892.5,3890.6,3892.5
XAUEUR,20260505,102000,3892.8,3892.9,3891.9,3892.0
XAUEUR,20260505,102100,3892.1,3892.2,3890.9,3891.3
XAUEUR,20260505,102200,3891.6,3892.3,3891.3,3891.4
XAUEUR,20260505,102300,3891.6,3893.9,3891.6,3893.5
XAUEUR,20260505,102400,3892.9,3893.0,3892.8,3893.0
XAUEUR,20260505,102500,3892.9,3892.9,3891.8,3892.1
XAUEUR,20260505,102600,3892.3,3893.4,3892.3,3893.2
XAUEUR,20260505,102700,3892.8,3893.7,3892.8,3893.1
XAUEUR,20260505,102800,3893.0,3893.8,3893.0,3893.5
XAUEUR,20260505,102900,3893.6,3893.9,3893.5,3893.6
XAUEUR,20260505,103000,3893.8,3893.8,3892.1,3892.1
XAUEUR,20260505,103100,3891.7,3892.2,3891.1,3891.2
XAUEUR,20260505,103200,3891.4,3892.5,3891.4,3892.3
XAUEUR,20260505,103300,3892.4,3893.3,3892.4,3893.1
XAUEUR,20260505,103400,3893.3,3893.4,3892.1,3892.1
XAUEUR,20260505,103500,3892.0,3893.0,3891.9,3892.9
XAUEUR,20260505,103600,3893.0,3894.2,3893.0,3893.7
XAUEUR,20260505,103700,3894.1,3894.5,3894.1,3894.5
XAUEUR,20260505,103800,3894.9,3894.9,3893.5,3893.8
XAUEUR,20260505,103900,3893.6,3893.6,3892.0,3892.0
XAUEUR,20260505,104000,3891.9,3892.9,3891.3,3892.9
XAUEUR,20260505,104100,3893.2,3894.2,3892.8,3893.5
XAUEUR,20260505,104200,3893.9,3893.9,3893.1,3893.5
XAUEUR,20260505,104300,3893.6,3893.9,3892.8,3892.8
XAUEUR,20260505,104400,3893.0,3893.1,3892.1,3892.6
XAUEUR,20260505,104500,3892.5,3893.3,3892.3,3893.2
XAUEUR,20260505,104600,3893.1,3893.7,3892.7,3892.7
XAUEUR,20260505,104700,3892.9,3893.4,3892.3,3892.3
XAUEUR,20260505,104800,3892.0,3893.7,3891.7,3893.7
XAUEUR,20260505,104900,3893.6,3893.7,3893.3,3893.6
XAUEUR,20260505,105000,3893.9,3894.8,3893.8,3894.8
XAUEUR,20260505,105100,3894.9,3896.3,3894.9,3896.2
XAUEUR,20260505,105200,3896.1,3896.3,3895.1,3895.2
XAUEUR,20260505,105300,3895.6,3896.4,3895.2,3896.3
XAUEUR,20260505,105400,3896.2,3898.4,3896.2,3897.5
XAUEUR,20260505,105500,3897.6,3898.2,3897.5,3897.5
XAUEUR,20260505,105600,3897.9,3898.8,3897.6,3898.5
XAUEUR,20260505,105700,3898.6,3899.3,3898.6,3899.2
XAUEUR,20260505,105800,3899.1,3900.0,3899.1,3899.4
XAUEUR,20260505,105900,3899.3,3900.4,3899.0,3900.0
XAUEUR,20260505,110000,3900.1,3900.1,3899.2,3899.4
XAUEUR,20260505,110100,3899.6,3899.9,3897.0,3897.5
XAUEUR,20260505,110200,3897.0,3897.4,3895.8,3897.3
XAUEUR,20260505,110300,3897.4,3897.4,3896.6,3896.8
XAUEUR,20260505,110400,3896.9,3897.6,3896.4,3896.8
XAUEUR,20260505,110500,3896.9,3897.3,3896.4,3897.2
XAUEUR,20260505,110600,3897.6,3899.4,3897.6,3899.3
XAUEUR,20260505,110700,3899.2,3899.2,3897.9,3898.4
XAUEUR,20260505,110800,3898.6,3900.2,3898.6,3900.2
XAUEUR,20260505,110900,3900.3,3901.6,3900.3,3900.7
XAUEUR,20260505,111000,3900.3,3900.3,3899.6,3900.0
XAUEUR,20260505,111100,3900.4,3900.9,3899.8,3900.2
XAUEUR,20260505,111200,3900.0,3900.0,3898.5,3898.5
XAUEUR,20260505,111300,3898.3,3899.8,3898.2,3899.8
XAUEUR,20260505,111400,3899.7,3900.5,3899.7,3899.8
XAUEUR,20260505,111500,3899.5,3900.0,3899.5,3899.6
XAUEUR,20260505,111600,3899.4,3899.6,3899.3,3899.3
XAUEUR,20260505,111700,3898.9,3899.5,3898.7,3898.7
XAUEUR,20260505,111800,3898.6,3898.6,3898.0,3898.1
XAUEUR,20260505,111900,3898.2,3898.9,3897.8,3898.9
XAUEUR,20260505,112000,3898.8,3898.9,3898.3,3898.5
XAUEUR,20260505,112100,3898.2,3898.4,3898.0,3898.4
XAUEUR,20260505,112200,3898.1,3898.2,3897.8,3897.8
XAUEUR,20260505,112300,3897.9,3899.3,3897.9,3899.3
XAUEUR,20260505,112400,3899.1,3899.4,3898.9,3898.9
XAUEUR,20260505,112500,3898.2,3898.2,3897.7,3897.8
XAUEUR,20260505,112600,3897.9,3898.2,3897.3,3897.7
XAUEUR,20260505,112700,3897.6,3898.5,3897.6,3898.0
XAUEUR,20260505,112800,3898.4,3898.8,3898.3,3898.4
XAUEUR,20260505,112900,3898.5,3898.5,3898.1,3898.2
XAUEUR,20260505,113000,3898.1,3898.1,3895.9,3895.9
XAUEUR,20260505,113100,3895.3,3897.8,3894.3,3897.8
XAUEUR,20260505,113200,3898.2,3898.2,3896.8,3896.9
XAUEUR,20260505,113300,3896.8,3897.5,3895.5,3895.5
XAUEUR,20260505,113400,3895.2,3896.1,3895.0,3896.1
XAUEUR,20260505,113500,3896.2,3896.8,3896.2,3896.2
XAUEUR,20260505,113600,3895.8,3896.2,3895.4,3895.5
XAUEUR,20260505,113700,3895.6,3895.9,3895.6,3895.8
XAUEUR,20260505,113800,3895.5,3896.8,3895.5,3896.6
XAUEUR,20260505,113900,3896.5,3896.8,3896.4,3896.8
XAUEUR,20260505,114000,3896.7,3898.3,3896.7,3897.3
XAUEUR,20260505,114100,3896.9,3896.9,3895.7,3895.7
XAUEUR,20260505,114200,3895.8,3896.4,3895.8,3896.0
XAUEUR,20260505,114300,3895.9,3896.9,3895.9,3896.9
XAUEUR,20260505,114400,3897.1,3897.1,3895.8,3895.8
XAUEUR,20260505,114500,3895.9,3896.0,3895.8,3895.9
XAUEUR,20260505,114600,3896.1,3896.7,3896.1,3896.6
XAUEUR,20260505,114700,3896.7,3897.2,3896.7,3897.1
XAUEUR,20260505,114800,3897.2,3897.3,3897.0,3897.2
XAUEUR,20260505,114900,3897.1,3897.1,3895.1,3895.2
XAUEUR,20260505,115000,3895.1,3895.5,3895.1,3895.3
XAUEUR,20260505,115100,3895.4,3895.5,3895.0,3895.5
XAUEUR,20260505,115200,3895.6,3895.9,3895.3,3895.9
XAUEUR,20260505,115300,3896.0,3896.0,3895.8,3896.0
XAUEUR,20260505,115400,3896.1,3896.2,3895.2,3895.5
XAUEUR,20260505,115500,3895.8,3895.8,3895.5,3895.6
XAUEUR,20260505,115600,3895.7,3895.9,3895.3,3895.3
XAUEUR,20260505,115700,3895.5,3895.6,3895.2,3895.5
XAUEUR,20260505,115800,3895.6,3896.3,3895.6,3896.1
XAUEUR,20260505,115900,3896.0,3896.1,3895.8,3896.0
XAUEUR,20260505,120000,3896.1,3897.1,3896.1,3897.1
XAUEUR,20260505,120100,3897.3,3898.0,3897.0,3897.8
XAUEUR,20260505,120200,3897.7,3898.1,3897.7,3897.8
XAUEUR,20260505,120300,3897.9,3898.0,3897.7,3897.8
XAUEUR,20260505,120400,3897.9,3898.0,3896.8,3896.8
XAUEUR,20260505,120500,3896.7,3897.7,3896.7,3897.7
XAUEUR,20260505,120600,3897.6,3897.6,3897.4,3897.5
XAUEUR,20260505,120700,3897.4,3897.5,3897.2,3897.2
XAUEUR,20260505,120800,3896.8,3896.8,3896.4,3896.6
XAUEUR,20260505,120900,3896.5,3896.5,3895.9,3896.2
XAUEUR,20260505,121000,3896.3,3896.4,3894.5,3894.5
XAUEUR,20260505,121100,3894.4,3894.4,3893.1,3893.3
XAUEUR,20260505,121200,3893.4,3894.5,3893.4,3894.2
XAUEUR,20260505,121300,3894.4,3894.8,3894.4,3894.6
XAUEUR,20260505,121400,3894.5,3895.0,3894.5,3894.9
XAUEUR,20260505,121500,3895.0,3896.1,3895.0,3895.6
XAUEUR,20260505,121600,3895.1,3895.9,3894.6,3895.9
XAUEUR,20260505,121700,3895.8,3896.1,3895.8,3896.0
XAUEUR,20260505,121800,3896.1,3896.1,3895.0,3895.1
XAUEUR,20260505,121900,3895.0,3895.0,3893.9,3893.9
XAUEUR,20260505,122000,3893.8,3893.8,3892.9,3893.4
XAUEUR,20260505,122100,3893.7,3893.8,3893.5,3893.5
XAUEUR,20260505,122200,3893.4,3893.9,3893.3,3893.5
XAUEUR,20260505,122300,3893.4,3893.6,3893.3,3893.5
XAUEUR,20260505,122400,3893.4,3893.8,3893.4,3893.5
XAUEUR,20260505,122500,3893.6,3893.7,3893.1,3893.2
XAUEUR,20260505,122600,3893.1,3893.1,3891.7,3891.7
XAUEUR,20260505,122700,3891.1,3891.1,3889.6,3890.4
XAUEUR,20260505,122800,3890.9,3891.8,3890.9,3891.8
XAUEUR,20260505,122900,3891.6,3891.7,3889.6,3889.6
XAUEUR,20260505,123000,3889.4,3889.4,3888.0,3888.5
XAUEUR,20260505,123100,3888.6,3889.2,3888.5,3888.6
XAUEUR,20260505,123200,3888.7,3889.0,3888.1,3888.7
XAUEUR,20260505,123300,3889.1,3889.5,3888.1,3888.9
XAUEUR,20260505,123400,3889.0,3889.9,3889.0,3889.7
XAUEUR,20260505,123500,3890.4,3892.8,3890.4,3892.3
XAUEUR,20260505,123600,3892.6,3893.8,3892.6,3893.1
XAUEUR,20260505,123700,3893.2,3893.2,3892.4,3892.7
XAUEUR,20260505,123800,3892.5,3894.1,3892.4,3893.8
XAUEUR,20260505,123900,3893.9,3894.0,3893.3,3893.5
XAUEUR,20260505,124000,3893.4,3893.5,3892.6,3892.6
XAUEUR,20260505,124100,3892.2,3892.2,3891.1,3891.1
XAUEUR,20260505,124200,3891.2,3891.4,3890.0,3890.0
XAUEUR,20260505,124300,3889.5,3889.6,3889.1,3889.6
XAUEUR,20260505,124400,3889.5,3889.8,3888.3,3888.3
XAUEUR,20260505,124500,3888.0,3888.3,3887.6,3887.8
XAUEUR,20260505,124600,3888.1,3888.4,3888.1,3888.3
XAUEUR,20260505,124700,3888.4,3888.6,3887.9,3888.4
XAUEUR,20260505,124800,3888.5,3888.6,3887.9,3888.0
XAUEUR,20260505,124900,3888.1,3888.2,3887.9,3888.1
XAUEUR,20260505,125000,3888.3,3888.3,3888.0,3888.0
XAUEUR,20260505,125100,3887.9,3887.9,3887.3,3887.3
XAUEUR,20260505,125200,3887.1,3887.1,3886.1,3886.2
XAUEUR,20260505,125300,3886.4,3886.8,3886.2,3886.7
XAUEUR,20260505,125400,3886.5,3886.9,3886.1,3886.1
XAUEUR,20260505,125500,3886.0,3886.0,3884.6,3884.6
XAUEUR,20260505,125600,3884.8,3886.0,3884.8,3885.3
XAUEUR,20260505,125700,3885.2,3885.6,3885.1,3885.6
XAUEUR,20260505,125800,3886.4,3887.0,3886.4,3886.8
XAUEUR,20260505,125900,3886.9,3887.7,3886.9,3887.5
XAUEUR,20260505,130000,3886.9,3887.8,3886.9,3887.2
XAUEUR,20260505,130100,3886.6,3887.3,3885.6,3885.8
XAUEUR,20260505,130200,3885.6,3885.8,3885.1,3885.4
XAUEUR,20260505,130300,3885.5,3887.2,3885.5,3887.2
XAUEUR,20260505,130400,3886.4,3886.9,3886.2,3886.9
XAUEUR,20260505,130500,3886.7,3887.6,3886.6,3887.4
XAUEUR,20260505,130600,3887.5,3889.9,3887.4,3889.9
XAUEUR,20260505,130700,3889.6,3890.7,3889.6,3890.4
XAUEUR,20260505,130800,3890.3,3891.2,3890.3,3890.7
XAUEUR,20260505,130900,3890.6,3892.5,3890.6,3892.2
XAUEUR,20260505,131000,3892.1,3892.7,3892.1,3892.5
XAUEUR,20260505,131100,3892.9,3894.4,3892.9,3894.4
XAUEUR,20260505,131200,3894.5,3894.9,3894.5,3894.9
XAUEUR,20260505,131300,3895.2,3895.9,3895.2,3895.8
XAUEUR,20260505,131400,3895.6,3895.6,3895.0,3895.1
XAUEUR,20260505,131500,3895.0,3895.8,3894.6,3895.6
XAUEUR,20260505,131600,3895.7,3896.6,3895.7,3896.0
XAUEUR,20260505,131700,3896.3,3898.1,3896.3,3896.6
XAUEUR,20260505,131800,3896.2,3896.2,3894.9,3895.5
XAUEUR,20260505,131900,3895.4,3895.5,3894.9,3894.9
XAUEUR,20260505,132000,3895.0,3895.0,3894.5,3894.7
XAUEUR,20260505,132100,3894.0,3894.9,3894.0,3894.9
XAUEUR,20260505,132200,3895.3,3895.9,3895.3,3895.8
XAUEUR,20260505,132300,3895.9,3897.6,3895.9,3897.6
XAUEUR,20260505,132400,3897.5,3898.1,3897.3,3897.3
XAUEUR,20260505,132500,3897.1,3897.1,3895.8,3895.8
XAUEUR,20260505,132600,3895.7,3896.2,3895.2,3895.2
XAUEUR,20260505,132700,3895.5,3896.3,3895.5,3896.3
XAUEUR,20260505,132800,3896.2,3896.3,3895.8,3895.9
XAUEUR,20260505,132900,3895.8,3896.8,3895.1,3896.6
XAUEUR,20260505,133000,3896.7,3896.7,3895.8,3896.0
XAUEUR,20260505,133100,3896.1,3896.9,3895.6,3895.6
XAUEUR,20260505,133200,3895.7,3896.3,3895.7,3896.3
XAUEUR,20260505,133300,3896.4,3897.4,3896.4,3897.4
XAUEUR,20260505,133400,3897.8,3898.7,3897.4,3898.1
XAUEUR,20260505,133500,3898.2,3898.4,3897.2,3897.3
XAUEUR,20260505,133600,3897.4,3898.9,3897.0,3898.4
XAUEUR,20260505,133700,3898.3,3898.7,3898.1,3898.7
XAUEUR,20260505,133800,3899.0,3899.2,3898.0,3898.2
XAUEUR,20260505,133900,3898.3,3898.4,3897.3,3897.3
XAUEUR,20260505,134000,3897.1,3897.8,3897.1,3897.7
XAUEUR,20260505,134100,3897.8,3899.1,3897.4,3899.0
XAUEUR,20260505,134200,3898.8,3899.8,3898.6,3899.8
XAUEUR,20260505,134300,3900.3,3903.8,3900.3,3902.8
XAUEUR,20260505,134400,3902.5,3902.6,3901.9,3902.4
XAUEUR,20260505,134500,3902.5,3903.8,3902.5,3903.4
XAUEUR,20260505,134600,3903.2,3903.3,3902.0,3902.0
XAUEUR,20260505,134700,3901.5,3903.0,3901.4,3903.0
XAUEUR,20260505,134800,3902.6,3904.0,3902.6,3903.0
XAUEUR,20260505,134900,3902.9,3903.2,3902.6,3902.8
XAUEUR,20260505,135000,3903.5,3904.1,3902.1,3902.1
XAUEUR,20260505,135100,3902.0,3902.0,3900.8,3900.9
XAUEUR,20260505,135200,3901.1,3901.2,3900.8,3901.2
XAUEUR,20260505,135300,3901.1,3901.1,3900.4,3900.4
XAUEUR,20260505,135400,3900.6,3900.8,3900.1,3900.1
XAUEUR,20260505,135500,3900.2,3901.2,3900.2,3901.2
XAUEUR,20260505,135600,3901.3,3901.3,3900.5,3900.8
XAUEUR,20260505,135700,3900.7,3901.6,3900.2,3901.6
XAUEUR,20260505,135800,3901.5,3901.9,3901.3,3901.9
XAUEUR,20260505,135900,3902.1,3902.2,3901.8,3901.9
XAUEUR,20260505,140000,3901.8,3901.8,3901.4,3901.8
XAUEUR,20260505,140100,3903.0,3903.3,3901.3,3901.3
XAUEUR,20260505,140200,3900.7,3901.0,3899.4,3899.4
XAUEUR,20260505,140300,3899.8,3900.4,3898.8,3899.8
XAUEUR,20260505,140400,3899.5,3899.5,3896.6,3896.6
XAUEUR,20260505,140500,3897.0,3898.8,3897.0,3898.8
XAUEUR,20260505,140600,3899.0,3899.9,3898.4,3898.4
XAUEUR,20260505,140700,3898.7,3904.2,3898.6,3903.8
XAUEUR,20260505,140800,3903.6,3903.6,3898.6,3898.6
XAUEUR,20260505,140900,3898.9,3900.9,3898.9,3900.6
XAUEUR,20260505,141000,3900.7,3900.8,3900.4,3900.4
XAUEUR,20260505,141100,3900.1,3902.5,3900.1,3900.9
XAUEUR,20260505,141200,3900.6,3905.8,3900.6,3905.8
XAUEUR,20260505,141300,3905.0,3906.4,3904.7,3904.9
XAUEUR,20260505,141400,3905.7,3905.9,3903.2,3903.2
XAUEUR,20260505,141500,3903.4,3904.8,3903.4,3904.8
XAUEUR,20260505,141600,3904.4,3905.1,3904.1,3904.1
XAUEUR,20260505,141700,3903.9,3904.2,3903.3,3903.4
XAUEUR,20260505,141800,3903.1,3903.2,3902.8,3902.8
XAUEUR,20260505,141900,3902.1,3902.3,3901.7,3901.8
XAUEUR,20260505,142000,3901.6,3901.8,3900.5,3900.5
XAUEUR,20260505,142100,3901.1,3904.2,3901.1,3904.2
XAUEUR,20260505,142200,3903.8,3906.5,3903.3,3906.5
XAUEUR,20260505,142300,3906.2,3906.5,3904.9,3904.9
XAUEUR,20260505,142400,3904.2,3906.5,3904.2,3906.3
XAUEUR,20260505,142500,3905.8,3908.5,3905.8,3908.5
XAUEUR,20260505,142600,3908.9,3910.8,3908.9,3909.9
XAUEUR,20260505,142700,3910.1,3910.8,3909.8,3909.8
XAUEUR,20260505,142800,3909.9,3909.9,3908.6,3908.6
XAUEUR,20260505,142900,3909.1,3910.1,3909.1,3909.8
XAUEUR,20260505,143000,3909.6,3910.1,3909.6,3909.8
XAUEUR,20260505,143100,3910.4,3910.4,3907.9,3908.0
XAUEUR,20260505,143200,3907.1,3907.1,3905.7,3905.7
XAUEUR,20260505,143300,3905.9,3906.0,3905.3,3905.5
XAUEUR,20260505,143400,3905.2,3905.9,3905.2,3905.3
XAUEUR,20260505,143500,3905.4,3907.6,3905.4,3907.6
XAUEUR,20260505,143600,3907.4,3907.4,3906.6,3907.1
XAUEUR,20260505,143700,3907.2,3907.4,3905.9,3906.0
XAUEUR,20260505,143800,3906.1,3906.8,3905.8,3906.8
XAUEUR,20260505,143900,3906.7,3907.7,3906.7,3907.1
XAUEUR,20260505,144000,3907.4,3909.2,3907.4,3908.9
XAUEUR,20260505,144100,3908.8,3908.8,3906.8,3906.8
XAUEUR,20260505,144200,3906.5,3907.3,3906.5,3906.6
XAUEUR,20260505,144300,3907.0,3907.9,3907.0,3907.7
XAUEUR,20260505,144400,3907.3,3907.3,3906.7,3906.8
XAUEUR,20260505,144500,3906.6,3906.6,3906.1,3906.4
XAUEUR,20260505,144600,3906.3,3906.9,3905.5,3905.6
XAUEUR,20260505,144700,3905.7,3906.0,3905.0,3905.0
XAUEUR,20260505,144800,3904.9,3904.9,3904.4,3904.6
XAUEUR,20260505,144900,3904.7,3904.7,3903.3,3903.3
XAUEUR,20260505,145000,3903.4,3903.5,3902.8,3903.4
XAUEUR,20260505,145100,3903.3,3903.9,3902.8,3903.9
XAUEUR,20260505,145200,3903.5,3903.5,3902.1,3902.7
XAUEUR,20260505,145300,3902.9,3903.0,3902.6,3903.0
XAUEUR,20260505,145400,3903.1,3903.1,3901.9,3902.2
XAUEUR,20260505,145500,3902.3,3902.9,3902.3,3902.6
XAUEUR,20260505,145600,3902.5,3903.3,3902.4,3903.2
XAUEUR,20260505,145700,3903.1,3903.2,3902.5,3902.8
XAUEUR,20260505,145800,3902.9,3902.9,3902.4,3902.4
XAUEUR,20260505,145900,3902.5,3904.4,3902.5,3904.0
XAUEUR,20260505,150000,3903.8,3903.8,3902.9,3903.7
XAUEUR,20260505,150100,3903.5,3904.6,3903.5,3904.6
XAUEUR,20260505,150200,3905.6,3906.0,3905.1,3905.5
XAUEUR,20260505,150300,3906.0,3908.3,3906.0,3908.3
XAUEUR,20260505,150400,3908.2,3908.3,3907.6,3908.3
XAUEUR,20260505,150500,3908.5,3911.4,3908.5,3911.0
XAUEUR,20260505,150600,3911.1,3911.9,3911.1,3911.6
XAUEUR,20260505,150700,3911.5,3911.8,3910.4,3910.7
XAUEUR,20260505,150800,3910.6,3911.0,3910.2,3911.0
XAUEUR,20260505,150900,3911.2,3911.5,3911.1,3911.5
XAUEUR,20260505,151000,3912.8,3913.6,3910.7,3910.7
XAUEUR,20260505,151100,3910.6,3911.3,3909.8,3910.9
XAUEUR,20260505,151200,3910.7,3911.9,3910.7,3911.2
XAUEUR,20260505,151300,3910.9,3912.6,3910.8,3912.6
XAUEUR,20260505,151400,3912.7,3913.7,3912.7,3913.7
XAUEUR,20260505,151500,3913.2,3914.4,3913.0,3913.0
XAUEUR,20260505,151600,3912.9,3914.6,3912.8,3913.9
XAUEUR,20260505,151700,3913.1,3913.9,3913.0,3913.9
XAUEUR,20260505,151800,3914.5,3917.3,3914.5,3916.5
XAUEUR,20260505,151900,3916.6,3916.6,3915.5,3915.5
XAUEUR,20260505,152000,3914.7,3914.8,3913.9,3913.9
XAUEUR,20260505,152100,3913.8,3913.8,3912.5,3912.5
XAUEUR,20260505,152200,3912.6,3912.6,3911.9,3912.1
XAUEUR,20260505,152300,3912.3,3915.0,3912.2,3914.9
XAUEUR,20260505,152400,3914.5,3914.8,3913.6,3913.6
XAUEUR,20260505,152500,3913.4,3913.4,3910.9,3910.9
XAUEUR,20260505,152600,3910.8,3913.0,3910.8,3913.0
XAUEUR,20260505,152700,3912.8,3912.8,3911.9,3911.9
XAUEUR,20260505,152800,3911.8,3914.2,3911.6,3913.5
XAUEUR,20260505,152900,3913.3,3913.3,3910.9,3911.3
XAUEUR,20260505,153000,3911.1,3911.4,3910.5,3911.3
XAUEUR,20260505,153100,3911.2,3913.2,3911.2,3912.6
XAUEUR,20260505,153200,3911.9,3913.1,3911.9,3913.0
XAUEUR,20260505,153300,3913.6,3914.1,3913.0,3913.5
XAUEUR,20260505,153400,3913.6,3914.3,3913.5,3914.2
XAUEUR,20260505,153500,3914.6,3914.6,3913.5,3913.5
XAUEUR,20260505,153600,3913.7,3914.0,3909.8,3909.8
XAUEUR,20260505,153700,3909.6,3909.6,3907.6,3907.6
XAUEUR,20260505,153800,3908.4,3910.7,3908.4,3909.9
XAUEUR,20260505,153900,3909.6,3909.6,3908.5,3908.9
XAUEUR,20260505,154000,3908.7,3909.6,3908.7,3909.6
XAUEUR,20260505,154100,3909.8,3911.4,3909.1,3911.2
XAUEUR,20260505,154200,3910.8,3910.8,3909.7,3909.7
XAUEUR,20260505,154300,3909.6,3910.6,3908.9,3909.4
XAUEUR,20260505,154400,3909.5,3909.8,3907.9,3908.0
XAUEUR,20260505,154500,3908.4,3909.7,3908.4,3909.6
XAUEUR,20260505,154600,3909.7,3911.6,3909.4,3911.6
XAUEUR,20260505,154700,3911.4,3911.4,3909.6,3909.8
XAUEUR,20260505,154800,3910.1,3911.7,3910.1,3911.7
XAUEUR,20260505,154900,3912.1,3912.2,3910.1,3910.1
XAUEUR,20260505,155000,3910.4,3911.5,3910.4,3911.5
XAUEUR,20260505,155100,3911.3,3913.0,3910.9,3912.9
XAUEUR,20260505,155200,3912.8,3914.0,3911.6,3914.0
XAUEUR,20260505,155300,3914.1,3914.5,3913.8,3914.5
XAUEUR,20260505,155400,3914.3,3916.4,3914.3,3916.0
XAUEUR,20260505,155500,3916.3,3916.5,3915.4,3915.6
XAUEUR,20260505,155600,3915.2,3915.3,3913.6,3913.6
XAUEUR,20260505,155700,3913.4,3914.5,3913.0,3913.0
XAUEUR,20260505,155800,3912.8,3913.7,3912.7,3913.4
XAUEUR,20260505,155900,3913.1,3914.6,3913.0,3914.6
XAUEUR,20260505,160000,3914.4,3914.8,3914.4,3914.5
XAUEUR,20260505,160100,3914.6,3917.3,3914.6,3915.0
XAUEUR,20260505,160200,3914.6,3914.8,3913.5,3913.7
XAUEUR,20260505,160300,3913.5,3913.8,3913.1,3913.2
XAUEUR,20260505,160400,3912.6,3913.4,3911.9,3911.9
XAUEUR,20260505,160500,3912.8,3913.3,3912.1,3913.3
XAUEUR,20260505,160600,3913.7,3914.3,3912.9,3912.9
XAUEUR,20260505,160700,3913.2,3914.1,3913.2,3913.6
XAUEUR,20260505,160800,3913.3,3914.0,3913.2,3913.2
XAUEUR,20260505,160900,3913.3,3915.8,3913.3,3914.9
XAUEUR,20260505,161000,3915.4,3916.3,3915.3,3916.3
XAUEUR,20260505,161100,3916.1,3916.1,3913.8,3913.9
XAUEUR,20260505,161200,3914.8,3914.9,3913.1,3913.5
XAUEUR,20260505,161300,3913.4,3913.4,3912.3,3912.3
XAUEUR,20260505,161400,3912.0,3912.0,3909.5,3909.5
XAUEUR,20260505,161500,3909.9,3910.3,3908.2,3908.9
XAUEUR,20260505,161600,3909.8,3909.8,3906.1,3907.5
XAUEUR,20260505,161700,3907.8,3908.2,3906.4,3906.6
XAUEUR,20260505,161800,3906.4,3908.8,3906.4,3908.8
XAUEUR,20260505,161900,3909.2,3909.6,3905.8,3907.4
XAUEUR,20260505,162000,3907.9,3908.5,3907.6,3907.6
XAUEUR,20260505,162100,3907.4,3907.4,3906.6,3907.0
XAUEUR,20260505,162200,3907.4,3908.5,3907.1,3907.3
XAUEUR,20260505,162300,3907.9,3909.6,3907.9,3909.6
XAUEUR,20260505,162400,3910.0,3911.2,3909.8,3910.8
XAUEUR,20260505,162500,3910.9,3912.4,3910.8,3912.4
XAUEUR,20260505,162600,3912.6,3916.8,3912.6,3915.1
XAUEUR,20260505,162700,3915.3,3916.8,3915.3,3916.4
XAUEUR,20260505,162800,3915.6,3916.1,3915.1,3916.1
XAUEUR,20260505,162900,3916.0,3917.8,3915.7,3917.8
XAUEUR,20260505,163000,3918.3,3918.3,3917.0,3917.5
XAUEUR,20260505,163100,3917.2,3918.1,3915.5,3915.5
XAUEUR,20260505,163200,3914.9,3915.8,3914.5,3915.4
XAUEUR,20260505,163300,3915.3,3916.8,3915.1,3916.8
XAUEUR,20260505,163400,3917.1,3917.4,3915.9,3915.9
XAUEUR,20260505,163500,3915.7,3916.1,3914.8,3915.8
XAUEUR,20260505,163600,3915.6,3916.1,3914.6,3914.8
XAUEUR,20260505,163700,3915.5,3916.0,3915.3,3915.5
XAUEUR,20260505,163800,3914.9,3914.9,3912.8,3912.9
XAUEUR,20260505,163900,3913.1,3913.6,3912.5,3913.3
XAUEUR,20260505,164000,3913.8,3914.8,3913.4,3914.8
XAUEUR,20260505,164100,3915.2,3916.3,3915.2,3915.9
XAUEUR,20260505,164200,3916.1,3917.6,3916.1,3916.4
XAUEUR,20260505,164300,3916.2,3916.2,3915.3,3915.8
XAUEUR,20260505,164400,3915.7,3917.0,3915.5,3917.0
XAUEUR,20260505,164500,3917.3,3918.0,3916.6,3916.6
XAUEUR,20260505,164600,3916.2,3916.2,3914.1,3914.5
XAUEUR,20260505,164700,3915.1,3915.1,3913.7,3914.0
XAUEUR,20260505,164800,3914.3,3914.3,3912.5,3912.7
XAUEUR,20260505,164900,3912.2,3912.2,3910.9,3911.4
XAUEUR,20260505,165000,3911.9,3911.9,3911.0,3911.0
XAUEUR,20260505,165100,3910.8,3911.8,3910.1,3911.8
XAUEUR,20260505,165200,3911.6,3911.6,3910.4,3910.4
XAUEUR,20260505,165300,3910.5,3912.2,3910.5,3912.1
XAUEUR,20260505,165400,3912.3,3913.2,3912.3,3912.7
XAUEUR,20260505,165500,3912.8,3912.8,3911.6,3912.5
XAUEUR,20260505,165600,3912.4,3913.3,3912.4,3913.1
XAUEUR,20260505,165700,3913.5,3915.0,3913.5,3914.8
XAUEUR,20260505,165800,3914.7,3914.7,3912.8,3913.1
XAUEUR,20260505,165900,3913.0,3914.0,3912.9,3913.9
XAUEUR,20260505,170000,3914.0,3914.5,3914.0,3914.3
XAUEUR,20260505,170100,3914.8,3914.8,3912.4,3912.4
XAUEUR,20260505,170200,3912.2,3912.2,3911.0,3911.1
XAUEUR,20260505,170300,3911.6,3912.0,3911.3,3912.0
XAUEUR,20260505,170400,3912.2,3912.5,3911.7,3912.3
XAUEUR,20260505,170500,3912.5,3914.2,3912.3,3914.1
XAUEUR,20260505,170600,3914.0,3914.0,3912.6,3913.3
XAUEUR,20260505,170700,3913.2,3913.4,3912.9,3913.4
XAUEUR,20260505,170800,3913.5,3913.6,3912.8,3913.2
XAUEUR,20260505,170900,3912.9,3913.6,3912.6,3913.6
XAUEUR,20260505,171000,3913.8,3913.9,3912.7,3912.7
XAUEUR,20260505,171100,3912.3,3912.6,3911.7,3911.9
XAUEUR,20260505,171200,3912.1,3913.1,3912.1,3912.9
XAUEUR,20260505,171300,3912.8,3913.3,3912.6,3913.2
XAUEUR,20260505,171400,3912.9,3913.1,3912.2,3912.4
XAUEUR,20260505,171500,3912.5,3913.0,3912.3,3912.8
XAUEUR,20260505,171600,3912.9,3913.2,3912.2,3912.2
XAUEUR,20260505,171700,3912.3,3912.8,3912.3,3912.6
XAUEUR,20260505,171800,3912.5,3912.5,3911.5,3911.5
XAUEUR,20260505,171900,3911.0,3911.6,3911.0,3911.2
XAUEUR,20260505,172000,3911.3,3912.1,3911.3,3911.9
XAUEUR,20260505,172100,3912.2,3912.2,3909.9,3909.9
XAUEUR,20260505,172200,3910.0,3910.6,3909.8,3910.6
XAUEUR,20260505,172300,3910.8,3912.3,3910.8,3912.3
XAUEUR,20260505,172400,3912.2,3912.2,3911.3,3912.1
XAUEUR,20260505,172500,3912.4,3912.6,3910.6,3910.6
XAUEUR,20260505,172600,3910.1,3911.4,3910.1,3911.4
XAUEUR,20260505,172700,3911.5,3912.1,3911.5,3912.0
XAUEUR,20260505,172800,3911.6,3911.6,3909.5,3909.6
XAUEUR,20260505,172900,3909.2,3910.3,3909.2,3910.2
XAUEUR,20260505,173000,3910.1,3911.2,3909.8,3911.0
XAUEUR,20260505,173100,3911.3,3913.2,3911.1,3913.2
XAUEUR,20260505,173200,3912.9,3912.9,3910.8,3910.8
XAUEUR,20260505,173300,3911.3,3911.3,3909.8,3909.8
XAUEUR,20260505,173400,3909.9,3911.3,3909.9,3910.3
XAUEUR,20260505,173500,3910.1,3910.5,3909.6,3910.4
XAUEUR,20260505,173600,3910.3,3911.3,3909.6,3909.7
XAUEUR,20260505,173700,3909.4,3910.1,3909.4,3909.8
XAUEUR,20260505,173800,3909.6,3909.6,3909.0,3909.2
XAUEUR,20260505,173900,3909.3,3909.3,3908.3,3908.5
XAUEUR,20260505,174000,3908.6,3908.6,3907.4,3907.4
XAUEUR,20260505,174100,3907.8,3907.8,3906.5,3906.7
XAUEUR,20260505,174200,3906.5,3906.5,3905.7,3906.1
XAUEUR,20260505,174300,3906.0,3906.1,3905.1,3905.3
XAUEUR,20260505,174400,3905.1,3905.8,3905.0,3905.6
XAUEUR,20260505,174500,3905.5,3905.5,3904.2,3904.2
XAUEUR,20260505,174600,3904.4,3904.9,3904.1,3904.8
XAUEUR,20260505,174700,3904.9,3905.1,3903.7,3904.0
XAUEUR,20260505,174800,3904.9,3905.6,3904.8,3905.2
XAUEUR,20260505,174900,3904.9,3904.9,3904.2,3904.8
XAUEUR,20260505,175000,3904.9,3905.5,3904.9,3905.2
XAUEUR,20260505,175100,3905.4,3906.1,3905.2,3905.9
XAUEUR,20260505,175200,3905.5,3906.1,3905.5,3905.9
XAUEUR,20260505,175300,3905.0,3905.0,3903.6,3903.6
XAUEUR,20260505,175400,3903.7,3903.8,3902.9,3902.9
XAUEUR,20260505,175500,3903.0,3903.5,3902.9,3903.5
XAUEUR,20260505,175600,3903.1,3903.3,3902.9,3903.0
XAUEUR,20260505,175700,3903.1,3903.1,3902.1,3902.1
XAUEUR,20260505,175800,3901.8,3902.5,3901.8,3902.2
XAUEUR,20260505,175900,3902.6,3903.1,3902.3,3903.1
XAUEUR,20260505,180000,3903.3,3904.0,3902.4,3902.4
XAUEUR,20260505,180100,3902.2,3902.4,3901.4,3901.4
XAUEUR,20260505,180200,3901.3,3901.8,3900.8,3901.5
XAUEUR,20260505,180300,3901.4,3901.4,3900.3,3900.5
XAUEUR,20260505,180400,3900.4,3900.5,3899.6,3899.6
XAUEUR,20260505,180500,3899.4,3900.8,3899.3,3900.8
XAUEUR,20260505,180600,3900.9,3901.2,3899.5,3899.9
XAUEUR,20260505,180700,3899.8,3899.8,3898.1,3898.1
XAUEUR,20260505,180800,3898.2,3898.2,3897.7,3897.8
XAUEUR,20260505,180900,3897.7,3898.8,3897.7,3898.3
XAUEUR,20260505,181000,3898.2,3899.6,3898.2,3899.6
XAUEUR,20260505,181100,3899.4,3899.4,3897.9,3898.8
XAUEUR,20260505,181200,3898.9,3899.3,3898.9,3899.0
XAUEUR,20260505,181300,3898.9,3899.8,3898.8,3899.4
XAUEUR,20260505,181400,3899.6,3900.6,3899.6,3900.6
XAUEUR,20260505,181500,3900.8,3901.5,3900.7,3901.4
XAUEUR,20260505,181600,3901.5,3901.5,3900.1,3900.1
XAUEUR,20260505,181700,3899.9,3900.9,3899.9,3900.3
XAUEUR,20260505,181800,3900.5,3901.2,3900.5,3901.2
XAUEUR,20260505,181900,3901.1,3901.2,3900.4,3900.4
XAUEUR,20260505,182000,3900.3,3900.6,3899.9,3900.6
XAUEUR,20260505,182100,3900.5,3901.0,3900.1,3900.9
XAUEUR,20260505,182200,3901.0,3901.3,3900.6,3900.8
XAUEUR,20260505,182300,3901.1,3901.5,3900.5,3900.5
XAUEUR,20260505,182400,3900.4,3900.4,3900.1,3900.1
XAUEUR,20260505,182500,3900.0,3900.0,3898.6,3898.6
XAUEUR,20260505,182600,3898.4,3898.5,3895.3,3895.3
XAUEUR,20260505,182700,3895.1,3895.4,3894.7,3895.2
XAUEUR,20260505,182800,3895.8,3896.3,3894.6,3894.6
XAUEUR,20260505,182900,3894.8,3896.0,3894.5,3896.0
XAUEUR,20260505,183000,3896.4,3896.7,3895.9,3896.7
XAUEUR,20260505,183100,3897.0,3897.0,3895.2,3895.2
XAUEUR,20260505,183200,3894.9,3894.9,3892.8,3892.8
XAUEUR,20260505,183300,3892.9,3893.2,3892.3,3893.0
XAUEUR,20260505,183400,3892.8,3893.5,3892.5,3893.5
XAUEUR,20260505,183500,3893.7,3895.3,3893.7,3895.3
XAUEUR,20260505,183600,3895.5,3895.9,3895.4,3895.8
XAUEUR,20260505,183700,3895.7,3896.1,3895.0,3895.0
XAUEUR,20260505,183800,3894.4,3895.4,3893.3,3893.9
XAUEUR,20260505,183900,3894.1,3894.6,3893.9,3894.6
XAUEUR,20260505,184000,3894.3,3894.3,3893.7,3893.7
XAUEUR,20260505,184100,3893.3,3894.8,3893.2,3894.7
XAUEUR,20260505,184200,3893.8,3894.6,3893.8,3894.4
XAUEUR,20260505,184300,3894.5,3894.9,3894.2,3894.3
XAUEUR,20260505,184400,3894.5,3894.5,3893.9,3894.4
XAUEUR,20260505,184500,3894.5,3894.9,3893.6,3893.6
XAUEUR,20260505,184600,3893.3,3893.8,3892.9,3893.8
XAUEUR,20260505,184700,3894.1,3894.2,3893.4,3893.5
XAUEUR,20260505,184800,3893.4,3893.4,3892.8,3893.2
XAUEUR,20260505,184900,3893.5,3893.8,3892.9,3893.2
XAUEUR,20260505,185000,3893.4,3894.5,3893.4,3894.3
XAUEUR,20260505,185100,3894.5,3895.7,3894.5,3895.7
XAUEUR,20260505,185200,3895.8,3896.5,3895.8,3895.9
XAUEUR,20260505,185300,3895.5,3896.1,3895.4,3895.4
XAUEUR,20260505,185400,3895.5,3896.3,3895.2,3896.3
XAUEUR,20260505,185500,3896.4,3897.0,3896.4,3896.6
XAUEUR,20260505,185600,3896.7,3897.9,3896.7,3897.9
XAUEUR,20260505,185700,3898.1,3898.2,3897.7,3898.1
XAUEUR,20260505,185800,3898.2,3898.3,3897.4,3898.0
XAUEUR,20260505,185900,3898.7,3899.4,3898.7,3898.8
XAUEUR,20260505,190000,3898.6,3898.6,3898.1,3898.4
XAUEUR,20260505,190100,3898.2,3898.2,3897.3,3897.9
XAUEUR,20260505,190200,3898.1,3899.0,3898.1,3898.4
XAUEUR,20260505,190300,3898.3,3898.3,3896.9,3896.9
XAUEUR,20260505,190400,3896.8,3897.6,3896.8,3897.2
XAUEUR,20260505,190500,3897.0,3897.0,3895.8,3896.2
XAUEUR,20260505,190600,3896.1,3896.6,3896.0,3896.1
XAUEUR,20260505,190700,3896.2,3896.2,3894.8,3894.8
XAUEUR,20260505,190800,3894.6,3895.0,3894.3,3894.3
XAUEUR,20260505,190900,3894.2,3894.4,3893.9,3894.2
XAUEUR,20260505,191000,3893.8,3894.0,3892.6,3893.1
XAUEUR,20260505,191100,3893.3,3893.7,3892.6,3893.7
XAUEUR,20260505,191200,3893.3,3893.7,3892.7,3893.7
XAUEUR,20260505,191300,3893.9,3893.9,3892.7,3892.7
XAUEUR,20260505,191400,3892.6,3893.6,3892.6,3892.8
XAUEUR,20260505,191500,3892.6,3894.5,3892.6,3894.5
XAUEUR,20260505,191600,3894.6,3895.3,3894.6,3895.1
XAUEUR,20260505,191700,3894.9,3895.1,3894.8,3894.8
XAUEUR,20260505,191800,3894.9,3895.3,3894.9,3895.2
XAUEUR,20260505,191900,3895.3,3897.6,3895.3,3897.6
XAUEUR,20260505,192000,3897.4,3897.8,3897.3,3897.8
XAUEUR,20260505,192100,3898.2,3898.5,3897.6,3898.5
XAUEUR,20260505,192200,3898.4,3898.5,3898.2,3898.4
XAUEUR,20260505,192300,3898.0,3898.0,3897.5,3897.9
XAUEUR,20260505,192400,3898.1,3898.5,3898.1,3898.3
XAUEUR,20260505,192500,3898.4,3898.4,3897.6,3897.6
XAUEUR,20260505,192600,3897.3,3897.4,3896.9,3896.9
XAUEUR,20260505,192700,3896.8,3896.8,3895.7,3896.2
XAUEUR,20260505,192800,3896.5,3897.4,3896.5,3897.0
XAUEUR,20260505,192900,3897.1,3897.1,3896.1,3896.3
XAUEUR,20260505,193000,3896.2,3896.2,3895.4,3895.8
XAUEUR,20260505,193100,3896.1,3896.3,3895.4,3895.4
XAUEUR,20260505,193200,3895.0,3895.0,3894.1,3894.2
XAUEUR,20260505,193300,3894.6,3894.9,3894.0,3894.8
XAUEUR,20260505,193400,3894.9,3895.5,3894.6,3895.4
XAUEUR,20260505,193500,3895.5,3897.7,3895.5,3897.7
XAUEUR,20260505,193600,3897.8,3898.2,3896.8,3896.8
XAUEUR,20260505,193700,3897.0,3898.0,3897.0,3898.0
XAUEUR,20260505,193800,3897.9,3897.9,3897.1,3897.4
XAUEUR,20260505,193900,3897.5,3897.5,3896.8,3896.9
XAUEUR,20260505,194000,3897.1,3897.5,3897.0,3897.3
XAUEUR,20260505,194100,3897.2,3898.2,3897.1,3898.2
XAUEUR,20260505,194200,3897.9,3897.9,3897.3,3897.8
XAUEUR,20260505,194300,3897.9,3898.1,3897.6,3897.6
XAUEUR,20260505,194400,3897.5,3897.5,3897.2,3897.2
XAUEUR,20260505,194500,3897.1,3897.6,3897.1,3897.6
XAUEUR,20260505,194600,3897.5,3897.8,3897.5,3897.8
XAUEUR,20260505,194700,3897.6,3897.7,3897.0,3897.0
XAUEUR,20260505,194800,3897.1,3897.5,3897.1,3897.2
XAUEUR,20260505,194900,3897.0,3898.1,3897.0,3898.1
XAUEUR,20260505,195000,3898.0,3898.7,3897.9,3898.7
XAUEUR,20260505,195100,3898.8,3898.8,3896.9,3896.9
XAUEUR,20260505,195200,3897.0,3897.1,3896.7,3897.1
XAUEUR,20260505,195300,3897.3,3897.3,3896.4,3896.4
XAUEUR,20260505,195400,3896.6,3896.6,3896.1,3896.5
XAUEUR,20260505,195500,3896.6,3896.6,3895.8,3896.4
XAUEUR,20260505,195600,3896.1,3896.6,3896.1,3896.2
XAUEUR,20260505,195700,3896.3,3896.9,3896.3,3896.9
XAUEUR,20260505,195800,3896.8,3897.0,3896.6,3896.9
XAUEUR,20260505,195900,3897.0,3897.7,3897.0,3897.6
XAUEUR,20260505,200000,3897.5,3897.8,3897.4,3897.4
XAUEUR,20260505,200100,3897.2,3898.2,3897.0,3898.1
XAUEUR,20260505,200200,3898.0,3898.3,3897.8,3897.9
XAUEUR,20260505,200300,3898.1,3898.4,3898.1,3898.4
XAUEUR,20260505,200400,3898.5,3898.5,3897.6,3897.7
XAUEUR,20260505,200500,3897.3,3897.3,3896.4,3896.7
XAUEUR,20260505,200600,3896.8,3897.3,3896.8,3897.2
XAUEUR,20260505,200700,3897.3,3898.1,3897.3,3898.1
XAUEUR,20260505,200800,3898.2,3898.6,3898.0,3898.3
XAUEUR,20260505,200900,3898.4,3898.4,3898.2,3898.3
XAUEUR,20260505,201000,3898.5,3898.8,3898.0,3898.0
XAUEUR,20260505,201100,3898.4,3898.7,3898.2,3898.6
XAUEUR,20260505,201200,3898.7,3898.7,3898.0,3898.0
XAUEUR,20260505,201300,3897.9,3898.3,3897.8,3898.3
XAUEUR,20260505,201400,3898.6,3899.3,3898.5,3899.3
XAUEUR,20260505,201500,3899.2,3901.6,3899.2,3901.5
XAUEUR,20260505,201600,3901.3,3902.0,3901.2,3901.2
XAUEUR,20260505,201700,3901.0,3901.0,3900.0,3900.5
XAUEUR,20260505,201800,3900.4,3900.5,3900.0,3900.0
XAUEUR,20260505,201900,3899.9,3901.0,3899.9,3900.8
XAUEUR,20260505,202000,3900.7,3900.7,3900.1,3900.1
XAUEUR,20260505,202100,3900.0,3900.5,3899.6,3899.7
XAUEUR,20260505,202200,3899.9,3900.5,3899.9,3900.5
XAUEUR,20260505,202300,3900.4,3900.4,3899.4,3899.4
XAUEUR,20260505,202400,3899.3,3899.3,3898.8,3898.8
XAUEUR,20260505,202500,3898.8,3898.8,3898.6,3898.7
XAUEUR,20260505,202600,3898.9,3899.3,3898.8,3899.3
XAUEUR,20260505,202700,3899.5,3899.8,3899.1,3899.6
XAUEUR,20260505,202800,3899.4,3899.4,3899.1,3899.4
XAUEUR,20260505,202900,3899.5,3899.6,3899.1,3899.2
XAUEUR,20260505,203000,3899.1,3899.2,3898.8,3898.9
XAUEUR,20260505,203100,3899.0,3899.3,3899.0,3899.0
XAUEUR,20260505,203200,3898.9,3898.9,3898.1,3898.5
XAUEUR,20260505,203300,3898.6,3898.6,3897.5,3897.5
XAUEUR,20260505,203400,3897.6,3898.0,3897.5,3897.6
XAUEUR,20260505,203500,3897.5,3897.8,3897.3,3897.3
XAUEUR,20260505,203600,3897.0,3897.6,3897.0,3897.5
XAUEUR,20260505,203700,3897.4,3897.4,3897.0,3897.0
XAUEUR,20260505,203800,3896.8,3896.8,3896.1,3896.3
XAUEUR,20260505,203900,3896.5,3896.9,3896.2,3896.9
XAUEUR,20260505,204000,3896.8,3896.9,3896.6,3896.9
XAUEUR,20260505,204100,3897.0,3897.0,3896.2,3896.2
XAUEUR,20260505,204200,3896.1,3896.2,3895.5,3896.2
XAUEUR,20260505,204300,3896.6,3897.1,3896.6,3897.1
XAUEUR,20260505,204400,3897.4,3898.1,3897.4,3898.1
XAUEUR,20260505,204500,3898.2,3899.3,3898.2,3898.8
XAUEUR,20260505,204600,3898.9,3900.1,3898.9,3899.8
XAUEUR,20260505,204700,3900.0,3902.2,3900.0,3902.1
XAUEUR,20260505,204800,3902.2,3902.2,3901.3,3901.3
XAUEUR,20260505,204900,3901.0,3901.0,3900.2,3900.3
XAUEUR,20260505,205000,3900.5,3900.8,3899.7,3899.8
XAUEUR,20260505,205100,3899.9,3900.0,3899.8,3899.9
XAUEUR,20260505,205200,3900.0,3900.0,3898.9,3898.9
XAUEUR,20260505,205300,3898.7,3898.8,3898.4,3898.8
XAUEUR,20260505,205400,3898.6,3898.6,3897.8,3897.8
XAUEUR,20260505,205500,3897.9,3898.0,3897.6,3897.6
XAUEUR,20260505,205600,3897.8,3898.0,3897.1,3897.1
XAUEUR,20260505,205700,3897.0,3897.2,3897.0,3897.1
XAUEUR,20260505,205800,3897.2,3897.4,3897.2,3897.3
XAUEUR,20260505,205900,3897.4,3898.0,3897.4,3898.0
XAUEUR,20260505,210000,3897.9,3897.9,3897.5,3897.7
XAUEUR,20260505,210100,3898.2,3898.2,3897.0,3897.0
XAUEUR,20260505,210200,3897.1,3897.3,3897.0,3897.3
XAUEUR,20260505,210300,3897.2,3897.3,3896.4,3896.8
XAUEUR,20260505,210400,3896.9,3896.9,3896.8,3896.9
XAUEUR,20260505,210500,3896.7,3896.9,3896.1,3896.3
XAUEUR,20260505,210600,3896.2,3896.9,3896.2,3896.8
XAUEUR,20260505,210700,3897.0,3897.6,3897.0,3897.6
XAUEUR,20260505,210800,3897.7,3897.8,3897.7,3897.8
XAUEUR,20260505,210900,3897.7,3897.7,3896.2,3896.2
XAUEUR,20260505,211000,3896.3,3896.8,3895.9,3895.9
XAUEUR,20260505,211100,3895.8,3896.1,3895.5,3895.9
XAUEUR,20260505,211200,3896.1,3896.1,3895.8,3895.8
XAUEUR,20260505,211300,3895.9,3895.9,3895.4,3895.6
XAUEUR,20260505,211400,3895.9,3896.6,3895.9,3895.9
XAUEUR,20260505,211500,3896.0,3896.0,3895.4,3895.4
XAUEUR,20260505,211600,3895.5,3895.5,3894.8,3894.8
XAUEUR,20260505,211700,3894.7,3894.7,3894.3,3894.3
XAUEUR,20260505,211800,3894.4,3894.4,3893.9,3893.9
XAUEUR,20260505,211900,3894.0,3894.7,3894.0,3894.7
XAUEUR,20260505,212000,3894.8,3896.8,3894.8,3896.8
XAUEUR,20260505,212100,3896.7,3897.0,3896.3,3896.3
XAUEUR,20260505,212200,3896.4,3896.5,3896.4,3896.4
XAUEUR,20260505,212300,3896.3,3896.3,3895.9,3895.9
XAUEUR,20260505,212400,3895.8,3896.2,3895.8,3895.9
XAUEUR,20260505,212500,3896.0,3896.0,3895.5,3895.5
XAUEUR,20260505,212600,3895.6,3895.7,3895.4,3895.5
XAUEUR,20260505,212700,3895.6,3895.7,3894.9,3894.9
XAUEUR,20260505,212800,3894.8,3895.0,3894.7,3894.9
XAUEUR,20260505,212900,3895.0,3895.6,3895.0,3895.4
XAUEUR,20260505,213000,3895.5,3895.6,3895.3,3895.5
XAUEUR,20260505,213100,3895.6,3896.0,3895.6,3896.0
XAUEUR,20260505,213200,3896.2,3896.2,3895.8,3895.8
XAUEUR,20260505,213300,3895.6,3895.9,3895.5,3895.5
XAUEUR,20260505,213400,3895.4,3895.4,3895.2,3895.2
XAUEUR,20260505,213500,3895.3,3895.5,3895.3,3895.4
XAUEUR,20260505,213600,3895.3,3895.4,3895.2,3895.4
XAUEUR,20260505,213700,3895.3,3895.9,3895.3,3895.8
XAUEUR,20260505,213800,3895.7,3896.5,3895.7,3896.1
XAUEUR,20260505,213900,3896.0,3896.0,3895.1,3895.2
XAUEUR,20260505,214000,3895.1,3895.6,3895.0,3895.6
XAUEUR,20260505,214100,3895.7,3895.7,3895.3,3895.4
XAUEUR,20260505,214200,3895.3,3895.8,3895.2,3895.8
XAUEUR,20260505,214300,3895.7,3895.7,3895.1,3895.1
XAUEUR,20260505,214400,3895.0,3895.2,3894.9,3895.2
XAUEUR,20260505,214500,3895.4,3895.4,3895.0,3895.0
XAUEUR,20260505,214600,3894.9,3895.4,3894.9,3895.2
XAUEUR,20260505,214700,3895.1,3895.1,3894.6,3894.6
XAUEUR,20260505,214800,3894.5,3894.5,3894.1,3894.5
XAUEUR,20260505,214900,3894.8,3896.3,3894.8,3896.2
XAUEUR,20260505,215000,3896.3,3897.5,3896.3,3897.5
XAUEUR,20260505,215100,3897.4,3897.4,3895.5,3895.5
XAUEUR,20260505,215200,3895.7,3895.8,3894.6,3894.6
XAUEUR,20260505,215300,3894.7,3895.1,3894.6,3894.6
XAUEUR,20260505,215400,3894.7,3894.9,3894.6,3894.8
XAUEUR,20260505,215500,3894.4,3894.4,3893.9,3894.1
XAUEUR,20260505,215600,3894.3,3894.3,3893.8,3893.8
XAUEUR,20260505,215700,3893.9,3893.9,3892.6,3892.7
XAUEUR,20260505,215800,3892.4,3892.8,3892.4,3892.6
XAUEUR,20260505,215900,3892.9,3894.3,3891.8,3894.2
XAUEUR,20260505,220000,3894.1,3894.6,3894.1,3894.6
XAUEUR,20260505,220100,3894.7,3894.7,3893.9,3894.5
XAUEUR,20260505,220200,3894.7,3894.8,3894.5,3894.6
XAUEUR,20260505,220300,3894.7,3894.7,3893.7,3893.7
XAUEUR,20260505,220400,3893.6,3894.0,3893.4,3893.8
XAUEUR,20260505,220500,3894.0,3894.3,3893.9,3893.9
XAUEUR,20260505,220600,3893.8,3894.9,3893.7,3894.9
XAUEUR,20260505,220700,3894.8,3894.8,3893.9,3893.9
XAUEUR,20260505,220800,3893.7,3893.8,3893.6,3893.8
XAUEUR,20260505,220900,3893.9,3894.4,3893.8,3894.4
XAUEUR,20260505,221000,3894.3,3894.6,3894.3,3894.6
XAUEUR,20260505,221100,3894.8,3894.9,3894.8,3894.9
XAUEUR,20260505,221200,3894.8,3895.0,3894.8,3895.0
XAUEUR,20260505,221300,3895.1,3895.7,3895.1,3895.7
XAUEUR,20260505,221400,3895.6,3896.0,3895.6,3895.9
XAUEUR,20260505,221500,3895.8,3895.8,3895.6,3895.7
XAUEUR,20260505,221600,3895.8,3896.5,3895.4,3896.4
XAUEUR,20260505,221700,3896.3,3896.3,3895.5,3895.5
XAUEUR,20260505,221800,3895.6,3895.8,3895.4,3895.6
XAUEUR,20260505,221900,3895.7,3895.9,3895.7,3895.9
XAUEUR,20260505,222000,3895.8,3895.8,3895.6,3895.7
XAUEUR,20260505,222100,3895.6,3895.6,3895.4,3895.6
XAUEUR,20260505,222200,3895.7,3895.8,3895.5,3895.6
XAUEUR,20260505,222300,3895.5,3895.5,3895.1,3895.1
XAUEUR,20260505,222400,3895.2,3895.9,3895.2,3895.9
XAUEUR,20260505,222500,3895.8,3895.8,3895.4,3895.5
XAUEUR,20260505,222600,3895.6,3897.0,3895.6,3897.0
XAUEUR,20260505,222700,3897.1,3897.4,3897.0,3897.4
XAUEUR,20260505,222800,3897.5,3898.7,3897.5,3898.6
XAUEUR,20260505,222900,3898.4,3898.4,3897.9,3897.9
XAUEUR,20260505,223000,3897.8,3898.5,3897.8,3898.4
XAUEUR,20260505,223100,3898.5,3898.9,3898.2,3898.2
XAUEUR,20260505,223200,3898.0,3898.0,3897.3,3897.5
XAUEUR,20260505,223300,3897.4,3897.7,3897.1,3897.7
XAUEUR,20260505,223400,3898.0,3898.0,3897.6,3897.7
XAUEUR,20260505,223500,3897.6,3897.6,3897.0,3897.0
XAUEUR,20260505,223600,3897.1,3897.1,3896.7,3896.7
XAUEUR,20260505,223700,3896.6,3896.9,3896.6,3896.9
XAUEUR,20260505,223800,3896.8,3896.8,3896.0,3896.0
XAUEUR,20260505,223900,3895.9,3895.9,3895.6,3895.6
XAUEUR,20260505,224000,3895.7,3895.8,3895.7,3895.8
XAUEUR,20260505,224100,3895.7,3895.9,3895.6,3895.8
XAUEUR,20260505,224200,3895.7,3896.3,3895.7,3896.3
XAUEUR,20260505,224300,3896.2,3896.2,3895.3,3895.4
XAUEUR,20260505,224400,3895.3,3895.3,3895.1,3895.3
XAUEUR,20260505,224500,3895.2,3895.8,3895.2,3895.8
XAUEUR,20260505,224600,3895.9,3896.3,3895.9,3896.2
XAUEUR,20260505,224700,3896.1,3896.1,3895.6,3895.6
XAUEUR,20260505,224800,3895.5,3895.5,3895.3,3895.3
XAUEUR,20260505,224900,3895.2,3895.2,3895.1,3895.1
XAUEUR,20260505,225000,3895.4,3896.0,3895.4,3896.0
XAUEUR,20260505,225100,3895.9,3895.9,3895.6,3895.9
XAUEUR,20260505,225200,3896.0,3896.3,3896.0,3896.3
XAUEUR,20260505,225300,3896.2,3896.2,3896.1,3896.2
XAUEUR,20260505,225400,3896.1,3896.1,3895.9,3895.9
XAUEUR,20260505,225500,3895.8,3895.8,3894.5,3894.8
XAUEUR,20260505,225600,3894.9,3895.8,3894.8,3895.6
XAUEUR,20260505,225700,3895.2,3896.4,3895.2,3896.4
XAUEUR,20260505,225800,3896.6,3896.7,3896.1,3896.4
XAUEUR,20260505,225900,3896.3,3897.0,3896.3,3897.0
XAUEUR,20260505,230000,3897.2,3897.3,3896.8,3896.8
XAUEUR,20260505,230100,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,230200,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,230300,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,230400,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,230500,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,230600,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,230700,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,230800,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,230900,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,231000,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,231100,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,231200,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,231300,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,231400,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,231500,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,231600,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,231700,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,231800,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,231900,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,232000,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,232100,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,232200,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,232300,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,232400,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,232500,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,232600,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,232700,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,232800,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,232900,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,233000,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,233100,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,233200,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,233300,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,233400,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,233500,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,233600,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,233700,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,233800,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,233900,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,234000,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,234100,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,234200,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,234300,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,234400,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,234500,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,234600,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,234700,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,234800,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,234900,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,235000,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,235100,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,235200,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,235300,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,235400,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,235500,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,235600,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,235700,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,235800,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260505,235900,3896.8,3896.8,3896.8,3896.8
XAUEUR,20260506,000000,3896.8,3896.8,3896.8,3896.8
XAGEUR,20260505,000100,62.16,62.20,62.16,62.18
XAGEUR,20260505,000200,62.19,62.22,62.19,62.22
XAGEUR,20260505,000300,62.23,62.24,62.22,62.22
XAGEUR,20260505,000400,62.21,62.21,62.19,62.20
XAGEUR,20260505,000500,62.21,62.24,62.21,62.24
XAGEUR,20260505,000600,62.23,62.24,62.23,62.24
XAGEUR,20260505,000700,62.22,62.22,62.21,62.22
XAGEUR,20260505,000800,62.23,62.23,62.21,62.21
XAGEUR,20260505,000900,62.22,62.22,62.21,62.22
XAGEUR,20260505,001000,62.21,62.25,62.21,62.24
XAGEUR,20260505,001100,62.25,62.25,62.24,62.24
XAGEUR,20260505,001200,62.25,62.27,62.25,62.27
XAGEUR,20260505,001300,62.27,62.27,62.27,62.27
XAGEUR,20260505,001400,62.28,62.28,62.27,62.28
XAGEUR,20260505,001500,62.27,62.27,62.27,62.27
XAGEUR,20260505,001600,62.28,62.28,62.28,62.28
XAGEUR,20260505,001700,62.29,62.29,62.28,62.28
XAGEUR,20260505,001800,62.28,62.28,62.26,62.26
XAGEUR,20260505,001900,62.25,62.25,62.25,62.25
XAGEUR,20260505,002000,62.26,62.26,62.25,62.25
XAGEUR,20260505,002100,62.25,62.28,62.25,62.28
XAGEUR,20260505,002200,62.29,62.29,62.28,62.28
XAGEUR,20260505,002300,62.28,62.28,62.28,62.28
XAGEUR,20260505,002400,62.27,62.27,62.27,62.27
XAGEUR,20260505,002500,62.27,62.27,62.27,62.27
XAGEUR,20260505,002600,62.27,62.29,62.27,62.29
XAGEUR,20260505,002700,62.30,62.31,62.30,62.31
XAGEUR,20260505,002800,62.30,62.30,62.29,62.29
XAGEUR,20260505,002900,62.28,62.28,62.27,62.27
XAGEUR,20260505,003000,62.26,62.26,62.26,62.26
XAGEUR,20260505,003100,62.26,62.26,62.25,62.26
XAGEUR,20260505,003200,62.27,62.29,62.27,62.29
XAGEUR,20260505,003300,62.30,62.30,62.29,62.29
XAGEUR,20260505,003400,62.29,62.29,62.28,62.28
XAGEUR,20260505,003500,62.28,62.28,62.28,62.28
XAGEUR,20260505,003600,62.27,62.27,62.26,62.27
XAGEUR,20260505,003700,62.26,62.27,62.26,62.27
XAGEUR,20260505,003800,62.26,62.27,62.26,62.26
XAGEUR,20260505,003900,62.26,62.26,62.26,62.26
XAGEUR,20260505,004000,62.26,62.26,62.26,62.26
XAGEUR,20260505,004100,62.25,62.25,62.25,62.25
XAGEUR,20260505,004200,62.24,62.24,62.24,62.24
XAGEUR,20260505,004300,62.25,62.25,62.24,62.24
XAGEUR,20260505,004400,62.24,62.24,62.24,62.24
XAGEUR,20260505,004500,62.24,62.24,62.24,62.24
XAGEUR,20260505,004600,62.23,62.23,62.21,62.21
XAGEUR,20260505,004700,62.21,62.21,62.19,62.19
XAGEUR,20260505,004800,62.18,62.19,62.17,62.19
XAGEUR,20260505,004900,62.20,62.21,62.20,62.20
XAGEUR,20260505,005000,62.19,62.19,62.19,62.19
XAGEUR,20260505,005100,62.19,62.19,62.16,62.19
XAGEUR,20260505,005200,62.18,62.18,62.17,62.17
XAGEUR,20260505,005300,62.16,62.17,62.16,62.16
XAGEUR,20260505,005400,62.15,62.15,62.11,62.11
XAGEUR,20260505,005500,62.12,62.12,62.12,62.12
XAGEUR,20260505,005600,62.12,62.12,62.10,62.10
XAGEUR,20260505,005700,62.08,62.08,62.07,62.08
XAGEUR,20260505,005800,62.09,62.09,62.07,62.07
XAGEUR,20260505,005900,62.08,62.11,62.08,62.11
XAGEUR,20260505,010000,62.10,62.11,62.10,62.11
XAGEUR,20260505,010100,62.10,62.11,62.10,62.11
XAGEUR,20260505,010200,62.08,62.08,62.04,62.06
XAGEUR,20260505,010300,62.07,62.09,62.07,62.09
XAGEUR,20260505,010400,62.08,62.08,62.07,62.07
XAGEUR,20260505,010500,62.06,62.09,62.06,62.09
XAGEUR,20260505,010600,62.08,62.08,62.07,62.07
XAGEUR,20260505,010700,62.08,62.10,62.08,62.10
XAGEUR,20260505,010800,62.09,62.09,62.08,62.08
XAGEUR,20260505,010900,62.08,62.09,62.07,62.09
XAGEUR,20260505,011000,62.10,62.10,62.09,62.09
XAGEUR,20260505,011100,62.10,62.11,62.10,62.11
XAGEUR,20260505,011200,62.10,62.10,62.09,62.09
XAGEUR,20260505,011300,62.08,62.10,62.07,62.10
XAGEUR,20260505,011400,62.11,62.15,62.11,62.11
XAGEUR,20260505,011500,62.10,62.14,62.10,62.14
XAGEUR,20260505,011600,62.15,62.15,62.15,62.15
XAGEUR,20260505,011700,62.15,62.15,62.13,62.13
XAGEUR,20260505,011800,62.12,62.13,62.12,62.12
XAGEUR,20260505,011900,62.13,62.13,62.12,62.12
XAGEUR,20260505,012000,62.13,62.13,62.13,62.13
XAGEUR,20260505,012100,62.14,62.15,62.14,62.15
XAGEUR,20260505,012200,62.15,62.15,62.15,62.15
XAGEUR,20260505,012300,62.15,62.15,62.15,62.15
XAGEUR,20260505,012400,62.15,62.15,62.15,62.15
XAGEUR,20260505,012500,62.15,62.16,62.15,62.16
XAGEUR,20260505,012600,62.16,62.16,62.16,62.16
XAGEUR,20260505,012700,62.17,62.17,62.16,62.17
XAGEUR,20260505,012800,62.16,62.16,62.15,62.15
XAGEUR,20260505,012900,62.16,62.16,62.15,62.16
XAGEUR,20260505,013000,62.15,62.15,62.15,62.15
XAGEUR,20260505,013100,62.14,62.14,62.11,62.11
XAGEUR,20260505,013200,62.12,62.14,62.12,62.14
XAGEUR,20260505,013300,62.15,62.15,62.15,62.15
XAGEUR,20260505,013400,62.16,62.16,62.15,62.15
XAGEUR,20260505,013500,62.16,62.16,62.14,62.15
XAGEUR,20260505,013600,62.15,62.15,62.15,62.15
XAGEUR,20260505,013700,62.15,62.15,62.15,62.15
XAGEUR,20260505,013800,62.14,62.14,62.13,62.14
XAGEUR,20260505,013900,62.13,62.13,62.13,62.13
XAGEUR,20260505,014000,62.13,62.13,62.13,62.13
XAGEUR,20260505,014100,62.13,62.14,62.13,62.14
XAGEUR,20260505,014200,62.13,62.13,62.11,62.11
XAGEUR,20260505,014300,62.10,62.10,62.10,62.10
XAGEUR,20260505,014400,62.10,62.11,62.10,62.10
XAGEUR,20260505,014500,62.11,62.12,62.11,62.11
XAGEUR,20260505,014600,62.10,62.10,62.08,62.09
XAGEUR,20260505,014700,62.10,62.12,62.10,62.11
XAGEUR,20260505,014800,62.12,62.12,62.11,62.11
XAGEUR,20260505,014900,62.12,62.12,62.11,62.11
XAGEUR,20260505,015000,62.11,62.11,62.11,62.11
XAGEUR,20260505,015100,62.10,62.10,62.10,62.10
XAGEUR,20260505,015200,62.09,62.09,62.04,62.05
XAGEUR,20260505,015300,62.06,62.06,62.04,62.04
XAGEUR,20260505,015400,62.04,62.06,62.04,62.06
XAGEUR,20260505,015500,62.07,62.10,62.07,62.10
XAGEUR,20260505,015600,62.09,62.11,62.08,62.11
XAGEUR,20260505,015700,62.12,62.12,62.11,62.12
XAGEUR,20260505,015800,62.12,62.12,62.12,62.12
XAGEUR,20260505,015900,62.11,62.11,62.11,62.11
XAGEUR,20260505,020000,62.12,62.12,62.10,62.10
XAGEUR,20260505,020100,62.09,62.16,62.09,62.13
XAGEUR,20260505,020200,62.12,62.16,62.11,62.16
XAGEUR,20260505,020300,62.17,62.24,62.17,62.24
XAGEUR,20260505,020400,62.25,62.26,62.21,62.21
XAGEUR,20260505,020500,62.19,62.22,62.16,62.22
XAGEUR,20260505,020600,62.23,62.25,62.23,62.23
XAGEUR,20260505,020700,62.24,62.27,62.24,62.26
XAGEUR,20260505,020800,62.27,62.28,62.27,62.28
XAGEUR,20260505,020900,62.27,62.29,62.27,62.28
XAGEUR,20260505,021000,62.27,62.27,62.23,62.25
XAGEUR,20260505,021100,62.26,62.27,62.26,62.26
XAGEUR,20260505,021200,62.27,62.28,62.26,62.28
XAGEUR,20260505,021300,62.27,62.27,62.25,62.25
XAGEUR,20260505,021400,62.24,62.28,62.24,62.28
XAGEUR,20260505,021500,62.29,62.29,62.28,62.28
XAGEUR,20260505,021600,62.27,62.27,62.15,62.17
XAGEUR,20260505,021700,62.16,62.18,62.15,62.18
XAGEUR,20260505,021800,62.17,62.17,62.15,62.16
XAGEUR,20260505,021900,62.17,62.17,62.13,62.15
XAGEUR,20260505,022000,62.14,62.18,62.14,62.18
XAGEUR,20260505,022100,62.18,62.18,62.14,62.14
XAGEUR,20260505,022200,62.12,62.12,62.08,62.08
XAGEUR,20260505,022300,62.07,62.07,62.03,62.03
XAGEUR,20260505,022400,62.02,62.02,61.96,62.01
XAGEUR,20260505,022500,62.00,62.06,62.00,62.06
XAGEUR,20260505,022600,62.07,62.08,62.07,62.08
XAGEUR,20260505,022700,62.07,62.07,62.01,62.01
XAGEUR,20260505,022800,62.00,62.00,61.95,61.97
XAGEUR,20260505,022900,61.98,61.98,61.96,61.98
XAGEUR,20260505,023000,61.99,61.99,61.97,61.99
XAGEUR,20260505,023100,62.00,62.04,62.00,62.04
XAGEUR,20260505,023200,62.03,62.03,62.01,62.01
XAGEUR,20260505,023300,62.02,62.03,62.01,62.02
XAGEUR,20260505,023400,62.03,62.07,62.03,62.07
XAGEUR,20260505,023500,62.06,62.06,62.06,62.06
XAGEUR,20260505,023600,62.06,62.06,62.06,62.06
XAGEUR,20260505,023700,62.08,62.11,62.08,62.11
XAGEUR,20260505,023800,62.10,62.10,62.09,62.09
XAGEUR,20260505,023900,62.10,62.11,62.09,62.09
XAGEUR,20260505,024000,62.10,62.12,62.10,62.12
XAGEUR,20260505,024100,62.11,62.12,62.11,62.12
XAGEUR,20260505,024200,62.13,62.13,62.10,62.10
XAGEUR,20260505,024300,62.09,62.10,62.07,62.08
XAGEUR,20260505,024400,62.09,62.14,62.09,62.14
XAGEUR,20260505,024500,62.15,62.18,62.15,62.18
XAGEUR,20260505,024600,62.19,62.21,62.19,62.19
XAGEUR,20260505,024700,62.20,62.21,62.20,62.20
XAGEUR,20260505,024800,62.19,62.21,62.19,62.21
XAGEUR,20260505,024900,62.22,62.24,62.22,62.24
XAGEUR,20260505,025000,62.23,62.24,62.22,62.24
XAGEUR,20260505,025100,62.25,62.27,62.25,62.26
XAGEUR,20260505,025200,62.25,62.25,62.21,62.22
XAGEUR,20260505,025300,62.23,62.24,62.23,62.24
XAGEUR,20260505,025400,62.25,62.26,62.25,62.25
XAGEUR,20260505,025500,62.26,62.29,62.26,62.28
XAGEUR,20260505,025600,62.27,62.28,62.26,62.26
XAGEUR,20260505,025700,62.25,62.25,62.25,62.25
XAGEUR,20260505,025800,62.24,62.28,62.24,62.25
XAGEUR,20260505,025900,62.26,62.29,62.26,62.28
XAGEUR,20260505,030000,62.27,62.27,62.25,62.25
XAGEUR,20260505,030100,62.24,62.24,62.16,62.17
XAGEUR,20260505,030200,62.20,62.22,62.20,62.21
XAGEUR,20260505,030300,62.22,62.32,62.22,62.31
XAGEUR,20260505,030400,62.32,62.35,62.32,62.35
XAGEUR,20260505,030500,62.34,62.37,62.34,62.37
XAGEUR,20260505,030600,62.38,62.39,62.36,62.39
XAGEUR,20260505,030700,62.40,62.40,62.37,62.37
XAGEUR,20260505,030800,62.36,62.36,62.34,62.36
XAGEUR,20260505,030900,62.37,62.39,62.37,62.38
XAGEUR,20260505,031000,62.37,62.38,62.35,62.38
XAGEUR,20260505,031100,62.37,62.38,62.37,62.37
XAGEUR,20260505,031200,62.36,62.36,62.35,62.36
XAGEUR,20260505,031300,62.37,62.37,62.32,62.33
XAGEUR,20260505,031400,62.35,62.40,62.35,62.40
XAGEUR,20260505,031500,62.41,62.44,62.41,62.43
XAGEUR,20260505,031600,62.44,62.46,62.44,62.45
XAGEUR,20260505,031700,62.45,62.45,62.44,62.44
XAGEUR,20260505,031800,62.43,62.43,62.38,62.38
XAGEUR,20260505,031900,62.37,62.38,62.37,62.38
XAGEUR,20260505,032000,62.37,62.38,62.36,62.36
XAGEUR,20260505,032100,62.35,62.36,62.35,62.35
XAGEUR,20260505,032200,62.34,62.36,62.33,62.36
XAGEUR,20260505,032300,62.35,62.37,62.34,62.36
XAGEUR,20260505,032400,62.35,62.36,62.33,62.35
XAGEUR,20260505,032500,62.36,62.38,62.36,62.38
XAGEUR,20260505,032600,62.37,62.37,62.34,62.34
XAGEUR,20260505,032700,62.33,62.33,62.32,62.33
XAGEUR,20260505,032800,62.34,62.34,62.29,62.29
XAGEUR,20260505,032900,62.30,62.30,62.30,62.30
XAGEUR,20260505,033000,62.31,62.33,62.31,62.33
XAGEUR,20260505,033100,62.34,62.34,62.26,62.30
XAGEUR,20260505,033200,62.31,62.31,62.18,62.18
XAGEUR,20260505,033300,62.17,62.19,62.15,62.19
XAGEUR,20260505,033400,62.18,62.20,62.18,62.20
XAGEUR,20260505,033500,62.21,62.22,62.19,62.19
XAGEUR,20260505,033600,62.18,62.20,62.17,62.17
XAGEUR,20260505,033700,62.16,62.24,62.16,62.24
XAGEUR,20260505,033800,62.27,62.37,62.27,62.33
XAGEUR,20260505,033900,62.34,62.38,62.33,62.33
XAGEUR,20260505,034000,62.34,62.34,62.29,62.29
XAGEUR,20260505,034100,62.27,62.32,62.27,62.31
XAGEUR,20260505,034200,62.30,62.30,62.26,62.26
XAGEUR,20260505,034300,62.27,62.27,62.24,62.24
XAGEUR,20260505,034400,62.23,62.25,62.19,62.25
XAGEUR,20260505,034500,62.26,62.28,62.22,62.22
XAGEUR,20260505,034600,62.21,62.22,62.21,62.22
XAGEUR,20260505,034700,62.24,62.27,62.24,62.25
XAGEUR,20260505,034800,62.26,62.27,62.26,62.27
XAGEUR,20260505,034900,62.28,62.32,62.26,62.32
XAGEUR,20260505,035000,62.33,62.33,62.28,62.28
XAGEUR,20260505,035100,62.29,62.31,62.29,62.30
XAGEUR,20260505,035200,62.31,62.33,62.29,62.33
XAGEUR,20260505,035300,62.32,62.33,62.31,62.32
XAGEUR,20260505,035400,62.33,62.35,62.33,62.34
XAGEUR,20260505,035500,62.33,62.33,62.26,62.26
XAGEUR,20260505,035600,62.25,62.26,62.23,62.26
XAGEUR,20260505,035700,62.27,62.28,62.26,62.26
XAGEUR,20260505,035800,62.27,62.29,62.27,62.29
XAGEUR,20260505,035900,62.30,62.30,62.29,62.30
XAGEUR,20260505,040000,62.29,62.34,62.29,62.34
XAGEUR,20260505,040100,62.35,62.35,62.33,62.33
XAGEUR,20260505,040200,62.34,62.36,62.34,62.36
XAGEUR,20260505,040300,62.38,62.38,62.34,62.34
XAGEUR,20260505,040400,62.35,62.38,62.35,62.38
XAGEUR,20260505,040500,62.37,62.37,62.29,62.29
XAGEUR,20260505,040600,62.28,62.29,62.27,62.29
XAGEUR,20260505,040700,62.32,62.33,62.31,62.33
XAGEUR,20260505,040800,62.34,62.34,62.33,62.34
XAGEUR,20260505,040900,62.35,62.38,62.35,62.38
XAGEUR,20260505,041000,62.38,62.38,62.36,62.36
XAGEUR,20260505,041100,62.37,62.40,62.37,62.40
XAGEUR,20260505,041200,62.41,62.46,62.41,62.46
XAGEUR,20260505,041300,62.47,62.47,62.43,62.43
XAGEUR,20260505,041400,62.44,62.44,62.42,62.42
XAGEUR,20260505,041500,62.43,62.43,62.41,62.42
XAGEUR,20260505,041600,62.43,62.44,62.43,62.43
XAGEUR,20260505,041700,62.44,62.44,62.41,62.41
XAGEUR,20260505,041800,62.40,62.43,62.40,62.43
XAGEUR,20260505,041900,62.42,62.43,62.42,62.42
XAGEUR,20260505,042000,62.43,62.43,62.39,62.39
XAGEUR,20260505,042100,62.38,62.40,62.38,62.39
XAGEUR,20260505,042200,62.40,62.41,62.39,62.41
XAGEUR,20260505,042300,62.42,62.42,62.41,62.41
XAGEUR,20260505,042400,62.42,62.42,62.40,62.40
XAGEUR,20260505,042500,62.41,62.42,62.41,62.42
XAGEUR,20260505,042600,62.43,62.46,62.43,62.45
XAGEUR,20260505,042700,62.46,62.47,62.43,62.47
XAGEUR,20260505,042800,62.48,62.49,62.46,62.46
XAGEUR,20260505,042900,62.47,62.50,62.47,62.49
XAGEUR,20260505,043000,62.48,62.48,62.47,62.47
XAGEUR,20260505,043100,62.46,62.46,62.46,62.46
XAGEUR,20260505,043200,62.46,62.47,62.44,62.45
XAGEUR,20260505,043300,62.46,62.54,62.46,62.53
XAGEUR,20260505,043400,62.54,62.54,62.52,62.52
XAGEUR,20260505,043500,62.51,62.53,62.50,62.52
XAGEUR,20260505,043600,62.51,62.52,62.51,62.52
XAGEUR,20260505,043700,62.53,62.54,62.52,62.52
XAGEUR,20260505,043800,62.53,62.56,62.53,62.54
XAGEUR,20260505,043900,62.55,62.55,62.55,62.55
XAGEUR,20260505,044000,62.56,62.60,62.56,62.59
XAGEUR,20260505,044100,62.58,62.58,62.57,62.57
XAGEUR,20260505,044200,62.56,62.56,62.55,62.55
XAGEUR,20260505,044300,62.56,62.56,62.55,62.55
XAGEUR,20260505,044400,62.56,62.60,62.56,62.60
XAGEUR,20260505,044500,62.59,62.59,62.59,62.59
XAGEUR,20260505,044600,62.59,62.59,62.57,62.57
XAGEUR,20260505,044700,62.58,62.58,62.57,62.57
XAGEUR,20260505,044800,62.58,62.59,62.58,62.59
XAGEUR,20260505,044900,62.61,62.63,62.61,62.62
XAGEUR,20260505,045000,62.61,62.61,62.50,62.52
XAGEUR,20260505,045100,62.51,62.51,62.49,62.49
XAGEUR,20260505,045200,62.48,62.49,62.47,62.49
XAGEUR,20260505,045300,62.50,62.55,62.50,62.54
XAGEUR,20260505,045400,62.53,62.53,62.51,62.51
XAGEUR,20260505,045500,62.52,62.52,62.51,62.52
XAGEUR,20260505,045600,62.51,62.52,62.51,62.52
XAGEUR,20260505,045700,62.51,62.52,62.50,62.51
XAGEUR,20260505,045800,62.52,62.53,62.52,62.53
XAGEUR,20260505,045900,62.53,62.55,62.53,62.54
XAGEUR,20260505,050000,62.53,62.53,62.52,62.52
XAGEUR,20260505,050100,62.53,62.53,62.52,62.52
XAGEUR,20260505,050200,62.51,62.55,62.51,62.54
XAGEUR,20260505,050300,62.56,62.57,62.55,62.57
XAGEUR,20260505,050400,62.56,62.56,62.54,62.55
XAGEUR,20260505,050500,62.56,62.57,62.55,62.57
XAGEUR,20260505,050600,62.58,62.59,62.58,62.59
XAGEUR,20260505,050700,62.59,62.59,62.58,62.58
XAGEUR,20260505,050800,62.57,62.57,62.56,62.56
XAGEUR,20260505,050900,62.55,62.55,62.52,62.52
XAGEUR,20260505,051000,62.51,62.53,62.51,62.53
XAGEUR,20260505,051100,62.53,62.53,62.53,62.53
XAGEUR,20260505,051200,62.52,62.52,62.49,62.49
XAGEUR,20260505,051300,62.50,62.52,62.50,62.52
XAGEUR,20260505,051400,62.52,62.53,62.52,62.52
XAGEUR,20260505,051500,62.52,62.52,62.52,62.52
XAGEUR,20260505,051600,62.53,62.54,62.53,62.53
XAGEUR,20260505,051700,62.52,62.53,62.52,62.52
XAGEUR,20260505,051800,62.53,62.53,62.49,62.49
XAGEUR,20260505,051900,62.48,62.49,62.48,62.48
XAGEUR,20260505,052000,62.49,62.51,62.48,62.51
XAGEUR,20260505,052100,62.52,62.53,62.52,62.53
XAGEUR,20260505,052200,62.52,62.52,62.51,62.51
XAGEUR,20260505,052300,62.50,62.50,62.49,62.49
XAGEUR,20260505,052400,62.49,62.49,62.46,62.46
XAGEUR,20260505,052500,62.44,62.44,62.40,62.41
XAGEUR,20260505,052600,62.40,62.41,62.40,62.41
XAGEUR,20260505,052700,62.42,62.42,62.40,62.40
XAGEUR,20260505,052800,62.41,62.42,62.41,62.41
XAGEUR,20260505,052900,62.40,62.40,62.28,62.28
XAGEUR,20260505,053000,62.29,62.29,62.29,62.29
XAGEUR,20260505,053100,62.28,62.28,62.26,62.27
XAGEUR,20260505,053200,62.26,62.28,62.25,62.28
XAGEUR,20260505,053300,62.29,62.29,62.28,62.29
XAGEUR,20260505,053400,62.30,62.34,62.30,62.34
XAGEUR,20260505,053500,62.33,62.35,62.32,62.35
XAGEUR,20260505,053600,62.34,62.38,62.34,62.38
XAGEUR,20260505,053700,62.36,62.37,62.36,62.36
XAGEUR,20260505,053800,62.37,62.38,62.37,62.38
XAGEUR,20260505,053900,62.37,62.37,62.36,62.36
XAGEUR,20260505,054000,62.36,62.38,62.36,62.36
XAGEUR,20260505,054100,62.35,62.35,62.35,62.35
XAGEUR,20260505,054200,62.34,62.34,62.33,62.33
XAGEUR,20260505,054300,62.33,62.33,62.32,62.33
XAGEUR,20260505,054400,62.32,62.32,62.30,62.32
XAGEUR,20260505,054500,62.31,62.31,62.31,62.31
XAGEUR,20260505,054600,62.31,62.33,62.31,62.33
XAGEUR,20260505,054700,62.34,62.35,62.34,62.35
XAGEUR,20260505,054800,62.36,62.36,62.35,62.35
XAGEUR,20260505,054900,62.34,62.34,62.33,62.33
XAGEUR,20260505,055000,62.34,62.35,62.34,62.35
XAGEUR,20260505,055100,62.36,62.36,62.35,62.35
XAGEUR,20260505,055200,62.34,62.34,62.29,62.30
XAGEUR,20260505,055300,62.29,62.29,62.29,62.29
XAGEUR,20260505,055400,62.28,62.29,62.28,62.28
XAGEUR,20260505,055500,62.29,62.29,62.25,62.26
XAGEUR,20260505,055600,62.27,62.28,62.27,62.27
XAGEUR,20260505,055700,62.26,62.26,62.22,62.22
XAGEUR,20260505,055800,62.21,62.21,62.18,62.18
XAGEUR,20260505,055900,62.17,62.20,62.16,62.20
XAGEUR,20260505,060000,62.21,62.21,62.19,62.20
XAGEUR,20260505,060100,62.21,62.24,62.21,62.23
XAGEUR,20260505,060200,62.22,62.24,62.22,62.24
XAGEUR,20260505,060300,62.23,62.23,62.22,62.22
XAGEUR,20260505,060400,62.21,62.22,62.21,62.21
XAGEUR,20260505,060500,62.20,62.23,62.20,62.23
XAGEUR,20260505,060600,62.24,62.25,62.24,62.25
XAGEUR,20260505,060700,62.25,62.25,62.22,62.22
XAGEUR,20260505,060800,62.21,62.22,62.20,62.22
XAGEUR,20260505,060900,62.23,62.24,62.23,62.24
XAGEUR,20260505,061000,62.23,62.24,62.22,62.23
XAGEUR,20260505,061100,62.22,62.23,62.22,62.23
XAGEUR,20260505,061200,62.23,62.24,62.23,62.24
XAGEUR,20260505,061300,62.23,62.24,62.23,62.24
XAGEUR,20260505,061400,62.24,62.24,62.22,62.22
XAGEUR,20260505,061500,62.21,62.22,62.21,62.22
XAGEUR,20260505,061600,62.21,62.21,62.20,62.21
XAGEUR,20260505,061700,62.22,62.22,62.20,62.20
XAGEUR,20260505,061800,62.21,62.23,62.21,62.23
XAGEUR,20260505,061900,62.22,62.22,62.20,62.20
XAGEUR,20260505,062000,62.21,62.22,62.21,62.21
XAGEUR,20260505,062100,62.20,62.20,62.20,62.20
XAGEUR,20260505,062200,62.20,62.22,62.20,62.22
XAGEUR,20260505,062300,62.23,62.25,62.23,62.25
XAGEUR,20260505,062400,62.26,62.27,62.26,62.27
XAGEUR,20260505,062500,62.28,62.28,62.25,62.25
XAGEUR,20260505,062600,62.24,62.26,62.24,62.26
XAGEUR,20260505,062700,62.27,62.27,62.26,62.26
XAGEUR,20260505,062800,62.27,62.28,62.27,62.28
XAGEUR,20260505,062900,62.27,62.28,62.26,62.28
XAGEUR,20260505,063000,62.27,62.28,62.27,62.27
XAGEUR,20260505,063100,62.26,62.27,62.23,62.27
XAGEUR,20260505,063200,62.26,62.27,62.24,62.27
XAGEUR,20260505,063300,62.26,62.27,62.26,62.27
XAGEUR,20260505,063400,62.28,62.30,62.28,62.30
XAGEUR,20260505,063500,62.31,62.31,62.31,62.31
XAGEUR,20260505,063600,62.30,62.31,62.27,62.27
XAGEUR,20260505,063700,62.24,62.27,62.23,62.27
XAGEUR,20260505,063800,62.26,62.26,62.26,62.26
XAGEUR,20260505,063900,62.26,62.26,62.26,62.26
XAGEUR,20260505,064000,62.25,62.25,62.25,62.25
XAGEUR,20260505,064100,62.26,62.27,62.26,62.26
XAGEUR,20260505,064200,62.26,62.26,62.26,62.26
XAGEUR,20260505,064300,62.27,62.28,62.25,62.25
XAGEUR,20260505,064400,62.26,62.27,62.26,62.27
XAGEUR,20260505,064500,62.28,62.28,62.28,62.28
XAGEUR,20260505,064600,62.27,62.28,62.26,62.26
XAGEUR,20260505,064700,62.27,62.31,62.27,62.31
XAGEUR,20260505,064800,62.32,62.34,62.32,62.33
XAGEUR,20260505,064900,62.32,62.32,62.31,62.32
XAGEUR,20260505,065000,62.33,62.34,62.33,62.34
XAGEUR,20260505,065100,62.35,62.36,62.34,62.34
XAGEUR,20260505,065200,62.35,62.35,62.32,62.32
XAGEUR,20260505,065300,62.31,62.31,62.30,62.31
XAGEUR,20260505,065400,62.30,62.33,62.29,62.33
XAGEUR,20260505,065500,62.34,62.35,62.31,62.31
XAGEUR,20260505,065600,62.30,62.30,62.25,62.25
XAGEUR,20260505,065700,62.24,62.27,62.24,62.27
XAGEUR,20260505,065800,62.25,62.28,62.24,62.28
XAGEUR,20260505,065900,62.27,62.27,62.26,62.26
XAGEUR,20260505,070000,62.27,62.29,62.27,62.29
XAGEUR,20260505,070100,62.28,62.28,62.22,62.23
XAGEUR,20260505,070200,62.24,62.29,62.24,62.29
XAGEUR,20260505,070300,62.30,62.31,62.28,62.30
XAGEUR,20260505,070400,62.32,62.36,62.32,62.36
XAGEUR,20260505,070500,62.35,62.38,62.35,62.38
XAGEUR,20260505,070600,62.37,62.39,62.37,62.38
XAGEUR,20260505,070700,62.38,62.38,62.38,62.38
XAGEUR,20260505,070800,62.39,62.47,62.39,62.47
XAGEUR,20260505,070900,62.48,62.53,62.48,62.51
XAGEUR,20260505,071000,62.52,62.52,62.44,62.44
XAGEUR,20260505,071100,62.45,62.46,62.43,62.43
XAGEUR,20260505,071200,62.42,62.45,62.42,62.45
XAGEUR,20260505,071300,62.44,62.46,62.43,62.46
XAGEUR,20260505,071400,62.45,62.45,62.43,62.43
XAGEUR,20260505,071500,62.44,62.44,62.43,62.43
XAGEUR,20260505,071600,62.42,62.45,62.42,62.45
XAGEUR,20260505,071700,62.44,62.45,62.43,62.45
XAGEUR,20260505,071800,62.44,62.44,62.41,62.41
XAGEUR,20260505,071900,62.39,62.39,62.36,62.36
XAGEUR,20260505,072000,62.37,62.40,62.37,62.40
XAGEUR,20260505,072100,62.39,62.41,62.39,62.39
XAGEUR,20260505,072200,62.40,62.42,62.40,62.42
XAGEUR,20260505,072300,62.42,62.42,62.41,62.41
XAGEUR,20260505,072400,62.43,62.44,62.43,62.43
XAGEUR,20260505,072500,62.44,62.46,62.44,62.46
XAGEUR,20260505,072600,62.47,62.49,62.47,62.49
XAGEUR,20260505,072700,62.47,62.47,62.45,62.47
XAGEUR,20260505,072800,62.48,62.50,62.48,62.50
XAGEUR,20260505,072900,62.49,62.50,62.49,62.50
XAGEUR,20260505,073000,62.51,62.51,62.50,62.50
XAGEUR,20260505,073100,62.51,62.52,62.51,62.51
XAGEUR,20260505,073200,62.50,62.51,62.50,62.50
XAGEUR,20260505,073300,62.49,62.49,62.48,62.49
XAGEUR,20260505,073400,62.50,62.58,62.50,62.57
XAGEUR,20260505,073500,62.58,62.67,62.58,62.67
XAGEUR,20260505,073600,62.68,62.74,62.68,62.71
XAGEUR,20260505,073700,62.72,62.73,62.69,62.69
XAGEUR,20260505,073800,62.68,62.72,62.68,62.72
XAGEUR,20260505,073900,62.73,62.73,62.69,62.70
XAGEUR,20260505,074000,62.72,62.76,62.72,62.74
XAGEUR,20260505,074100,62.72,62.75,62.72,62.73
XAGEUR,20260505,074200,62.74,62.75,62.74,62.74
XAGEUR,20260505,074300,62.73,62.76,62.73,62.76
XAGEUR,20260505,074400,62.75,62.75,62.64,62.64
XAGEUR,20260505,074500,62.65,62.67,62.65,62.66
XAGEUR,20260505,074600,62.65,62.66,62.64,62.66
XAGEUR,20260505,074700,62.65,62.69,62.65,62.69
XAGEUR,20260505,074800,62.68,62.68,62.65,62.65
XAGEUR,20260505,074900,62.64,62.65,62.64,62.64
XAGEUR,20260505,075000,62.65,62.65,62.64,62.64
XAGEUR,20260505,075100,62.65,62.69,62.65,62.69
XAGEUR,20260505,075200,62.68,62.68,62.66,62.66
XAGEUR,20260505,075300,62.65,62.65,62.61,62.61
XAGEUR,20260505,075400,62.60,62.61,62.59,62.61
XAGEUR,20260505,075500,62.62,62.62,62.61,62.61
XAGEUR,20260505,075600,62.60,62.62,62.60,62.60
XAGEUR,20260505,075700,62.61,62.62,62.61,62.61
XAGEUR,20260505,075800,62.62,62.62,62.60,62.60
XAGEUR,20260505,075900,62.61,62.61,62.61,62.61
XAGEUR,20260505,080000,62.62,62.64,62.60,62.60
XAGEUR,20260505,080100,62.58,62.72,62.58,62.72
XAGEUR,20260505,080200,62.71,62.78,62.61,62.61
XAGEUR,20260505,080300,62.64,62.67,62.59,62.62
XAGEUR,20260505,080400,62.61,62.63,62.61,62.61
XAGEUR,20260505,080500,62.60,62.61,62.58,62.58
XAGEUR,20260505,080600,62.56,62.56,62.51,62.51
XAGEUR,20260505,080700,62.52,62.54,62.51,62.51
XAGEUR,20260505,080800,62.52,62.54,62.51,62.54
XAGEUR,20260505,080900,62.53,62.55,62.51,62.53
XAGEUR,20260505,081000,62.52,62.52,62.47,62.48
XAGEUR,20260505,081100,62.47,62.49,62.44,62.49
XAGEUR,20260505,081200,62.48,62.48,62.44,62.45
XAGEUR,20260505,081300,62.44,62.44,62.41,62.41
XAGEUR,20260505,081400,62.42,62.46,62.42,62.45
XAGEUR,20260505,081500,62.46,62.48,62.45,62.47
XAGEUR,20260505,081600,62.48,62.49,62.45,62.46
XAGEUR,20260505,081700,62.45,62.45,62.41,62.41
XAGEUR,20260505,081800,62.42,62.42,62.40,62.40
XAGEUR,20260505,081900,62.39,62.39,62.37,62.38
XAGEUR,20260505,082000,62.37,62.38,62.35,62.38
XAGEUR,20260505,082100,62.37,62.42,62.37,62.41
XAGEUR,20260505,082200,62.40,62.40,62.32,62.34
XAGEUR,20260505,082300,62.35,62.35,62.25,62.25
XAGEUR,20260505,082400,62.26,62.29,62.26,62.28
XAGEUR,20260505,082500,62.29,62.30,62.19,62.19
XAGEUR,20260505,082600,62.20,62.22,62.19,62.19
XAGEUR,20260505,082700,62.20,62.21,62.20,62.21
XAGEUR,20260505,082800,62.23,62.27,62.23,62.27
XAGEUR,20260505,082900,62.28,62.28,62.24,62.24
XAGEUR,20260505,083000,62.27,62.32,62.27,62.31
XAGEUR,20260505,083100,62.30,62.38,62.30,62.37
XAGEUR,20260505,083200,62.38,62.39,62.35,62.35
XAGEUR,20260505,083300,62.36,62.41,62.36,62.40
XAGEUR,20260505,083400,62.41,62.43,62.41,62.42
XAGEUR,20260505,083500,62.43,62.45,62.42,62.43
XAGEUR,20260505,083600,62.42,62.44,62.42,62.44
XAGEUR,20260505,083700,62.46,62.48,62.45,62.47
XAGEUR,20260505,083800,62.48,62.51,62.47,62.51
XAGEUR,20260505,083900,62.50,62.54,62.49,62.54
XAGEUR,20260505,084000,62.53,62.61,62.53,62.60
XAGEUR,20260505,084100,62.59,62.59,62.56,62.57
XAGEUR,20260505,084200,62.58,62.61,62.58,62.58
XAGEUR,20260505,084300,62.57,62.58,62.56,62.58
XAGEUR,20260505,084400,62.59,62.60,62.58,62.58
XAGEUR,20260505,084500,62.60,62.60,62.56,62.56
XAGEUR,20260505,084600,62.57,62.60,62.56,62.60
XAGEUR,20260505,084700,62.61,62.61,62.59,62.59
XAGEUR,20260505,084800,62.57,62.58,62.57,62.58
XAGEUR,20260505,084900,62.57,62.58,62.56,62.58
XAGEUR,20260505,085000,62.59,62.62,62.59,62.62
XAGEUR,20260505,085100,62.63,62.63,62.61,62.61
XAGEUR,20260505,085200,62.62,62.62,62.61,62.62
XAGEUR,20260505,085300,62.63,62.64,62.63,62.63
XAGEUR,20260505,085400,62.62,62.63,62.61,62.62
XAGEUR,20260505,085500,62.63,62.66,62.63,62.64
XAGEUR,20260505,085600,62.63,62.65,62.63,62.65
XAGEUR,20260505,085700,62.64,62.64,62.62,62.62
XAGEUR,20260505,085800,62.61,62.62,62.60,62.60
XAGEUR,20260505,085900,62.61,62.61,62.60,62.60
XAGEUR,20260505,090000,62.59,62.59,62.58,62.59
XAGEUR,20260505,090100,62.58,62.65,62.57,62.65
XAGEUR,20260505,090200,62.64,62.66,62.62,62.62
XAGEUR,20260505,090300,62.63,62.71,62.63,62.71
XAGEUR,20260505,090400,62.72,62.74,62.71,62.73
XAGEUR,20260505,090500,62.71,62.76,62.71,62.75
XAGEUR,20260505,090600,62.74,62.74,62.72,62.72
XAGEUR,20260505,090700,62.73,62.74,62.73,62.74
XAGEUR,20260505,090800,62.75,62.76,62.74,62.75
XAGEUR,20260505,090900,62.76,62.77,62.76,62.76
XAGEUR,20260505,091000,62.75,62.77,62.75,62.77
XAGEUR,20260505,091100,62.76,62.76,62.74,62.74
XAGEUR,20260505,091200,62.72,62.76,62.72,62.75
XAGEUR,20260505,091300,62.74,62.75,62.71,62.72
XAGEUR,20260505,091400,62.73,62.77,62.73,62.76
XAGEUR,20260505,091500,62.75,62.77,62.74,62.77
XAGEUR,20260505,091600,62.76,62.78,62.75,62.78
XAGEUR,20260505,091700,62.77,62.79,62.75,62.75
XAGEUR,20260505,091800,62.76,62.77,62.74,62.74
XAGEUR,20260505,091900,62.75,62.79,62.75,62.79
XAGEUR,20260505,092000,62.78,62.81,62.78,62.81
XAGEUR,20260505,092100,62.83,62.86,62.83,62.84
XAGEUR,20260505,092200,62.83,62.83,62.81,62.81
XAGEUR,20260505,092300,62.80,62.80,62.79,62.79
XAGEUR,20260505,092400,62.80,62.81,62.79,62.79
XAGEUR,20260505,092500,62.78,62.78,62.75,62.75
XAGEUR,20260505,092600,62.74,62.76,62.73,62.76
XAGEUR,20260505,092700,62.75,62.78,62.75,62.78
XAGEUR,20260505,092800,62.77,62.77,62.75,62.75
XAGEUR,20260505,092900,62.74,62.74,62.72,62.73
XAGEUR,20260505,093000,62.74,62.74,62.72,62.73
XAGEUR,20260505,093100,62.74,62.77,62.74,62.76
XAGEUR,20260505,093200,62.77,62.81,62.77,62.81
XAGEUR,20260505,093300,62.82,62.84,62.82,62.83
XAGEUR,20260505,093400,62.84,62.84,62.81,62.81
XAGEUR,20260505,093500,62.80,62.83,62.80,62.83
XAGEUR,20260505,093600,62.84,62.86,62.83,62.86
XAGEUR,20260505,093700,62.88,63.02,62.86,63.02
XAGEUR,20260505,093800,63.00,63.01,62.95,62.95
XAGEUR,20260505,093900,62.94,63.04,62.94,63.01
XAGEUR,20260505,094000,63.02,63.03,62.99,62.99
XAGEUR,20260505,094100,62.97,62.99,62.96,62.97
XAGEUR,20260505,094200,62.96,62.99,62.96,62.99
XAGEUR,20260505,094300,62.98,62.98,62.96,62.96
XAGEUR,20260505,094400,62.95,62.95,62.94,62.94
XAGEUR,20260505,094500,62.93,62.93,62.90,62.90
XAGEUR,20260505,094600,62.89,62.89,62.86,62.86
XAGEUR,20260505,094700,62.82,62.83,62.79,62.79
XAGEUR,20260505,094800,62.77,62.78,62.76,62.77
XAGEUR,20260505,094900,62.78,62.79,62.77,62.77
XAGEUR,20260505,095000,62.76,62.76,62.72,62.72
XAGEUR,20260505,095100,62.73,62.75,62.72,62.72
XAGEUR,20260505,095200,62.73,62.77,62.73,62.76
XAGEUR,20260505,095300,62.77,62.79,62.77,62.77
XAGEUR,20260505,095400,62.78,62.79,62.77,62.78
XAGEUR,20260505,095500,62.79,62.79,62.73,62.73
XAGEUR,20260505,095600,62.72,62.73,62.71,62.72
XAGEUR,20260505,095700,62.71,62.72,62.68,62.68
XAGEUR,20260505,095800,62.69,62.71,62.69,62.70
XAGEUR,20260505,095900,62.69,62.69,62.68,62.69
XAGEUR,20260505,100000,62.70,62.72,62.70,62.71
XAGEUR,20260505,100100,62.72,62.75,62.72,62.74
XAGEUR,20260505,100200,62.75,62.77,62.74,62.74
XAGEUR,20260505,100300,62.75,62.76,62.74,62.75
XAGEUR,20260505,100400,62.76,62.78,62.76,62.78
XAGEUR,20260505,100500,62.77,62.79,62.77,62.78
XAGEUR,20260505,100600,62.79,62.80,62.78,62.78
XAGEUR,20260505,100700,62.77,62.77,62.74,62.75
XAGEUR,20260505,100800,62.76,62.77,62.72,62.72
XAGEUR,20260505,100900,62.73,62.74,62.73,62.74
XAGEUR,20260505,101000,62.73,62.74,62.68,62.70
XAGEUR,20260505,101100,62.69,62.72,62.69,62.72
XAGEUR,20260505,101200,62.73,62.74,62.72,62.73
XAGEUR,20260505,101300,62.74,62.78,62.74,62.78
XAGEUR,20260505,101400,62.79,62.79,62.78,62.78
XAGEUR,20260505,101500,62.79,62.79,62.77,62.77
XAGEUR,20260505,101600,62.76,62.76,62.75,62.75
XAGEUR,20260505,101700,62.74,62.74,62.72,62.72
XAGEUR,20260505,101800,62.73,62.75,62.73,62.74
XAGEUR,20260505,101900,62.72,62.76,62.72,62.76
XAGEUR,20260505,102000,62.77,62.77,62.74,62.74
XAGEUR,20260505,102100,62.75,62.76,62.74,62.74
XAGEUR,20260505,102200,62.75,62.77,62.73,62.73
XAGEUR,20260505,102300,62.74,62.79,62.74,62.79
XAGEUR,20260505,102400,62.77,62.77,62.75,62.76
XAGEUR,20260505,102500,62.75,62.75,62.73,62.74
XAGEUR,20260505,102600,62.75,62.78,62.75,62.77
XAGEUR,20260505,102700,62.76,62.77,62.76,62.76
XAGEUR,20260505,102800,62.77,62.79,62.77,62.79
XAGEUR,20260505,102900,62.80,62.81,62.80,62.80
XAGEUR,20260505,103000,62.81,62.81,62.77,62.78
XAGEUR,20260505,103100,62.77,62.77,62.74,62.74
XAGEUR,20260505,103200,62.75,62.77,62.75,62.77
XAGEUR,20260505,103300,62.78,62.84,62.78,62.84
XAGEUR,20260505,103400,62.83,62.83,62.81,62.81
XAGEUR,20260505,103500,62.82,62.83,62.82,62.83
XAGEUR,20260505,103600,62.84,62.86,62.84,62.84
XAGEUR,20260505,103700,62.85,62.86,62.84,62.84
XAGEUR,20260505,103800,62.85,62.86,62.82,62.83
XAGEUR,20260505,103900,62.84,62.84,62.82,62.84
XAGEUR,20260505,104000,62.83,62.85,62.83,62.85
XAGEUR,20260505,104100,62.84,62.88,62.83,62.87
XAGEUR,20260505,104200,62.86,62.88,62.85,62.88
XAGEUR,20260505,104300,62.91,62.94,62.91,62.92
XAGEUR,20260505,104400,62.91,62.93,62.91,62.91
XAGEUR,20260505,104500,62.90,62.93,62.90,62.93
XAGEUR,20260505,104600,62.92,62.92,62.91,62.92
XAGEUR,20260505,104700,62.93,62.95,62.93,62.94
XAGEUR,20260505,104800,62.93,62.95,62.92,62.95
XAGEUR,20260505,104900,62.94,62.96,62.91,62.95
XAGEUR,20260505,105000,62.96,62.96,62.95,62.96
XAGEUR,20260505,105100,62.97,62.99,62.97,62.99
XAGEUR,20260505,105200,62.98,62.99,62.94,62.94
XAGEUR,20260505,105300,62.95,62.97,62.94,62.97
XAGEUR,20260505,105400,62.98,63.01,62.98,62.99
XAGEUR,20260505,105500,62.98,63.00,62.98,62.99
XAGEUR,20260505,105600,63.00,63.00,62.99,62.99
XAGEUR,20260505,105700,63.00,63.01,63.00,63.00
XAGEUR,20260505,105800,63.01,63.04,63.01,63.02
XAGEUR,20260505,105900,63.01,63.09,63.01,63.09
XAGEUR,20260505,110000,63.10,63.10,63.04,63.05
XAGEUR,20260505,110100,63.06,63.06,62.99,63.00
XAGEUR,20260505,110200,62.99,63.04,62.99,63.04
XAGEUR,20260505,110300,63.03,63.04,63.01,63.01
XAGEUR,20260505,110400,63.02,63.03,63.01,63.02
XAGEUR,20260505,110500,63.03,63.03,63.01,63.01
XAGEUR,20260505,110600,63.00,63.02,62.99,62.99
XAGEUR,20260505,110700,62.98,62.99,62.96,62.99
XAGEUR,20260505,110800,63.00,63.00,62.99,63.00
XAGEUR,20260505,110900,62.99,63.03,62.99,63.01
XAGEUR,20260505,111000,63.00,63.03,63.00,63.03
XAGEUR,20260505,111100,63.04,63.06,63.04,63.06
XAGEUR,20260505,111200,63.05,63.05,63.03,63.03
XAGEUR,20260505,111300,63.04,63.07,63.04,63.07
XAGEUR,20260505,111400,63.06,63.08,63.03,63.03
XAGEUR,20260505,111500,63.02,63.03,63.02,63.03
XAGEUR,20260505,111600,63.02,63.06,63.02,63.03
XAGEUR,20260505,111700,63.04,63.04,62.99,62.99
XAGEUR,20260505,111800,62.98,62.99,62.96,62.99
XAGEUR,20260505,111900,62.98,63.01,62.98,63.01
XAGEUR,20260505,112000,63.00,63.01,63.00,63.00
XAGEUR,20260505,112100,62.99,62.99,62.96,62.96
XAGEUR,20260505,112200,62.95,62.96,62.94,62.95
XAGEUR,20260505,112300,62.96,62.99,62.96,62.99
XAGEUR,20260505,112400,62.98,62.99,62.98,62.98
XAGEUR,20260505,112500,62.97,62.99,62.97,62.98
XAGEUR,20260505,112600,62.97,62.97,62.96,62.96
XAGEUR,20260505,112700,62.97,63.00,62.97,62.99
XAGEUR,20260505,112800,63.00,63.01,63.00,63.01
XAGEUR,20260505,112900,63.02,63.03,63.01,63.01
XAGEUR,20260505,113000,63.00,63.00,62.98,62.98
XAGEUR,20260505,113100,62.97,63.08,62.94,63.08
XAGEUR,20260505,113200,63.11,63.11,63.06,63.07
XAGEUR,20260505,113300,63.08,63.09,63.03,63.03
XAGEUR,20260505,113400,63.02,63.04,63.02,63.04
XAGEUR,20260505,113500,63.05,63.06,63.05,63.05
XAGEUR,20260505,113600,63.04,63.07,63.03,63.03
XAGEUR,20260505,113700,63.04,63.06,63.04,63.05
XAGEUR,20260505,113800,63.04,63.04,63.04,63.04
XAGEUR,20260505,113900,63.04,63.07,63.03,63.07
XAGEUR,20260505,114000,63.08,63.12,63.08,63.09
XAGEUR,20260505,114100,63.08,63.10,63.07,63.09
XAGEUR,20260505,114200,63.10,63.10,63.10,63.10
XAGEUR,20260505,114300,63.11,63.11,63.11,63.11
XAGEUR,20260505,114400,63.10,63.10,63.07,63.07
XAGEUR,20260505,114500,63.06,63.06,63.06,63.06
XAGEUR,20260505,114600,63.06,63.07,63.06,63.07
XAGEUR,20260505,114700,63.08,63.09,63.08,63.09
XAGEUR,20260505,114800,63.08,63.08,63.08,63.08
XAGEUR,20260505,114900,63.09,63.09,63.03,63.03
XAGEUR,20260505,115000,63.02,63.03,63.02,63.03
XAGEUR,20260505,115100,63.02,63.02,63.01,63.01
XAGEUR,20260505,115200,63.00,63.01,63.00,63.01
XAGEUR,20260505,115300,63.00,63.00,62.99,62.99
XAGEUR,20260505,115400,62.99,63.01,62.99,63.01
XAGEUR,20260505,115500,63.02,63.02,63.01,63.01
XAGEUR,20260505,115600,63.02,63.02,63.01,63.01
XAGEUR,20260505,115700,63.00,63.01,63.00,63.00
XAGEUR,20260505,115800,63.01,63.02,63.01,63.01
XAGEUR,20260505,115900,63.02,63.02,63.01,63.02
XAGEUR,20260505,120000,63.03,63.06,63.03,63.05
XAGEUR,20260505,120100,63.06,63.07,63.06,63.06
XAGEUR,20260505,120200,63.06,63.06,63.06,63.06
XAGEUR,20260505,120300,63.04,63.04,63.03,63.04
XAGEUR,20260505,120400,63.03,63.03,63.00,63.00
XAGEUR,20260505,120500,63.01,63.03,63.01,63.03
XAGEUR,20260505,120600,63.03,63.03,63.03,63.03
XAGEUR,20260505,120700,63.02,63.04,63.02,63.03
XAGEUR,20260505,120800,63.02,63.02,63.01,63.02
XAGEUR,20260505,120900,63.03,63.03,63.02,63.02
XAGEUR,20260505,121000,63.01,63.01,62.98,62.98
XAGEUR,20260505,121100,62.97,62.97,62.95,62.96
XAGEUR,20260505,121200,62.97,62.99,62.97,62.99
XAGEUR,20260505,121300,62.99,63.01,62.99,63.01
XAGEUR,20260505,121400,63.00,63.01,62.99,63.00
XAGEUR,20260505,121500,63.01,63.02,63.00,63.00
XAGEUR,20260505,121600,62.99,63.00,62.99,63.00
XAGEUR,20260505,121700,63.01,63.01,63.00,63.01
XAGEUR,20260505,121800,63.00,63.01,62.99,62.99
XAGEUR,20260505,121900,62.98,62.98,62.97,62.97
XAGEUR,20260505,122000,62.96,62.96,62.96,62.96
XAGEUR,20260505,122100,62.97,62.97,62.94,62.94
XAGEUR,20260505,122200,62.95,62.97,62.95,62.97
XAGEUR,20260505,122300,62.96,62.96,62.96,62.96
XAGEUR,20260505,122400,62.96,62.96,62.96,62.96
XAGEUR,20260505,122500,62.96,62.97,62.96,62.96
XAGEUR,20260505,122600,62.95,62.95,62.92,62.92
XAGEUR,20260505,122700,62.91,62.91,62.89,62.90
XAGEUR,20260505,122800,62.91,62.92,62.91,62.92
XAGEUR,20260505,122900,62.91,62.92,62.89,62.89
XAGEUR,20260505,123000,62.88,62.88,62.85,62.85
XAGEUR,20260505,123100,62.86,62.87,62.85,62.86
XAGEUR,20260505,123200,62.87,62.87,62.84,62.85
XAGEUR,20260505,123300,62.86,62.86,62.84,62.85
XAGEUR,20260505,123400,62.86,62.87,62.85,62.85
XAGEUR,20260505,123500,62.86,63.00,62.86,62.99
XAGEUR,20260505,123600,63.00,63.03,62.99,63.00
XAGEUR,20260505,123700,63.01,63.02,63.00,63.00
XAGEUR,20260505,123800,62.99,63.04,62.99,63.04
XAGEUR,20260505,123900,63.03,63.03,63.01,63.01
XAGEUR,20260505,124000,63.00,63.00,62.98,62.98
XAGEUR,20260505,124100,62.97,62.97,62.93,62.93
XAGEUR,20260505,124200,62.92,62.93,62.88,62.88
XAGEUR,20260505,124300,62.86,62.88,62.85,62.88
XAGEUR,20260505,124400,62.86,62.88,62.82,62.82
XAGEUR,20260505,124500,62.81,62.82,62.80,62.80
XAGEUR,20260505,124600,62.81,62.81,62.79,62.80
XAGEUR,20260505,124700,62.79,62.82,62.79,62.81
XAGEUR,20260505,124800,62.82,62.83,62.82,62.83
XAGEUR,20260505,124900,62.84,62.85,62.84,62.84
XAGEUR,20260505,125000,62.85,62.85,62.85,62.85
XAGEUR,20260505,125100,62.85,62.85,62.83,62.84
XAGEUR,20260505,125200,62.83,62.83,62.81,62.81
XAGEUR,20260505,125300,62.82,62.83,62.82,62.83
XAGEUR,20260505,125400,62.82,62.82,62.80,62.81
XAGEUR,20260505,125500,62.81,62.81,62.77,62.79
XAGEUR,20260505,125600,62.80,62.82,62.80,62.81
XAGEUR,20260505,125700,62.82,62.82,62.81,62.81
XAGEUR,20260505,125800,62.82,62.84,62.82,62.83
XAGEUR,20260505,125900,62.84,62.84,62.82,62.82
XAGEUR,20260505,130000,62.81,62.82,62.79,62.79
XAGEUR,20260505,130100,62.78,62.80,62.74,62.74
XAGEUR,20260505,130200,62.75,62.76,62.71,62.71
XAGEUR,20260505,130300,62.70,62.75,62.70,62.74
XAGEUR,20260505,130400,62.72,62.72,62.70,62.72
XAGEUR,20260505,130500,62.70,62.74,62.70,62.74
XAGEUR,20260505,130600,62.73,62.78,62.73,62.78
XAGEUR,20260505,130700,62.81,62.81,62.80,62.80
XAGEUR,20260505,130800,62.81,62.83,62.81,62.82
XAGEUR,20260505,130900,62.83,62.89,62.83,62.89
XAGEUR,20260505,131000,62.88,62.91,62.88,62.91
XAGEUR,20260505,131100,62.92,62.97,62.92,62.97
XAGEUR,20260505,131200,62.98,62.99,62.97,62.98
XAGEUR,20260505,131300,62.99,62.99,62.97,62.97
XAGEUR,20260505,131400,62.96,62.96,62.92,62.92
XAGEUR,20260505,131500,62.91,62.93,62.91,62.92
XAGEUR,20260505,131600,62.93,62.94,62.92,62.92
XAGEUR,20260505,131700,62.93,62.95,62.88,62.89
XAGEUR,20260505,131800,62.88,62.88,62.85,62.86
XAGEUR,20260505,131900,62.85,62.85,62.85,62.85
XAGEUR,20260505,132000,62.84,62.84,62.82,62.82
XAGEUR,20260505,132100,62.83,62.85,62.83,62.84
XAGEUR,20260505,132200,62.85,62.88,62.85,62.88
XAGEUR,20260505,132300,62.89,62.91,62.89,62.91
XAGEUR,20260505,132400,62.90,62.93,62.90,62.91
XAGEUR,20260505,132500,62.90,62.90,62.89,62.90
XAGEUR,20260505,132600,62.89,62.91,62.89,62.89
XAGEUR,20260505,132700,62.90,62.92,62.90,62.92
XAGEUR,20260505,132800,62.91,62.91,62.90,62.91
XAGEUR,20260505,132900,62.92,62.98,62.91,62.97
XAGEUR,20260505,133000,62.96,62.97,62.95,62.96
XAGEUR,20260505,133100,62.97,62.99,62.95,62.95
XAGEUR,20260505,133200,62.96,62.97,62.96,62.96
XAGEUR,20260505,133300,62.97,62.99,62.97,62.99
XAGEUR,20260505,133400,63.00,63.00,62.97,62.97
XAGEUR,20260505,133500,62.98,63.00,62.98,62.99
XAGEUR,20260505,133600,63.00,63.03,62.99,63.02
XAGEUR,20260505,133700,63.05,63.05,63.02,63.03
XAGEUR,20260505,133800,63.02,63.02,62.99,62.99
XAGEUR,20260505,133900,62.98,62.98,62.97,62.97
XAGEUR,20260505,134000,62.97,62.97,62.97,62.97
XAGEUR,20260505,134100,62.96,62.99,62.96,62.99
XAGEUR,20260505,134200,62.98,63.00,62.98,62.99
XAGEUR,20260505,134300,63.00,63.05,63.00,63.03
XAGEUR,20260505,134400,63.02,63.06,63.02,63.06
XAGEUR,20260505,134500,63.07,63.08,63.06,63.08
XAGEUR,20260505,134600,63.07,63.08,63.03,63.03
XAGEUR,20260505,134700,63.02,63.05,63.01,63.05
XAGEUR,20260505,134800,63.04,63.09,63.04,63.08
XAGEUR,20260505,134900,63.07,63.07,63.06,63.06
XAGEUR,20260505,135000,63.07,63.07,63.04,63.05
XAGEUR,20260505,135100,63.04,63.04,62.99,62.99
XAGEUR,20260505,135200,63.00,63.00,62.98,62.98
XAGEUR,20260505,135300,62.97,62.98,62.96,62.98
XAGEUR,20260505,135400,62.97,62.97,62.94,62.94
XAGEUR,20260505,135500,62.94,62.95,62.94,62.94
XAGEUR,20260505,135600,62.95,62.95,62.93,62.94
XAGEUR,20260505,135700,62.95,62.99,62.95,62.99
XAGEUR,20260505,135800,62.98,62.99,62.98,62.99
XAGEUR,20260505,135900,63.00,63.01,63.00,63.00
XAGEUR,20260505,140000,62.99,63.02,62.99,63.02
XAGEUR,20260505,140100,63.03,63.05,63.01,63.01
XAGEUR,20260505,140200,63.00,63.02,62.99,62.99
XAGEUR,20260505,140300,62.98,63.00,62.96,63.00
XAGEUR,20260505,140400,62.99,62.99,62.91,62.91
XAGEUR,20260505,140500,62.89,62.89,62.88,62.89
XAGEUR,20260505,140600,62.90,62.90,62.87,62.87
XAGEUR,20260505,140700,62.86,63.06,62.86,63.03
XAGEUR,20260505,140800,63.04,63.04,62.96,62.96
XAGEUR,20260505,140900,62.97,63.06,62.97,63.05
XAGEUR,20260505,141000,63.06,63.06,63.04,63.04
XAGEUR,20260505,141100,63.03,63.12,63.03,63.07
XAGEUR,20260505,141200,63.06,63.28,63.06,63.28
XAGEUR,20260505,141300,63.24,63.25,63.18,63.20
XAGEUR,20260505,141400,63.22,63.25,63.21,63.21
XAGEUR,20260505,141500,63.22,63.25,63.20,63.23
XAGEUR,20260505,141600,63.24,63.25,63.21,63.21
XAGEUR,20260505,141700,63.19,63.20,63.16,63.16
XAGEUR,20260505,141800,63.15,63.15,63.13,63.13
XAGEUR,20260505,141900,63.12,63.12,63.09,63.09
XAGEUR,20260505,142000,63.10,63.10,63.06,63.06
XAGEUR,20260505,142100,63.05,63.13,63.05,63.13
XAGEUR,20260505,142200,63.12,63.21,63.11,63.20
XAGEUR,20260505,142300,63.19,63.20,63.16,63.16
XAGEUR,20260505,142400,63.14,63.22,63.14,63.21
XAGEUR,20260505,142500,63.20,63.23,63.20,63.22
XAGEUR,20260505,142600,63.23,63.25,63.22,63.24
XAGEUR,20260505,142700,63.23,63.24,63.23,63.24
XAGEUR,20260505,142800,63.25,63.26,63.21,63.21
XAGEUR,20260505,142900,63.19,63.20,63.17,63.20
XAGEUR,20260505,143000,63.21,63.21,63.19,63.21
XAGEUR,20260505,143100,63.22,63.22,63.11,63.11
XAGEUR,20260505,143200,63.09,63.10,63.07,63.07
XAGEUR,20260505,143300,63.06,63.06,62.99,62.99
XAGEUR,20260505,143400,62.98,62.99,62.98,62.99
XAGEUR,20260505,143500,62.98,63.03,62.98,63.00
XAGEUR,20260505,143600,62.99,62.99,62.95,62.96
XAGEUR,20260505,143700,62.97,62.97,62.86,62.88
XAGEUR,20260505,143800,62.87,62.88,62.86,62.88
XAGEUR,20260505,143900,62.87,62.91,62.87,62.89
XAGEUR,20260505,144000,62.90,62.95,62.90,62.95
XAGEUR,20260505,144100,62.93,62.93,62.86,62.86
XAGEUR,20260505,144200,62.85,62.88,62.85,62.88
XAGEUR,20260505,144300,62.90,62.90,62.90,62.90
XAGEUR,20260505,144400,62.90,62.90,62.88,62.89
XAGEUR,20260505,144500,62.90,62.91,62.90,62.91
XAGEUR,20260505,144600,62.90,62.92,62.85,62.85
XAGEUR,20260505,144700,62.84,62.84,62.83,62.83
XAGEUR,20260505,144800,62.82,62.82,62.77,62.79
XAGEUR,20260505,144900,62.78,62.78,62.75,62.77
XAGEUR,20260505,145000,62.76,62.76,62.74,62.76
XAGEUR,20260505,145100,62.77,62.80,62.74,62.80
XAGEUR,20260505,145200,62.79,62.79,62.76,62.78
XAGEUR,20260505,145300,62.77,62.77,62.77,62.77
XAGEUR,20260505,145400,62.78,62.78,62.74,62.75
XAGEUR,20260505,145500,62.76,62.79,62.76,62.77
XAGEUR,20260505,145600,62.78,62.79,62.76,62.79
XAGEUR,20260505,145700,62.78,62.78,62.76,62.77
XAGEUR,20260505,145800,62.76,62.79,62.76,62.79
XAGEUR,20260505,145900,62.81,62.84,62.81,62.83
XAGEUR,20260505,150000,62.82,62.82,62.79,62.80
XAGEUR,20260505,150100,62.79,62.81,62.76,62.78
XAGEUR,20260505,150200,62.81,62.83,62.79,62.79
XAGEUR,20260505,150300,62.80,62.86,62.80,62.85
XAGEUR,20260505,150400,62.84,62.88,62.84,62.88
XAGEUR,20260505,150500,62.90,62.91,62.90,62.90
XAGEUR,20260505,150600,62.91,62.96,62.91,62.96
XAGEUR,20260505,150700,62.99,63.01,62.98,63.01
XAGEUR,20260505,150800,63.00,63.01,62.99,63.00
XAGEUR,20260505,150900,63.01,63.27,63.01,63.27
XAGEUR,20260505,151000,63.29,63.35,63.26,63.26
XAGEUR,20260505,151100,63.24,63.32,63.24,63.31
XAGEUR,20260505,151200,63.29,63.32,63.25,63.25
XAGEUR,20260505,151300,63.22,63.22,63.18,63.18
XAGEUR,20260505,151400,63.19,63.19,63.15,63.15
XAGEUR,20260505,151500,63.14,63.15,63.09,63.09
XAGEUR,20260505,151600,63.10,63.14,63.08,63.08
XAGEUR,20260505,151700,63.05,63.05,63.01,63.03
XAGEUR,20260505,151800,63.04,63.12,63.04,63.10
XAGEUR,20260505,151900,63.09,63.09,63.08,63.09
XAGEUR,20260505,152000,63.06,63.06,63.03,63.04
XAGEUR,20260505,152100,63.03,63.03,63.01,63.02
XAGEUR,20260505,152200,63.03,63.03,62.99,63.00
XAGEUR,20260505,152300,63.01,63.03,62.99,62.99
XAGEUR,20260505,152400,62.98,63.00,62.98,62.98
XAGEUR,20260505,152500,62.97,62.97,62.91,62.91
XAGEUR,20260505,152600,62.92,62.97,62.92,62.96
XAGEUR,20260505,152700,62.95,62.97,62.94,62.96
XAGEUR,20260505,152800,62.97,63.05,62.97,63.04
XAGEUR,20260505,152900,63.03,63.03,63.01,63.03
XAGEUR,20260505,153000,63.04,63.05,63.02,63.04
XAGEUR,20260505,153100,63.05,63.10,63.05,63.05
XAGEUR,20260505,153200,63.03,63.08,63.03,63.08
XAGEUR,20260505,153300,63.09,63.09,63.03,63.03
XAGEUR,20260505,153400,63.02,63.03,63.01,63.03
XAGEUR,20260505,153500,63.04,63.04,62.97,62.98
XAGEUR,20260505,153600,62.96,62.96,62.83,62.84
XAGEUR,20260505,153700,62.83,62.85,62.78,62.78
XAGEUR,20260505,153800,62.77,62.81,62.77,62.80
XAGEUR,20260505,153900,62.78,62.78,62.74,62.74
XAGEUR,20260505,154000,62.75,62.78,62.75,62.78
XAGEUR,20260505,154100,62.77,62.81,62.76,62.80
XAGEUR,20260505,154200,62.78,62.78,62.74,62.74
XAGEUR,20260505,154300,62.75,62.81,62.75,62.77
XAGEUR,20260505,154400,62.78,62.80,62.76,62.76
XAGEUR,20260505,154500,62.75,62.79,62.75,62.79
XAGEUR,20260505,154600,62.78,62.83,62.76,62.83
XAGEUR,20260505,154700,62.85,62.85,62.79,62.81
XAGEUR,20260505,154800,62.82,62.88,62.82,62.85
XAGEUR,20260505,154900,62.86,62.88,62.82,62.83
XAGEUR,20260505,155000,62.82,62.86,62.82,62.86
XAGEUR,20260505,155100,62.85,62.92,62.84,62.91
XAGEUR,20260505,155200,62.92,62.99,62.88,62.99
XAGEUR,20260505,155300,62.97,62.99,62.95,62.95
XAGEUR,20260505,155400,62.96,62.99,62.94,62.98
XAGEUR,20260505,155500,62.99,62.99,62.95,62.95
XAGEUR,20260505,155600,62.96,62.96,62.93,62.94
XAGEUR,20260505,155700,62.93,63.00,62.93,62.93
XAGEUR,20260505,155800,62.95,62.98,62.95,62.96
XAGEUR,20260505,155900,62.94,62.99,62.94,62.99
XAGEUR,20260505,160000,63.00,63.00,62.98,62.98
XAGEUR,20260505,160100,62.99,63.04,62.98,62.99
XAGEUR,20260505,160200,63.00,63.00,62.94,62.94
XAGEUR,20260505,160300,62.95,62.96,62.93,62.93
XAGEUR,20260505,160400,62.92,62.95,62.92,62.94
XAGEUR,20260505,160500,62.91,62.95,62.91,62.95
XAGEUR,20260505,160600,62.96,62.98,62.93,62.93
XAGEUR,20260505,160700,62.95,63.07,62.95,63.04
XAGEUR,20260505,160800,63.02,63.03,63.00,63.02
XAGEUR,20260505,160900,63.03,63.14,63.03,63.11
XAGEUR,20260505,161000,63.12,63.13,63.12,63.12
XAGEUR,20260505,161100,63.13,63.15,63.06,63.06
XAGEUR,20260505,161200,63.08,63.11,63.04,63.04
XAGEUR,20260505,161300,63.03,63.04,63.02,63.04
XAGEUR,20260505,161400,63.03,63.05,62.89,62.90
XAGEUR,20260505,161500,62.88,62.90,62.78,62.82
XAGEUR,20260505,161600,62.81,62.81,62.66,62.71
XAGEUR,20260505,161700,62.75,62.78,62.70,62.73
XAGEUR,20260505,161800,62.75,62.81,62.72,62.81
XAGEUR,20260505,161900,62.83,62.84,62.66,62.75
XAGEUR,20260505,162000,62.74,62.77,62.73,62.73
XAGEUR,20260505,162100,62.74,62.74,62.70,62.71
XAGEUR,20260505,162200,62.72,62.76,62.70,62.70
XAGEUR,20260505,162300,62.73,62.85,62.73,62.85
XAGEUR,20260505,162400,62.92,62.97,62.90,62.95
XAGEUR,20260505,162500,62.94,63.01,62.93,63.01
XAGEUR,20260505,162600,63.02,63.18,63.02,63.14
XAGEUR,20260505,162700,63.12,63.17,63.12,63.12
XAGEUR,20260505,162800,63.10,63.11,63.10,63.11
XAGEUR,20260505,162900,63.10,63.11,63.06,63.11
XAGEUR,20260505,163000,63.12,63.12,63.06,63.06
XAGEUR,20260505,163100,63.05,63.06,62.97,62.97
XAGEUR,20260505,163200,62.95,62.95,62.90,62.91
XAGEUR,20260505,163300,62.92,62.96,62.91,62.96
XAGEUR,20260505,163400,62.98,62.98,62.92,62.92
XAGEUR,20260505,163500,62.91,62.95,62.90,62.95
XAGEUR,20260505,163600,62.94,62.97,62.92,62.92
XAGEUR,20260505,163700,62.93,62.96,62.93,62.95
XAGEUR,20260505,163800,62.94,62.95,62.93,62.95
XAGEUR,20260505,163900,62.94,62.96,62.93,62.95
XAGEUR,20260505,164000,62.96,62.99,62.95,62.99
XAGEUR,20260505,164100,63.00,63.05,63.00,63.03
XAGEUR,20260505,164200,63.04,63.08,63.04,63.06
XAGEUR,20260505,164300,63.07,63.07,63.04,63.05
XAGEUR,20260505,164400,63.04,63.11,63.04,63.11
XAGEUR,20260505,164500,63.12,63.12,63.07,63.07
XAGEUR,20260505,164600,63.06,63.06,63.01,63.02
XAGEUR,20260505,164700,63.03,63.04,62.99,62.99
XAGEUR,20260505,164800,62.98,62.98,62.95,62.95
XAGEUR,20260505,164900,62.90,62.92,62.87,62.92
XAGEUR,20260505,165000,62.91,62.92,62.91,62.91
XAGEUR,20260505,165100,62.90,62.92,62.88,62.90
XAGEUR,20260505,165200,62.89,62.91,62.89,62.89
XAGEUR,20260505,165300,62.91,62.94,62.91,62.93
XAGEUR,20260505,165400,62.94,62.94,62.91,62.91
XAGEUR,20260505,165500,62.92,62.92,62.90,62.91
XAGEUR,20260505,165600,62.92,62.95,62.91,62.95
XAGEUR,20260505,165700,62.94,62.96,62.94,62.94
XAGEUR,20260505,165800,62.95,62.96,62.90,62.90
XAGEUR,20260505,165900,62.91,62.94,62.90,62.94
XAGEUR,20260505,170000,62.95,62.96,62.93,62.96
XAGEUR,20260505,170100,62.97,62.98,62.88,62.88
XAGEUR,20260505,170200,62.87,62.87,62.83,62.87
XAGEUR,20260505,170300,62.88,62.89,62.87,62.89
XAGEUR,20260505,170400,62.88,62.92,62.88,62.92
XAGEUR,20260505,170500,62.93,63.00,62.92,63.00
XAGEUR,20260505,170600,63.01,63.01,62.97,62.99
XAGEUR,20260505,170700,62.98,63.00,62.98,63.00
XAGEUR,20260505,170800,62.99,63.01,62.98,63.01
XAGEUR,20260505,170900,63.00,63.01,62.97,63.01
XAGEUR,20260505,171000,63.00,63.00,62.99,62.99
XAGEUR,20260505,171100,62.97,62.97,62.95,62.95
XAGEUR,20260505,171200,62.96,63.02,62.96,63.02
XAGEUR,20260505,171300,63.01,63.03,63.01,63.02
XAGEUR,20260505,171400,63.01,63.01,62.99,63.00
XAGEUR,20260505,171500,62.99,62.99,62.97,62.98
XAGEUR,20260505,171600,62.97,62.99,62.94,62.95
XAGEUR,20260505,171700,62.96,62.99,62.96,62.97
XAGEUR,20260505,171800,62.96,62.96,62.95,62.95
XAGEUR,20260505,171900,62.94,62.94,62.92,62.92
XAGEUR,20260505,172000,62.91,62.93,62.91,62.91
XAGEUR,20260505,172100,62.92,62.92,62.83,62.83
XAGEUR,20260505,172200,62.82,62.87,62.82,62.87
XAGEUR,20260505,172300,62.88,62.95,62.88,62.95
XAGEUR,20260505,172400,62.96,62.96,62.93,62.94
XAGEUR,20260505,172500,62.95,62.96,62.89,62.89
XAGEUR,20260505,172600,62.87,62.89,62.86,62.88
XAGEUR,20260505,172700,62.89,62.92,62.89,62.92
XAGEUR,20260505,172800,62.91,62.91,62.86,62.86
XAGEUR,20260505,172900,62.85,62.86,62.84,62.86
XAGEUR,20260505,173000,62.87,62.88,62.85,62.88
XAGEUR,20260505,173100,62.90,62.95,62.89,62.95
XAGEUR,20260505,173200,62.93,62.94,62.90,62.90
XAGEUR,20260505,173300,62.89,62.90,62.84,62.84
XAGEUR,20260505,173400,62.85,62.89,62.85,62.85
XAGEUR,20260505,173500,62.84,62.84,62.79,62.83
XAGEUR,20260505,173600,62.84,62.87,62.84,62.85
XAGEUR,20260505,173700,62.83,62.84,62.79,62.81
XAGEUR,20260505,173800,62.79,62.81,62.79,62.81
XAGEUR,20260505,173900,62.82,62.83,62.81,62.83
XAGEUR,20260505,174000,62.82,62.82,62.77,62.77
XAGEUR,20260505,174100,62.78,62.78,62.75,62.75
XAGEUR,20260505,174200,62.76,62.76,62.74,62.75
XAGEUR,20260505,174300,62.76,62.76,62.74,62.75
XAGEUR,20260505,174400,62.74,62.77,62.74,62.77
XAGEUR,20260505,174500,62.76,62.76,62.69,62.69
XAGEUR,20260505,174600,62.70,62.72,62.70,62.72
XAGEUR,20260505,174700,62.71,62.75,62.71,62.75
XAGEUR,20260505,174800,62.76,62.79,62.76,62.78
XAGEUR,20260505,174900,62.77,62.77,62.75,62.76
XAGEUR,20260505,175000,62.77,62.79,62.77,62.78
XAGEUR,20260505,175100,62.77,62.80,62.77,62.79
XAGEUR,20260505,175200,62.80,62.82,62.80,62.81
XAGEUR,20260505,175300,62.79,62.79,62.71,62.73
XAGEUR,20260505,175400,62.72,62.74,62.71,62.71
XAGEUR,20260505,175500,62.72,62.74,62.72,62.74
XAGEUR,20260505,175600,62.75,62.75,62.73,62.74
XAGEUR,20260505,175700,62.73,62.74,62.73,62.74
XAGEUR,20260505,175800,62.73,62.74,62.72,62.73
XAGEUR,20260505,175900,62.74,62.76,62.73,62.76
XAGEUR,20260505,180000,62.77,62.78,62.76,62.76
XAGEUR,20260505,180100,62.75,62.76,62.70,62.70
XAGEUR,20260505,180200,62.69,62.73,62.68,62.72
XAGEUR,20260505,180300,62.71,62.71,62.68,62.70
XAGEUR,20260505,180400,62.69,62.69,62.66,62.66
XAGEUR,20260505,180500,62.65,62.68,62.65,62.68
XAGEUR,20260505,180600,62.69,62.69,62.66,62.66
XAGEUR,20260505,180700,62.66,62.67,62.65,62.65
XAGEUR,20260505,180800,62.64,62.64,62.64,62.64
XAGEUR,20260505,180900,62.65,62.66,62.65,62.65
XAGEUR,20260505,181000,62.66,62.67,62.66,62.67
XAGEUR,20260505,181100,62.66,62.66,62.59,62.60
XAGEUR,20260505,181200,62.59,62.60,62.59,62.60
XAGEUR,20260505,181300,62.60,62.60,62.59,62.59
XAGEUR,20260505,181400,62.58,62.66,62.58,62.66
XAGEUR,20260505,181500,62.65,62.67,62.65,62.66
XAGEUR,20260505,181600,62.65,62.65,62.61,62.61
XAGEUR,20260505,181700,62.60,62.63,62.60,62.62
XAGEUR,20260505,181800,62.61,62.62,62.61,62.61
XAGEUR,20260505,181900,62.60,62.60,62.55,62.55
XAGEUR,20260505,182000,62.56,62.56,62.55,62.56
XAGEUR,20260505,182100,62.55,62.57,62.54,62.57
XAGEUR,20260505,182200,62.56,62.57,62.55,62.55
XAGEUR,20260505,182300,62.56,62.57,62.54,62.54
XAGEUR,20260505,182400,62.55,62.56,62.53,62.53
XAGEUR,20260505,182500,62.54,62.54,62.49,62.49
XAGEUR,20260505,182600,62.48,62.49,62.45,62.46
XAGEUR,20260505,182700,62.45,62.47,62.45,62.46
XAGEUR,20260505,182800,62.48,62.49,62.43,62.43
XAGEUR,20260505,182900,62.41,62.41,62.36,62.41
XAGEUR,20260505,183000,62.40,62.42,62.39,62.42
XAGEUR,20260505,183100,62.43,62.43,62.34,62.34
XAGEUR,20260505,183200,62.33,62.33,62.28,62.28
XAGEUR,20260505,183300,62.30,62.30,62.25,62.28
XAGEUR,20260505,183400,62.29,62.31,62.29,62.31
XAGEUR,20260505,183500,62.32,62.37,62.32,62.37
XAGEUR,20260505,183600,62.38,62.41,62.38,62.41
XAGEUR,20260505,183700,62.42,62.46,62.42,62.44
XAGEUR,20260505,183800,62.43,62.45,62.40,62.41
XAGEUR,20260505,183900,62.42,62.44,62.42,62.44
XAGEUR,20260505,184000,62.43,62.45,62.43,62.43
XAGEUR,20260505,184100,62.42,62.47,62.41,62.46
XAGEUR,20260505,184200,62.44,62.49,62.44,62.49
XAGEUR,20260505,184300,62.50,62.50,62.48,62.49
XAGEUR,20260505,184400,62.48,62.48,62.47,62.48
XAGEUR,20260505,184500,62.49,62.49,62.46,62.46
XAGEUR,20260505,184600,62.45,62.49,62.44,62.49
XAGEUR,20260505,184700,62.50,62.51,62.47,62.47
XAGEUR,20260505,184800,62.46,62.46,62.45,62.46
XAGEUR,20260505,184900,62.44,62.44,62.43,62.44
XAGEUR,20260505,185000,62.45,62.46,62.45,62.46
XAGEUR,20260505,185100,62.45,62.49,62.45,62.49
XAGEUR,20260505,185200,62.50,62.50,62.48,62.48
XAGEUR,20260505,185300,62.47,62.47,62.44,62.44
XAGEUR,20260505,185400,62.45,62.50,62.45,62.50
XAGEUR,20260505,185500,62.51,62.51,62.50,62.50
XAGEUR,20260505,185600,62.51,62.53,62.51,62.53
XAGEUR,20260505,185700,62.54,62.56,62.54,62.54
XAGEUR,20260505,185800,62.53,62.53,62.52,62.53
XAGEUR,20260505,185900,62.54,62.55,62.52,62.52
XAGEUR,20260505,190000,62.51,62.51,62.47,62.47
XAGEUR,20260505,190100,62.48,62.48,62.41,62.42
XAGEUR,20260505,190200,62.44,62.49,62.44,62.49
XAGEUR,20260505,190300,62.48,62.48,62.45,62.45
XAGEUR,20260505,190400,62.44,62.45,62.43,62.45
XAGEUR,20260505,190500,62.44,62.44,62.42,62.42
XAGEUR,20260505,190600,62.45,62.47,62.45,62.45
XAGEUR,20260505,190700,62.46,62.46,62.43,62.43
XAGEUR,20260505,190800,62.44,62.44,62.43,62.43
XAGEUR,20260505,190900,62.42,62.43,62.41,62.42
XAGEUR,20260505,191000,62.41,62.42,62.40,62.40
XAGEUR,20260505,191100,62.41,62.45,62.41,62.45
XAGEUR,20260505,191200,62.44,62.47,62.43,62.47
XAGEUR,20260505,191300,62.49,62.49,62.46,62.46
XAGEUR,20260505,191400,62.47,62.50,62.47,62.48
XAGEUR,20260505,191500,62.49,62.50,62.49,62.49
XAGEUR,20260505,191600,62.50,62.54,62.50,62.54
XAGEUR,20260505,191700,62.55,62.56,62.55,62.55
XAGEUR,20260505,191800,62.56,62.59,62.56,62.59
XAGEUR,20260505,191900,62.60,62.63,62.60,62.63
XAGEUR,20260505,192000,62.62,62.62,62.62,62.62
XAGEUR,20260505,192100,62.63,62.63,62.58,62.60
XAGEUR,20260505,192200,62.61,62.63,62.60,62.60
XAGEUR,20260505,192300,62.59,62.60,62.58,62.58
XAGEUR,20260505,192400,62.59,62.59,62.54,62.55
XAGEUR,20260505,192500,62.54,62.54,62.47,62.47
XAGEUR,20260505,192600,62.48,62.49,62.48,62.49
XAGEUR,20260505,192700,62.48,62.48,62.45,62.46
XAGEUR,20260505,192800,62.47,62.48,62.47,62.47
XAGEUR,20260505,192900,62.46,62.48,62.46,62.48
XAGEUR,20260505,193000,62.47,62.47,62.46,62.47
XAGEUR,20260505,193100,62.48,62.49,62.48,62.48
XAGEUR,20260505,193200,62.46,62.48,62.44,62.48
XAGEUR,20260505,193300,62.49,62.52,62.49,62.52
XAGEUR,20260505,193400,62.51,62.52,62.50,62.51
XAGEUR,20260505,193500,62.50,62.52,62.50,62.52
XAGEUR,20260505,193600,62.51,62.53,62.50,62.50
XAGEUR,20260505,193700,62.49,62.51,62.48,62.51
XAGEUR,20260505,193800,62.50,62.51,62.49,62.49
XAGEUR,20260505,193900,62.50,62.50,62.49,62.49
XAGEUR,20260505,194000,62.50,62.52,62.50,62.51
XAGEUR,20260505,194100,62.50,62.53,62.50,62.53
XAGEUR,20260505,194200,62.54,62.54,62.52,62.52
XAGEUR,20260505,194300,62.53,62.53,62.52,62.52
XAGEUR,20260505,194400,62.52,62.52,62.51,62.51
XAGEUR,20260505,194500,62.50,62.50,62.49,62.49
XAGEUR,20260505,194600,62.50,62.51,62.50,62.51
XAGEUR,20260505,194700,62.50,62.51,62.50,62.50
XAGEUR,20260505,194800,62.51,62.53,62.51,62.52
XAGEUR,20260505,194900,62.51,62.53,62.51,62.53
XAGEUR,20260505,195000,62.54,62.55,62.54,62.55
XAGEUR,20260505,195100,62.54,62.54,62.53,62.53
XAGEUR,20260505,195200,62.52,62.52,62.49,62.49
XAGEUR,20260505,195300,62.50,62.50,62.49,62.49
XAGEUR,20260505,195400,62.48,62.49,62.47,62.48
XAGEUR,20260505,195500,62.49,62.49,62.45,62.45
XAGEUR,20260505,195600,62.44,62.44,62.44,62.44
XAGEUR,20260505,195700,62.44,62.45,62.44,62.45
XAGEUR,20260505,195800,62.44,62.44,62.44,62.44
XAGEUR,20260505,195900,62.45,62.47,62.45,62.46
XAGEUR,20260505,200000,62.47,62.47,62.46,62.46
XAGEUR,20260505,200100,62.45,62.48,62.44,62.48
XAGEUR,20260505,200200,62.48,62.48,62.48,62.48
XAGEUR,20260505,200300,62.49,62.49,62.49,62.49
XAGEUR,20260505,200400,62.49,62.49,62.47,62.47
XAGEUR,20260505,200500,62.46,62.46,62.43,62.44
XAGEUR,20260505,200600,62.45,62.46,62.45,62.46
XAGEUR,20260505,200700,62.47,62.49,62.47,62.49
XAGEUR,20260505,200800,62.50,62.50,62.49,62.49
XAGEUR,20260505,200900,62.48,62.49,62.48,62.49
XAGEUR,20260505,201000,62.49,62.50,62.49,62.49
XAGEUR,20260505,201100,62.50,62.51,62.50,62.51
XAGEUR,20260505,201200,62.50,62.50,62.49,62.49
XAGEUR,20260505,201300,62.48,62.49,62.47,62.49
XAGEUR,20260505,201400,62.50,62.51,62.50,62.51
XAGEUR,20260505,201500,62.52,62.57,62.52,62.57
XAGEUR,20260505,201600,62.58,62.59,62.58,62.58
XAGEUR,20260505,201700,62.56,62.56,62.53,62.54
XAGEUR,20260505,201800,62.55,62.55,62.54,62.54
XAGEUR,20260505,201900,62.55,62.56,62.55,62.56
XAGEUR,20260505,202000,62.55,62.56,62.55,62.55
XAGEUR,20260505,202100,62.56,62.56,62.53,62.53
XAGEUR,20260505,202200,62.54,62.57,62.54,62.57
XAGEUR,20260505,202300,62.56,62.56,62.56,62.56
XAGEUR,20260505,202400,62.55,62.55,62.53,62.53
XAGEUR,20260505,202500,62.54,62.55,62.54,62.55
XAGEUR,20260505,202600,62.54,62.56,62.54,62.56
XAGEUR,20260505,202700,62.57,62.57,62.57,62.57
XAGEUR,20260505,202800,62.56,62.56,62.56,62.56
XAGEUR,20260505,202900,62.57,62.58,62.57,62.57
XAGEUR,20260505,203000,62.57,62.59,62.57,62.59
XAGEUR,20260505,203100,62.60,62.60,62.58,62.58
XAGEUR,20260505,203200,62.57,62.57,62.56,62.56
XAGEUR,20260505,203300,62.57,62.57,62.54,62.54
XAGEUR,20260505,203400,62.55,62.56,62.54,62.54
XAGEUR,20260505,203500,62.55,62.56,62.54,62.54
XAGEUR,20260505,203600,62.53,62.55,62.53,62.54
XAGEUR,20260505,203700,62.53,62.53,62.52,62.52
XAGEUR,20260505,203800,62.51,62.51,62.51,62.51
XAGEUR,20260505,203900,62.52,62.52,62.52,62.52
XAGEUR,20260505,204000,62.52,62.52,62.51,62.51
XAGEUR,20260505,204100,62.52,62.52,62.51,62.51
XAGEUR,20260505,204200,62.50,62.50,62.49,62.50
XAGEUR,20260505,204300,62.51,62.52,62.51,62.52
XAGEUR,20260505,204400,62.53,62.53,62.50,62.50
XAGEUR,20260505,204500,62.51,62.52,62.50,62.52
XAGEUR,20260505,204600,62.51,62.53,62.51,62.53
XAGEUR,20260505,204700,62.53,62.56,62.53,62.56
XAGEUR,20260505,204800,62.55,62.56,62.55,62.56
XAGEUR,20260505,204900,62.55,62.55,62.49,62.49
XAGEUR,20260505,205000,62.48,62.48,62.45,62.45
XAGEUR,20260505,205100,62.46,62.46,62.46,62.46
XAGEUR,20260505,205200,62.47,62.48,62.47,62.47
XAGEUR,20260505,205300,62.46,62.46,62.44,62.44
XAGEUR,20260505,205400,62.43,62.43,62.40,62.40
XAGEUR,20260505,205500,62.41,62.42,62.41,62.41
XAGEUR,20260505,205600,62.42,62.42,62.38,62.38
XAGEUR,20260505,205700,62.37,62.38,62.36,62.38
XAGEUR,20260505,205800,62.37,62.37,62.35,62.35
XAGEUR,20260505,205900,62.35,62.36,62.35,62.35
XAGEUR,20260505,210000,62.36,62.36,62.33,62.34
XAGEUR,20260505,210100,62.33,62.34,62.32,62.34
XAGEUR,20260505,210200,62.35,62.35,62.34,62.35
XAGEUR,20260505,210300,62.36,62.36,62.33,62.33
XAGEUR,20260505,210400,62.32,62.32,62.31,62.31
XAGEUR,20260505,210500,62.30,62.30,62.26,62.26
XAGEUR,20260505,210600,62.27,62.27,62.26,62.26
XAGEUR,20260505,210700,62.27,62.28,62.26,62.27
XAGEUR,20260505,210800,62.27,62.27,62.27,62.27
XAGEUR,20260505,210900,62.26,62.26,62.22,62.22
XAGEUR,20260505,211000,62.24,62.25,62.24,62.24
XAGEUR,20260505,211100,62.23,62.24,62.23,62.24
XAGEUR,20260505,211200,62.25,62.27,62.25,62.25
XAGEUR,20260505,211300,62.24,62.24,62.22,62.22
XAGEUR,20260505,211400,62.23,62.26,62.23,62.25
XAGEUR,20260505,211500,62.24,62.24,62.24,62.24
XAGEUR,20260505,211600,62.23,62.23,62.22,62.22
XAGEUR,20260505,211700,62.23,62.23,62.23,62.23
XAGEUR,20260505,211800,62.22,62.23,62.22,62.22
XAGEUR,20260505,211900,62.22,62.24,62.22,62.24
XAGEUR,20260505,212000,62.25,62.29,62.25,62.29
XAGEUR,20260505,212100,62.28,62.28,62.26,62.26
XAGEUR,20260505,212200,62.27,62.27,62.26,62.26
XAGEUR,20260505,212300,62.25,62.25,62.25,62.25
XAGEUR,20260505,212400,62.25,62.26,62.25,62.25
XAGEUR,20260505,212500,62.26,62.26,62.25,62.25
XAGEUR,20260505,212600,62.26,62.26,62.25,62.25
XAGEUR,20260505,212700,62.26,62.26,62.24,62.24
XAGEUR,20260505,212800,62.23,62.24,62.22,62.24
XAGEUR,20260505,212900,62.25,62.27,62.25,62.27
XAGEUR,20260505,213000,62.26,62.26,62.25,62.26
XAGEUR,20260505,213100,62.27,62.28,62.26,62.27
XAGEUR,20260505,213200,62.28,62.29,62.28,62.28
XAGEUR,20260505,213300,62.29,62.30,62.29,62.29
XAGEUR,20260505,213400,62.28,62.29,62.28,62.29
XAGEUR,20260505,213500,62.30,62.30,62.28,62.28
XAGEUR,20260505,213600,62.29,62.29,62.28,62.28
XAGEUR,20260505,213700,62.29,62.31,62.29,62.31
XAGEUR,20260505,213800,62.30,62.30,62.29,62.30
XAGEUR,20260505,213900,62.29,62.29,62.28,62.29
XAGEUR,20260505,214000,62.28,62.29,62.28,62.29
XAGEUR,20260505,214100,62.30,62.31,62.30,62.31
XAGEUR,20260505,214200,62.31,62.32,62.31,62.31
XAGEUR,20260505,214300,62.29,62.29,62.28,62.28
XAGEUR,20260505,214400,62.27,62.27,62.27,62.27
XAGEUR,20260505,214500,62.28,62.28,62.26,62.26
XAGEUR,20260505,214600,62.27,62.28,62.27,62.28
XAGEUR,20260505,214700,62.29,62.33,62.29,62.31
XAGEUR,20260505,214800,62.30,62.31,62.30,62.31
XAGEUR,20260505,214900,62.32,62.33,62.32,62.33
XAGEUR,20260505,215000,62.33,62.33,62.33,62.33
XAGEUR,20260505,215100,62.32,62.32,62.29,62.30
XAGEUR,20260505,215200,62.29,62.29,62.27,62.27
XAGEUR,20260505,215300,62.28,62.30,62.28,62.30
XAGEUR,20260505,215400,62.31,62.31,62.30,62.31
XAGEUR,20260505,215500,62.30,62.30,62.28,62.28
XAGEUR,20260505,215600,62.29,62.29,62.28,62.28
XAGEUR,20260505,215700,62.27,62.27,62.23,62.23
XAGEUR,20260505,215800,62.22,62.24,62.22,62.24
XAGEUR,20260505,215900,62.23,62.25,62.22,62.25
XAGEUR,20260505,220000,62.25,62.26,62.25,62.26
XAGEUR,20260505,220100,62.27,62.28,62.27,62.28
XAGEUR,20260505,220200,62.29,62.29,62.29,62.29
XAGEUR,20260505,220300,62.30,62.30,62.28,62.28
XAGEUR,20260505,220400,62.27,62.28,62.27,62.27
XAGEUR,20260505,220500,62.28,62.28,62.27,62.27
XAGEUR,20260505,220600,62.26,62.26,62.26,62.26
XAGEUR,20260505,220700,62.26,62.27,62.24,62.24
XAGEUR,20260505,220800,62.24,62.24,62.24,62.24
XAGEUR,20260505,220900,62.23,62.24,62.23,62.24
XAGEUR,20260505,221000,62.24,62.24,62.24,62.24
XAGEUR,20260505,221100,62.25,62.26,62.25,62.26
XAGEUR,20260505,221200,62.26,62.26,62.26,62.26
XAGEUR,20260505,221300,62.26,62.26,62.26,62.26
XAGEUR,20260505,221400,62.26,62.27,62.26,62.27
XAGEUR,20260505,221500,62.27,62.27,62.27,62.27
XAGEUR,20260505,221600,62.28,62.29,62.28,62.29
XAGEUR,20260505,221700,62.28,62.28,62.26,62.26
XAGEUR,20260505,221800,62.26,62.26,62.26,62.26
XAGEUR,20260505,221900,62.27,62.29,62.27,62.29
XAGEUR,20260505,222000,62.28,62.29,62.28,62.29
XAGEUR,20260505,222100,62.29,62.29,62.29,62.29
XAGEUR,20260505,222200,62.30,62.30,62.30,62.30
XAGEUR,20260505,222300,62.29,62.29,62.29,62.29
XAGEUR,20260505,222400,62.29,62.29,62.29,62.29
XAGEUR,20260505,222500,62.30,62.31,62.30,62.31
XAGEUR,20260505,222600,62.32,62.35,62.32,62.35
XAGEUR,20260505,222700,62.36,62.37,62.36,62.37
XAGEUR,20260505,222800,62.37,62.39,62.37,62.39
XAGEUR,20260505,222900,62.38,62.38,62.38,62.38
XAGEUR,20260505,223000,62.38,62.38,62.37,62.37
XAGEUR,20260505,223100,62.36,62.37,62.36,62.36
XAGEUR,20260505,223200,62.35,62.35,62.35,62.35
XAGEUR,20260505,223300,62.35,62.36,62.34,62.36
XAGEUR,20260505,223400,62.37,62.37,62.37,62.37
XAGEUR,20260505,223500,62.37,62.37,62.35,62.35
XAGEUR,20260505,223600,62.34,62.34,62.34,62.34
XAGEUR,20260505,223700,62.35,62.35,62.35,62.35
XAGEUR,20260505,223800,62.34,62.34,62.33,62.33
XAGEUR,20260505,223900,62.31,62.31,62.30,62.30
XAGEUR,20260505,224000,62.29,62.29,62.28,62.29
XAGEUR,20260505,224100,62.29,62.29,62.29,62.29
XAGEUR,20260505,224200,62.30,62.31,62.30,62.31
XAGEUR,20260505,224300,62.30,62.30,62.27,62.28
XAGEUR,20260505,224400,62.27,62.27,62.27,62.27
XAGEUR,20260505,224500,62.27,62.28,62.26,62.26
XAGEUR,20260505,224600,62.26,62.26,62.26,62.26
XAGEUR,20260505,224700,62.27,62.27,62.24,62.24
XAGEUR,20260505,224800,62.23,62.23,62.22,62.22
XAGEUR,20260505,224900,62.21,62.22,62.21,62.22
XAGEUR,20260505,225000,62.23,62.24,62.23,62.24
XAGEUR,20260505,225100,62.23,62.23,62.23,62.23
XAGEUR,20260505,225200,62.24,62.24,62.24,62.24
XAGEUR,20260505,225300,62.24,62.24,62.24,62.24
XAGEUR,20260505,225400,62.24,62.24,62.24,62.24
XAGEUR,20260505,225500,62.24,62.25,62.23,62.23
XAGEUR,20260505,225600,62.24,62.24,62.23,62.23
XAGEUR,20260505,225700,62.22,62.24,62.22,62.24
XAGEUR,20260505,225800,62.23,62.24,62.23,62.24
XAGEUR,20260505,225900,62.24,62.24,62.24,62.24
XAGEUR,20260505,230000,62.25,62.25,62.25,62.25
XAGEUR,20260505,230100,62.25,62.25,62.25,62.25
XAGEUR,20260505,230200,62.25,62.25,62.25,62.25
XAGEUR,20260505,230300,62.25,62.25,62.25,62.25
XAGEUR,20260505,230400,62.25,62.25,62.25,62.25
XAGEUR,20260505,230500,62.25,62.25,62.25,62.25
XAGEUR,20260505,230600,62.25,62.25,62.25,62.25
XAGEUR,20260505,230700,62.25,62.25,62.25,62.25
XAGEUR,20260505,230800,62.25,62.25,62.25,62.25
XAGEUR,20260505,230900,62.25,62.25,62.25,62.25
XAGEUR,20260505,231000,62.25,62.25,62.25,62.25
XAGEUR,20260505,231100,62.25,62.25,62.25,62.25
XAGEUR,20260505,231200,62.25,62.25,62.25,62.25
XAGEUR,20260505,231300,62.25,62.25,62.25,62.25
XAGEUR,20260505,231400,62.25,62.25,62.25,62.25
XAGEUR,20260505,231500,62.25,62.25,62.25,62.25
XAGEUR,20260505,231600,62.25,62.25,62.25,62.25
XAGEUR,20260505,231700,62.25,62.25,62.25,62.25
XAGEUR,20260505,231800,62.25,62.25,62.25,62.25
XAGEUR,20260505,231900,62.25,62.25,62.25,62.25
XAGEUR,20260505,232000,62.25,62.25,62.25,62.25
XAGEUR,20260505,232100,62.25,62.25,62.25,62.25
XAGEUR,20260505,232200,62.25,62.25,62.25,62.25
XAGEUR,20260505,232300,62.25,62.25,62.25,62.25
XAGEUR,20260505,232400,62.25,62.25,62.25,62.25
XAGEUR,20260505,232500,62.25,62.25,62.25,62.25
XAGEUR,20260505,232600,62.25,62.25,62.25,62.25
XAGEUR,20260505,232700,62.25,62.25,62.25,62.25
XAGEUR,20260505,232800,62.25,62.25,62.25,62.25
XAGEUR,20260505,232900,62.25,62.25,62.25,62.25
XAGEUR,20260505,233000,62.25,62.25,62.25,62.25
XAGEUR,20260505,233100,62.25,62.25,62.25,62.25
XAGEUR,20260505,233200,62.25,62.25,62.25,62.25
XAGEUR,20260505,233300,62.25,62.25,62.25,62.25
XAGEUR,20260505,233400,62.25,62.25,62.25,62.25
XAGEUR,20260505,233500,62.25,62.25,62.25,62.25
XAGEUR,20260505,233600,62.25,62.25,62.25,62.25
XAGEUR,20260505,233700,62.25,62.25,62.25,62.25
XAGEUR,20260505,233800,62.25,62.25,62.25,62.25
XAGEUR,20260505,233900,62.25,62.25,62.25,62.25
XAGEUR,20260505,234000,62.25,62.25,62.25,62.25
XAGEUR,20260505,234100,62.25,62.25,62.25,62.25
XAGEUR,20260505,234200,62.25,62.25,62.25,62.25
XAGEUR,20260505,234300,62.25,62.25,62.25,62.25
XAGEUR,20260505,234400,62.25,62.25,62.25,62.25
XAGEUR,20260505,234500,62.25,62.25,62.25,62.25
XAGEUR,20260505,234600,62.25,62.25,62.25,62.25
XAGEUR,20260505,234700,62.25,62.25,62.25,62.25
XAGEUR,20260505,234800,62.25,62.25,62.25,62.25
XAGEUR,20260505,234900,62.25,62.25,62.25,62.25
XAGEUR,20260505,235000,62.25,62.25,62.25,62.25
XAGEUR,20260505,235100,62.25,62.25,62.25,62.25
XAGEUR,20260505,235200,62.25,62.25,62.25,62.25
XAGEUR,20260505,235300,62.25,62.25,62.25,62.25
XAGEUR,20260505,235400,62.25,62.25,62.25,62.25
XAGEUR,20260505,235500,62.25,62.25,62.25,62.25
XAGEUR,20260505,235600,62.25,62.25,62.25,62.25
XAGEUR,20260505,235700,62.25,62.25,62.25,62.25
XAGEUR,20260505,235800,62.25,62.25,62.25,62.25
XAGEUR,20260505,235900,62.25,62.25,62.25,62.25
XAGEUR,20260506,000000,62.25,62.25,62.25,62.25
GBPCAD,20260505,000100,1.8428,1.8430,1.8427,1.8427
GBPCAD,20260505,000200,1.8426,1.8427,1.8425,1.8427
GBPCAD,20260505,000300,1.8426,1.8428,1.8426,1.8428
GBPCAD,20260505,000400,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260505,000500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,000600,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260505,000700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,000800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,000900,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260505,001000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,001100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,001200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,001300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,001400,1.8426,1.8428,1.8426,1.8428
GBPCAD,20260505,001500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,001600,1.8427,1.8427,1.8426,1.8427
GBPCAD,20260505,001700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,001800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,001900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,002000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,002100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,002200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,002300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,002400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,002500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,002600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,002700,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260505,002800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,002900,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260505,003000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,003100,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260505,003200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,003300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,003400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,003500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,003600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,003700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,003800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,003900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,004000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,004100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,004200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,004300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,004400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,004500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,004600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,004700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,004800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,004900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,005000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,005100,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260505,005200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260505,005300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,005400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,005500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,005600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,005700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,005800,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260505,005900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,010000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,010100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,010200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,010300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260505,010400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,010500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,010600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,010700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,010800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,010900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260505,011000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,011100,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260505,011200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,011300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,011400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,011500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,011600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,011700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,011800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,011900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,012000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,012100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,012200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,012300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,012400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,012500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,012600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,012700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,012800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,012900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,013000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,013100,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260505,013200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,013300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,013400,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260505,013500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,013600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,013700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,013800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,013900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,014000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,014100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,014200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,014300,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260505,014400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,014500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,014600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,014700,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260505,014800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,014900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,015000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,015100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,015200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,015300,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260505,015400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,015500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,015600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,015700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,015800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,015900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,020000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,020100,1.8425,1.8426,1.8425,1.8425
GBPCAD,20260505,020200,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260505,020300,1.8428,1.8428,1.8426,1.8426
GBPCAD,20260505,020400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,020500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,020600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,020700,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260505,020800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,020900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,021000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,021100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,021200,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260505,021300,1.8427,1.8428,1.8427,1.8427
GBPCAD,20260505,021400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,021500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,021600,1.8428,1.8428,1.8426,1.8426
GBPCAD,20260505,021700,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260505,021800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,021900,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260505,022000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,022100,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260505,022200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,022300,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260505,022400,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260505,022500,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260505,022600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,022700,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260505,022800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,022900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,023000,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260505,023100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,023200,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260505,023300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,023400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,023500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,023600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,023700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,023800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,023900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,024000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,024100,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260505,024200,1.8424,1.8425,1.8423,1.8425
GBPCAD,20260505,024300,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260505,024400,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260505,024500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,024600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,024700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,024800,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260505,024900,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260505,025000,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260505,025100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,025200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,025300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,025400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,025500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,025600,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260505,025700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,025800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,025900,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260505,030000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,030100,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260505,030200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,030300,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260505,030400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,030500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,030600,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260505,030700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,030800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,030900,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260505,031000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,031100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260505,031200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,031300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,031400,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260505,031500,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260505,031600,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260505,031700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,031800,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260505,031900,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260505,032000,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260505,032100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,032200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,032300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,032400,1.8418,1.8418,1.8416,1.8418
GBPCAD,20260505,032500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,032600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,032700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,032800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,032900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,033000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,033100,1.8418,1.8419,1.8417,1.8419
GBPCAD,20260505,033200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,033300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,033400,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260505,033500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,033600,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260505,033700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,033800,1.8420,1.8421,1.8419,1.8419
GBPCAD,20260505,033900,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260505,034000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,034100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,034200,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260505,034300,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260505,034400,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260505,034500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,034600,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260505,034700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,034800,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260505,034900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,035000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,035100,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260505,035200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,035300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,035400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,035500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,035600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,035700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,035800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,035900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,040000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,040100,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260505,040200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260505,040300,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260505,040400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260505,040500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260505,040600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260505,040700,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260505,040800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,040900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,041000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,041100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,041200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,041300,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260505,041400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,041500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,041600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,041700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,041800,1.8419,1.8421,1.8419,1.8421
GBPCAD,20260505,041900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260505,042000,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260505,042100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,042200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,042300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,042400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,042500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260505,042600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,042700,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260505,042800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,042900,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260505,043000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,043100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,043200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,043300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,043400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,043500,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260505,043600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,043700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,043800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,043900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,044000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,044100,1.8423,1.8424,1.8423,1.8423
GBPCAD,20260505,044200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,044300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,044400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,044500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,044600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,044700,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260505,044800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,044900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,045000,1.8425,1.8425,1.8422,1.8422
GBPCAD,20260505,045100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,045200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,045300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,045400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260505,045500,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260505,045600,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260505,045700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,045800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,045900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,050000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,050100,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260505,050200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,050300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,050400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,050500,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260505,050600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,050700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,050800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,050900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,051000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,051100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,051200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,051300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,051400,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260505,051500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260505,051600,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260505,051700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,051800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,051900,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260505,052000,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260505,052100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,052200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,052300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,052400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,052500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,052600,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260505,052700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,052800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,052900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,053000,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260505,053100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,053200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,053300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,053400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,053500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,053600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260505,053700,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260505,053800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260505,053900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,054000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,054100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,054200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,054300,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260505,054400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,054500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,054600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,054700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,054800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,054900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,055000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,055100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,055200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,055300,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260505,055400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,055500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,055600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,055700,1.8419,1.8419,1.8417,1.8418
GBPCAD,20260505,055800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,055900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,060000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,060100,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260505,060200,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260505,060300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,060400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,060500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,060600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,060700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,060800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,060900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,061000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,061100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,061200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,061300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,061400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,061500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,061600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,061700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,061800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,061900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,062000,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260505,062100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260505,062200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260505,062300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,062400,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260505,062500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260505,062600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,062700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,062800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,062900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,063000,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260505,063100,1.8420,1.8423,1.8420,1.8422
GBPCAD,20260505,063200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,063300,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260505,063400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260505,063500,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260505,063600,1.8419,1.8420,1.8419,1.8419
GBPCAD,20260505,063700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,063800,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260505,063900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,064000,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260505,064100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,064200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,064300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,064400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,064500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,064600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,064700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,064800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,064900,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260505,065000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,065100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,065200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,065300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,065400,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260505,065500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,065600,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260505,065700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260505,065800,1.8416,1.8416,1.8413,1.8413
GBPCAD,20260505,065900,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260505,070000,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260505,070100,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260505,070200,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260505,070300,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260505,070400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260505,070500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260505,070600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260505,070700,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260505,070800,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260505,070900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,071000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,071100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260505,071200,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260505,071300,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260505,071400,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260505,071500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260505,071600,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260505,071700,1.8416,1.8416,1.8415,1.8416
GBPCAD,20260505,071800,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260505,071900,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260505,072000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260505,072100,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260505,072200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260505,072300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,072400,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260505,072500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,072600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260505,072700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,072800,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260505,072900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,073000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260505,073100,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260505,073200,1.8420,1.8420,1.8418,1.8418
GBPCAD,20260505,073300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,073400,1.8419,1.8421,1.8417,1.8421
GBPCAD,20260505,073500,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260505,073600,1.8423,1.8424,1.8422,1.8422
GBPCAD,20260505,073700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,073800,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260505,073900,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260505,074000,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260505,074100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260505,074200,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260505,074300,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260505,074400,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260505,074500,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260505,074600,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260505,074700,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260505,074800,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260505,074900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,075000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260505,075100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260505,075200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260505,075300,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260505,075400,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260505,075500,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260505,075600,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260505,075700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260505,075800,1.8415,1.8416,1.8414,1.8414
GBPCAD,20260505,075900,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260505,080000,1.8414,1.8416,1.8414,1.8416
GBPCAD,20260505,080100,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260505,080200,1.8417,1.8422,1.8417,1.8418
GBPCAD,20260505,080300,1.8419,1.8421,1.8418,1.8418
GBPCAD,20260505,080400,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260505,080500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260505,080600,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260505,080700,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260505,080800,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260505,080900,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260505,081000,1.8423,1.8424,1.8422,1.8422
GBPCAD,20260505,081100,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260505,081200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,081300,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260505,081400,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260505,081500,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260505,081600,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260505,081700,1.8420,1.8420,1.8418,1.8418
GBPCAD,20260505,081800,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260505,081900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260505,082000,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260505,082100,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260505,082200,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260505,082300,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260505,082400,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260505,082500,1.8412,1.8412,1.8408,1.8408
GBPCAD,20260505,082600,1.8409,1.8410,1.8409,1.8409
GBPCAD,20260505,082700,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260505,082800,1.8410,1.8413,1.8410,1.8412
GBPCAD,20260505,082900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260505,083000,1.8413,1.8415,1.8413,1.8414
GBPCAD,20260505,083100,1.8413,1.8417,1.8413,1.8417
GBPCAD,20260505,083200,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260505,083300,1.8421,1.8425,1.8421,1.8425
GBPCAD,20260505,083400,1.8424,1.8427,1.8424,1.8427
GBPCAD,20260505,083500,1.8428,1.8428,1.8421,1.8421
GBPCAD,20260505,083600,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260505,083700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,083800,1.8422,1.8422,1.8419,1.8419
GBPCAD,20260505,083900,1.8420,1.8424,1.8420,1.8423
GBPCAD,20260505,084000,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260505,084100,1.8425,1.8425,1.8422,1.8422
GBPCAD,20260505,084200,1.8421,1.8423,1.8421,1.8421
GBPCAD,20260505,084300,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260505,084400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,084500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,084600,1.8423,1.8423,1.8420,1.8420
GBPCAD,20260505,084700,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260505,084800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260505,084900,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260505,085000,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260505,085100,1.8424,1.8426,1.8424,1.8424
GBPCAD,20260505,085200,1.8425,1.8426,1.8425,1.8425
GBPCAD,20260505,085300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,085400,1.8425,1.8426,1.8424,1.8426
GBPCAD,20260505,085500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,085600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,085700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,085800,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260505,085900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,090000,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260505,090100,1.8423,1.8430,1.8423,1.8430
GBPCAD,20260505,090200,1.8431,1.8434,1.8431,1.8434
GBPCAD,20260505,090300,1.8433,1.8434,1.8432,1.8433
GBPCAD,20260505,090400,1.8432,1.8433,1.8431,1.8432
GBPCAD,20260505,090500,1.8433,1.8433,1.8431,1.8431
GBPCAD,20260505,090600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260505,090700,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260505,090800,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260505,090900,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260505,091000,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260505,091100,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260505,091200,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260505,091300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,091400,1.8430,1.8431,1.8429,1.8430
GBPCAD,20260505,091500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260505,091600,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260505,091700,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260505,091800,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260505,091900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260505,092000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260505,092100,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260505,092200,1.8436,1.8436,1.8434,1.8435
GBPCAD,20260505,092300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260505,092400,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260505,092500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260505,092600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260505,092700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260505,092800,1.8433,1.8433,1.8431,1.8432
GBPCAD,20260505,092900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260505,093000,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260505,093100,1.8430,1.8430,1.8428,1.8428
GBPCAD,20260505,093200,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260505,093300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260505,093400,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260505,093500,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260505,093600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260505,093700,1.8434,1.8439,1.8433,1.8439
GBPCAD,20260505,093800,1.8437,1.8438,1.8434,1.8434
GBPCAD,20260505,093900,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260505,094000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260505,094100,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260505,094200,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260505,094300,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260505,094400,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260505,094500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260505,094600,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260505,094700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,094800,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260505,094900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,095000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,095100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,095200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260505,095300,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260505,095400,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260505,095500,1.8435,1.8435,1.8432,1.8432
GBPCAD,20260505,095600,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260505,095700,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260505,095800,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260505,095900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260505,100000,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260505,100100,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260505,100200,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260505,100300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260505,100400,1.8434,1.8436,1.8434,1.8436
GBPCAD,20260505,100500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260505,100600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260505,100700,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260505,100800,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260505,100900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260505,101000,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260505,101100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260505,101200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260505,101300,1.8436,1.8438,1.8436,1.8436
GBPCAD,20260505,101400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260505,101500,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260505,101600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260505,101700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260505,101800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260505,101900,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260505,102000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260505,102100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260505,102200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260505,102300,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260505,102400,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260505,102500,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260505,102600,1.8437,1.8439,1.8437,1.8438
GBPCAD,20260505,102700,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260505,102800,1.8441,1.8441,1.8438,1.8438
GBPCAD,20260505,102900,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260505,103000,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260505,103100,1.8437,1.8441,1.8437,1.8440
GBPCAD,20260505,103200,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260505,103300,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260505,103400,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260505,103500,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260505,103600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260505,103700,1.8436,1.8436,1.8431,1.8431
GBPCAD,20260505,103800,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260505,103900,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260505,104000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260505,104100,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260505,104200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260505,104300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,104400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260505,104500,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260505,104600,1.8430,1.8430,1.8428,1.8430
GBPCAD,20260505,104700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260505,104800,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260505,104900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,105000,1.8429,1.8432,1.8429,1.8432
GBPCAD,20260505,105100,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260505,105200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260505,105300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260505,105400,1.8436,1.8439,1.8436,1.8439
GBPCAD,20260505,105500,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260505,105600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260505,105700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260505,105800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260505,105900,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260505,110000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260505,110100,1.8435,1.8435,1.8431,1.8435
GBPCAD,20260505,110200,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260505,110300,1.8433,1.8436,1.8433,1.8436
GBPCAD,20260505,110400,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260505,110500,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260505,110600,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260505,110700,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260505,110800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260505,110900,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260505,111000,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260505,111100,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260505,111200,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260505,111300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260505,111400,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260505,111500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260505,111600,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260505,111700,1.8431,1.8432,1.8430,1.8431
GBPCAD,20260505,111800,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260505,111900,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260505,112000,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260505,112100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,112200,1.8426,1.8429,1.8426,1.8429
GBPCAD,20260505,112300,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260505,112400,1.8430,1.8433,1.8430,1.8433
GBPCAD,20260505,112500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260505,112600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260505,112700,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260505,112800,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260505,112900,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260505,113000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260505,113100,1.8432,1.8438,1.8432,1.8438
GBPCAD,20260505,113200,1.8436,1.8436,1.8434,1.8436
GBPCAD,20260505,113300,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260505,113400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260505,113500,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260505,113600,1.8438,1.8439,1.8437,1.8438
GBPCAD,20260505,113700,1.8437,1.8439,1.8437,1.8438
GBPCAD,20260505,113800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260505,113900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260505,114000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260505,114100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260505,114200,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260505,114300,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260505,114400,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260505,114500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260505,114600,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260505,114700,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260505,114800,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260505,114900,1.8438,1.8438,1.8435,1.8435
GBPCAD,20260505,115000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260505,115100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260505,115200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260505,115300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260505,115400,1.8433,1.8435,1.8433,1.8434
GBPCAD,20260505,115500,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260505,115600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260505,115700,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260505,115800,1.8433,1.8433,1.8430,1.8430
GBPCAD,20260505,115900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260505,120000,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260505,120100,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260505,120200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,120300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260505,120400,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260505,120500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,120600,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260505,120700,1.8427,1.8428,1.8426,1.8428
GBPCAD,20260505,120800,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260505,120900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,121000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,121100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,121200,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260505,121300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,121400,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260505,121500,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260505,121600,1.8426,1.8428,1.8426,1.8428
GBPCAD,20260505,121700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,121800,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260505,121900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260505,122000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,122100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,122200,1.8429,1.8431,1.8429,1.8430
GBPCAD,20260505,122300,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260505,122400,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260505,122500,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260505,122600,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260505,122700,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260505,122800,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260505,122900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,123000,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260505,123100,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260505,123200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260505,123300,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260505,123400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260505,123500,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260505,123600,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260505,123700,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260505,123800,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260505,123900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,124000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,124100,1.8429,1.8430,1.8428,1.8430
GBPCAD,20260505,124200,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260505,124300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260505,124400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260505,124500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260505,124600,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260505,124700,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260505,124800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,124900,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260505,125000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260505,125100,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260505,125200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260505,125300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260505,125400,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260505,125500,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260505,125600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260505,125700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260505,125800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260505,125900,1.8432,1.8434,1.8432,1.8433
GBPCAD,20260505,130000,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260505,130100,1.8436,1.8436,1.8430,1.8431
GBPCAD,20260505,130200,1.8432,1.8432,1.8429,1.8429
GBPCAD,20260505,130300,1.8430,1.8431,1.8429,1.8431
GBPCAD,20260505,130400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260505,130500,1.8429,1.8431,1.8429,1.8430
GBPCAD,20260505,130600,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260505,130700,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260505,130800,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260505,130900,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260505,131000,1.8432,1.8432,1.8430,1.8431
GBPCAD,20260505,131100,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260505,131200,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260505,131300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260505,131400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260505,131500,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260505,131600,1.8430,1.8430,1.8427,1.8427
GBPCAD,20260505,131700,1.8426,1.8426,1.8424,1.8424
GBPCAD,20260505,131800,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260505,131900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,132000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,132100,1.8423,1.8424,1.8422,1.8422
GBPCAD,20260505,132200,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260505,132300,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260505,132400,1.8423,1.8426,1.8423,1.8424
GBPCAD,20260505,132500,1.8425,1.8427,1.8425,1.8426
GBPCAD,20260505,132600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260505,132700,1.8427,1.8428,1.8426,1.8427
GBPCAD,20260505,132800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260505,132900,1.8428,1.8431,1.8428,1.8430
GBPCAD,20260505,133000,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260505,133100,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260505,133200,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260505,133300,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260505,133400,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260505,133500,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260505,133600,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260505,133700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260505,133800,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260505,133900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260505,134000,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260505,134100,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260505,134200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260505,134300,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260505,134400,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260505,134500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,134600,1.8423,1.8424,1.8422,1.8424
GBPCAD,20260505,134700,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260505,134800,1.8423,1.8424,1.8422,1.8424
GBPCAD,20260505,134900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260505,135000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260505,135100,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260505,135200,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260505,135300,1.8423,1.8424,1.8422,1.8424
GBPCAD,20260505,135400,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260505,135500,1.8424,1.8424,1.8422,1.8424
GBPCAD,20260505,135600,1.8425,1.8426,1.8424,1.8424
GBPCAD,20260505,135700,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260505,135800,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260505,135900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260505,140000,1.8426,1.8427,1.8425,1.8427
GBPCAD,20260505,140100,1.8428,1.8429,1.8428,1.8428
GBPCAD,20260505,140200,1.8428,1.8429,1.8427,1.8427
GBPCAD,20260505,140300,1.8426,1.8426,1.8423,1.8423
GBPCAD,20260505,140400,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260505,140500,1.8423,1.8423,1.8421,1.8422
GBPCAD,20260505,140600,1.8421,1.8422,1.8420,1.8420
GBPCAD,20260505,140700,1.8421,1.8424,1.8421,1.8424
GBPCAD,20260505,140800,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260505,140900,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260505,141000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260505,141100,1.8422,1.8424,1.8422,1.8422
GBPCAD,20260505,141200,1.8423,1.8427,1.8423,1.8426
GBPCAD,20260505,141300,1.8425,1.8427,1.8424,1.8426
GBPCAD,20260505,141400,1.8427,1.8434,1.8427,1.8433
GBPCAD,20260505,141500,1.8432,1.8436,1.8432,1.8436
GBPCAD,20260505,141600,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260505,141700,1.8438,1.8439,1.8438,1.8438
GBPCAD,20260505,141800,1.8437,1.8438,1.8436,1.8436
GBPCAD,20260505,141900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260505,142000,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260505,142100,1.8438,1.8439,1.8437,1.8438
GBPCAD,20260505,142200,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260505,142300,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260505,142400,1.8441,1.8443,1.8441,1.8442
GBPCAD,20260505,142500,1.8441,1.8441,1.8439,1.8440
GBPCAD,20260505,142600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260505,142700,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260505,142800,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260505,142900,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260505,143000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260505,143100,1.8442,1.8444,1.8442,1.8442
GBPCAD,20260505,143200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260505,143300,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260505,143400,1.8441,1.8444,1.8441,1.8444
GBPCAD,20260505,143500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,143600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260505,143700,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260505,143800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,143900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,144000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,144100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260505,144200,1.8444,1.8444,1.8442,1.8443
GBPCAD,20260505,144300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260505,144400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260505,144500,1.8442,1.8443,1.8441,1.8443
GBPCAD,20260505,144600,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260505,144700,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260505,144800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260505,144900,1.8447,1.8448,1.8446,1.8448
GBPCAD,20260505,145000,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260505,145100,1.8445,1.8446,1.8445,1.8445
GBPCAD,20260505,145200,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260505,145300,1.8447,1.8447,1.8445,1.8446
GBPCAD,20260505,145400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,145500,1.8445,1.8446,1.8445,1.8445
GBPCAD,20260505,145600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,145700,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260505,145800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,145900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,150000,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260505,150100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,150200,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260505,150300,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260505,150400,1.8447,1.8447,1.8445,1.8446
GBPCAD,20260505,150500,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260505,150600,1.8445,1.8446,1.8444,1.8446
GBPCAD,20260505,150700,1.8445,1.8449,1.8445,1.8449
GBPCAD,20260505,150800,1.8448,1.8448,1.8444,1.8444
GBPCAD,20260505,150900,1.8445,1.8449,1.8445,1.8449
GBPCAD,20260505,151000,1.8448,1.8448,1.8445,1.8446
GBPCAD,20260505,151100,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260505,151200,1.8448,1.8450,1.8448,1.8448
GBPCAD,20260505,151300,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260505,151400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,151500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260505,151600,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260505,151700,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260505,151800,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260505,151900,1.8445,1.8446,1.8445,1.8445
GBPCAD,20260505,152000,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260505,152100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260505,152200,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260505,152300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,152400,1.8444,1.8448,1.8444,1.8447
GBPCAD,20260505,152500,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260505,152600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260505,152700,1.8445,1.8445,1.8443,1.8443
GBPCAD,20260505,152800,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260505,152900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260505,153000,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260505,153100,1.8439,1.8440,1.8438,1.8440
GBPCAD,20260505,153200,1.8439,1.8443,1.8439,1.8443
GBPCAD,20260505,153300,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260505,153400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,153500,1.8445,1.8448,1.8445,1.8448
GBPCAD,20260505,153600,1.8449,1.8450,1.8448,1.8449
GBPCAD,20260505,153700,1.8450,1.8451,1.8449,1.8449
GBPCAD,20260505,153800,1.8448,1.8449,1.8447,1.8448
GBPCAD,20260505,153900,1.8447,1.8448,1.8446,1.8448
GBPCAD,20260505,154000,1.8449,1.8451,1.8449,1.8450
GBPCAD,20260505,154100,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260505,154200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260505,154300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260505,154400,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260505,154500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260505,154600,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260505,154700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260505,154800,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260505,154900,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260505,155000,1.8445,1.8448,1.8445,1.8448
GBPCAD,20260505,155100,1.8447,1.8450,1.8447,1.8450
GBPCAD,20260505,155200,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260505,155300,1.8451,1.8451,1.8448,1.8449
GBPCAD,20260505,155400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260505,155500,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260505,155600,1.8448,1.8449,1.8447,1.8449
GBPCAD,20260505,155700,1.8448,1.8449,1.8447,1.8447
GBPCAD,20260505,155800,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260505,155900,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260505,160000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,160100,1.8445,1.8448,1.8445,1.8447
GBPCAD,20260505,160200,1.8448,1.8449,1.8444,1.8445
GBPCAD,20260505,160300,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260505,160400,1.8445,1.8447,1.8445,1.8446
GBPCAD,20260505,160500,1.8445,1.8448,1.8445,1.8448
GBPCAD,20260505,160600,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260505,160700,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260505,160800,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260505,160900,1.8449,1.8458,1.8449,1.8455
GBPCAD,20260505,161000,1.8454,1.8455,1.8452,1.8452
GBPCAD,20260505,161100,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260505,161200,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260505,161300,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260505,161400,1.8452,1.8452,1.8450,1.8451
GBPCAD,20260505,161500,1.8450,1.8452,1.8449,1.8451
GBPCAD,20260505,161600,1.8452,1.8452,1.8447,1.8450
GBPCAD,20260505,161700,1.8451,1.8452,1.8450,1.8450
GBPCAD,20260505,161800,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260505,161900,1.8450,1.8450,1.8445,1.8448
GBPCAD,20260505,162000,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260505,162100,1.8445,1.8445,1.8443,1.8443
GBPCAD,20260505,162200,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260505,162300,1.8445,1.8447,1.8445,1.8446
GBPCAD,20260505,162400,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260505,162500,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260505,162600,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260505,162700,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260505,162800,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260505,162900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260505,163000,1.8451,1.8451,1.8448,1.8448
GBPCAD,20260505,163100,1.8447,1.8449,1.8447,1.8448
GBPCAD,20260505,163200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260505,163300,1.8449,1.8449,1.8447,1.8448
GBPCAD,20260505,163400,1.8449,1.8450,1.8448,1.8448
GBPCAD,20260505,163500,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260505,163600,1.8446,1.8449,1.8446,1.8449
GBPCAD,20260505,163700,1.8448,1.8449,1.8446,1.8448
GBPCAD,20260505,163800,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260505,163900,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260505,164000,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260505,164100,1.8446,1.8447,1.8444,1.8447
GBPCAD,20260505,164200,1.8448,1.8455,1.8448,1.8455
GBPCAD,20260505,164300,1.8454,1.8456,1.8452,1.8452
GBPCAD,20260505,164400,1.8453,1.8453,1.8451,1.8452
GBPCAD,20260505,164500,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260505,164600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260505,164700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260505,164800,1.8452,1.8455,1.8452,1.8453
GBPCAD,20260505,164900,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260505,165000,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260505,165100,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260505,165200,1.8455,1.8456,1.8451,1.8451
GBPCAD,20260505,165300,1.8450,1.8450,1.8448,1.8450
GBPCAD,20260505,165400,1.8451,1.8456,1.8450,1.8456
GBPCAD,20260505,165500,1.8455,1.8457,1.8455,1.8456
GBPCAD,20260505,165600,1.8457,1.8460,1.8456,1.8460
GBPCAD,20260505,165700,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260505,165800,1.8460,1.8464,1.8457,1.8464
GBPCAD,20260505,165900,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260505,170000,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260505,170100,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260505,170200,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260505,170300,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260505,170400,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260505,170500,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260505,170600,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260505,170700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260505,170800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260505,170900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260505,171000,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260505,171100,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260505,171200,1.8465,1.8467,1.8465,1.8466
GBPCAD,20260505,171300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260505,171400,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260505,171500,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260505,171600,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260505,171700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260505,171800,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260505,171900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260505,172000,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260505,172100,1.8464,1.8464,1.8462,1.8463
GBPCAD,20260505,172200,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260505,172300,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260505,172400,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260505,172500,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260505,172600,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260505,172700,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260505,172800,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260505,172900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260505,173000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260505,173100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260505,173200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260505,173300,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260505,173400,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260505,173500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260505,173600,1.8465,1.8471,1.8465,1.8471
GBPCAD,20260505,173700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260505,173800,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260505,173900,1.8470,1.8471,1.8469,1.8471
GBPCAD,20260505,174000,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260505,174100,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260505,174200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260505,174300,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260505,174400,1.8469,1.8472,1.8469,1.8472
GBPCAD,20260505,174500,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260505,174600,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260505,174700,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260505,174800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260505,174900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260505,175000,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260505,175100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260505,175200,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260505,175300,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260505,175400,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260505,175500,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260505,175600,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260505,175700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260505,175800,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260505,175900,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260505,180000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260505,180100,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260505,180200,1.8466,1.8469,1.8466,1.8468
GBPCAD,20260505,180300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260505,180400,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260505,180500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260505,180600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260505,180700,1.8470,1.8471,1.8470,1.8470
GBPCAD,20260505,180800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260505,180900,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260505,181000,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260505,181100,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260505,181200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260505,181300,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260505,181400,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260505,181500,1.8471,1.8471,1.8468,1.8468
GBPCAD,20260505,181600,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260505,181700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260505,181800,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260505,181900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260505,182000,1.8470,1.8470,1.8468,1.8469
GBPCAD,20260505,182100,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260505,182200,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260505,182300,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260505,182400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260505,182500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260505,182600,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260505,182700,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260505,182800,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260505,182900,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260505,183000,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260505,183100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260505,183200,1.8465,1.8466,1.8464,1.8466
GBPCAD,20260505,183300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260505,183400,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260505,183500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260505,183600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260505,183700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260505,183800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260505,183900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260505,184000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260505,184100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260505,184200,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260505,184300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260505,184400,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260505,184500,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260505,184600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260505,184700,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260505,184800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260505,184900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260505,185000,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260505,185100,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260505,185200,1.8462,1.8462,1.8461,1.8462
GBPCAD,20260505,185300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260505,185400,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260505,185500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260505,185600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260505,185700,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260505,185800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260505,185900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260505,190000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260505,190100,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260505,190200,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260505,190300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260505,190400,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260505,190500,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260505,190600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260505,190700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260505,190800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260505,190900,1.8456,1.8457,1.8456,1.8456
GBPCAD,20260505,191000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260505,191100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260505,191200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260505,191300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260505,191400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260505,191500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260505,191600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260505,191700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260505,191800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260505,191900,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260505,192000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260505,192100,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260505,192200,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260505,192300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260505,192400,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260505,192500,1.8453,1.8453,1.8452,1.8453
GBPCAD,20260505,192600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260505,192700,1.8454,1.8455,1.8454,1.8454
GBPCAD,20260505,192800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260505,192900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260505,193000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260505,193100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260505,193200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260505,193300,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260505,193400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260505,193500,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260505,193600,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260505,193700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260505,193800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260505,193900,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260505,194000,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260505,194100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260505,194200,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260505,194300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260505,194400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260505,194500,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260505,194600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260505,194700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260505,194800,1.8452,1.8453,1.8451,1.8451
GBPCAD,20260505,194900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260505,195000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260505,195100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260505,195200,1.8450,1.8450,1.8448,1.8449
GBPCAD,20260505,195300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260505,195400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260505,195500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260505,195600,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260505,195700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260505,195800,1.8451,1.8452,1.8450,1.8452
GBPCAD,20260505,195900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260505,200000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260505,200100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260505,200200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260505,200300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260505,200400,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260505,200500,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260505,200600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260505,200700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260505,200800,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260505,200900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260505,201000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260505,201100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260505,201200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260505,201300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260505,201400,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260505,201500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260505,201600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260505,201700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260505,201800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260505,201900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260505,202000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260505,202100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260505,202200,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260505,202300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260505,202400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260505,202500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260505,202600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260505,202700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260505,202800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260505,202900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260505,203000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260505,203100,1.8450,1.8450,1.8447,1.8447
GBPCAD,20260505,203200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260505,203300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,203400,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260505,203500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260505,203600,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260505,203700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,203800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,203900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260505,204000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260505,204100,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260505,204200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,204300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,204400,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260505,204500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260505,204600,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260505,204700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260505,204800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260505,204900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260505,205000,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260505,205100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260505,205200,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260505,205300,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260505,205400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260505,205500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260505,205600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,205700,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260505,205800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260505,205900,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260505,210000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,210100,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260505,210200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260505,210300,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260505,210400,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260505,210500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,210600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,210700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,210800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,210900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,211000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260505,211100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260505,211200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260505,211300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,211400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,211500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,211600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,211700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,211800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,211900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,212000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,212100,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260505,212200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,212300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260505,212400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260505,212500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260505,212600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260505,212700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260505,212800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260505,212900,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260505,213000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260505,213100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260505,213200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260505,213300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260505,213400,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260505,213500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,213600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,213700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,213800,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260505,213900,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260505,214000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260505,214100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,214200,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260505,214300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,214400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,214500,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260505,214600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,214700,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260505,214800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,214900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,215000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,215100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,215200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,215300,1.8445,1.8445,1.8443,1.8444
GBPCAD,20260505,215400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,215500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,215600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260505,215700,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260505,215800,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260505,215900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,220000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,220100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,220200,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260505,220300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,220400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,220500,1.8445,1.8446,1.8444,1.8446
GBPCAD,20260505,220600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,220700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,220800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260505,220900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260505,221000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,221100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260505,221200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260505,221300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260505,221400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260505,221500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260505,221600,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260505,221700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260505,221800,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260505,221900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260505,222000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260505,222100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260505,222200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260505,222300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260505,222400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260505,222500,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260505,222600,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260505,222700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260505,222800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260505,222900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260505,223000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260505,223100,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260505,223200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260505,223300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260505,223400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260505,223500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260505,223600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260505,223700,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260505,223800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260505,223900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260505,224000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260505,224100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260505,224200,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260505,224300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260505,224400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260505,224500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260505,224600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260505,224700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260505,224800,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260505,224900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260505,225000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260505,225100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260505,225200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260505,225300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260505,225400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260505,225500,1.8436,1.8436,1.8434,1.8435
GBPCAD,20260505,225600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260505,225700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260505,225800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260505,225900,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260505,230000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260505,230100,1.8435,1.8446,1.8435,1.8446
GBPCAD,20260505,230200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260505,230300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260505,230400,1.8453,1.8453,1.8449,1.8449
GBPCAD,20260505,230500,1.8444,1.8444,1.8439,1.8442
GBPCAD,20260505,230600,1.8441,1.8441,1.8438,1.8438
GBPCAD,20260505,230700,1.8439,1.8444,1.8439,1.8444
GBPCAD,20260505,230800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260505,230900,1.8440,1.8440,1.8434,1.8434
GBPCAD,20260505,231000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260505,231100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260505,231200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260505,231300,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260505,231400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260505,231500,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260505,231600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260505,231700,1.8437,1.8438,1.8436,1.8436
GBPCAD,20260505,231800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260505,231900,1.8437,1.8440,1.8437,1.8440
GBPCAD,20260505,232000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260505,232100,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260505,232200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260505,232300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260505,232400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260505,232500,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260505,232600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260505,232700,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260505,232800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260505,232900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260505,233000,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260505,233100,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260505,233200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260505,233300,1.8439,1.8440,1.8438,1.8440
GBPCAD,20260505,233400,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260505,233500,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260505,233600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260505,233700,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260505,233800,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260505,233900,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260505,234000,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260505,234100,1.8441,1.8442,1.8440,1.8442
GBPCAD,20260505,234200,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260505,234300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260505,234400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260505,234500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260505,234600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260505,234700,1.8443,1.8444,1.8443,1.8443
GBPCAD,20260505,234800,1.8444,1.8445,1.8442,1.8442
GBPCAD,20260505,234900,1.8443,1.8443,1.8440,1.8442
GBPCAD,20260505,235000,1.8441,1.8443,1.8441,1.8442
GBPCAD,20260505,235100,1.8443,1.8443,1.8439,1.8440
GBPCAD,20260505,235200,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260505,235300,1.8443,1.8443,1.8439,1.8440
GBPCAD,20260505,235400,1.8439,1.8441,1.8438,1.8441
GBPCAD,20260505,235500,1.8442,1.8444,1.8441,1.8443
GBPCAD,20260505,235600,1.8442,1.8442,1.8439,1.8440
GBPCAD,20260505,235700,1.8439,1.8444,1.8438,1.8443
GBPCAD,20260505,235800,1.8442,1.8442,1.8438,1.8438
GBPCAD,20260505,235900,1.8437,1.8438,1.8436,1.8438
GBPCAD,20260506,000000,1.8436,1.8436,1.8435,1.8435
GBPAUD,20260505,000100,1.8876,1.8876,1.8872,1.8872
GBPAUD,20260505,000200,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260505,000300,1.8871,1.8874,1.8871,1.8873
GBPAUD,20260505,000400,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260505,000500,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260505,000600,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260505,000700,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,000800,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,000900,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260505,001000,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,001100,1.8871,1.8873,1.8871,1.8873
GBPAUD,20260505,001200,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,001300,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,001400,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260505,001500,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260505,001600,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260505,001700,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,001800,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,001900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,002000,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,002100,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,002200,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,002300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,002400,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,002500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,002600,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260505,002700,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,002800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,002900,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260505,003000,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260505,003100,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,003200,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,003300,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,003400,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,003500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,003600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,003700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,003800,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,003900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,004000,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,004100,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,004200,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,004300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,004400,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,004500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,004600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,004700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,004800,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,004900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,005000,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260505,005100,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,005200,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260505,005300,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,005400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,005500,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,005600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,005700,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,005800,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,005900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,010000,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,010100,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,010200,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260505,010300,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260505,010400,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,010500,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,010600,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,010700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,010800,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260505,010900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,011000,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,011100,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,011200,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,011300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,011400,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,011500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,011600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,011700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,011800,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,011900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,012000,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,012100,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,012200,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,012300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,012400,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,012500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,012600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,012700,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,012800,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,012900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,013000,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,013100,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,013200,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,013300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,013400,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260505,013500,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,013600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,013700,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,013800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,013900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,014000,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,014100,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,014200,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,014300,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,014400,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,014500,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,014600,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,014700,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260505,014800,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260505,014900,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260505,015000,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260505,015100,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260505,015200,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260505,015300,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260505,015400,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260505,015500,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260505,015600,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,015700,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,015800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,015900,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260505,020000,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260505,020100,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260505,020200,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260505,020300,1.8873,1.8873,1.8870,1.8870
GBPAUD,20260505,020400,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,020500,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,020600,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260505,020700,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,020800,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260505,020900,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260505,021000,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260505,021100,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260505,021200,1.8868,1.8869,1.8868,1.8868
GBPAUD,20260505,021300,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260505,021400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,021500,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,021600,1.8873,1.8876,1.8873,1.8875
GBPAUD,20260505,021700,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260505,021800,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260505,021900,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260505,022000,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260505,022100,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260505,022200,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260505,022300,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260505,022400,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260505,022500,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260505,022600,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260505,022700,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260505,022800,1.8884,1.8885,1.8884,1.8884
GBPAUD,20260505,022900,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260505,023000,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260505,023100,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260505,023200,1.8885,1.8886,1.8885,1.8885
GBPAUD,20260505,023300,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260505,023400,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260505,023500,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260505,023600,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260505,023700,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260505,023800,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260505,023900,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260505,024000,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260505,024100,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260505,024200,1.8887,1.8887,1.8886,1.8887
GBPAUD,20260505,024300,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260505,024400,1.8887,1.8887,1.8885,1.8885
GBPAUD,20260505,024500,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260505,024600,1.8884,1.8884,1.8881,1.8881
GBPAUD,20260505,024700,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260505,024800,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260505,024900,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260505,025000,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260505,025100,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260505,025200,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260505,025300,1.8882,1.8882,1.8881,1.8882
GBPAUD,20260505,025400,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260505,025500,1.8883,1.8884,1.8883,1.8883
GBPAUD,20260505,025600,1.8882,1.8884,1.8882,1.8883
GBPAUD,20260505,025700,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260505,025800,1.8884,1.8884,1.8883,1.8884
GBPAUD,20260505,025900,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260505,030000,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260505,030100,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260505,030200,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260505,030300,1.8889,1.8889,1.8887,1.8887
GBPAUD,20260505,030400,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260505,030500,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260505,030600,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260505,030700,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260505,030800,1.8887,1.8887,1.8886,1.8887
GBPAUD,20260505,030900,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260505,031000,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260505,031100,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260505,031200,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260505,031300,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260505,031400,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260505,031500,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260505,031600,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260505,031700,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260505,031800,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260505,031900,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260505,032000,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260505,032100,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260505,032200,1.8887,1.8888,1.8887,1.8887
GBPAUD,20260505,032300,1.8887,1.8890,1.8887,1.8890
GBPAUD,20260505,032400,1.8891,1.8894,1.8891,1.8893
GBPAUD,20260505,032500,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260505,032600,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260505,032700,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260505,032800,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260505,032900,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260505,033000,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260505,033100,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260505,033200,1.8889,1.8889,1.8888,1.8889
GBPAUD,20260505,033300,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260505,033400,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260505,033500,1.8889,1.8890,1.8888,1.8890
GBPAUD,20260505,033600,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260505,033700,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260505,033800,1.8892,1.8892,1.8890,1.8891
GBPAUD,20260505,033900,1.8892,1.8892,1.8889,1.8889
GBPAUD,20260505,034000,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260505,034100,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260505,034200,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260505,034300,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260505,034400,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260505,034500,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260505,034600,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260505,034700,1.8893,1.8894,1.8893,1.8893
GBPAUD,20260505,034800,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260505,034900,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260505,035000,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260505,035100,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260505,035200,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260505,035300,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260505,035400,1.8893,1.8893,1.8891,1.8891
GBPAUD,20260505,035500,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260505,035600,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260505,035700,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260505,035800,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260505,035900,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260505,040000,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260505,040100,1.8894,1.8894,1.8893,1.8894
GBPAUD,20260505,040200,1.8893,1.8894,1.8893,1.8893
GBPAUD,20260505,040300,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260505,040400,1.8890,1.8890,1.8887,1.8887
GBPAUD,20260505,040500,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260505,040600,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260505,040700,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260505,040800,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260505,040900,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260505,041000,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260505,041100,1.8884,1.8884,1.8882,1.8882
GBPAUD,20260505,041200,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260505,041300,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260505,041400,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260505,041500,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260505,041600,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260505,041700,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260505,041800,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260505,041900,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260505,042000,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260505,042100,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260505,042200,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260505,042300,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260505,042400,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260505,042500,1.8880,1.8883,1.8880,1.8883
GBPAUD,20260505,042600,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260505,042700,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260505,042800,1.8882,1.8883,1.8882,1.8882
GBPAUD,20260505,042900,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260505,043000,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260505,043100,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260505,043200,1.8882,1.8883,1.8881,1.8883
GBPAUD,20260505,043300,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260505,043400,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260505,043500,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260505,043600,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260505,043700,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260505,043800,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260505,043900,1.8884,1.8886,1.8884,1.8886
GBPAUD,20260505,044000,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260505,044100,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260505,044200,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260505,044300,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260505,044400,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260505,044500,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260505,044600,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260505,044700,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260505,044800,1.8889,1.8889,1.8887,1.8887
GBPAUD,20260505,044900,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260505,045000,1.8884,1.8885,1.8883,1.8885
GBPAUD,20260505,045100,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260505,045200,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260505,045300,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260505,045400,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260505,045500,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260505,045600,1.8885,1.8885,1.8884,1.8885
GBPAUD,20260505,045700,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260505,045800,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260505,045900,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260505,050000,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260505,050100,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260505,050200,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260505,050300,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260505,050400,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260505,050500,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260505,050600,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260505,050700,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260505,050800,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260505,050900,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260505,051000,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260505,051100,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260505,051200,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260505,051300,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260505,051400,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260505,051500,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260505,051600,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260505,051700,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260505,051800,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260505,051900,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260505,052000,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260505,052100,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260505,052200,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260505,052300,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260505,052400,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260505,052500,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260505,052600,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260505,052700,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260505,052800,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260505,052900,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260505,053000,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260505,053100,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260505,053200,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260505,053300,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260505,053400,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260505,053500,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260505,053600,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260505,053700,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260505,053800,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260505,053900,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260505,054000,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260505,054100,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260505,054200,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260505,054300,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260505,054400,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260505,054500,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260505,054600,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260505,054700,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260505,054800,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260505,054900,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260505,055000,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260505,055100,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260505,055200,1.8892,1.8894,1.8892,1.8894
GBPAUD,20260505,055300,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260505,055400,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260505,055500,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260505,055600,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260505,055700,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260505,055800,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260505,055900,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260505,060000,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260505,060100,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260505,060200,1.8898,1.8899,1.8898,1.8898
GBPAUD,20260505,060300,1.8897,1.8897,1.8894,1.8894
GBPAUD,20260505,060400,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260505,060500,1.8893,1.8894,1.8893,1.8893
GBPAUD,20260505,060600,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260505,060700,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260505,060800,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260505,060900,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260505,061000,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260505,061100,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260505,061200,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260505,061300,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260505,061400,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260505,061500,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260505,061600,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260505,061700,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260505,061800,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260505,061900,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260505,062000,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260505,062100,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260505,062200,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260505,062300,1.8897,1.8897,1.8895,1.8895
GBPAUD,20260505,062400,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260505,062500,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260505,062600,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260505,062700,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260505,062800,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260505,062900,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260505,063000,1.8889,1.8889,1.8888,1.8889
GBPAUD,20260505,063100,1.8890,1.8895,1.8867,1.8867
GBPAUD,20260505,063200,1.8868,1.8888,1.8868,1.8880
GBPAUD,20260505,063300,1.8879,1.8883,1.8879,1.8879
GBPAUD,20260505,063400,1.8877,1.8877,1.8865,1.8867
GBPAUD,20260505,063500,1.8866,1.8866,1.8859,1.8860
GBPAUD,20260505,063600,1.8861,1.8865,1.8859,1.8859
GBPAUD,20260505,063700,1.8862,1.8868,1.8862,1.8868
GBPAUD,20260505,063800,1.8867,1.8867,1.8863,1.8863
GBPAUD,20260505,063900,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260505,064000,1.8867,1.8869,1.8867,1.8868
GBPAUD,20260505,064100,1.8869,1.8870,1.8868,1.8869
GBPAUD,20260505,064200,1.8868,1.8868,1.8866,1.8866
GBPAUD,20260505,064300,1.8866,1.8871,1.8866,1.8871
GBPAUD,20260505,064400,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260505,064500,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260505,064600,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260505,064700,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260505,064800,1.8873,1.8876,1.8873,1.8876
GBPAUD,20260505,064900,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260505,065000,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260505,065100,1.8874,1.8876,1.8874,1.8876
GBPAUD,20260505,065200,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260505,065300,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260505,065400,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260505,065500,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260505,065600,1.8878,1.8881,1.8878,1.8881
GBPAUD,20260505,065700,1.8882,1.8885,1.8882,1.8885
GBPAUD,20260505,065800,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260505,065900,1.8889,1.8892,1.8889,1.8891
GBPAUD,20260505,070000,1.8890,1.8893,1.8890,1.8893
GBPAUD,20260505,070100,1.8894,1.8898,1.8894,1.8895
GBPAUD,20260505,070200,1.8894,1.8894,1.8893,1.8894
GBPAUD,20260505,070300,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260505,070400,1.8893,1.8895,1.8892,1.8895
GBPAUD,20260505,070500,1.8894,1.8894,1.8892,1.8892
GBPAUD,20260505,070600,1.8893,1.8893,1.8890,1.8891
GBPAUD,20260505,070700,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260505,070800,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260505,070900,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260505,071000,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260505,071100,1.8896,1.8898,1.8896,1.8897
GBPAUD,20260505,071200,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260505,071300,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260505,071400,1.8898,1.8900,1.8898,1.8900
GBPAUD,20260505,071500,1.8901,1.8904,1.8901,1.8904
GBPAUD,20260505,071600,1.8905,1.8907,1.8905,1.8907
GBPAUD,20260505,071700,1.8908,1.8910,1.8908,1.8910
GBPAUD,20260505,071800,1.8911,1.8913,1.8911,1.8911
GBPAUD,20260505,071900,1.8912,1.8917,1.8912,1.8917
GBPAUD,20260505,072000,1.8916,1.8916,1.8913,1.8913
GBPAUD,20260505,072100,1.8912,1.8912,1.8910,1.8910
GBPAUD,20260505,072200,1.8909,1.8909,1.8907,1.8908
GBPAUD,20260505,072300,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260505,072400,1.8908,1.8909,1.8907,1.8909
GBPAUD,20260505,072500,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260505,072600,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260505,072700,1.8911,1.8915,1.8911,1.8915
GBPAUD,20260505,072800,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260505,072900,1.8914,1.8916,1.8914,1.8916
GBPAUD,20260505,073000,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260505,073100,1.8917,1.8917,1.8915,1.8916
GBPAUD,20260505,073200,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260505,073300,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260505,073400,1.8917,1.8924,1.8915,1.8922
GBPAUD,20260505,073500,1.8923,1.8933,1.8923,1.8928
GBPAUD,20260505,073600,1.8926,1.8928,1.8925,1.8928
GBPAUD,20260505,073700,1.8930,1.8932,1.8930,1.8931
GBPAUD,20260505,073800,1.8932,1.8939,1.8932,1.8939
GBPAUD,20260505,073900,1.8938,1.8944,1.8937,1.8944
GBPAUD,20260505,074000,1.8943,1.8945,1.8943,1.8945
GBPAUD,20260505,074100,1.8944,1.8944,1.8940,1.8941
GBPAUD,20260505,074200,1.8942,1.8943,1.8942,1.8943
GBPAUD,20260505,074300,1.8944,1.8944,1.8942,1.8942
GBPAUD,20260505,074400,1.8941,1.8943,1.8941,1.8943
GBPAUD,20260505,074500,1.8942,1.8944,1.8942,1.8944
GBPAUD,20260505,074600,1.8943,1.8943,1.8936,1.8936
GBPAUD,20260505,074700,1.8935,1.8935,1.8929,1.8929
GBPAUD,20260505,074800,1.8928,1.8930,1.8928,1.8928
GBPAUD,20260505,074900,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260505,075000,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260505,075100,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260505,075200,1.8932,1.8935,1.8932,1.8935
GBPAUD,20260505,075300,1.8936,1.8937,1.8936,1.8936
GBPAUD,20260505,075400,1.8937,1.8940,1.8937,1.8938
GBPAUD,20260505,075500,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260505,075600,1.8937,1.8937,1.8933,1.8933
GBPAUD,20260505,075700,1.8934,1.8934,1.8931,1.8931
GBPAUD,20260505,075800,1.8930,1.8932,1.8929,1.8932
GBPAUD,20260505,075900,1.8931,1.8933,1.8931,1.8932
GBPAUD,20260505,080000,1.8933,1.8934,1.8932,1.8932
GBPAUD,20260505,080100,1.8931,1.8931,1.8928,1.8929
GBPAUD,20260505,080200,1.8928,1.8931,1.8928,1.8931
GBPAUD,20260505,080300,1.8930,1.8930,1.8927,1.8927
GBPAUD,20260505,080400,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260505,080500,1.8928,1.8929,1.8927,1.8929
GBPAUD,20260505,080600,1.8928,1.8928,1.8927,1.8928
GBPAUD,20260505,080700,1.8929,1.8929,1.8928,1.8929
GBPAUD,20260505,080800,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260505,080900,1.8928,1.8928,1.8924,1.8924
GBPAUD,20260505,081000,1.8923,1.8923,1.8921,1.8921
GBPAUD,20260505,081100,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260505,081200,1.8922,1.8926,1.8922,1.8926
GBPAUD,20260505,081300,1.8927,1.8928,1.8926,1.8926
GBPAUD,20260505,081400,1.8925,1.8925,1.8923,1.8925
GBPAUD,20260505,081500,1.8926,1.8929,1.8926,1.8929
GBPAUD,20260505,081600,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260505,081700,1.8930,1.8930,1.8929,1.8930
GBPAUD,20260505,081800,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260505,081900,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260505,082000,1.8928,1.8928,1.8925,1.8926
GBPAUD,20260505,082100,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260505,082200,1.8925,1.8925,1.8924,1.8924
GBPAUD,20260505,082300,1.8923,1.8924,1.8923,1.8924
GBPAUD,20260505,082400,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260505,082500,1.8924,1.8926,1.8924,1.8925
GBPAUD,20260505,082600,1.8926,1.8927,1.8926,1.8926
GBPAUD,20260505,082700,1.8925,1.8925,1.8924,1.8925
GBPAUD,20260505,082800,1.8926,1.8927,1.8926,1.8926
GBPAUD,20260505,082900,1.8925,1.8925,1.8923,1.8923
GBPAUD,20260505,083000,1.8922,1.8923,1.8921,1.8921
GBPAUD,20260505,083100,1.8920,1.8921,1.8919,1.8921
GBPAUD,20260505,083200,1.8922,1.8925,1.8922,1.8925
GBPAUD,20260505,083300,1.8926,1.8931,1.8926,1.8931
GBPAUD,20260505,083400,1.8930,1.8932,1.8929,1.8931
GBPAUD,20260505,083500,1.8930,1.8930,1.8925,1.8925
GBPAUD,20260505,083600,1.8927,1.8929,1.8927,1.8929
GBPAUD,20260505,083700,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260505,083800,1.8930,1.8930,1.8928,1.8929
GBPAUD,20260505,083900,1.8930,1.8932,1.8930,1.8931
GBPAUD,20260505,084000,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260505,084100,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260505,084200,1.8933,1.8933,1.8932,1.8933
GBPAUD,20260505,084300,1.8934,1.8935,1.8934,1.8935
GBPAUD,20260505,084400,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260505,084500,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260505,084600,1.8933,1.8933,1.8932,1.8932
GBPAUD,20260505,084700,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260505,084800,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260505,084900,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260505,085000,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260505,085100,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260505,085200,1.8937,1.8937,1.8936,1.8937
GBPAUD,20260505,085300,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260505,085400,1.8937,1.8938,1.8936,1.8938
GBPAUD,20260505,085500,1.8939,1.8939,1.8939,1.8939
GBPAUD,20260505,085600,1.8938,1.8938,1.8937,1.8937
GBPAUD,20260505,085700,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260505,085800,1.8936,1.8938,1.8936,1.8938
GBPAUD,20260505,085900,1.8937,1.8939,1.8937,1.8939
GBPAUD,20260505,090000,1.8938,1.8938,1.8936,1.8936
GBPAUD,20260505,090100,1.8937,1.8940,1.8937,1.8938
GBPAUD,20260505,090200,1.8936,1.8938,1.8935,1.8937
GBPAUD,20260505,090300,1.8936,1.8937,1.8935,1.8936
GBPAUD,20260505,090400,1.8935,1.8937,1.8935,1.8936
GBPAUD,20260505,090500,1.8937,1.8937,1.8935,1.8936
GBPAUD,20260505,090600,1.8937,1.8938,1.8936,1.8936
GBPAUD,20260505,090700,1.8937,1.8937,1.8935,1.8935
GBPAUD,20260505,090800,1.8936,1.8936,1.8933,1.8933
GBPAUD,20260505,090900,1.8932,1.8932,1.8931,1.8932
GBPAUD,20260505,091000,1.8933,1.8934,1.8932,1.8933
GBPAUD,20260505,091100,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260505,091200,1.8932,1.8932,1.8931,1.8932
GBPAUD,20260505,091300,1.8931,1.8933,1.8931,1.8932
GBPAUD,20260505,091400,1.8933,1.8933,1.8930,1.8930
GBPAUD,20260505,091500,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260505,091600,1.8930,1.8930,1.8929,1.8930
GBPAUD,20260505,091700,1.8929,1.8930,1.8928,1.8930
GBPAUD,20260505,091800,1.8931,1.8932,1.8929,1.8930
GBPAUD,20260505,091900,1.8931,1.8931,1.8930,1.8931
GBPAUD,20260505,092000,1.8932,1.8934,1.8932,1.8934
GBPAUD,20260505,092100,1.8933,1.8934,1.8932,1.8933
GBPAUD,20260505,092200,1.8934,1.8934,1.8932,1.8932
GBPAUD,20260505,092300,1.8933,1.8933,1.8931,1.8931
GBPAUD,20260505,092400,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260505,092500,1.8932,1.8932,1.8931,1.8932
GBPAUD,20260505,092600,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260505,092700,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260505,092800,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260505,092900,1.8932,1.8932,1.8930,1.8931
GBPAUD,20260505,093000,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260505,093100,1.8928,1.8928,1.8923,1.8923
GBPAUD,20260505,093200,1.8924,1.8925,1.8921,1.8921
GBPAUD,20260505,093300,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260505,093400,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260505,093500,1.8923,1.8923,1.8922,1.8922
GBPAUD,20260505,093600,1.8921,1.8922,1.8920,1.8922
GBPAUD,20260505,093700,1.8921,1.8922,1.8918,1.8922
GBPAUD,20260505,093800,1.8921,1.8925,1.8921,1.8925
GBPAUD,20260505,093900,1.8926,1.8926,1.8918,1.8919
GBPAUD,20260505,094000,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260505,094100,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260505,094200,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260505,094300,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260505,094400,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260505,094500,1.8917,1.8917,1.8916,1.8917
GBPAUD,20260505,094600,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260505,094700,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260505,094800,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260505,094900,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260505,095000,1.8912,1.8912,1.8911,1.8912
GBPAUD,20260505,095100,1.8913,1.8916,1.8913,1.8916
GBPAUD,20260505,095200,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260505,095300,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260505,095400,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260505,095500,1.8916,1.8917,1.8916,1.8917
GBPAUD,20260505,095600,1.8918,1.8922,1.8917,1.8922
GBPAUD,20260505,095700,1.8923,1.8923,1.8921,1.8922
GBPAUD,20260505,095800,1.8923,1.8923,1.8921,1.8923
GBPAUD,20260505,095900,1.8924,1.8924,1.8923,1.8923
GBPAUD,20260505,100000,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260505,100100,1.8923,1.8925,1.8923,1.8923
GBPAUD,20260505,100200,1.8922,1.8922,1.8920,1.8920
GBPAUD,20260505,100300,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260505,100400,1.8917,1.8919,1.8917,1.8919
GBPAUD,20260505,100500,1.8920,1.8921,1.8920,1.8921
GBPAUD,20260505,100600,1.8922,1.8923,1.8921,1.8923
GBPAUD,20260505,100700,1.8922,1.8922,1.8920,1.8920
GBPAUD,20260505,100800,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260505,100900,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260505,101000,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260505,101100,1.8919,1.8919,1.8916,1.8916
GBPAUD,20260505,101200,1.8915,1.8916,1.8914,1.8916
GBPAUD,20260505,101300,1.8915,1.8917,1.8915,1.8917
GBPAUD,20260505,101400,1.8918,1.8918,1.8916,1.8916
GBPAUD,20260505,101500,1.8914,1.8914,1.8912,1.8912
GBPAUD,20260505,101600,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260505,101700,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260505,101800,1.8914,1.8914,1.8913,1.8914
GBPAUD,20260505,101900,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260505,102000,1.8911,1.8912,1.8911,1.8911
GBPAUD,20260505,102100,1.8911,1.8911,1.8909,1.8909
GBPAUD,20260505,102200,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260505,102300,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260505,102400,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260505,102500,1.8908,1.8908,1.8906,1.8906
GBPAUD,20260505,102600,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260505,102700,1.8908,1.8910,1.8907,1.8910
GBPAUD,20260505,102800,1.8911,1.8914,1.8911,1.8912
GBPAUD,20260505,102900,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260505,103000,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260505,103100,1.8913,1.8916,1.8913,1.8916
GBPAUD,20260505,103200,1.8916,1.8917,1.8916,1.8916
GBPAUD,20260505,103300,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260505,103400,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260505,103500,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260505,103600,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260505,103700,1.8916,1.8916,1.8911,1.8911
GBPAUD,20260505,103800,1.8912,1.8914,1.8912,1.8914
GBPAUD,20260505,103900,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260505,104000,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260505,104100,1.8915,1.8916,1.8915,1.8915
GBPAUD,20260505,104200,1.8916,1.8916,1.8912,1.8912
GBPAUD,20260505,104300,1.8911,1.8912,1.8910,1.8912
GBPAUD,20260505,104400,1.8911,1.8913,1.8911,1.8913
GBPAUD,20260505,104500,1.8912,1.8913,1.8912,1.8912
GBPAUD,20260505,104600,1.8911,1.8913,1.8911,1.8911
GBPAUD,20260505,104700,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260505,104800,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260505,104900,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260505,105000,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260505,105100,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260505,105200,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260505,105300,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260505,105400,1.8911,1.8913,1.8911,1.8913
GBPAUD,20260505,105500,1.8913,1.8913,1.8910,1.8911
GBPAUD,20260505,105600,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260505,105700,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260505,105800,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260505,105900,1.8910,1.8912,1.8910,1.8912
GBPAUD,20260505,110000,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260505,110100,1.8915,1.8918,1.8914,1.8915
GBPAUD,20260505,110200,1.8914,1.8915,1.8913,1.8913
GBPAUD,20260505,110300,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260505,110400,1.8914,1.8915,1.8914,1.8914
GBPAUD,20260505,110500,1.8914,1.8915,1.8914,1.8914
GBPAUD,20260505,110600,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260505,110700,1.8915,1.8916,1.8914,1.8916
GBPAUD,20260505,110800,1.8916,1.8916,1.8914,1.8914
GBPAUD,20260505,110900,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260505,111000,1.8913,1.8915,1.8913,1.8915
GBPAUD,20260505,111100,1.8914,1.8914,1.8912,1.8912
GBPAUD,20260505,111200,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260505,111300,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260505,111400,1.8916,1.8916,1.8915,1.8916
GBPAUD,20260505,111500,1.8915,1.8915,1.8914,1.8914
GBPAUD,20260505,111600,1.8915,1.8916,1.8915,1.8915
GBPAUD,20260505,111700,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260505,111800,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260505,111900,1.8912,1.8912,1.8911,1.8912
GBPAUD,20260505,112000,1.8911,1.8912,1.8911,1.8911
GBPAUD,20260505,112100,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260505,112200,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260505,112300,1.8913,1.8915,1.8913,1.8915
GBPAUD,20260505,112400,1.8914,1.8915,1.8913,1.8915
GBPAUD,20260505,112500,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260505,112600,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260505,112700,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260505,112800,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260505,112900,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260505,113000,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260505,113100,1.8915,1.8915,1.8909,1.8909
GBPAUD,20260505,113200,1.8908,1.8910,1.8907,1.8910
GBPAUD,20260505,113300,1.8911,1.8913,1.8911,1.8913
GBPAUD,20260505,113400,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260505,113500,1.8915,1.8915,1.8914,1.8915
GBPAUD,20260505,113600,1.8914,1.8915,1.8913,1.8913
GBPAUD,20260505,113700,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260505,113800,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260505,113900,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260505,114000,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260505,114100,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260505,114200,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260505,114300,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260505,114400,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260505,114500,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260505,114600,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260505,114700,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260505,114800,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260505,114900,1.8909,1.8909,1.8906,1.8906
GBPAUD,20260505,115000,1.8905,1.8905,1.8904,1.8904
GBPAUD,20260505,115100,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260505,115200,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260505,115300,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260505,115400,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260505,115500,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260505,115600,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260505,115700,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260505,115800,1.8904,1.8905,1.8901,1.8902
GBPAUD,20260505,115900,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260505,120000,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260505,120100,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260505,120200,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260505,120300,1.8898,1.8900,1.8898,1.8900
GBPAUD,20260505,120400,1.8900,1.8900,1.8899,1.8900
GBPAUD,20260505,120500,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260505,120600,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260505,120700,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260505,120800,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260505,120900,1.8899,1.8901,1.8899,1.8901
GBPAUD,20260505,121000,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260505,121100,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260505,121200,1.8899,1.8900,1.8899,1.8899
GBPAUD,20260505,121300,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260505,121400,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260505,121500,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260505,121600,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260505,121700,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260505,121800,1.8895,1.8896,1.8895,1.8895
GBPAUD,20260505,121900,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260505,122000,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260505,122100,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260505,122200,1.8898,1.8898,1.8896,1.8897
GBPAUD,20260505,122300,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260505,122400,1.8896,1.8896,1.8894,1.8894
GBPAUD,20260505,122500,1.8895,1.8895,1.8894,1.8895
GBPAUD,20260505,122600,1.8896,1.8898,1.8896,1.8898
GBPAUD,20260505,122700,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260505,122800,1.8895,1.8895,1.8892,1.8892
GBPAUD,20260505,122900,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260505,123000,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260505,123100,1.8892,1.8893,1.8892,1.8892
GBPAUD,20260505,123200,1.8893,1.8893,1.8892,1.8893
GBPAUD,20260505,123300,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260505,123400,1.8894,1.8894,1.8892,1.8892
GBPAUD,20260505,123500,1.8891,1.8891,1.8884,1.8885
GBPAUD,20260505,123600,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260505,123700,1.8888,1.8888,1.8886,1.8886
GBPAUD,20260505,123800,1.8885,1.8886,1.8884,1.8884
GBPAUD,20260505,123900,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260505,124000,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260505,124100,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260505,124200,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260505,124300,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260505,124400,1.8887,1.8890,1.8887,1.8890
GBPAUD,20260505,124500,1.8891,1.8891,1.8889,1.8890
GBPAUD,20260505,124600,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260505,124700,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260505,124800,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260505,124900,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260505,125000,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260505,125100,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260505,125200,1.8897,1.8897,1.8895,1.8895
GBPAUD,20260505,125300,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260505,125400,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260505,125500,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260505,125600,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260505,125700,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260505,125800,1.8893,1.8893,1.8892,1.8893
GBPAUD,20260505,125900,1.8892,1.8894,1.8892,1.8893
GBPAUD,20260505,130000,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260505,130100,1.8894,1.8894,1.8892,1.8894
GBPAUD,20260505,130200,1.8895,1.8896,1.8894,1.8896
GBPAUD,20260505,130300,1.8897,1.8897,1.8894,1.8895
GBPAUD,20260505,130400,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260505,130500,1.8894,1.8894,1.8892,1.8892
GBPAUD,20260505,130600,1.8891,1.8891,1.8888,1.8888
GBPAUD,20260505,130700,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260505,130800,1.8888,1.8888,1.8886,1.8887
GBPAUD,20260505,130900,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260505,131000,1.8889,1.8889,1.8887,1.8887
GBPAUD,20260505,131100,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260505,131200,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260505,131300,1.8887,1.8889,1.8887,1.8889
GBPAUD,20260505,131400,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260505,131500,1.8887,1.8888,1.8887,1.8887
GBPAUD,20260505,131600,1.8886,1.8887,1.8885,1.8885
GBPAUD,20260505,131700,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260505,131800,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260505,131900,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260505,132000,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260505,132100,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260505,132200,1.8883,1.8883,1.8881,1.8881
GBPAUD,20260505,132300,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260505,132400,1.8880,1.8883,1.8880,1.8882
GBPAUD,20260505,132500,1.8883,1.8884,1.8883,1.8883
GBPAUD,20260505,132600,1.8882,1.8882,1.8879,1.8880
GBPAUD,20260505,132700,1.8881,1.8881,1.8880,1.8881
GBPAUD,20260505,132800,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260505,132900,1.8882,1.8882,1.8879,1.8879
GBPAUD,20260505,133000,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260505,133100,1.8878,1.8880,1.8877,1.8879
GBPAUD,20260505,133200,1.8880,1.8880,1.8877,1.8877
GBPAUD,20260505,133300,1.8878,1.8878,1.8877,1.8878
GBPAUD,20260505,133400,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260505,133500,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260505,133600,1.8880,1.8881,1.8879,1.8879
GBPAUD,20260505,133700,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260505,133800,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260505,133900,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260505,134000,1.8875,1.8877,1.8875,1.8876
GBPAUD,20260505,134100,1.8875,1.8875,1.8873,1.8873
GBPAUD,20260505,134200,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260505,134300,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260505,134400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,134500,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260505,134600,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260505,134700,1.8868,1.8869,1.8868,1.8868
GBPAUD,20260505,134800,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260505,134900,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260505,135000,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260505,135100,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260505,135200,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260505,135300,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260505,135400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,135500,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260505,135600,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,135700,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260505,135800,1.8871,1.8873,1.8871,1.8873
GBPAUD,20260505,135900,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260505,140000,1.8873,1.8874,1.8872,1.8874
GBPAUD,20260505,140100,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260505,140200,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260505,140300,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260505,140400,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260505,140500,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260505,140600,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260505,140700,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260505,140800,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260505,140900,1.8873,1.8873,1.8871,1.8872
GBPAUD,20260505,141000,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260505,141100,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260505,141200,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260505,141300,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260505,141400,1.8869,1.8875,1.8869,1.8872
GBPAUD,20260505,141500,1.8873,1.8875,1.8871,1.8875
GBPAUD,20260505,141600,1.8876,1.8876,1.8874,1.8875
GBPAUD,20260505,141700,1.8874,1.8874,1.8870,1.8870
GBPAUD,20260505,141800,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260505,141900,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260505,142000,1.8870,1.8871,1.8869,1.8869
GBPAUD,20260505,142100,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260505,142200,1.8868,1.8869,1.8866,1.8866
GBPAUD,20260505,142300,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260505,142400,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260505,142500,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260505,142600,1.8864,1.8864,1.8859,1.8859
GBPAUD,20260505,142700,1.8858,1.8859,1.8857,1.8857
GBPAUD,20260505,142800,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260505,142900,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260505,143000,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260505,143100,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260505,143200,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260505,143300,1.8862,1.8865,1.8862,1.8863
GBPAUD,20260505,143400,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260505,143500,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260505,143600,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260505,143700,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260505,143800,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260505,143900,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260505,144000,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260505,144100,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260505,144200,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260505,144300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,144400,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260505,144500,1.8868,1.8871,1.8868,1.8871
GBPAUD,20260505,144600,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260505,144700,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260505,144800,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,144900,1.8871,1.8873,1.8871,1.8873
GBPAUD,20260505,145000,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260505,145100,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260505,145200,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260505,145300,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260505,145400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,145500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,145600,1.8870,1.8870,1.8867,1.8867
GBPAUD,20260505,145700,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260505,145800,1.8866,1.8870,1.8866,1.8870
GBPAUD,20260505,145900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260505,150000,1.8869,1.8871,1.8869,1.8870
GBPAUD,20260505,150100,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260505,150200,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260505,150300,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260505,150400,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260505,150500,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260505,150600,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260505,150700,1.8863,1.8865,1.8862,1.8865
GBPAUD,20260505,150800,1.8864,1.8864,1.8862,1.8863
GBPAUD,20260505,150900,1.8862,1.8863,1.8861,1.8862
GBPAUD,20260505,151000,1.8863,1.8863,1.8861,1.8862
GBPAUD,20260505,151100,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260505,151200,1.8864,1.8866,1.8863,1.8866
GBPAUD,20260505,151300,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260505,151400,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260505,151500,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260505,151600,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260505,151700,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260505,151800,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260505,151900,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260505,152000,1.8864,1.8865,1.8863,1.8865
GBPAUD,20260505,152100,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260505,152200,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260505,152300,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260505,152400,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260505,152500,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260505,152600,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260505,152700,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260505,152800,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260505,152900,1.8866,1.8869,1.8866,1.8869
GBPAUD,20260505,153000,1.8868,1.8868,1.8866,1.8866
GBPAUD,20260505,153100,1.8865,1.8868,1.8865,1.8868
GBPAUD,20260505,153200,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260505,153300,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260505,153400,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260505,153500,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260505,153600,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260505,153700,1.8871,1.8871,1.8868,1.8868
GBPAUD,20260505,153800,1.8869,1.8871,1.8869,1.8870
GBPAUD,20260505,153900,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260505,154000,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260505,154100,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260505,154200,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260505,154300,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260505,154400,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260505,154500,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260505,154600,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260505,154700,1.8867,1.8869,1.8867,1.8868
GBPAUD,20260505,154800,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260505,154900,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260505,155000,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260505,155100,1.8871,1.8872,1.8870,1.8872
GBPAUD,20260505,155200,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260505,155300,1.8870,1.8870,1.8868,1.8869
GBPAUD,20260505,155400,1.8870,1.8870,1.8867,1.8868
GBPAUD,20260505,155500,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260505,155600,1.8870,1.8871,1.8869,1.8870
GBPAUD,20260505,155700,1.8869,1.8871,1.8869,1.8870
GBPAUD,20260505,155800,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260505,155900,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260505,160000,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260505,160100,1.8869,1.8872,1.8869,1.8870
GBPAUD,20260505,160200,1.8869,1.8872,1.8869,1.8872
GBPAUD,20260505,160300,1.8871,1.8871,1.8869,1.8869
GBPAUD,20260505,160400,1.8870,1.8871,1.8869,1.8870
GBPAUD,20260505,160500,1.8871,1.8873,1.8871,1.8872
GBPAUD,20260505,160600,1.8871,1.8871,1.8869,1.8870
GBPAUD,20260505,160700,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260505,160800,1.8866,1.8867,1.8865,1.8867
GBPAUD,20260505,160900,1.8868,1.8871,1.8868,1.8868
GBPAUD,20260505,161000,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260505,161100,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260505,161200,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260505,161300,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260505,161400,1.8867,1.8875,1.8867,1.8875
GBPAUD,20260505,161500,1.8874,1.8880,1.8874,1.8880
GBPAUD,20260505,161600,1.8881,1.8882,1.8875,1.8875
GBPAUD,20260505,161700,1.8876,1.8878,1.8875,1.8876
GBPAUD,20260505,161800,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260505,161900,1.8875,1.8879,1.8875,1.8877
GBPAUD,20260505,162000,1.8876,1.8876,1.8873,1.8875
GBPAUD,20260505,162100,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260505,162200,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260505,162300,1.8872,1.8872,1.8868,1.8868
GBPAUD,20260505,162400,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260505,162500,1.8865,1.8866,1.8863,1.8863
GBPAUD,20260505,162600,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260505,162700,1.8863,1.8865,1.8863,1.8864
GBPAUD,20260505,162800,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260505,162900,1.8866,1.8867,1.8866,1.8866
GBPAUD,20260505,163000,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260505,163100,1.8867,1.8867,1.8865,1.8866
GBPAUD,20260505,163200,1.8867,1.8870,1.8866,1.8870
GBPAUD,20260505,163300,1.8869,1.8870,1.8867,1.8867
GBPAUD,20260505,163400,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260505,163500,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260505,163600,1.8864,1.8867,1.8864,1.8867
GBPAUD,20260505,163700,1.8866,1.8868,1.8864,1.8865
GBPAUD,20260505,163800,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260505,163900,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260505,164000,1.8868,1.8869,1.8867,1.8868
GBPAUD,20260505,164100,1.8867,1.8868,1.8865,1.8868
GBPAUD,20260505,164200,1.8869,1.8870,1.8867,1.8867
GBPAUD,20260505,164300,1.8868,1.8869,1.8867,1.8868
GBPAUD,20260505,164400,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260505,164500,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260505,164600,1.8866,1.8866,1.8863,1.8863
GBPAUD,20260505,164700,1.8865,1.8868,1.8865,1.8867
GBPAUD,20260505,164800,1.8868,1.8868,1.8866,1.8867
GBPAUD,20260505,164900,1.8870,1.8871,1.8869,1.8870
GBPAUD,20260505,165000,1.8871,1.8871,1.8869,1.8871
GBPAUD,20260505,165100,1.8870,1.8870,1.8867,1.8867
GBPAUD,20260505,165200,1.8866,1.8867,1.8863,1.8863
GBPAUD,20260505,165300,1.8864,1.8864,1.8861,1.8863
GBPAUD,20260505,165400,1.8864,1.8868,1.8864,1.8867
GBPAUD,20260505,165500,1.8866,1.8868,1.8864,1.8866
GBPAUD,20260505,165600,1.8865,1.8869,1.8865,1.8868
GBPAUD,20260505,165700,1.8869,1.8870,1.8868,1.8870
GBPAUD,20260505,165800,1.8869,1.8870,1.8868,1.8869
GBPAUD,20260505,165900,1.8868,1.8868,1.8865,1.8865
GBPAUD,20260505,170000,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260505,170100,1.8866,1.8867,1.8866,1.8866
GBPAUD,20260505,170200,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260505,170300,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260505,170400,1.8865,1.8865,1.8861,1.8861
GBPAUD,20260505,170500,1.8860,1.8860,1.8856,1.8857
GBPAUD,20260505,170600,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260505,170700,1.8857,1.8859,1.8857,1.8858
GBPAUD,20260505,170800,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260505,170900,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260505,171000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260505,171100,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260505,171200,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260505,171300,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260505,171400,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260505,171500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260505,171600,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260505,171700,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260505,171800,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260505,171900,1.8862,1.8862,1.8861,1.8862
GBPAUD,20260505,172000,1.8861,1.8861,1.8858,1.8858
GBPAUD,20260505,172100,1.8860,1.8860,1.8858,1.8859
GBPAUD,20260505,172200,1.8860,1.8860,1.8858,1.8859
GBPAUD,20260505,172300,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260505,172400,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260505,172500,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260505,172600,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260505,172700,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260505,172800,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260505,172900,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260505,173000,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260505,173100,1.8861,1.8861,1.8858,1.8858
GBPAUD,20260505,173200,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260505,173300,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260505,173400,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260505,173500,1.8860,1.8861,1.8860,1.8860
GBPAUD,20260505,173600,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260505,173700,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260505,173800,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260505,173900,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260505,174000,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260505,174100,1.8857,1.8859,1.8856,1.8859
GBPAUD,20260505,174200,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260505,174300,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260505,174400,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260505,174500,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260505,174600,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260505,174700,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260505,174800,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260505,174900,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260505,175000,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260505,175100,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260505,175200,1.8858,1.8861,1.8858,1.8861
GBPAUD,20260505,175300,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260505,175400,1.8860,1.8860,1.8859,1.8860
GBPAUD,20260505,175500,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260505,175600,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260505,175700,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260505,175800,1.8861,1.8861,1.8859,1.8860
GBPAUD,20260505,175900,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260505,180000,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260505,180100,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260505,180200,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260505,180300,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260505,180400,1.8863,1.8863,1.8862,1.8863
GBPAUD,20260505,180500,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260505,180600,1.8863,1.8866,1.8863,1.8866
GBPAUD,20260505,180700,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260505,180800,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260505,180900,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260505,181000,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260505,181100,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260505,181200,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260505,181300,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260505,181400,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260505,181500,1.8867,1.8868,1.8863,1.8863
GBPAUD,20260505,181600,1.8862,1.8863,1.8861,1.8863
GBPAUD,20260505,181700,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260505,181800,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260505,181900,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260505,182000,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260505,182100,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260505,182200,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260505,182300,1.8862,1.8862,1.8861,1.8862
GBPAUD,20260505,182400,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260505,182500,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260505,182600,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260505,182700,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260505,182800,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260505,182900,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260505,183000,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260505,183100,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260505,183200,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260505,183300,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260505,183400,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260505,183500,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260505,183600,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260505,183700,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260505,183800,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260505,183900,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260505,184000,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260505,184100,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260505,184200,1.8860,1.8860,1.8857,1.8857
GBPAUD,20260505,184300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260505,184400,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260505,184500,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260505,184600,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260505,184700,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260505,184800,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260505,184900,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260505,185000,1.8858,1.8858,1.8856,1.8857
GBPAUD,20260505,185100,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260505,185200,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260505,185300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260505,185400,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260505,185500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260505,185600,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260505,185700,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260505,185800,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260505,185900,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260505,190000,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260505,190100,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260505,190200,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260505,190300,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260505,190400,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260505,190500,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260505,190600,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260505,190700,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260505,190800,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260505,190900,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260505,191000,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260505,191100,1.8853,1.8854,1.8852,1.8852
GBPAUD,20260505,191200,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260505,191300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260505,191400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260505,191500,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260505,191600,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260505,191700,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260505,191800,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260505,191900,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260505,192000,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260505,192100,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260505,192200,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260505,192300,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260505,192400,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260505,192500,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260505,192600,1.8849,1.8850,1.8849,1.8849
GBPAUD,20260505,192700,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260505,192800,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260505,192900,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260505,193000,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260505,193100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,193200,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260505,193300,1.8849,1.8849,1.8846,1.8846
GBPAUD,20260505,193400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,193500,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260505,193600,1.8845,1.8847,1.8845,1.8847
GBPAUD,20260505,193700,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260505,193800,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260505,193900,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260505,194000,1.8846,1.8848,1.8846,1.8847
GBPAUD,20260505,194100,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260505,194200,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260505,194300,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260505,194400,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260505,194500,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260505,194600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,194700,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260505,194800,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260505,194900,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260505,195000,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260505,195100,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260505,195200,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260505,195300,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,195400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,195500,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260505,195600,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260505,195700,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260505,195800,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260505,195900,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260505,200000,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260505,200100,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260505,200200,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260505,200300,1.8847,1.8847,1.8845,1.8845
GBPAUD,20260505,200400,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260505,200500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,200600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,200700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,200800,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260505,200900,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260505,201000,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260505,201100,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260505,201200,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,201300,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,201400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,201500,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260505,201600,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260505,201700,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,201800,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,201900,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,202000,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,202100,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,202200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260505,202300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,202400,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,202500,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,202600,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,202700,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260505,202800,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260505,202900,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,203000,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,203100,1.8845,1.8845,1.8841,1.8841
GBPAUD,20260505,203200,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260505,203300,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260505,203400,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260505,203500,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260505,203600,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260505,203700,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260505,203800,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260505,203900,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260505,204000,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260505,204100,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260505,204200,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260505,204300,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260505,204400,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260505,204500,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260505,204600,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,204700,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,204800,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260505,204900,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260505,205000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,205100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,205200,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260505,205300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,205400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,205500,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260505,205600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,205700,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260505,205800,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260505,205900,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260505,210000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,210100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,210200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,210300,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260505,210400,1.8843,1.8846,1.8843,1.8846
GBPAUD,20260505,210500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,210600,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,210700,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260505,210800,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260505,210900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,211000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,211100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,211200,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,211300,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260505,211400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,211500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,211600,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,211700,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,211800,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260505,211900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,212000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,212100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,212200,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,212300,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260505,212400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,212500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,212600,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,212700,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260505,212800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,212900,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260505,213000,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260505,213100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,213200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,213300,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260505,213400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,213500,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260505,213600,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260505,213700,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260505,213800,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260505,213900,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260505,214000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,214100,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260505,214200,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260505,214300,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260505,214400,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260505,214500,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260505,214600,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260505,214700,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260505,214800,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260505,214900,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260505,215000,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260505,215100,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260505,215200,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260505,215300,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260505,215400,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260505,215500,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260505,215600,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260505,215700,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260505,215800,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260505,215900,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260505,220000,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260505,220100,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260505,220200,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260505,220300,1.8849,1.8850,1.8849,1.8849
GBPAUD,20260505,220400,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260505,220500,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260505,220600,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260505,220700,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260505,220800,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260505,220900,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260505,221000,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260505,221100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,221200,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260505,221300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,221400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,221500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,221600,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260505,221700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,221800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,221900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,222000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,222100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,222200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,222300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,222400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,222500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,222600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,222700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260505,222800,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260505,222900,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260505,223000,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260505,223100,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,223200,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260505,223300,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260505,223400,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260505,223500,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260505,223600,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260505,223700,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260505,223800,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260505,223900,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260505,224000,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260505,224100,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260505,224200,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260505,224300,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260505,224400,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260505,224500,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260505,224600,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,224700,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,224800,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,224900,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260505,225000,1.8845,1.8847,1.8845,1.8847
GBPAUD,20260505,225100,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260505,225200,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260505,225300,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260505,225400,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260505,225500,1.8848,1.8848,1.8845,1.8845
GBPAUD,20260505,225600,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260505,225700,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260505,225800,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260505,225900,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260505,230000,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260505,230100,1.8846,1.8864,1.8846,1.8864
GBPAUD,20260505,230200,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260505,230300,1.8864,1.8878,1.8864,1.8878
GBPAUD,20260505,230400,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260505,230500,1.8879,1.8879,1.8868,1.8872
GBPAUD,20260505,230600,1.8870,1.8870,1.8857,1.8857
GBPAUD,20260505,230700,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260505,230800,1.8858,1.8858,1.8852,1.8852
GBPAUD,20260505,230900,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260505,231000,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260505,231100,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260505,231200,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260505,231300,1.8851,1.8853,1.8851,1.8852
GBPAUD,20260505,231400,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260505,231500,1.8852,1.8852,1.8851,1.8852
GBPAUD,20260505,231600,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260505,231700,1.8853,1.8855,1.8853,1.8854
GBPAUD,20260505,231800,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260505,231900,1.8853,1.8856,1.8853,1.8856
GBPAUD,20260505,232000,1.8855,1.8859,1.8855,1.8859
GBPAUD,20260505,232100,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260505,232200,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260505,232300,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260505,232400,1.8860,1.8860,1.8857,1.8858
GBPAUD,20260505,232500,1.8859,1.8859,1.8857,1.8858
GBPAUD,20260505,232600,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260505,232700,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260505,232800,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260505,232900,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260505,233000,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260505,233100,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260505,233200,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260505,233300,1.8858,1.8858,1.8854,1.8854
GBPAUD,20260505,233400,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260505,233500,1.8855,1.8855,1.8852,1.8853
GBPAUD,20260505,233600,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260505,233700,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260505,233800,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260505,233900,1.8853,1.8855,1.8853,1.8854
GBPAUD,20260505,234000,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260505,234100,1.8854,1.8854,1.8852,1.8854
GBPAUD,20260505,234200,1.8853,1.8856,1.8853,1.8856
GBPAUD,20260505,234300,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260505,234400,1.8859,1.8860,1.8856,1.8856
GBPAUD,20260505,234500,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260505,234600,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260505,234700,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260505,234800,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260505,234900,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260505,235000,1.8860,1.8862,1.8860,1.8860
GBPAUD,20260505,235100,1.8861,1.8862,1.8860,1.8862
GBPAUD,20260505,235200,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260505,235300,1.8860,1.8861,1.8860,1.8860
GBPAUD,20260505,235400,1.8861,1.8861,1.8859,1.8860
GBPAUD,20260505,235500,1.8859,1.8860,1.8858,1.8859
GBPAUD,20260505,235600,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260505,235700,1.8856,1.8859,1.8856,1.8858
GBPAUD,20260505,235800,1.8857,1.8857,1.8851,1.8851
GBPAUD,20260505,235900,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260506,000000,1.8846,1.8847,1.8845,1.8845
GBPNZD,20260505,000100,2.3033,2.3036,2.3033,2.3034
GBPNZD,20260505,000200,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260505,000300,2.3035,2.3036,2.3035,2.3035
GBPNZD,20260505,000400,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260505,000500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260505,000600,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260505,000700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,000800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,000900,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260505,001000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260505,001100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,001200,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260505,001300,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260505,001400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260505,001500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260505,001600,2.3037,2.3037,2.3035,2.3035
GBPNZD,20260505,001700,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260505,001800,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260505,001900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260505,002000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260505,002100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260505,002200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260505,002300,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260505,002400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260505,002500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260505,002600,2.3036,2.3040,2.3036,2.3040
GBPNZD,20260505,002700,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260505,002800,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260505,002900,2.3038,2.3038,2.3037,2.3038
GBPNZD,20260505,003000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,003100,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260505,003200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,003300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,003400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,003500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,003600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,003700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,003800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,003900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,004000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,004100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,004200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,004300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,004400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,004500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,004600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,004700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,004800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,004900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,005000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,005100,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260505,005200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260505,005300,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260505,005400,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260505,005500,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260505,005600,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260505,005700,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260505,005800,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260505,005900,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260505,010000,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260505,010100,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260505,010200,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260505,010300,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260505,010400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260505,010500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260505,010600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260505,010700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260505,010800,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260505,010900,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260505,011000,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260505,011100,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260505,011200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260505,011300,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260505,011400,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260505,011500,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260505,011600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,011700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,011800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,011900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,012000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,012100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,012200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,012300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260505,012400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260505,012500,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260505,012600,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260505,012700,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260505,012800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260505,012900,2.3041,2.3043,2.3041,2.3043
GBPNZD,20260505,013000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260505,013100,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260505,013200,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260505,013300,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260505,013400,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260505,013500,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260505,013600,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260505,013700,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260505,013800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260505,013900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260505,014000,2.3043,2.3043,2.3042,2.3042
GBPNZD,20260505,014100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260505,014200,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260505,014300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260505,014400,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260505,014500,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260505,014600,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260505,014700,2.3042,2.3044,2.3042,2.3044
GBPNZD,20260505,014800,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260505,014900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260505,015000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260505,015100,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260505,015200,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260505,015300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260505,015400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260505,015500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260505,015600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260505,015700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260505,015800,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260505,015900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260505,020000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260505,020100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260505,020200,2.3041,2.3044,2.3041,2.3041
GBPNZD,20260505,020300,2.3040,2.3041,2.3039,2.3039
GBPNZD,20260505,020400,2.3038,2.3040,2.3038,2.3040
GBPNZD,20260505,020500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260505,020600,2.3040,2.3041,2.3040,2.3040
GBPNZD,20260505,020700,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260505,020800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,020900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,021000,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260505,021100,2.3039,2.3039,2.3037,2.3037
GBPNZD,20260505,021200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,021300,2.3037,2.3040,2.3037,2.3040
GBPNZD,20260505,021400,2.3041,2.3042,2.3041,2.3042
GBPNZD,20260505,021500,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260505,021600,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260505,021700,2.3044,2.3047,2.3044,2.3045
GBPNZD,20260505,021800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260505,021900,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260505,022000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260505,022100,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260505,022200,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260505,022300,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260505,022400,2.3048,2.3049,2.3048,2.3048
GBPNZD,20260505,022500,2.3049,2.3049,2.3048,2.3049
GBPNZD,20260505,022600,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260505,022700,2.3050,2.3051,2.3050,2.3051
GBPNZD,20260505,022800,2.3052,2.3053,2.3052,2.3053
GBPNZD,20260505,022900,2.3054,2.3054,2.3053,2.3054
GBPNZD,20260505,023000,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260505,023100,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260505,023200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260505,023300,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260505,023400,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260505,023500,2.3057,2.3058,2.3056,2.3058
GBPNZD,20260505,023600,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260505,023700,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260505,023800,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260505,023900,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260505,024000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260505,024100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260505,024200,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260505,024300,2.3061,2.3062,2.3061,2.3061
GBPNZD,20260505,024400,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260505,024500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260505,024600,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260505,024700,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260505,024800,2.3059,2.3059,2.3058,2.3059
GBPNZD,20260505,024900,2.3058,2.3058,2.3056,2.3057
GBPNZD,20260505,025000,2.3057,2.3057,2.3057,2.3057
GBPNZD,20260505,025100,2.3055,2.3055,2.3054,2.3055
GBPNZD,20260505,025200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260505,025300,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260505,025400,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260505,025500,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260505,025600,2.3055,2.3059,2.3055,2.3059
GBPNZD,20260505,025700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260505,025800,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260505,025900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260505,030000,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260505,030100,2.3064,2.3066,2.3063,2.3066
GBPNZD,20260505,030200,2.3065,2.3065,2.3064,2.3065
GBPNZD,20260505,030300,2.3066,2.3066,2.3063,2.3063
GBPNZD,20260505,030400,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260505,030500,2.3064,2.3065,2.3064,2.3065
GBPNZD,20260505,030600,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260505,030700,2.3065,2.3065,2.3064,2.3065
GBPNZD,20260505,030800,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260505,030900,2.3064,2.3065,2.3064,2.3064
GBPNZD,20260505,031000,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260505,031100,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260505,031200,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260505,031300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260505,031400,2.3065,2.3065,2.3063,2.3063
GBPNZD,20260505,031500,2.3062,2.3063,2.3062,2.3062
GBPNZD,20260505,031600,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260505,031700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260505,031800,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260505,031900,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260505,032000,2.3061,2.3063,2.3061,2.3063
GBPNZD,20260505,032100,2.3063,2.3063,2.3062,2.3062
GBPNZD,20260505,032200,2.3061,2.3063,2.3061,2.3063
GBPNZD,20260505,032300,2.3063,2.3066,2.3063,2.3066
GBPNZD,20260505,032400,2.3065,2.3067,2.3065,2.3066
GBPNZD,20260505,032500,2.3066,2.3066,2.3063,2.3063
GBPNZD,20260505,032600,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260505,032700,2.3063,2.3065,2.3063,2.3065
GBPNZD,20260505,032800,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260505,032900,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260505,033000,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260505,033100,2.3064,2.3066,2.3064,2.3066
GBPNZD,20260505,033200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260505,033300,2.3067,2.3067,2.3067,2.3067
GBPNZD,20260505,033400,2.3067,2.3068,2.3065,2.3065
GBPNZD,20260505,033500,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260505,033600,2.3065,2.3065,2.3064,2.3064
GBPNZD,20260505,033700,2.3063,2.3063,2.3062,2.3062
GBPNZD,20260505,033800,2.3063,2.3063,2.3061,2.3062
GBPNZD,20260505,033900,2.3061,2.3062,2.3061,2.3061
GBPNZD,20260505,034000,2.3060,2.3061,2.3060,2.3060
GBPNZD,20260505,034100,2.3061,2.3062,2.3061,2.3061
GBPNZD,20260505,034200,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260505,034300,2.3063,2.3063,2.3062,2.3063
GBPNZD,20260505,034400,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260505,034500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260505,034600,2.3066,2.3066,2.3065,2.3065
GBPNZD,20260505,034700,2.3066,2.3067,2.3066,2.3067
GBPNZD,20260505,034800,2.3067,2.3067,2.3066,2.3066
GBPNZD,20260505,034900,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260505,035000,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260505,035100,2.3066,2.3066,2.3063,2.3063
GBPNZD,20260505,035200,2.3064,2.3065,2.3064,2.3065
GBPNZD,20260505,035300,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260505,035400,2.3064,2.3064,2.3062,2.3062
GBPNZD,20260505,035500,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260505,035600,2.3061,2.3063,2.3061,2.3063
GBPNZD,20260505,035700,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260505,035800,2.3061,2.3061,2.3059,2.3059
GBPNZD,20260505,035900,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260505,040000,2.3059,2.3060,2.3059,2.3059
GBPNZD,20260505,040100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260505,040200,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260505,040300,2.3058,2.3058,2.3055,2.3055
GBPNZD,20260505,040400,2.3056,2.3058,2.3056,2.3057
GBPNZD,20260505,040500,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260505,040600,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260505,040700,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260505,040800,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260505,040900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260505,041000,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260505,041100,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260505,041200,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260505,041300,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260505,041400,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260505,041500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260505,041600,2.3053,2.3054,2.3053,2.3053
GBPNZD,20260505,041700,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260505,041800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260505,041900,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260505,042000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260505,042100,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260505,042200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260505,042300,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260505,042400,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260505,042500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260505,042600,2.3053,2.3054,2.3053,2.3053
GBPNZD,20260505,042700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260505,042800,2.3053,2.3053,2.3051,2.3051
GBPNZD,20260505,042900,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260505,043000,2.3052,2.3052,2.3051,2.3051
GBPNZD,20260505,043100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260505,043200,2.3052,2.3052,2.3050,2.3050
GBPNZD,20260505,043300,2.3049,2.3052,2.3049,2.3052
GBPNZD,20260505,043400,2.3054,2.3056,2.3054,2.3056
GBPNZD,20260505,043500,2.3057,2.3057,2.3057,2.3057
GBPNZD,20260505,043600,2.3057,2.3057,2.3056,2.3056
GBPNZD,20260505,043700,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260505,043800,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260505,043900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260505,044000,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260505,044100,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260505,044200,2.3053,2.3055,2.3053,2.3055
GBPNZD,20260505,044300,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260505,044400,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260505,044500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260505,044600,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260505,044700,2.3051,2.3051,2.3050,2.3050
GBPNZD,20260505,044800,2.3049,2.3050,2.3048,2.3050
GBPNZD,20260505,044900,2.3051,2.3052,2.3051,2.3051
GBPNZD,20260505,045000,2.3049,2.3050,2.3048,2.3050
GBPNZD,20260505,045100,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260505,045200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260505,045300,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260505,045400,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260505,045500,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260505,045600,2.3049,2.3050,2.3049,2.3050
GBPNZD,20260505,045700,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260505,045800,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260505,045900,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260505,050000,2.3051,2.3052,2.3051,2.3051
GBPNZD,20260505,050100,2.3052,2.3052,2.3051,2.3052
GBPNZD,20260505,050200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260505,050300,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260505,050400,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260505,050500,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260505,050600,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260505,050700,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260505,050800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260505,050900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260505,051000,2.3055,2.3057,2.3055,2.3057
GBPNZD,20260505,051100,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260505,051200,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260505,051300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260505,051400,2.3054,2.3057,2.3054,2.3057
GBPNZD,20260505,051500,2.3056,2.3058,2.3056,2.3058
GBPNZD,20260505,051600,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260505,051700,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260505,051800,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260505,051900,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260505,052000,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260505,052100,2.3054,2.3054,2.3051,2.3051
GBPNZD,20260505,052200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260505,052300,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260505,052400,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260505,052500,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260505,052600,2.3049,2.3051,2.3049,2.3051
GBPNZD,20260505,052700,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260505,052800,2.3050,2.3051,2.3050,2.3051
GBPNZD,20260505,052900,2.3050,2.3051,2.3050,2.3051
GBPNZD,20260505,053000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260505,053100,2.3052,2.3052,2.3051,2.3052
GBPNZD,20260505,053200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260505,053300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260505,053400,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260505,053500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260505,053600,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260505,053700,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260505,053800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260505,053900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260505,054000,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260505,054100,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260505,054200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260505,054300,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260505,054400,2.3053,2.3053,2.3050,2.3050
GBPNZD,20260505,054500,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260505,054600,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260505,054700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260505,054800,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260505,054900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260505,055000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260505,055100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260505,055200,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260505,055300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260505,055400,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260505,055500,2.3046,2.3046,2.3045,2.3045
GBPNZD,20260505,055600,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260505,055700,2.3046,2.3046,2.3044,2.3044
GBPNZD,20260505,055800,2.3047,2.3051,2.3047,2.3051
GBPNZD,20260505,055900,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260505,060000,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260505,060100,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260505,060200,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260505,060300,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260505,060400,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260505,060500,2.3045,2.3046,2.3045,2.3046
GBPNZD,20260505,060600,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260505,060700,2.3046,2.3047,2.3046,2.3047
GBPNZD,20260505,060800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260505,060900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260505,061000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260505,061100,2.3048,2.3050,2.3048,2.3050
GBPNZD,20260505,061200,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260505,061300,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260505,061400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260505,061500,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260505,061600,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260505,061700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260505,061800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260505,061900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260505,062000,2.3049,2.3051,2.3049,2.3051
GBPNZD,20260505,062100,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260505,062200,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260505,062300,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260505,062400,2.3051,2.3051,2.3046,2.3046
GBPNZD,20260505,062500,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260505,062600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260505,062700,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260505,062800,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260505,062900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260505,063000,2.3048,2.3048,2.3043,2.3044
GBPNZD,20260505,063100,2.3043,2.3052,2.3040,2.3052
GBPNZD,20260505,063200,2.3054,2.3061,2.3054,2.3059
GBPNZD,20260505,063300,2.3058,2.3058,2.3054,2.3054
GBPNZD,20260505,063400,2.3053,2.3053,2.3043,2.3043
GBPNZD,20260505,063500,2.3044,2.3044,2.3040,2.3040
GBPNZD,20260505,063600,2.3043,2.3046,2.3043,2.3045
GBPNZD,20260505,063700,2.3046,2.3054,2.3046,2.3054
GBPNZD,20260505,063800,2.3053,2.3053,2.3048,2.3048
GBPNZD,20260505,063900,2.3047,2.3047,2.3041,2.3041
GBPNZD,20260505,064000,2.3040,2.3043,2.3040,2.3040
GBPNZD,20260505,064100,2.3037,2.3037,2.3034,2.3035
GBPNZD,20260505,064200,2.3036,2.3038,2.3035,2.3035
GBPNZD,20260505,064300,2.3036,2.3038,2.3036,2.3038
GBPNZD,20260505,064400,2.3039,2.3044,2.3039,2.3044
GBPNZD,20260505,064500,2.3045,2.3047,2.3045,2.3047
GBPNZD,20260505,064600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260505,064700,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260505,064800,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260505,064900,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260505,065000,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260505,065100,2.3057,2.3061,2.3057,2.3061
GBPNZD,20260505,065200,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260505,065300,2.3062,2.3065,2.3062,2.3064
GBPNZD,20260505,065400,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260505,065500,2.3063,2.3063,2.3061,2.3061
GBPNZD,20260505,065600,2.3062,2.3066,2.3062,2.3064
GBPNZD,20260505,065700,2.3063,2.3064,2.3063,2.3063
GBPNZD,20260505,065800,2.3062,2.3062,2.3060,2.3061
GBPNZD,20260505,065900,2.3062,2.3066,2.3062,2.3066
GBPNZD,20260505,070000,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260505,070100,2.3067,2.3068,2.3066,2.3068
GBPNZD,20260505,070200,2.3067,2.3067,2.3065,2.3065
GBPNZD,20260505,070300,2.3065,2.3065,2.3060,2.3060
GBPNZD,20260505,070400,2.3059,2.3059,2.3056,2.3056
GBPNZD,20260505,070500,2.3057,2.3057,2.3055,2.3055
GBPNZD,20260505,070600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260505,070700,2.3054,2.3058,2.3054,2.3058
GBPNZD,20260505,070800,2.3057,2.3057,2.3055,2.3055
GBPNZD,20260505,070900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260505,071000,2.3054,2.3059,2.3054,2.3059
GBPNZD,20260505,071100,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260505,071200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260505,071300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260505,071400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260505,071500,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260505,071600,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260505,071700,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260505,071800,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260505,071900,2.3063,2.3066,2.3063,2.3065
GBPNZD,20260505,072000,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260505,072100,2.3064,2.3064,2.3061,2.3061
GBPNZD,20260505,072200,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260505,072300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260505,072400,2.3060,2.3060,2.3054,2.3055
GBPNZD,20260505,072500,2.3056,2.3057,2.3055,2.3055
GBPNZD,20260505,072600,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260505,072700,2.3057,2.3059,2.3057,2.3059
GBPNZD,20260505,072800,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260505,072900,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260505,073000,2.3063,2.3066,2.3062,2.3066
GBPNZD,20260505,073100,2.3067,2.3068,2.3066,2.3066
GBPNZD,20260505,073200,2.3065,2.3068,2.3065,2.3068
GBPNZD,20260505,073300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260505,073400,2.3070,2.3070,2.3068,2.3068
GBPNZD,20260505,073500,2.3066,2.3066,2.3058,2.3058
GBPNZD,20260505,073600,2.3055,2.3055,2.3047,2.3047
GBPNZD,20260505,073700,2.3045,2.3045,2.3038,2.3038
GBPNZD,20260505,073800,2.3036,2.3042,2.3036,2.3042
GBPNZD,20260505,073900,2.3041,2.3041,2.3031,2.3031
GBPNZD,20260505,074000,2.3029,2.3038,2.3029,2.3038
GBPNZD,20260505,074100,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260505,074200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260505,074300,2.3043,2.3046,2.3043,2.3046
GBPNZD,20260505,074400,2.3049,2.3050,2.3048,2.3048
GBPNZD,20260505,074500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260505,074600,2.3047,2.3047,2.3043,2.3043
GBPNZD,20260505,074700,2.3042,2.3042,2.3038,2.3038
GBPNZD,20260505,074800,2.3037,2.3040,2.3037,2.3040
GBPNZD,20260505,074900,2.3041,2.3042,2.3041,2.3041
GBPNZD,20260505,075000,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260505,075100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260505,075200,2.3041,2.3044,2.3041,2.3044
GBPNZD,20260505,075300,2.3045,2.3047,2.3045,2.3047
GBPNZD,20260505,075400,2.3048,2.3051,2.3048,2.3049
GBPNZD,20260505,075500,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260505,075600,2.3048,2.3048,2.3045,2.3045
GBPNZD,20260505,075700,2.3044,2.3044,2.3041,2.3041
GBPNZD,20260505,075800,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260505,075900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260505,080000,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260505,080100,2.3036,2.3037,2.3036,2.3037
GBPNZD,20260505,080200,2.3036,2.3037,2.3033,2.3037
GBPNZD,20260505,080300,2.3038,2.3038,2.3036,2.3037
GBPNZD,20260505,080400,2.3036,2.3038,2.3036,2.3037
GBPNZD,20260505,080500,2.3036,2.3038,2.3036,2.3036
GBPNZD,20260505,080600,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260505,080700,2.3033,2.3033,2.3030,2.3030
GBPNZD,20260505,080800,2.3029,2.3030,2.3029,2.3029
GBPNZD,20260505,080900,2.3028,2.3030,2.3024,2.3024
GBPNZD,20260505,081000,2.3025,2.3025,2.3023,2.3023
GBPNZD,20260505,081100,2.3022,2.3023,2.3022,2.3023
GBPNZD,20260505,081200,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260505,081300,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260505,081400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260505,081500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260505,081600,2.3025,2.3028,2.3025,2.3028
GBPNZD,20260505,081700,2.3027,2.3027,2.3024,2.3025
GBPNZD,20260505,081800,2.3027,2.3028,2.3027,2.3027
GBPNZD,20260505,081900,2.3028,2.3028,2.3026,2.3026
GBPNZD,20260505,082000,2.3024,2.3024,2.3023,2.3024
GBPNZD,20260505,082100,2.3025,2.3025,2.3024,2.3025
GBPNZD,20260505,082200,2.3026,2.3026,2.3024,2.3026
GBPNZD,20260505,082300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260505,082400,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260505,082500,2.3030,2.3032,2.3030,2.3032
GBPNZD,20260505,082600,2.3031,2.3031,2.3028,2.3028
GBPNZD,20260505,082700,2.3027,2.3027,2.3026,2.3027
GBPNZD,20260505,082800,2.3026,2.3029,2.3026,2.3028
GBPNZD,20260505,082900,2.3027,2.3029,2.3026,2.3029
GBPNZD,20260505,083000,2.3028,2.3028,2.3026,2.3026
GBPNZD,20260505,083100,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260505,083200,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260505,083300,2.3031,2.3040,2.3031,2.3040
GBPNZD,20260505,083400,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260505,083500,2.3039,2.3039,2.3031,2.3033
GBPNZD,20260505,083600,2.3034,2.3036,2.3034,2.3035
GBPNZD,20260505,083700,2.3036,2.3037,2.3036,2.3036
GBPNZD,20260505,083800,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260505,083900,2.3037,2.3038,2.3036,2.3036
GBPNZD,20260505,084000,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260505,084100,2.3037,2.3037,2.3034,2.3034
GBPNZD,20260505,084200,2.3033,2.3036,2.3033,2.3033
GBPNZD,20260505,084300,2.3034,2.3039,2.3034,2.3039
GBPNZD,20260505,084400,2.3038,2.3038,2.3035,2.3035
GBPNZD,20260505,084500,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260505,084600,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260505,084700,2.3030,2.3032,2.3030,2.3031
GBPNZD,20260505,084800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260505,084900,2.3030,2.3033,2.3030,2.3031
GBPNZD,20260505,085000,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260505,085100,2.3029,2.3030,2.3029,2.3029
GBPNZD,20260505,085200,2.3028,2.3029,2.3028,2.3028
GBPNZD,20260505,085300,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260505,085400,2.3028,2.3028,2.3026,2.3027
GBPNZD,20260505,085500,2.3028,2.3028,2.3026,2.3026
GBPNZD,20260505,085600,2.3024,2.3026,2.3024,2.3025
GBPNZD,20260505,085700,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260505,085800,2.3026,2.3029,2.3026,2.3029
GBPNZD,20260505,085900,2.3028,2.3030,2.3028,2.3030
GBPNZD,20260505,090000,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260505,090100,2.3030,2.3039,2.3030,2.3038
GBPNZD,20260505,090200,2.3037,2.3041,2.3037,2.3041
GBPNZD,20260505,090300,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260505,090400,2.3037,2.3038,2.3036,2.3036
GBPNZD,20260505,090500,2.3037,2.3037,2.3035,2.3035
GBPNZD,20260505,090600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260505,090700,2.3036,2.3040,2.3036,2.3040
GBPNZD,20260505,090800,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260505,090900,2.3037,2.3037,2.3036,2.3037
GBPNZD,20260505,091000,2.3038,2.3038,2.3037,2.3038
GBPNZD,20260505,091100,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260505,091200,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260505,091300,2.3034,2.3035,2.3033,2.3033
GBPNZD,20260505,091400,2.3034,2.3034,2.3031,2.3032
GBPNZD,20260505,091500,2.3036,2.3038,2.3036,2.3036
GBPNZD,20260505,091600,2.3038,2.3041,2.3038,2.3041
GBPNZD,20260505,091700,2.3042,2.3045,2.3042,2.3045
GBPNZD,20260505,091800,2.3044,2.3045,2.3044,2.3044
GBPNZD,20260505,091900,2.3043,2.3044,2.3043,2.3044
GBPNZD,20260505,092000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260505,092100,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260505,092200,2.3046,2.3048,2.3045,2.3048
GBPNZD,20260505,092300,2.3049,2.3050,2.3049,2.3049
GBPNZD,20260505,092400,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260505,092500,2.3048,2.3049,2.3047,2.3049
GBPNZD,20260505,092600,2.3048,2.3051,2.3048,2.3051
GBPNZD,20260505,092700,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260505,092800,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260505,092900,2.3050,2.3053,2.3049,2.3053
GBPNZD,20260505,093000,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260505,093100,2.3054,2.3054,2.3051,2.3051
GBPNZD,20260505,093200,2.3049,2.3052,2.3049,2.3049
GBPNZD,20260505,093300,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260505,093400,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260505,093500,2.3050,2.3050,2.3048,2.3048
GBPNZD,20260505,093600,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260505,093700,2.3046,2.3046,2.3037,2.3037
GBPNZD,20260505,093800,2.3038,2.3045,2.3038,2.3045
GBPNZD,20260505,093900,2.3047,2.3047,2.3038,2.3038
GBPNZD,20260505,094000,2.3037,2.3037,2.3035,2.3036
GBPNZD,20260505,094100,2.3035,2.3035,2.3033,2.3033
GBPNZD,20260505,094200,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260505,094300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260505,094400,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260505,094500,2.3032,2.3033,2.3032,2.3032
GBPNZD,20260505,094600,2.3033,2.3035,2.3033,2.3034
GBPNZD,20260505,094700,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260505,094800,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260505,094900,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260505,095000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260505,095100,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260505,095200,2.3034,2.3036,2.3034,2.3036
GBPNZD,20260505,095300,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260505,095400,2.3037,2.3040,2.3037,2.3040
GBPNZD,20260505,095500,2.3041,2.3041,2.3038,2.3040
GBPNZD,20260505,095600,2.3039,2.3042,2.3039,2.3042
GBPNZD,20260505,095700,2.3043,2.3044,2.3042,2.3042
GBPNZD,20260505,095800,2.3043,2.3044,2.3043,2.3043
GBPNZD,20260505,095900,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260505,100000,2.3042,2.3042,2.3041,2.3041
GBPNZD,20260505,100100,2.3042,2.3044,2.3040,2.3040
GBPNZD,20260505,100200,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260505,100300,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260505,100400,2.3034,2.3035,2.3033,2.3034
GBPNZD,20260505,100500,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260505,100600,2.3037,2.3037,2.3036,2.3037
GBPNZD,20260505,100700,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260505,100800,2.3035,2.3035,2.3034,2.3035
GBPNZD,20260505,100900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260505,101000,2.3036,2.3037,2.3036,2.3036
GBPNZD,20260505,101100,2.3036,2.3036,2.3035,2.3035
GBPNZD,20260505,101200,2.3034,2.3034,2.3032,2.3032
GBPNZD,20260505,101300,2.3033,2.3034,2.3032,2.3032
GBPNZD,20260505,101400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260505,101500,2.3031,2.3031,2.3025,2.3025
GBPNZD,20260505,101600,2.3026,2.3027,2.3026,2.3026
GBPNZD,20260505,101700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260505,101800,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260505,101900,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260505,102000,2.3026,2.3026,2.3025,2.3026
GBPNZD,20260505,102100,2.3025,2.3025,2.3023,2.3023
GBPNZD,20260505,102200,2.3022,2.3023,2.3022,2.3022
GBPNZD,20260505,102300,2.3023,2.3024,2.3022,2.3022
GBPNZD,20260505,102400,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260505,102500,2.3020,2.3020,2.3019,2.3020
GBPNZD,20260505,102600,2.3022,2.3022,2.3021,2.3022
GBPNZD,20260505,102700,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260505,102800,2.3026,2.3026,2.3023,2.3023
GBPNZD,20260505,102900,2.3022,2.3024,2.3022,2.3024
GBPNZD,20260505,103000,2.3023,2.3026,2.3023,2.3024
GBPNZD,20260505,103100,2.3023,2.3029,2.3023,2.3029
GBPNZD,20260505,103200,2.3030,2.3030,2.3029,2.3030
GBPNZD,20260505,103300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260505,103400,2.3030,2.3031,2.3029,2.3029
GBPNZD,20260505,103500,2.3030,2.3030,2.3027,2.3027
GBPNZD,20260505,103600,2.3026,2.3027,2.3026,2.3026
GBPNZD,20260505,103700,2.3025,2.3025,2.3022,2.3022
GBPNZD,20260505,103800,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260505,103900,2.3023,2.3024,2.3023,2.3023
GBPNZD,20260505,104000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260505,104100,2.3024,2.3026,2.3024,2.3025
GBPNZD,20260505,104200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260505,104300,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260505,104400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260505,104500,2.3025,2.3026,2.3024,2.3025
GBPNZD,20260505,104600,2.3026,2.3026,2.3025,2.3026
GBPNZD,20260505,104700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260505,104800,2.3026,2.3026,2.3024,2.3026
GBPNZD,20260505,104900,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260505,105000,2.3025,2.3027,2.3025,2.3027
GBPNZD,20260505,105100,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260505,105200,2.3026,2.3027,2.3025,2.3027
GBPNZD,20260505,105300,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260505,105400,2.3026,2.3031,2.3026,2.3031
GBPNZD,20260505,105500,2.3030,2.3030,2.3027,2.3027
GBPNZD,20260505,105600,2.3028,2.3028,2.3027,2.3028
GBPNZD,20260505,105700,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260505,105800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260505,105900,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260505,110000,2.3026,2.3028,2.3026,2.3028
GBPNZD,20260505,110100,2.3029,2.3033,2.3029,2.3030
GBPNZD,20260505,110200,2.3029,2.3031,2.3028,2.3028
GBPNZD,20260505,110300,2.3027,2.3027,2.3026,2.3027
GBPNZD,20260505,110400,2.3028,2.3030,2.3028,2.3029
GBPNZD,20260505,110500,2.3029,2.3029,2.3028,2.3029
GBPNZD,20260505,110600,2.3028,2.3029,2.3027,2.3027
GBPNZD,20260505,110700,2.3026,2.3030,2.3026,2.3030
GBPNZD,20260505,110800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260505,110900,2.3032,2.3033,2.3031,2.3031
GBPNZD,20260505,111000,2.3032,2.3034,2.3032,2.3034
GBPNZD,20260505,111100,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260505,111200,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260505,111300,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260505,111400,2.3031,2.3031,2.3028,2.3030
GBPNZD,20260505,111500,2.3029,2.3029,2.3026,2.3026
GBPNZD,20260505,111600,2.3028,2.3028,2.3026,2.3026
GBPNZD,20260505,111700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260505,111800,2.3027,2.3027,2.3024,2.3024
GBPNZD,20260505,111900,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260505,112000,2.3025,2.3026,2.3024,2.3024
GBPNZD,20260505,112100,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260505,112200,2.3021,2.3026,2.3021,2.3026
GBPNZD,20260505,112300,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260505,112400,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260505,112500,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260505,112600,2.3027,2.3027,2.3026,2.3027
GBPNZD,20260505,112700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260505,112800,2.3026,2.3027,2.3026,2.3026
GBPNZD,20260505,112900,2.3025,2.3025,2.3024,2.3025
GBPNZD,20260505,113000,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260505,113100,2.3025,2.3025,2.3022,2.3022
GBPNZD,20260505,113200,2.3021,2.3022,2.3020,2.3022
GBPNZD,20260505,113300,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260505,113400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260505,113500,2.3024,2.3024,2.3022,2.3023
GBPNZD,20260505,113600,2.3022,2.3023,2.3021,2.3023
GBPNZD,20260505,113700,2.3023,2.3027,2.3023,2.3027
GBPNZD,20260505,113800,2.3026,2.3028,2.3026,2.3028
GBPNZD,20260505,113900,2.3029,2.3029,2.3027,2.3028
GBPNZD,20260505,114000,2.3029,2.3030,2.3029,2.3029
GBPNZD,20260505,114100,2.3030,2.3032,2.3030,2.3032
GBPNZD,20260505,114200,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260505,114300,2.3031,2.3031,2.3030,2.3031
GBPNZD,20260505,114400,2.3030,2.3030,2.3028,2.3028
GBPNZD,20260505,114500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260505,114600,2.3027,2.3027,2.3025,2.3025
GBPNZD,20260505,114700,2.3026,2.3027,2.3025,2.3026
GBPNZD,20260505,114800,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260505,114900,2.3023,2.3023,2.3018,2.3019
GBPNZD,20260505,115000,2.3017,2.3019,2.3017,2.3017
GBPNZD,20260505,115100,2.3016,2.3016,2.3013,2.3014
GBPNZD,20260505,115200,2.3015,2.3018,2.3015,2.3017
GBPNZD,20260505,115300,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260505,115400,2.3020,2.3022,2.3020,2.3021
GBPNZD,20260505,115500,2.3022,2.3024,2.3022,2.3024
GBPNZD,20260505,115600,2.3023,2.3023,2.3021,2.3021
GBPNZD,20260505,115700,2.3020,2.3020,2.3019,2.3020
GBPNZD,20260505,115800,2.3019,2.3019,2.3016,2.3016
GBPNZD,20260505,115900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260505,120000,2.3016,2.3016,2.3014,2.3014
GBPNZD,20260505,120100,2.3013,2.3014,2.3012,2.3014
GBPNZD,20260505,120200,2.3013,2.3013,2.3012,2.3013
GBPNZD,20260505,120300,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260505,120400,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260505,120500,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260505,120600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260505,120700,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260505,120800,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260505,120900,2.3013,2.3016,2.3013,2.3015
GBPNZD,20260505,121000,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260505,121100,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260505,121200,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260505,121300,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260505,121400,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260505,121500,2.3011,2.3014,2.3011,2.3014
GBPNZD,20260505,121600,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260505,121700,2.3012,2.3013,2.3011,2.3013
GBPNZD,20260505,121800,2.3012,2.3015,2.3012,2.3013
GBPNZD,20260505,121900,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260505,122000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260505,122100,2.3014,2.3014,2.3013,2.3014
GBPNZD,20260505,122200,2.3015,2.3016,2.3015,2.3015
GBPNZD,20260505,122300,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260505,122400,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260505,122500,2.3014,2.3015,2.3013,2.3015
GBPNZD,20260505,122600,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260505,122700,2.3019,2.3019,2.3018,2.3018
GBPNZD,20260505,122800,2.3016,2.3016,2.3013,2.3013
GBPNZD,20260505,122900,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260505,123000,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260505,123100,2.3014,2.3015,2.3013,2.3013
GBPNZD,20260505,123200,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260505,123300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260505,123400,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260505,123500,2.3013,2.3013,2.3002,2.3003
GBPNZD,20260505,123600,2.3004,2.3008,2.3004,2.3008
GBPNZD,20260505,123700,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260505,123800,2.3005,2.3009,2.3005,2.3009
GBPNZD,20260505,123900,2.3010,2.3011,2.3010,2.3011
GBPNZD,20260505,124000,2.3012,2.3015,2.3012,2.3015
GBPNZD,20260505,124100,2.3016,2.3019,2.3016,2.3018
GBPNZD,20260505,124200,2.3019,2.3019,2.3016,2.3017
GBPNZD,20260505,124300,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260505,124400,2.3020,2.3023,2.3020,2.3023
GBPNZD,20260505,124500,2.3025,2.3025,2.3023,2.3024
GBPNZD,20260505,124600,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260505,124700,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260505,124800,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260505,124900,2.3026,2.3029,2.3026,2.3029
GBPNZD,20260505,125000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260505,125100,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260505,125200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260505,125300,2.3029,2.3029,2.3028,2.3028
GBPNZD,20260505,125400,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260505,125500,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260505,125600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260505,125700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260505,125800,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260505,125900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260505,130000,2.3027,2.3028,2.3027,2.3027
GBPNZD,20260505,130100,2.3028,2.3031,2.3026,2.3031
GBPNZD,20260505,130200,2.3032,2.3032,2.3030,2.3031
GBPNZD,20260505,130300,2.3033,2.3033,2.3030,2.3031
GBPNZD,20260505,130400,2.3030,2.3033,2.3030,2.3032
GBPNZD,20260505,130500,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260505,130600,2.3028,2.3029,2.3028,2.3028
GBPNZD,20260505,130700,2.3029,2.3030,2.3028,2.3030
GBPNZD,20260505,130800,2.3029,2.3029,2.3028,2.3029
GBPNZD,20260505,130900,2.3030,2.3031,2.3030,2.3030
GBPNZD,20260505,131000,2.3031,2.3031,2.3026,2.3027
GBPNZD,20260505,131100,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260505,131200,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260505,131300,2.3029,2.3032,2.3029,2.3032
GBPNZD,20260505,131400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260505,131500,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260505,131600,2.3032,2.3032,2.3029,2.3029
GBPNZD,20260505,131700,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260505,131800,2.3028,2.3028,2.3026,2.3027
GBPNZD,20260505,131900,2.3028,2.3029,2.3027,2.3027
GBPNZD,20260505,132000,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260505,132100,2.3026,2.3027,2.3026,2.3026
GBPNZD,20260505,132200,2.3027,2.3028,2.3026,2.3026
GBPNZD,20260505,132300,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260505,132400,2.3027,2.3030,2.3026,2.3027
GBPNZD,20260505,132500,2.3029,2.3030,2.3029,2.3029
GBPNZD,20260505,132600,2.3028,2.3028,2.3024,2.3024
GBPNZD,20260505,132700,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260505,132800,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260505,132900,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260505,133000,2.3026,2.3027,2.3026,2.3026
GBPNZD,20260505,133100,2.3025,2.3025,2.3024,2.3025
GBPNZD,20260505,133200,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260505,133300,2.3023,2.3026,2.3023,2.3026
GBPNZD,20260505,133400,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260505,133500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260505,133600,2.3027,2.3028,2.3026,2.3026
GBPNZD,20260505,133700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260505,133800,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260505,133900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260505,134000,2.3023,2.3023,2.3020,2.3021
GBPNZD,20260505,134100,2.3022,2.3022,2.3021,2.3021
GBPNZD,20260505,134200,2.3020,2.3021,2.3020,2.3021
GBPNZD,20260505,134300,2.3020,2.3020,2.3018,2.3018
GBPNZD,20260505,134400,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260505,134500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260505,134600,2.3014,2.3015,2.3013,2.3015
GBPNZD,20260505,134700,2.3014,2.3014,2.3012,2.3013
GBPNZD,20260505,134800,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260505,134900,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260505,135000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260505,135100,2.3014,2.3015,2.3014,2.3014
GBPNZD,20260505,135200,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260505,135300,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260505,135400,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260505,135500,2.3016,2.3017,2.3015,2.3017
GBPNZD,20260505,135600,2.3018,2.3019,2.3017,2.3017
GBPNZD,20260505,135700,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260505,135800,2.3018,2.3018,2.3016,2.3017
GBPNZD,20260505,135900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260505,140000,2.3018,2.3018,2.3016,2.3016
GBPNZD,20260505,140100,2.3017,2.3018,2.3017,2.3017
GBPNZD,20260505,140200,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260505,140300,2.3016,2.3016,2.3014,2.3014
GBPNZD,20260505,140400,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260505,140500,2.3015,2.3017,2.3013,2.3017
GBPNZD,20260505,140600,2.3018,2.3019,2.3016,2.3016
GBPNZD,20260505,140700,2.3017,2.3017,2.3012,2.3013
GBPNZD,20260505,140800,2.3014,2.3015,2.3013,2.3013
GBPNZD,20260505,140900,2.3014,2.3015,2.3012,2.3012
GBPNZD,20260505,141000,2.3013,2.3015,2.3013,2.3014
GBPNZD,20260505,141100,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260505,141200,2.3012,2.3012,2.3008,2.3008
GBPNZD,20260505,141300,2.3009,2.3011,2.3008,2.3010
GBPNZD,20260505,141400,2.3011,2.3016,2.3011,2.3012
GBPNZD,20260505,141500,2.3013,2.3016,2.3013,2.3016
GBPNZD,20260505,141600,2.3015,2.3016,2.3014,2.3016
GBPNZD,20260505,141700,2.3016,2.3016,2.3014,2.3014
GBPNZD,20260505,141800,2.3015,2.3016,2.3014,2.3014
GBPNZD,20260505,141900,2.3015,2.3016,2.3015,2.3015
GBPNZD,20260505,142000,2.3014,2.3014,2.3011,2.3012
GBPNZD,20260505,142100,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260505,142200,2.3013,2.3013,2.3008,2.3008
GBPNZD,20260505,142300,2.3009,2.3010,2.3008,2.3009
GBPNZD,20260505,142400,2.3010,2.3011,2.3009,2.3009
GBPNZD,20260505,142500,2.3008,2.3008,2.3005,2.3005
GBPNZD,20260505,142600,2.3004,2.3004,2.3000,2.3000
GBPNZD,20260505,142700,2.3001,2.3002,2.2999,2.2999
GBPNZD,20260505,142800,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260505,142900,2.3001,2.3001,2.2998,2.2998
GBPNZD,20260505,143000,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260505,143100,2.2994,2.2997,2.2994,2.2997
GBPNZD,20260505,143200,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260505,143300,2.2998,2.3005,2.2998,2.2999
GBPNZD,20260505,143400,2.2998,2.3002,2.2998,2.3002
GBPNZD,20260505,143500,2.3001,2.3002,2.3001,2.3001
GBPNZD,20260505,143600,2.3000,2.3002,2.3000,2.3002
GBPNZD,20260505,143700,2.3001,2.3003,2.3001,2.3003
GBPNZD,20260505,143800,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260505,143900,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260505,144000,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260505,144100,2.3006,2.3007,2.3006,2.3006
GBPNZD,20260505,144200,2.3007,2.3009,2.3007,2.3008
GBPNZD,20260505,144300,2.3009,2.3010,2.3008,2.3008
GBPNZD,20260505,144400,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260505,144500,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260505,144600,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260505,144700,2.3009,2.3011,2.3009,2.3011
GBPNZD,20260505,144800,2.3012,2.3012,2.3011,2.3012
GBPNZD,20260505,144900,2.3013,2.3016,2.3013,2.3016
GBPNZD,20260505,145000,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260505,145100,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260505,145200,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260505,145300,2.3013,2.3015,2.3013,2.3014
GBPNZD,20260505,145400,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260505,145500,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260505,145600,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260505,145700,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260505,145800,2.3012,2.3014,2.3012,2.3014
GBPNZD,20260505,145900,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260505,150000,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260505,150100,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260505,150200,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260505,150300,2.3016,2.3017,2.3015,2.3015
GBPNZD,20260505,150400,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260505,150500,2.3015,2.3016,2.3012,2.3012
GBPNZD,20260505,150600,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260505,150700,2.3011,2.3012,2.3008,2.3008
GBPNZD,20260505,150800,2.3007,2.3008,2.3006,2.3006
GBPNZD,20260505,150900,2.3005,2.3006,2.3004,2.3005
GBPNZD,20260505,151000,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260505,151100,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260505,151200,2.3005,2.3009,2.3005,2.3008
GBPNZD,20260505,151300,2.3009,2.3012,2.3009,2.3012
GBPNZD,20260505,151400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260505,151500,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260505,151600,2.3013,2.3014,2.3013,2.3014
GBPNZD,20260505,151700,2.3015,2.3015,2.3010,2.3011
GBPNZD,20260505,151800,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260505,151900,2.3012,2.3013,2.3011,2.3012
GBPNZD,20260505,152000,2.3011,2.3013,2.3011,2.3013
GBPNZD,20260505,152100,2.3014,2.3017,2.3014,2.3016
GBPNZD,20260505,152200,2.3017,2.3017,2.3015,2.3015
GBPNZD,20260505,152300,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260505,152400,2.3017,2.3017,2.3016,2.3017
GBPNZD,20260505,152500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260505,152600,2.3015,2.3017,2.3015,2.3016
GBPNZD,20260505,152700,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260505,152800,2.3013,2.3016,2.3013,2.3016
GBPNZD,20260505,152900,2.3017,2.3017,2.3016,2.3017
GBPNZD,20260505,153000,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260505,153100,2.3014,2.3016,2.3013,2.3016
GBPNZD,20260505,153200,2.3015,2.3019,2.3015,2.3019
GBPNZD,20260505,153300,2.3020,2.3021,2.3018,2.3018
GBPNZD,20260505,153400,2.3017,2.3019,2.3017,2.3018
GBPNZD,20260505,153500,2.3019,2.3021,2.3019,2.3021
GBPNZD,20260505,153600,2.3020,2.3023,2.3020,2.3023
GBPNZD,20260505,153700,2.3024,2.3024,2.3022,2.3022
GBPNZD,20260505,153800,2.3021,2.3024,2.3021,2.3024
GBPNZD,20260505,153900,2.3023,2.3027,2.3023,2.3027
GBPNZD,20260505,154000,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260505,154100,2.3028,2.3028,2.3025,2.3025
GBPNZD,20260505,154200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260505,154300,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260505,154400,2.3023,2.3025,2.3023,2.3025
GBPNZD,20260505,154500,2.3026,2.3026,2.3025,2.3025
GBPNZD,20260505,154600,2.3026,2.3026,2.3024,2.3026
GBPNZD,20260505,154700,2.3027,2.3029,2.3027,2.3027
GBPNZD,20260505,154800,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260505,154900,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260505,155000,2.3026,2.3030,2.3026,2.3030
GBPNZD,20260505,155100,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260505,155200,2.3029,2.3029,2.3026,2.3026
GBPNZD,20260505,155300,2.3025,2.3025,2.3022,2.3022
GBPNZD,20260505,155400,2.3021,2.3022,2.3020,2.3020
GBPNZD,20260505,155500,2.3021,2.3021,2.3020,2.3021
GBPNZD,20260505,155600,2.3022,2.3024,2.3021,2.3022
GBPNZD,20260505,155700,2.3023,2.3023,2.3022,2.3023
GBPNZD,20260505,155800,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260505,155900,2.3022,2.3022,2.3019,2.3019
GBPNZD,20260505,160000,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260505,160100,2.3020,2.3023,2.3020,2.3023
GBPNZD,20260505,160200,2.3022,2.3027,2.3022,2.3027
GBPNZD,20260505,160300,2.3026,2.3026,2.3025,2.3026
GBPNZD,20260505,160400,2.3027,2.3027,2.3026,2.3027
GBPNZD,20260505,160500,2.3028,2.3031,2.3028,2.3031
GBPNZD,20260505,160600,2.3030,2.3030,2.3026,2.3027
GBPNZD,20260505,160700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260505,160800,2.3025,2.3026,2.3024,2.3026
GBPNZD,20260505,160900,2.3025,2.3025,2.3019,2.3019
GBPNZD,20260505,161000,2.3020,2.3022,2.3018,2.3019
GBPNZD,20260505,161100,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260505,161200,2.3020,2.3022,2.3020,2.3022
GBPNZD,20260505,161300,2.3023,2.3024,2.3023,2.3023
GBPNZD,20260505,161400,2.3024,2.3029,2.3024,2.3027
GBPNZD,20260505,161500,2.3029,2.3036,2.3029,2.3036
GBPNZD,20260505,161600,2.3037,2.3038,2.3031,2.3032
GBPNZD,20260505,161700,2.3031,2.3035,2.3031,2.3033
GBPNZD,20260505,161800,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260505,161900,2.3032,2.3036,2.3032,2.3034
GBPNZD,20260505,162000,2.3033,2.3033,2.3029,2.3031
GBPNZD,20260505,162100,2.3030,2.3030,2.3028,2.3028
GBPNZD,20260505,162200,2.3029,2.3033,2.3029,2.3033
GBPNZD,20260505,162300,2.3032,2.3032,2.3024,2.3024
GBPNZD,20260505,162400,2.3023,2.3023,2.3022,2.3023
GBPNZD,20260505,162500,2.3022,2.3022,2.3018,2.3018
GBPNZD,20260505,162600,2.3017,2.3018,2.3016,2.3016
GBPNZD,20260505,162700,2.3017,2.3019,2.3017,2.3018
GBPNZD,20260505,162800,2.3019,2.3019,2.3017,2.3019
GBPNZD,20260505,162900,2.3018,2.3019,2.3017,2.3019
GBPNZD,20260505,163000,2.3018,2.3019,2.3017,2.3017
GBPNZD,20260505,163100,2.3018,2.3018,2.3016,2.3017
GBPNZD,20260505,163200,2.3016,2.3020,2.3016,2.3020
GBPNZD,20260505,163300,2.3021,2.3021,2.3017,2.3017
GBPNZD,20260505,163400,2.3016,2.3016,2.3012,2.3012
GBPNZD,20260505,163500,2.3013,2.3013,2.3010,2.3010
GBPNZD,20260505,163600,2.3011,2.3013,2.3011,2.3012
GBPNZD,20260505,163700,2.3013,2.3013,2.3010,2.3010
GBPNZD,20260505,163800,2.3011,2.3012,2.3011,2.3011
GBPNZD,20260505,163900,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260505,164000,2.3013,2.3016,2.3012,2.3014
GBPNZD,20260505,164100,2.3013,2.3015,2.3010,2.3015
GBPNZD,20260505,164200,2.3016,2.3017,2.3015,2.3016
GBPNZD,20260505,164300,2.3015,2.3015,2.3011,2.3011
GBPNZD,20260505,164400,2.3010,2.3012,2.3009,2.3009
GBPNZD,20260505,164500,2.3008,2.3010,2.3008,2.3010
GBPNZD,20260505,164600,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260505,164700,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260505,164800,2.3013,2.3016,2.3012,2.3016
GBPNZD,20260505,164900,2.3017,2.3019,2.3017,2.3017
GBPNZD,20260505,165000,2.3018,2.3019,2.3017,2.3019
GBPNZD,20260505,165100,2.3018,2.3018,2.3014,2.3014
GBPNZD,20260505,165200,2.3013,2.3013,2.3010,2.3010
GBPNZD,20260505,165300,2.3008,2.3008,2.3004,2.3005
GBPNZD,20260505,165400,2.3006,2.3010,2.3006,2.3009
GBPNZD,20260505,165500,2.3008,2.3009,2.3005,2.3006
GBPNZD,20260505,165600,2.3007,2.3012,2.3007,2.3011
GBPNZD,20260505,165700,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260505,165800,2.3014,2.3014,2.3011,2.3013
GBPNZD,20260505,165900,2.3014,2.3014,2.3009,2.3009
GBPNZD,20260505,170000,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260505,170100,2.3008,2.3009,2.3005,2.3005
GBPNZD,20260505,170200,2.3004,2.3005,2.3002,2.3005
GBPNZD,20260505,170300,2.3004,2.3004,2.2999,2.2999
GBPNZD,20260505,170400,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260505,170500,2.2997,2.2998,2.2996,2.2998
GBPNZD,20260505,170600,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260505,170700,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,170800,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260505,170900,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260505,171000,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260505,171100,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260505,171200,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260505,171300,2.2994,2.2994,2.2991,2.2991
GBPNZD,20260505,171400,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260505,171500,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260505,171600,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260505,171700,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260505,171800,2.2992,2.2992,2.2990,2.2990
GBPNZD,20260505,171900,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260505,172000,2.2992,2.2992,2.2988,2.2988
GBPNZD,20260505,172100,2.2989,2.2989,2.2987,2.2988
GBPNZD,20260505,172200,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260505,172300,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260505,172400,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260505,172500,2.2987,2.2988,2.2987,2.2987
GBPNZD,20260505,172600,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260505,172700,2.2986,2.2987,2.2985,2.2985
GBPNZD,20260505,172800,2.2984,2.2986,2.2984,2.2985
GBPNZD,20260505,172900,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260505,173000,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260505,173100,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260505,173200,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260505,173300,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260505,173400,2.2991,2.2992,2.2990,2.2991
GBPNZD,20260505,173500,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260505,173600,2.2993,2.2994,2.2991,2.2992
GBPNZD,20260505,173700,2.2993,2.2993,2.2992,2.2993
GBPNZD,20260505,173800,2.2992,2.2993,2.2991,2.2992
GBPNZD,20260505,173900,2.2993,2.2993,2.2984,2.2984
GBPNZD,20260505,174000,2.2981,2.2983,2.2981,2.2983
GBPNZD,20260505,174100,2.2982,2.2987,2.2981,2.2987
GBPNZD,20260505,174200,2.2988,2.2989,2.2987,2.2988
GBPNZD,20260505,174300,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260505,174400,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260505,174500,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260505,174600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260505,174700,2.2992,2.2992,2.2990,2.2990
GBPNZD,20260505,174800,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260505,174900,2.2989,2.2992,2.2989,2.2992
GBPNZD,20260505,175000,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260505,175100,2.2994,2.2994,2.2992,2.2993
GBPNZD,20260505,175200,2.2994,2.2995,2.2993,2.2995
GBPNZD,20260505,175300,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260505,175400,2.2994,2.2995,2.2992,2.2994
GBPNZD,20260505,175500,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260505,175600,2.2993,2.2998,2.2992,2.2998
GBPNZD,20260505,175700,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260505,175800,2.2999,2.2999,2.2997,2.2998
GBPNZD,20260505,175900,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260505,180000,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260505,180100,2.2998,2.2998,2.2997,2.2998
GBPNZD,20260505,180200,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260505,180300,2.3000,2.3000,2.2996,2.2998
GBPNZD,20260505,180400,2.2997,2.2997,2.2995,2.2996
GBPNZD,20260505,180500,2.2997,2.3000,2.2997,2.2999
GBPNZD,20260505,180600,2.2998,2.3001,2.2998,2.3001
GBPNZD,20260505,180700,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260505,180800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260505,180900,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260505,181000,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260505,181100,2.3001,2.3003,2.3001,2.3003
GBPNZD,20260505,181200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260505,181300,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260505,181400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260505,181500,2.3005,2.3005,2.3002,2.3002
GBPNZD,20260505,181600,2.3001,2.3001,2.3000,2.3001
GBPNZD,20260505,181700,2.3002,2.3005,2.3002,2.3005
GBPNZD,20260505,181800,2.3004,2.3005,2.3003,2.3005
GBPNZD,20260505,181900,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260505,182000,2.3007,2.3008,2.3005,2.3006
GBPNZD,20260505,182100,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260505,182200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260505,182300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260505,182400,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260505,182500,2.3004,2.3008,2.3004,2.3008
GBPNZD,20260505,182600,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260505,182700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260505,182800,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260505,182900,2.3006,2.3007,2.3005,2.3005
GBPNZD,20260505,183000,2.3006,2.3006,2.3005,2.3006
GBPNZD,20260505,183100,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260505,183200,2.3005,2.3006,2.3003,2.3006
GBPNZD,20260505,183300,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260505,183400,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260505,183500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260505,183600,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260505,183700,2.3007,2.3009,2.3007,2.3007
GBPNZD,20260505,183800,2.3007,2.3007,2.3007,2.3007
GBPNZD,20260505,183900,2.3008,2.3008,2.3007,2.3007
GBPNZD,20260505,184000,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260505,184100,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260505,184200,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260505,184300,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260505,184400,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260505,184500,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260505,184600,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260505,184700,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260505,184800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260505,184900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260505,185000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260505,185100,2.2999,2.3002,2.2998,2.3002
GBPNZD,20260505,185200,2.3001,2.3002,2.3001,2.3001
GBPNZD,20260505,185300,2.3002,2.3003,2.3001,2.3003
GBPNZD,20260505,185400,2.3004,2.3005,2.3003,2.3005
GBPNZD,20260505,185500,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260505,185600,2.3006,2.3006,2.3005,2.3005
GBPNZD,20260505,185700,2.3004,2.3004,2.3003,2.3003
GBPNZD,20260505,185800,2.3004,2.3005,2.3003,2.3004
GBPNZD,20260505,185900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260505,190000,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260505,190100,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260505,190200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260505,190300,2.3006,2.3006,2.3003,2.3003
GBPNZD,20260505,190400,2.3004,2.3005,2.3003,2.3003
GBPNZD,20260505,190500,2.3002,2.3003,2.3001,2.3001
GBPNZD,20260505,190600,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260505,190700,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260505,190800,2.3001,2.3002,2.3000,2.3002
GBPNZD,20260505,190900,2.3001,2.3001,2.2999,2.3000
GBPNZD,20260505,191000,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260505,191100,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260505,191200,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260505,191300,2.3004,2.3005,2.3004,2.3004
GBPNZD,20260505,191400,2.3005,2.3005,2.3003,2.3003
GBPNZD,20260505,191500,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260505,191600,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260505,191700,2.2999,2.3002,2.2998,2.2999
GBPNZD,20260505,191800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260505,191900,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260505,192000,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260505,192100,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260505,192200,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260505,192300,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260505,192400,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260505,192500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,192600,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260505,192700,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260505,192800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,192900,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,193000,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260505,193100,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260505,193200,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,193300,2.2995,2.2995,2.2990,2.2990
GBPNZD,20260505,193400,2.2988,2.2990,2.2988,2.2990
GBPNZD,20260505,193500,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260505,193600,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260505,193700,2.2990,2.2991,2.2989,2.2989
GBPNZD,20260505,193800,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260505,193900,2.2989,2.2990,2.2989,2.2989
GBPNZD,20260505,194000,2.2988,2.2993,2.2988,2.2993
GBPNZD,20260505,194100,2.2992,2.2993,2.2992,2.2992
GBPNZD,20260505,194200,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260505,194300,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260505,194400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260505,194500,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260505,194600,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260505,194700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260505,194800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260505,194900,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260505,195000,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260505,195100,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260505,195200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260505,195300,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260505,195400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260505,195500,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260505,195600,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260505,195700,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260505,195800,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260505,195900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,200000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,200100,2.2993,2.2996,2.2993,2.2996
GBPNZD,20260505,200200,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260505,200300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260505,200400,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260505,200500,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260505,200600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,200700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,200800,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260505,200900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260505,201000,2.2991,2.2993,2.2991,2.2993
GBPNZD,20260505,201100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260505,201200,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260505,201300,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260505,201400,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260505,201500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,201600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,201700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,201800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,201900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,202000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,202100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,202200,2.2994,2.2996,2.2994,2.2996
GBPNZD,20260505,202300,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260505,202400,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,202500,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,202600,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260505,202700,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260505,202800,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260505,202900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260505,203000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260505,203100,2.2998,2.2998,2.2994,2.2994
GBPNZD,20260505,203200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,203300,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260505,203400,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260505,203500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260505,203600,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260505,203700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,203800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,203900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,204000,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260505,204100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,204200,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260505,204300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,204400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,204500,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260505,204600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260505,204700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260505,204800,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260505,204900,2.2999,2.2999,2.2998,2.2999
GBPNZD,20260505,205000,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260505,205100,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260505,205200,2.3003,2.3003,2.3001,2.3001
GBPNZD,20260505,205300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260505,205400,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260505,205500,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260505,205600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260505,205700,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260505,205800,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260505,205900,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260505,210000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260505,210100,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260505,210200,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260505,210300,2.2994,2.2995,2.2994,2.2994
GBPNZD,20260505,210400,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260505,210500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,210600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,210700,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260505,210800,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260505,210900,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260505,211000,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260505,211100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260505,211200,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260505,211300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,211400,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,211500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,211600,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260505,211700,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260505,211800,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260505,211900,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260505,212000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260505,212100,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260505,212200,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260505,212300,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260505,212400,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260505,212500,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260505,212600,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260505,212700,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260505,212800,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260505,212900,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260505,213000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260505,213100,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260505,213200,2.2996,2.2996,2.2994,2.2995
GBPNZD,20260505,213300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,213400,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260505,213500,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,213600,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,213700,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260505,213800,2.2997,2.2998,2.2997,2.2997
GBPNZD,20260505,213900,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260505,214000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,214100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,214200,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260505,214300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,214400,2.2995,2.2997,2.2995,2.2997
GBPNZD,20260505,214500,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260505,214600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260505,214700,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260505,214800,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260505,214900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260505,215000,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260505,215100,2.2995,2.3001,2.2995,2.3001
GBPNZD,20260505,215200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260505,215300,2.3001,2.3001,2.3000,2.3001
GBPNZD,20260505,215400,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260505,215500,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260505,215600,2.3000,2.3000,2.3000,2.3000
GBPNZD,20260505,215700,2.3001,2.3002,2.3000,2.3000
GBPNZD,20260505,215800,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260505,215900,2.3000,2.3000,2.2997,2.2997
GBPNZD,20260505,220000,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260505,220100,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260505,220200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260505,220300,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260505,220400,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260505,220500,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260505,220600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260505,220700,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260505,220800,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260505,220900,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260505,221000,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260505,221100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,221200,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,221300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,221400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,221500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,221600,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260505,221700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,221800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,221900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,222000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,222100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,222200,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260505,222300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,222400,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,222500,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,222600,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,222700,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260505,222800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,222900,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260505,223000,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,223100,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260505,223200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,223300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,223400,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,223500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,223600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,223700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,223800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,223900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,224000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,224100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,224200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,224300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260505,224400,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260505,224500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260505,224600,2.2995,2.2998,2.2995,2.2998
GBPNZD,20260505,224700,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260505,224800,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260505,224900,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260505,225000,2.2999,2.3002,2.2999,2.3002
GBPNZD,20260505,225100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260505,225200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260505,225300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260505,225400,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260505,225500,2.2999,2.2999,2.2995,2.2995
GBPNZD,20260505,225600,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,225700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,225800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260505,225900,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260505,230000,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260505,230100,2.2995,2.3005,2.2995,2.3005
GBPNZD,20260505,230200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260505,230300,2.3013,2.3018,2.3012,2.3018
GBPNZD,20260505,230400,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260505,230500,2.3006,2.3006,2.3001,2.3003
GBPNZD,20260505,230600,2.3002,2.3003,2.2996,2.2996
GBPNZD,20260505,230700,2.2992,2.2993,2.2991,2.2993
GBPNZD,20260505,230800,2.2994,2.2994,2.2984,2.2991
GBPNZD,20260505,230900,2.2992,2.2992,2.2984,2.2984
GBPNZD,20260505,231000,2.2978,2.2991,2.2978,2.2991
GBPNZD,20260505,231100,2.2996,2.2996,2.2991,2.2994
GBPNZD,20260505,231200,2.2995,2.3024,2.2976,2.3023
GBPNZD,20260505,231300,2.3022,2.3022,2.3016,2.3016
GBPNZD,20260505,231400,2.3015,2.3017,2.3013,2.3017
GBPNZD,20260505,231500,2.3016,2.3018,2.3015,2.3018
GBPNZD,20260505,231600,2.3019,2.3020,2.3018,2.3018
GBPNZD,20260505,231700,2.3019,2.3019,2.3016,2.3017
GBPNZD,20260505,231800,2.3019,2.3024,2.3019,2.3019
GBPNZD,20260505,231900,2.3017,2.3028,2.3017,2.3028
GBPNZD,20260505,232000,2.3027,2.3031,2.3027,2.3031
GBPNZD,20260505,232100,2.3026,2.3026,2.3020,2.3020
GBPNZD,20260505,232200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260505,232300,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260505,232400,2.3019,2.3019,2.3012,2.3012
GBPNZD,20260505,232500,2.3010,2.3010,2.3002,2.3003
GBPNZD,20260505,232600,2.3002,2.3007,2.3002,2.3005
GBPNZD,20260505,232700,2.3004,2.3005,2.3001,2.3001
GBPNZD,20260505,232800,2.2998,2.2998,2.2982,2.2988
GBPNZD,20260505,232900,2.2998,2.3008,2.2998,2.3008
GBPNZD,20260505,233000,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260505,233100,2.3005,2.3008,2.3005,2.3006
GBPNZD,20260505,233200,2.3007,2.3007,2.3006,2.3006
GBPNZD,20260505,233300,2.3007,2.3008,2.3005,2.3006
GBPNZD,20260505,233400,2.3005,2.3005,2.3003,2.3004
GBPNZD,20260505,233500,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260505,233600,2.3004,2.3005,2.3003,2.3004
GBPNZD,20260505,233700,2.3003,2.3003,2.3002,2.3003
GBPNZD,20260505,233800,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260505,233900,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260505,234000,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260505,234100,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260505,234200,2.3003,2.3004,2.3002,2.3004
GBPNZD,20260505,234300,2.3005,2.3006,2.3003,2.3004
GBPNZD,20260505,234400,2.3005,2.3010,2.3005,2.3010
GBPNZD,20260505,234500,2.3011,2.3011,2.3008,2.3008
GBPNZD,20260505,234600,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260505,234700,2.3010,2.3011,2.3010,2.3010
GBPNZD,20260505,234800,2.3012,2.3017,2.3012,2.3016
GBPNZD,20260505,234900,2.3019,2.3022,2.3019,2.3021
GBPNZD,20260505,235000,2.3020,2.3023,2.3019,2.3022
GBPNZD,20260505,235100,2.3025,2.3025,2.3023,2.3023
GBPNZD,20260505,235200,2.3024,2.3027,2.3023,2.3023
GBPNZD,20260505,235300,2.3022,2.3022,2.3020,2.3020
GBPNZD,20260505,235400,2.3019,2.3022,2.3019,2.3020
GBPNZD,20260505,235500,2.3021,2.3021,2.3019,2.3020
GBPNZD,20260505,235600,2.3019,2.3019,2.2996,2.2998
GBPNZD,20260505,235700,2.2997,2.3001,2.2996,2.3000
GBPNZD,20260505,235800,2.2999,2.2999,2.2992,2.2992
GBPNZD,20260505,235900,2.2991,2.2994,2.2989,2.2994
GBPNZD,20260506,000000,2.2995,2.2995,2.2991,2.2995
AUDCHF,20260505,000100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,000200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,000300,0.5615,0.5615,0.5613,0.5613
AUDCHF,20260505,000400,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260505,000500,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260505,000600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,000700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,000800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,000900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,001000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,001100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,001200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,001300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,001400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,001500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,001600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,001700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,001800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,001900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,002000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,002100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,002200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,002300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,002400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,002500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,002600,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260505,002700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,002800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,002900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,003000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,003100,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260505,003200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,003300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,003400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,003500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,003600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,003700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,003800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,003900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,004000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,004100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,004200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,004300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,004400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,004500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,004600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,004700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,004800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,004900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,005000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,005100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,005200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,005300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,005400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,005500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,005600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,005700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,005800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,005900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,010000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,010100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,010200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,010300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,010400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,010500,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260505,010600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,010700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,010800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,010900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,011000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,011100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,011200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,011300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,011400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,011500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,011600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,011700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,011800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,011900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,012000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,012100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,012200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,012300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,012400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,012500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,012600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,012700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,012800,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260505,012900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,013000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,013100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,013200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,013300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,013400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,013500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,013600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,013700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,013800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,013900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,014000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,014100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,014200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,014300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,014400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,014500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,014600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,014700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,014800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,014900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,015000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,015100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,015200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,015300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,015400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,015500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,015600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,015700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,015800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,015900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,020000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,020100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,020200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260505,020300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,020400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,020500,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260505,020600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,020700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260505,020800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,020900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,021000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,021100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,021200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,021300,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260505,021400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,021500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,021600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,021700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,021800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,021900,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260505,022000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,022100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,022200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260505,022300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260505,022400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260505,022500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,022600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,022700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,022800,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260505,022900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260505,023000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,023100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,023200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,023300,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260505,023400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260505,023500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,023600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,023700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,023800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,023900,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260505,024000,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260505,024100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,024200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,024300,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260505,024400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,024500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,024600,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260505,024700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,024800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,024900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,025000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,025100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,025200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,025300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,025400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,025500,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260505,025600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260505,025700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,025800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,025900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260505,030000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260505,030100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,030200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260505,030300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,030400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260505,030500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260505,030600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,030700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,030800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260505,030900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,031000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,031100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,031200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,031300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,031400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,031500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,031600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,031700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,031800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,031900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,032000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,032100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,032200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,032300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260505,032400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,032500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,032600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,032700,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260505,032800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,032900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,033000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,033100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,033200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260505,033300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,033400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,033500,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260505,033600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,033700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,033800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,033900,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260505,034000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,034100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,034200,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260505,034300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,034400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,034500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,034600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,034700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,034800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,034900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,035000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,035100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,035200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,035300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,035400,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260505,035500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,035600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,035700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,035800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,035900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,040000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,040100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,040200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,040300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,040400,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260505,040500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,040600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,040700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,040800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,040900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,041000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,041100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,041200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,041300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260505,041400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,041500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,041600,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260505,041700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,041800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,041900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260505,042000,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260505,042100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,042200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,042300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,042400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,042500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,042600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,042700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,042800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,042900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,043000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,043100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,043200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260505,043300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,043400,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260505,043500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,043600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,043700,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260505,043800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,043900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,044000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,044100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,044200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,044300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,044400,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260505,044500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,044600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,044700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,044800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,044900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260505,045000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,045100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,045200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260505,045300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,045400,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260505,045500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,045600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,045700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,045800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,045900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,050000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,050100,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260505,050200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,050300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,050400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,050500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,050600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,050700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,050800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,050900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,051000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,051100,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260505,051200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,051300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,051400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,051500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,051600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,051700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,051800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260505,051900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,052000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,052100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,052200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,052300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,052400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,052500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,052600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,052700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,052800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260505,052900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,053000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,053100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260505,053200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,053300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,053400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,053500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,053600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260505,053700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,053800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,053900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,054000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,054100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,054200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,054300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,054400,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260505,054500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,054600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,054700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,054800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,054900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,055000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,055100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,055200,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260505,055300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,055400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,055500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,055600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,055700,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260505,055800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,055900,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260505,060000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,060100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,060200,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260505,060300,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260505,060400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,060500,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260505,060600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,060700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,060800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,060900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,061000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,061100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,061200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,061300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,061400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,061500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,061600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,061700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,061800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,061900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,062000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,062100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,062200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,062300,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260505,062400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,062500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,062600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,062700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,062800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260505,062900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,063000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,063100,0.5608,0.5616,0.5607,0.5616
AUDCHF,20260505,063200,0.5615,0.5615,0.5610,0.5613
AUDCHF,20260505,063300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260505,063400,0.5614,0.5617,0.5614,0.5616
AUDCHF,20260505,063500,0.5617,0.5619,0.5617,0.5619
AUDCHF,20260505,063600,0.5618,0.5619,0.5617,0.5619
AUDCHF,20260505,063700,0.5618,0.5618,0.5616,0.5616
AUDCHF,20260505,063800,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260505,063900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,064000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,064100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,064200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260505,064300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260505,064400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,064500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,064600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260505,064700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,064800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260505,064900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,065000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260505,065100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260505,065200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,065300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,065400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,065500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,065600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260505,065700,0.5611,0.5612,0.5611,0.5611
AUDCHF,20260505,065800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,065900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,070000,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260505,070100,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260505,070200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,070300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,070400,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260505,070500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260505,070600,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260505,070700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,070800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,070900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,071000,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260505,071100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,071200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,071300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,071400,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260505,071500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,071600,0.5606,0.5606,0.5604,0.5604
AUDCHF,20260505,071700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260505,071800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,071900,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260505,072000,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260505,072100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260505,072200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260505,072300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,072400,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260505,072500,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260505,072600,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260505,072700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,072800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,072900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,073000,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260505,073100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,073200,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260505,073300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260505,073400,0.5601,0.5601,0.5599,0.5599
AUDCHF,20260505,073500,0.5598,0.5598,0.5596,0.5596
AUDCHF,20260505,073600,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260505,073700,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260505,073800,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260505,073900,0.5594,0.5594,0.5592,0.5592
AUDCHF,20260505,074000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260505,074100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260505,074200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260505,074300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260505,074400,0.5592,0.5593,0.5592,0.5592
AUDCHF,20260505,074500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260505,074600,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260505,074700,0.5595,0.5597,0.5595,0.5597
AUDCHF,20260505,074800,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260505,074900,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260505,075000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260505,075100,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260505,075200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260505,075300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260505,075400,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260505,075500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260505,075600,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260505,075700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260505,075800,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260505,075900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260505,080000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260505,080100,0.5596,0.5597,0.5595,0.5597
AUDCHF,20260505,080200,0.5598,0.5598,0.5596,0.5596
AUDCHF,20260505,080300,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260505,080400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260505,080500,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260505,080600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260505,080700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260505,080800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,080900,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260505,081000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,081100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,081200,0.5601,0.5601,0.5599,0.5599
AUDCHF,20260505,081300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,081400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260505,081500,0.5600,0.5600,0.5598,0.5598
AUDCHF,20260505,081600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260505,081700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260505,081800,0.5597,0.5599,0.5597,0.5599
AUDCHF,20260505,081900,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260505,082000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,082100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,082200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,082300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,082400,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260505,082500,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260505,082600,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260505,082700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260505,082800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260505,082900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260505,083000,0.5598,0.5600,0.5598,0.5600
AUDCHF,20260505,083100,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260505,083200,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260505,083300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,083400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,083500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,083600,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260505,083700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,083800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,083900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,084000,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260505,084100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,084200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,084300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,084400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,084500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,084600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260505,084700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260505,084800,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260505,084900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,085000,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260505,085100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260505,085200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,085300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,085400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,085500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,085600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,085700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,085800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,085900,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260505,090000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260505,090100,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260505,090200,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260505,090300,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260505,090400,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260505,090500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260505,090600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260505,090700,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260505,090800,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260505,090900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,091000,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260505,091100,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260505,091200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260505,091300,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260505,091400,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260505,091500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,091600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260505,091700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260505,091800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260505,091900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260505,092000,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260505,092100,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260505,092200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,092300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,092400,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260505,092500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,092600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,092700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,092800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,092900,0.5599,0.5600,0.5598,0.5600
AUDCHF,20260505,093000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,093100,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260505,093200,0.5601,0.5603,0.5601,0.5603
AUDCHF,20260505,093300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260505,093400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260505,093500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260505,093600,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260505,093700,0.5601,0.5603,0.5601,0.5601
AUDCHF,20260505,093800,0.5602,0.5602,0.5600,0.5601
AUDCHF,20260505,093900,0.5600,0.5602,0.5600,0.5602
AUDCHF,20260505,094000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,094100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,094200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,094300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,094400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260505,094500,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260505,094600,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260505,094700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260505,094800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,094900,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260505,095000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260505,095100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,095200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,095300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,095400,0.5601,0.5603,0.5601,0.5603
AUDCHF,20260505,095500,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260505,095600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,095700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,095800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,095900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,100000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,100100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260505,100200,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260505,100300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,100400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,100500,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260505,100600,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260505,100700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260505,100800,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260505,100900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260505,101000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260505,101100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,101200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,101300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,101400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,101500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,101600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,101700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,101800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,101900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,102000,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260505,102100,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260505,102200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260505,102300,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260505,102400,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260505,102500,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260505,102600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,102700,0.5603,0.5605,0.5603,0.5605
AUDCHF,20260505,102800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,102900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260505,103000,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260505,103100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,103200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,103300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,103400,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260505,103500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260505,103600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,103700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,103800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,103900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,104000,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260505,104100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,104200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,104300,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260505,104400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260505,104500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260505,104600,0.5603,0.5604,0.5602,0.5603
AUDCHF,20260505,104700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260505,104800,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260505,104900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,105000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,105100,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260505,105200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,105300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,105400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,105500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,105600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,105700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,105800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,105900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,110000,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260505,110100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,110200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,110300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,110400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,110500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,110600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,110700,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260505,110800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,110900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,111000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,111100,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260505,111200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,111300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,111400,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260505,111500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,111600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,111700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,111800,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260505,111900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,112000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,112100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,112200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,112300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,112400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,112500,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260505,112600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,112700,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260505,112800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,112900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,113000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260505,113100,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260505,113200,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260505,113300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,113400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,113500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,113600,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260505,113700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,113800,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,113900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260505,114000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,114100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,114200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,114300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,114400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,114500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,114600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,114700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,114800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,114900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,115000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,115100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,115200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,115300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,115400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,115500,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260505,115600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,115700,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260505,115800,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260505,115900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,120000,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260505,120100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260505,120200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,120300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,120400,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260505,120500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260505,120600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260505,120700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,120800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,120900,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,121000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,121100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,121200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,121300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,121400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260505,121500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,121600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,121700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260505,121800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,121900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,122000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,122100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,122200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,122300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,122400,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260505,122500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,122600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,122700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,122800,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260505,122900,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260505,123000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260505,123100,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260505,123200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,123300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,123400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,123500,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260505,123600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,123700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,123800,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260505,123900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,124000,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260505,124100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,124200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,124300,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260505,124400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,124500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,124600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,124700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,124800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,124900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,125000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,125100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,125200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,125300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,125400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,125500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260505,125600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,125700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,125800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,125900,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260505,130000,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260505,130100,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260505,130200,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260505,130300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260505,130400,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260505,130500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260505,130600,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260505,130700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,130800,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260505,130900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,131000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,131100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,131200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260505,131300,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260505,131400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,131500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,131600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,131700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260505,131800,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260505,131900,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260505,132000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260505,132100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260505,132200,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260505,132300,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260505,132400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,132500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260505,132600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260505,132700,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260505,132800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,132900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,133000,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260505,133100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,133200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260505,133300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,133400,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260505,133500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,133600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,133700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260505,133800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260505,133900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,134000,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260505,134100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,134200,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260505,134300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,134400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,134500,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260505,134600,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260505,134700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,134800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,134900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,135000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,135100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,135200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,135300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,135400,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260505,135500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,135600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,135700,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260505,135800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,135900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,140000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,140100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,140200,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260505,140300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,140400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,140500,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260505,140600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,140700,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260505,140800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,140900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,141000,0.5618,0.5619,0.5618,0.5618
AUDCHF,20260505,141100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,141200,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260505,141300,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260505,141400,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260505,141500,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260505,141600,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260505,141700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,141800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260505,141900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,142000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,142100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,142200,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260505,142300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,142400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,142500,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260505,142600,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260505,142700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,142800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,142900,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260505,143000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,143100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,143200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,143300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,143400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,143500,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260505,143600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,143700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,143800,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260505,143900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,144000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,144100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,144200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,144300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,144400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,144500,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260505,144600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,144700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,144800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,144900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,145000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,145100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,145200,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260505,145300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,145400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,145500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,145600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,145700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260505,145800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,145900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,150000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,150100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,150200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,150300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,150400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,150500,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260505,150600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,150700,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260505,150800,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260505,150900,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260505,151000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260505,151100,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260505,151200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,151300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,151400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,151500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,151600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,151700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,151800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,151900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,152000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,152100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,152200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,152300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,152400,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260505,152500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,152600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,152700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,152800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,152900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,153000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,153100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,153200,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260505,153300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,153400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,153500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,153600,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260505,153700,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260505,153800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,153900,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260505,154000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,154100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260505,154200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,154300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,154400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,154500,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260505,154600,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260505,154700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,154800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,154900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,155000,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260505,155100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,155200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,155300,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260505,155400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,155500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,155600,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260505,155700,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260505,155800,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260505,155900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,160000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,160100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,160200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,160300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,160400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,160500,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260505,160600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,160700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,160800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,160900,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260505,161000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,161100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,161200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,161300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,161400,0.5622,0.5622,0.5620,0.5620
AUDCHF,20260505,161500,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260505,161600,0.5618,0.5620,0.5617,0.5620
AUDCHF,20260505,161700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260505,161800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,161900,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260505,162000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,162100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260505,162200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,162300,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260505,162400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,162500,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260505,162600,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260505,162700,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260505,162800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,162900,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260505,163000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,163100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260505,163200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,163300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,163400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,163500,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260505,163600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,163700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,163800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,163900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,164000,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260505,164100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,164200,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260505,164300,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260505,164400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,164500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,164600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,164700,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260505,164800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260505,164900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,165000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,165100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,165200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,165300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,165400,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260505,165500,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260505,165600,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260505,165700,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260505,165800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260505,165900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,170000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260505,170100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,170200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260505,170300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260505,170400,0.5616,0.5618,0.5616,0.5618
AUDCHF,20260505,170500,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260505,170600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,170700,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260505,170800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,170900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,171000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,171100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,171200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260505,171300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,171400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,171500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,171600,0.5620,0.5620,0.5618,0.5618
AUDCHF,20260505,171700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,171800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260505,171900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,172000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,172100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,172200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260505,172300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,172400,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260505,172500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,172600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,172700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,172800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,172900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,173000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,173100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,173200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,173300,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260505,173400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,173500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,173600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,173700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,173800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,173900,0.5617,0.5619,0.5617,0.5619
AUDCHF,20260505,174000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,174100,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260505,174200,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260505,174300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,174400,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260505,174500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,174600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,174700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,174800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,174900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,175000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,175100,0.5619,0.5623,0.5619,0.5623
AUDCHF,20260505,175200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,175300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,175400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260505,175500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260505,175600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260505,175700,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260505,175800,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260505,175900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260505,180000,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260505,180100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,180200,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260505,180300,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260505,180400,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260505,180500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,180600,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260505,180700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,180800,0.5623,0.5623,0.5621,0.5621
AUDCHF,20260505,180900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,181000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,181100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,181200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,181300,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260505,181400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,181500,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260505,181600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,181700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,181800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,181900,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260505,182000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,182100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,182200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,182300,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260505,182400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,182500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260505,182600,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260505,182700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,182800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,182900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,183000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,183100,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260505,183200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,183300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,183400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260505,183500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260505,183600,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260505,183700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,183800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,183900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260505,184000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,184100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,184200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,184300,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260505,184400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,184500,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260505,184600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,184700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,184800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,184900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,185000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,185100,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260505,185200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,185300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,185400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,185500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,185600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,185700,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260505,185800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,185900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,190000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,190100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,190200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,190300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,190400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,190500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,190600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260505,190700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,190800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,190900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260505,191000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,191100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,191200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,191300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,191400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,191500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,191600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,191700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,191800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,191900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,192000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,192100,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260505,192200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,192300,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260505,192400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,192500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,192600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,192700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,192800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,192900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,193000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,193100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,193200,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260505,193300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,193400,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260505,193500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,193600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,193700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,193800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,193900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,194000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,194100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,194200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,194300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,194400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,194500,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260505,194600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,194700,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260505,194800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,194900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,195000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,195100,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260505,195200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,195300,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260505,195400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,195500,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260505,195600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,195700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,195800,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260505,195900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,200000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,200100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,200200,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260505,200300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,200400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,200500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,200600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,200700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,200800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,200900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,201000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,201100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,201200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,201300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,201400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,201500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,201600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,201700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,201800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,201900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,202000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,202100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,202200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,202300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,202400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,202500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,202600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,202700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,202800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,202900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,203000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,203100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,203200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,203300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,203400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,203500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,203600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,203700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,203800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,203900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260505,204000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260505,204100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260505,204200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,204300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,204400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,204500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,204600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,204700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,204800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,204900,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260505,205000,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260505,205100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,205200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,205300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,205400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,205500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,205600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,205700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,205800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,205900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,210000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,210100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,210200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,210300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,210400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,210500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,210600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,210700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,210800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,210900,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260505,211000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,211100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,211200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,211300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,211400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,211500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,211600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,211700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,211800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,211900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,212000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,212100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,212200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,212300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,212400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,212500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,212600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,212700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260505,212800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260505,212900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,213000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,213100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,213200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,213300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,213400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,213500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,213600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,213700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,213800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,213900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,214000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,214100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,214200,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260505,214300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,214400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,214500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,214600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,214700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,214800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,214900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,215000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,215100,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260505,215200,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260505,215300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,215400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,215500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,215600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,215700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,215800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,215900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,220000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,220100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,220200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,220300,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260505,220400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,220500,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260505,220600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,220700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,220800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,220900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,221000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,221100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,221200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,221300,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260505,221400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,221500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,221600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,221700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,221800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,221900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,222000,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260505,222100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,222200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,222300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,222400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,222500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,222600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,222700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,222800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,222900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,223000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,223100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,223200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,223300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,223400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,223500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,223600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,223700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,223800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,223900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,224000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,224100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,224200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,224300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,224400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,224500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,224600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,224700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,224800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,224900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,225000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,225100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,225200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,225300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,225400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260505,225500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,225600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,225700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,225800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,225900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,230000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,230100,0.5620,0.5620,0.5616,0.5616
AUDCHF,20260505,230200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,230300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260505,230400,0.5616,0.5616,0.5614,0.5614
AUDCHF,20260505,230500,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260505,230600,0.5617,0.5619,0.5617,0.5619
AUDCHF,20260505,230700,0.5617,0.5619,0.5617,0.5619
AUDCHF,20260505,230800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,230900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,231000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,231100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,231200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,231300,0.5617,0.5619,0.5617,0.5619
AUDCHF,20260505,231400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,231500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,231600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260505,231700,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260505,231800,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260505,231900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,232000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,232100,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260505,232200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,232300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,232400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260505,232500,0.5616,0.5620,0.5616,0.5620
AUDCHF,20260505,232600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,232700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260505,232800,0.5621,0.5622,0.5620,0.5620
AUDCHF,20260505,232900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,233000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260505,233100,0.5621,0.5621,0.5619,0.5619
AUDCHF,20260505,233200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,233300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,233400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,233500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,233600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,233700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,233800,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260505,233900,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260505,234000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,234100,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260505,234200,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260505,234300,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260505,234400,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260505,234500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,234600,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260505,234700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,234800,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260505,234900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,235000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,235100,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260505,235200,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260505,235300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260505,235400,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260505,235500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,235600,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260505,235700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260505,235800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260505,235900,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260506,000000,0.5622,0.5622,0.5622,0.5622
AUDCAD,20260505,000100,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260505,000200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260505,000300,0.9760,0.9760,0.9759,0.9760
AUDCAD,20260505,000400,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260505,000500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260505,000600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,000700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,000800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,000900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,001000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,001100,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260505,001200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,001300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,001400,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260505,001500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,001600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260505,001700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,001800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,001900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,002000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,002100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,002200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,002300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,002400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,002500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,002600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,002700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,002800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,002900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,003000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,003100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,003200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,003300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,003400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,003500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,003600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,003700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,003800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,003900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,004000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,004100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,004200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,004300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,004400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,004500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,004600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,004700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,004800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260505,004900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,005000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,005100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,005200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,005300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,005400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,005500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,005600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,005700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,005800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260505,005900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,010000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,010100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,010200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,010300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,010400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,010500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,010600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,010700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,010800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,010900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,011000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,011100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,011200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,011300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,011400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,011500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,011600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,011700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,011800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,011900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,012000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,012100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,012200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,012300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,012400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,012500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,012600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,012700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,012800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,012900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,013000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,013100,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260505,013200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,013300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,013400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,013500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,013600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,013700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,013800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,013900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,014000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,014100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,014200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,014300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,014400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,014500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,014600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,014700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,014800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,014900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,015000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,015100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,015200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,015300,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260505,015400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,015500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,015600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,015700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,015800,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260505,015900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260505,020000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260505,020100,0.9758,0.9760,0.9758,0.9759
AUDCAD,20260505,020200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,020300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,020400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,020500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,020600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,020700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260505,020800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,020900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,021000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260505,021100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,021200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260505,021300,0.9763,0.9763,0.9761,0.9761
AUDCAD,20260505,021400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,021500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260505,021600,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260505,021700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260505,021800,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260505,021900,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260505,022000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260505,022100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260505,022200,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260505,022300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260505,022400,0.9755,0.9755,0.9753,0.9753
AUDCAD,20260505,022500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260505,022600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260505,022700,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260505,022800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260505,022900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,023000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260505,023100,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260505,023200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,023300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,023400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,023500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,023600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,023700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,023800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260505,023900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,024000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,024100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,024200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,024300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,024400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,024500,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260505,024600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,024700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,024800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,024900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,025000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,025100,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260505,025200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,025300,0.9754,0.9755,0.9754,0.9754
AUDCAD,20260505,025400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,025500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,025600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,025700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,025800,0.9753,0.9754,0.9753,0.9753
AUDCAD,20260505,025900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,030000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,030100,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260505,030200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,030300,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260505,030400,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260505,030500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,030600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,030700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,030800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,030900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,031000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,031100,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260505,031200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260505,031300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,031400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,031500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,031600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,031700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,031800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,031900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,032000,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260505,032100,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,032200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260505,032300,0.9748,0.9748,0.9746,0.9746
AUDCAD,20260505,032400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260505,032500,0.9745,0.9746,0.9744,0.9746
AUDCAD,20260505,032600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,032700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260505,032800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,032900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,033000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,033100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,033200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260505,033300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260505,033400,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260505,033500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260505,033600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,033700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260505,033800,0.9747,0.9748,0.9746,0.9746
AUDCAD,20260505,033900,0.9747,0.9748,0.9747,0.9747
AUDCAD,20260505,034000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,034100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,034200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260505,034300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,034400,0.9745,0.9745,0.9744,0.9745
AUDCAD,20260505,034500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,034600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,034700,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260505,034800,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260505,034900,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,035000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,035100,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260505,035200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,035300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,035400,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260505,035500,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260505,035600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,035700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,035800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,035900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260505,040000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,040100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,040200,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260505,040300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260505,040400,0.9747,0.9749,0.9747,0.9749
AUDCAD,20260505,040500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,040600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,040700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,040800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,040900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,041000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,041100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,041200,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260505,041300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260505,041400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,041500,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260505,041600,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260505,041700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,041800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,041900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,042000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260505,042100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,042200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,042300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,042400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,042500,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260505,042600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20260505,042700,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260505,042800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,042900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,043000,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260505,043100,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260505,043200,0.9753,0.9754,0.9753,0.9753
AUDCAD,20260505,043300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,043400,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260505,043500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,043600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,043700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,043800,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260505,043900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260505,044000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,044100,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260505,044200,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260505,044300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,044400,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260505,044500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,044600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,044700,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260505,044800,0.9750,0.9751,0.9750,0.9750
AUDCAD,20260505,044900,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260505,045000,0.9751,0.9753,0.9751,0.9751
AUDCAD,20260505,045100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,045200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,045300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260505,045400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,045500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,045600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260505,045700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,045800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,045900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,050000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,050100,0.9749,0.9750,0.9749,0.9749
AUDCAD,20260505,050200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,050300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260505,050400,0.9748,0.9749,0.9748,0.9748
AUDCAD,20260505,050500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260505,050600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260505,050700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260505,050800,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260505,050900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260505,051000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260505,051100,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260505,051200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,051300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,051400,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,051500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,051600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,051700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,051800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,051900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,052000,0.9750,0.9750,0.9749,0.9750
AUDCAD,20260505,052100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,052200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,052300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,052400,0.9750,0.9750,0.9748,0.9748
AUDCAD,20260505,052500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260505,052600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260505,052700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260505,052800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260505,052900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260505,053000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260505,053100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,053200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,053300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,053400,0.9746,0.9746,0.9745,0.9746
AUDCAD,20260505,053500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,053600,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260505,053700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,053800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,053900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,054000,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260505,054100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,054200,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,054300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260505,054400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,054500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,054600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,054700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,054800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,054900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,055000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,055100,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260505,055200,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,055300,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,055400,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,055500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,055600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,055700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,055800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260505,055900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260505,060000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260505,060100,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260505,060200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260505,060300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260505,060400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,060500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,060600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,060700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,060800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,060900,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,061000,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,061100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,061200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,061300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,061400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,061500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,061600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,061700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,061800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,061900,0.9744,0.9744,0.9743,0.9744
AUDCAD,20260505,062000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,062100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,062200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,062300,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260505,062400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,062500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,062600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260505,062700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260505,062800,0.9748,0.9749,0.9748,0.9749
AUDCAD,20260505,062900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,063000,0.9748,0.9749,0.9748,0.9748
AUDCAD,20260505,063100,0.9747,0.9761,0.9744,0.9761
AUDCAD,20260505,063200,0.9760,0.9760,0.9750,0.9754
AUDCAD,20260505,063300,0.9753,0.9754,0.9752,0.9754
AUDCAD,20260505,063400,0.9755,0.9760,0.9754,0.9758
AUDCAD,20260505,063500,0.9759,0.9763,0.9759,0.9762
AUDCAD,20260505,063600,0.9761,0.9763,0.9760,0.9762
AUDCAD,20260505,063700,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260505,063800,0.9759,0.9761,0.9759,0.9761
AUDCAD,20260505,063900,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,064000,0.9760,0.9760,0.9758,0.9758
AUDCAD,20260505,064100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260505,064200,0.9757,0.9759,0.9757,0.9759
AUDCAD,20260505,064300,0.9759,0.9759,0.9757,0.9757
AUDCAD,20260505,064400,0.9756,0.9756,0.9755,0.9756
AUDCAD,20260505,064500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260505,064600,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260505,064700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260505,064800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,064900,0.9753,0.9753,0.9752,0.9753
AUDCAD,20260505,065000,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260505,065100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,065200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260505,065300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,065400,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260505,065500,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260505,065600,0.9753,0.9753,0.9751,0.9751
AUDCAD,20260505,065700,0.9750,0.9750,0.9748,0.9748
AUDCAD,20260505,065800,0.9747,0.9747,0.9745,0.9745
AUDCAD,20260505,065900,0.9744,0.9744,0.9743,0.9744
AUDCAD,20260505,070000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260505,070100,0.9742,0.9742,0.9740,0.9742
AUDCAD,20260505,070200,0.9742,0.9744,0.9742,0.9743
AUDCAD,20260505,070300,0.9744,0.9744,0.9743,0.9744
AUDCAD,20260505,070400,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260505,070500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,070600,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260505,070700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,070800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260505,070900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260505,071000,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260505,071100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260505,071200,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260505,071300,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260505,071400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260505,071500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260505,071600,0.9738,0.9738,0.9736,0.9736
AUDCAD,20260505,071700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260505,071800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260505,071900,0.9734,0.9734,0.9732,0.9732
AUDCAD,20260505,072000,0.9731,0.9734,0.9731,0.9734
AUDCAD,20260505,072100,0.9733,0.9736,0.9733,0.9736
AUDCAD,20260505,072200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260505,072300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260505,072400,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260505,072500,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260505,072600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260505,072700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260505,072800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260505,072900,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260505,073000,0.9734,0.9734,0.9732,0.9732
AUDCAD,20260505,073100,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260505,073200,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260505,073300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260505,073400,0.9733,0.9733,0.9729,0.9731
AUDCAD,20260505,073500,0.9730,0.9730,0.9725,0.9729
AUDCAD,20260505,073600,0.9730,0.9731,0.9729,0.9729
AUDCAD,20260505,073700,0.9728,0.9728,0.9727,0.9728
AUDCAD,20260505,073800,0.9727,0.9727,0.9723,0.9723
AUDCAD,20260505,073900,0.9724,0.9724,0.9721,0.9721
AUDCAD,20260505,074000,0.9722,0.9722,0.9720,0.9720
AUDCAD,20260505,074100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260505,074200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260505,074300,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260505,074400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260505,074500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260505,074600,0.9722,0.9724,0.9722,0.9724
AUDCAD,20260505,074700,0.9725,0.9728,0.9725,0.9728
AUDCAD,20260505,074800,0.9729,0.9730,0.9728,0.9729
AUDCAD,20260505,074900,0.9728,0.9728,0.9727,0.9727
AUDCAD,20260505,075000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260505,075100,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260505,075200,0.9726,0.9726,0.9724,0.9724
AUDCAD,20260505,075300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260505,075400,0.9722,0.9722,0.9720,0.9721
AUDCAD,20260505,075500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260505,075600,0.9722,0.9722,0.9721,0.9722
AUDCAD,20260505,075700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260505,075800,0.9724,0.9725,0.9722,0.9722
AUDCAD,20260505,075900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260505,080000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260505,080100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260505,080200,0.9726,0.9728,0.9725,0.9725
AUDCAD,20260505,080300,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260505,080400,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260505,080500,0.9726,0.9727,0.9726,0.9726
AUDCAD,20260505,080600,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260505,080700,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260505,080800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260505,080900,0.9730,0.9732,0.9730,0.9732
AUDCAD,20260505,081000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260505,081100,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260505,081200,0.9732,0.9732,0.9730,0.9730
AUDCAD,20260505,081300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260505,081400,0.9730,0.9731,0.9730,0.9730
AUDCAD,20260505,081500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260505,081600,0.9728,0.9728,0.9727,0.9727
AUDCAD,20260505,081700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260505,081800,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260505,081900,0.9727,0.9727,0.9726,0.9727
AUDCAD,20260505,082000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260505,082100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260505,082200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260505,082300,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260505,082400,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260505,082500,0.9725,0.9725,0.9723,0.9723
AUDCAD,20260505,082600,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260505,082700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260505,082800,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260505,082900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260505,083000,0.9726,0.9729,0.9726,0.9729
AUDCAD,20260505,083100,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260505,083200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260505,083300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260505,083400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260505,083500,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260505,083600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260505,083700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260505,083800,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260505,083900,0.9726,0.9728,0.9726,0.9728
AUDCAD,20260505,084000,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260505,084100,0.9727,0.9728,0.9726,0.9726
AUDCAD,20260505,084200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260505,084300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260505,084400,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260505,084500,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260505,084600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260505,084700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260505,084800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260505,084900,0.9726,0.9726,0.9725,0.9726
AUDCAD,20260505,085000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260505,085100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260505,085200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260505,085300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260505,085400,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260505,085500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260505,085600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260505,085700,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260505,085800,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260505,085900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260505,090000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260505,090100,0.9724,0.9729,0.9724,0.9729
AUDCAD,20260505,090200,0.9730,0.9731,0.9730,0.9730
AUDCAD,20260505,090300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260505,090400,0.9731,0.9731,0.9729,0.9730
AUDCAD,20260505,090500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260505,090600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260505,090700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260505,090800,0.9730,0.9731,0.9730,0.9730
AUDCAD,20260505,090900,0.9731,0.9732,0.9731,0.9731
AUDCAD,20260505,091000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260505,091100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260505,091200,0.9731,0.9732,0.9731,0.9731
AUDCAD,20260505,091300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260505,091400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260505,091500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260505,091600,0.9733,0.9733,0.9732,0.9733
AUDCAD,20260505,091700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260505,091800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260505,091900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260505,092000,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260505,092100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260505,092200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260505,092300,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260505,092400,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260505,092500,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260505,092600,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260505,092700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260505,092800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260505,092900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260505,093000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260505,093100,0.9732,0.9735,0.9732,0.9735
AUDCAD,20260505,093200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260505,093300,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260505,093400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260505,093500,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260505,093600,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260505,093700,0.9739,0.9741,0.9738,0.9741
AUDCAD,20260505,093800,0.9740,0.9740,0.9736,0.9736
AUDCAD,20260505,093900,0.9737,0.9741,0.9737,0.9740
AUDCAD,20260505,094000,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260505,094100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260505,094200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260505,094300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260505,094400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260505,094500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260505,094600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260505,094700,0.9739,0.9740,0.9739,0.9739
AUDCAD,20260505,094800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260505,094900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260505,095000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260505,095100,0.9741,0.9741,0.9739,0.9739
AUDCAD,20260505,095200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260505,095300,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260505,095400,0.9739,0.9741,0.9739,0.9741
AUDCAD,20260505,095500,0.9742,0.9742,0.9739,0.9739
AUDCAD,20260505,095600,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260505,095700,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260505,095800,0.9737,0.9738,0.9737,0.9737
AUDCAD,20260505,095900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260505,100000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260505,100100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260505,100200,0.9737,0.9739,0.9737,0.9738
AUDCAD,20260505,100300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260505,100400,0.9739,0.9741,0.9739,0.9740
AUDCAD,20260505,100500,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260505,100600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260505,100700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260505,100800,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260505,100900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260505,101000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260505,101100,0.9740,0.9742,0.9740,0.9742
AUDCAD,20260505,101200,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260505,101300,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260505,101400,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260505,101500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,101600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,101700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,101800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260505,101900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260505,102000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,102100,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260505,102200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,102300,0.9746,0.9748,0.9746,0.9748
AUDCAD,20260505,102400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260505,102500,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260505,102600,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260505,102700,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260505,102800,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260505,102900,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260505,103000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260505,103100,0.9745,0.9745,0.9744,0.9745
AUDCAD,20260505,103200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260505,103300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,103400,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260505,103500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260505,103600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260505,103700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260505,103800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260505,103900,0.9740,0.9741,0.9740,0.9740
AUDCAD,20260505,104000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260505,104100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260505,104200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260505,104300,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260505,104400,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260505,104500,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260505,104600,0.9740,0.9742,0.9739,0.9742
AUDCAD,20260505,104700,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260505,104800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260505,104900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260505,105000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260505,105100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260505,105200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260505,105300,0.9744,0.9744,0.9743,0.9744
AUDCAD,20260505,105400,0.9745,0.9746,0.9745,0.9745
AUDCAD,20260505,105500,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260505,105600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,105700,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260505,105800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,105900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260505,110000,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260505,110100,0.9742,0.9742,0.9740,0.9742
AUDCAD,20260505,110200,0.9743,0.9743,0.9742,0.9743
AUDCAD,20260505,110300,0.9742,0.9744,0.9742,0.9744
AUDCAD,20260505,110400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,110500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260505,110600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260505,110700,0.9743,0.9743,0.9741,0.9741
AUDCAD,20260505,110800,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260505,110900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260505,111000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260505,111100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260505,111200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,111300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260505,111400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260505,111500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260505,111600,0.9742,0.9742,0.9740,0.9740
AUDCAD,20260505,111700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260505,111800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260505,111900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260505,112000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260505,112100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260505,112200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260505,112300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260505,112400,0.9740,0.9742,0.9740,0.9742
AUDCAD,20260505,112500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260505,112600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260505,112700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260505,112800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260505,112900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260505,113000,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260505,113100,0.9742,0.9747,0.9742,0.9747
AUDCAD,20260505,113200,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260505,113300,0.9745,0.9746,0.9745,0.9745
AUDCAD,20260505,113400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,113500,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260505,113600,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260505,113700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,113800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260505,113900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260505,114000,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260505,114100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,114200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260505,114300,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260505,114400,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260505,114500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,114600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260505,114700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,114800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260505,114900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260505,115000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260505,115100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260505,115200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,115300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,115400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260505,115500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260505,115600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260505,115700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260505,115800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260505,115900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,120000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260505,120100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,120200,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260505,120300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,120400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,120500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,120600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,120700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,120800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,120900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,121000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,121100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,121200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,121300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,121400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260505,121500,0.9746,0.9748,0.9746,0.9748
AUDCAD,20260505,121600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260505,121700,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260505,121800,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260505,121900,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260505,122000,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,122100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260505,122200,0.9748,0.9750,0.9748,0.9749
AUDCAD,20260505,122300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,122400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,122500,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260505,122600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,122700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,122800,0.9749,0.9751,0.9749,0.9751
AUDCAD,20260505,122900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,123000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,123100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260505,123200,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260505,123300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260505,123400,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260505,123500,0.9753,0.9756,0.9753,0.9755
AUDCAD,20260505,123600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260505,123700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,123800,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260505,123900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260505,124000,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260505,124100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,124200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260505,124300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,124400,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260505,124500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,124600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260505,124700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,124800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,124900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,125000,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,125100,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260505,125200,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260505,125300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,125400,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260505,125500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,125600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260505,125700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260505,125800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,125900,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260505,130000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,130100,0.9753,0.9754,0.9751,0.9751
AUDCAD,20260505,130200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,130300,0.9749,0.9751,0.9749,0.9751
AUDCAD,20260505,130400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260505,130500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260505,130600,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260505,130700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,130800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260505,130900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,131000,0.9754,0.9755,0.9754,0.9754
AUDCAD,20260505,131100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,131200,0.9754,0.9755,0.9754,0.9755
AUDCAD,20260505,131300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,131400,0.9755,0.9755,0.9754,0.9754
AUDCAD,20260505,131500,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260505,131600,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260505,131700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20260505,131800,0.9752,0.9753,0.9752,0.9752
AUDCAD,20260505,131900,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260505,132000,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260505,132100,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260505,132200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260505,132300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20260505,132400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260505,132500,0.9753,0.9754,0.9753,0.9754
AUDCAD,20260505,132600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260505,132700,0.9756,0.9757,0.9756,0.9756
AUDCAD,20260505,132800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20260505,132900,0.9756,0.9759,0.9756,0.9758
AUDCAD,20260505,133000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260505,133100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260505,133200,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260505,133300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260505,133400,0.9758,0.9759,0.9758,0.9758
AUDCAD,20260505,133500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260505,133600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260505,133700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260505,133800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260505,133900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260505,134000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260505,134100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260505,134200,0.9758,0.9759,0.9758,0.9759
AUDCAD,20260505,134300,0.9759,0.9760,0.9758,0.9760
AUDCAD,20260505,134400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,134500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,134600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,134700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,134800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260505,134900,0.9760,0.9761,0.9760,0.9760
AUDCAD,20260505,135000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,135100,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260505,135200,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260505,135300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,135400,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260505,135500,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260505,135600,0.9759,0.9760,0.9759,0.9759
AUDCAD,20260505,135700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20260505,135800,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260505,135900,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260505,140000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260505,140100,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260505,140200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260505,140300,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260505,140400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260505,140500,0.9757,0.9757,0.9755,0.9755
AUDCAD,20260505,140600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260505,140700,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260505,140800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260505,140900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260505,141000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260505,141100,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260505,141200,0.9759,0.9762,0.9759,0.9761
AUDCAD,20260505,141300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260505,141400,0.9761,0.9764,0.9761,0.9763
AUDCAD,20260505,141500,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260505,141600,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260505,141700,0.9765,0.9767,0.9764,0.9767
AUDCAD,20260505,141800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260505,141900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260505,142000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260505,142100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260505,142200,0.9768,0.9770,0.9768,0.9770
AUDCAD,20260505,142300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260505,142400,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260505,142500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260505,142600,0.9772,0.9775,0.9772,0.9775
AUDCAD,20260505,142700,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260505,142800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260505,142900,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260505,143000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260505,143100,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260505,143200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260505,143300,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260505,143400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260505,143500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260505,143600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260505,143700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260505,143800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260505,143900,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260505,144000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260505,144100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260505,144200,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260505,144300,0.9770,0.9770,0.9769,0.9770
AUDCAD,20260505,144400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260505,144500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260505,144600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260505,144700,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260505,144800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260505,144900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260505,145000,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260505,145100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260505,145200,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260505,145300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260505,145400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260505,145500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260505,145600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260505,145700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260505,145800,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260505,145900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260505,150000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260505,150100,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260505,150200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260505,150300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260505,150400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260505,150500,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260505,150600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,150700,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260505,150800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260505,150900,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260505,151000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260505,151100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,151200,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260505,151300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260505,151400,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260505,151500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260505,151600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260505,151700,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260505,151800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260505,151900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,152000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260505,152100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260505,152200,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260505,152300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260505,152400,0.9772,0.9774,0.9772,0.9773
AUDCAD,20260505,152500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260505,152600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260505,152700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260505,152800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260505,152900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260505,153000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260505,153100,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260505,153200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260505,153300,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260505,153400,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260505,153500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260505,153600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260505,153700,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260505,153800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260505,153900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260505,154000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260505,154100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260505,154200,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260505,154300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,154400,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260505,154500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260505,154600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260505,154700,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260505,154800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260505,154900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260505,155000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260505,155100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260505,155200,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260505,155300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260505,155400,0.9772,0.9774,0.9772,0.9773
AUDCAD,20260505,155500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260505,155600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260505,155700,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260505,155800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260505,155900,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260505,160000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260505,160100,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260505,160200,0.9772,0.9772,0.9770,0.9770
AUDCAD,20260505,160300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260505,160400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260505,160500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260505,160600,0.9771,0.9773,0.9771,0.9772
AUDCAD,20260505,160700,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260505,160800,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260505,160900,0.9774,0.9778,0.9774,0.9777
AUDCAD,20260505,161000,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260505,161100,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260505,161200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260505,161300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260505,161400,0.9776,0.9776,0.9771,0.9772
AUDCAD,20260505,161500,0.9771,0.9772,0.9768,0.9768
AUDCAD,20260505,161600,0.9767,0.9771,0.9767,0.9771
AUDCAD,20260505,161700,0.9770,0.9771,0.9769,0.9771
AUDCAD,20260505,161800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260505,161900,0.9771,0.9771,0.9767,0.9769
AUDCAD,20260505,162000,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260505,162100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260505,162200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260505,162300,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260505,162400,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260505,162500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260505,162600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260505,162700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260505,162800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260505,162900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260505,163000,0.9775,0.9776,0.9774,0.9774
AUDCAD,20260505,163100,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260505,163200,0.9775,0.9775,0.9773,0.9774
AUDCAD,20260505,163300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260505,163400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,163500,0.9775,0.9775,0.9773,0.9775
AUDCAD,20260505,163600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260505,163700,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260505,163800,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260505,163900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260505,164000,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260505,164100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260505,164200,0.9773,0.9778,0.9773,0.9778
AUDCAD,20260505,164300,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260505,164400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260505,164500,0.9777,0.9778,0.9776,0.9778
AUDCAD,20260505,164600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260505,164700,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260505,164800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260505,164900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260505,165000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260505,165100,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260505,165200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260505,165300,0.9777,0.9778,0.9777,0.9777
AUDCAD,20260505,165400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260505,165500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260505,165600,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260505,165700,0.9779,0.9780,0.9779,0.9779
AUDCAD,20260505,165800,0.9778,0.9782,0.9778,0.9782
AUDCAD,20260505,165900,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260505,170000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,170100,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260505,170200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,170300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,170400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,170500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260505,170600,0.9788,0.9788,0.9787,0.9788
AUDCAD,20260505,170700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,170800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,170900,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260505,171000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,171100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,171200,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260505,171300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260505,171400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,171500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,171600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,171700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,171800,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260505,171900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,172000,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260505,172100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260505,172200,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260505,172300,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260505,172400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,172500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260505,172600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,172700,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260505,172800,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260505,172900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,173000,0.9786,0.9787,0.9786,0.9786
AUDCAD,20260505,173100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,173200,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260505,173300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,173400,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260505,173500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,173600,0.9787,0.9790,0.9787,0.9790
AUDCAD,20260505,173700,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260505,173800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,173900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260505,174000,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260505,174100,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260505,174200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260505,174300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260505,174400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260505,174500,0.9792,0.9792,0.9790,0.9790
AUDCAD,20260505,174600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260505,174700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260505,174800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260505,174900,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260505,175000,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260505,175100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260505,175200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260505,175300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260505,175400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260505,175500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260505,175600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260505,175700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260505,175800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260505,175900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260505,180000,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260505,180100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260505,180200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260505,180300,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260505,180400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,180500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,180600,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260505,180700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260505,180800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,180900,0.9786,0.9787,0.9786,0.9786
AUDCAD,20260505,181000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,181100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,181200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,181300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,181400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260505,181500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,181600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,181700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,181800,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260505,181900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,182000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,182100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,182200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,182300,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260505,182400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,182500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,182600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,182700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,182800,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260505,182900,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260505,183000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,183100,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260505,183200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,183300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,183400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,183500,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260505,183600,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260505,183700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,183800,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260505,183900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,184000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260505,184100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,184200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,184300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,184400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,184500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,184600,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260505,184700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,184800,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260505,184900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260505,185000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,185100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260505,185200,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260505,185300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,185400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,185500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,185600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,185700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,185800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,185900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,190000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,190100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,190200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,190300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,190400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,190500,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260505,190600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,190700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,190800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,190900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,191000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,191100,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260505,191200,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260505,191300,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260505,191400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,191500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,191600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,191700,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260505,191800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,191900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260505,192000,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260505,192100,0.9788,0.9789,0.9788,0.9788
AUDCAD,20260505,192200,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260505,192300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,192400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,192500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,192600,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260505,192700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,192800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260505,192900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,193000,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260505,193100,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260505,193200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,193300,0.9786,0.9788,0.9786,0.9788
AUDCAD,20260505,193400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,193500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,193600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,193700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260505,193800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260505,193900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260505,194000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,194100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,194200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,194300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,194400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,194500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,194600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,194700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,194800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,194900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,195000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260505,195100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,195200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,195300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,195400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,195500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,195600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,195700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,195800,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260505,195900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,200000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,200100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,200200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260505,200300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,200400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,200500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,200600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,200700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,200800,0.9786,0.9788,0.9786,0.9788
AUDCAD,20260505,200900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260505,201000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,201100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,201200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,201300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,201400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,201500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,201600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,201700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,201800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,201900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,202000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,202100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,202200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,202300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,202400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,202500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260505,202600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,202700,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260505,202800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,202900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,203000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,203100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,203200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,203300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,203400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,203500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,203600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,203700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,203800,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260505,203900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,204000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260505,204100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260505,204200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,204300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,204400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,204500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260505,204600,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260505,204700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,204800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,204900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,205000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,205100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,205200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,205300,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260505,205400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,205500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260505,205600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260505,205700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,205800,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260505,205900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260505,210000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260505,210100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260505,210200,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260505,210300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260505,210400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260505,210500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260505,210600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260505,210700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260505,210800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260505,210900,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260505,211000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260505,211100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260505,211200,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260505,211300,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260505,211400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260505,211500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260505,211600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260505,211700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260505,211800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260505,211900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260505,212000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260505,212100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260505,212200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260505,212300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,212400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,212500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,212600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260505,212700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,212800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,212900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260505,213000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,213100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,213200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,213300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,213400,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260505,213500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,213600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,213700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,213800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,213900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260505,214000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260505,214100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260505,214200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260505,214300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,214400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,214500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,214600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,214700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,214800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,214900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,215000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,215100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260505,215200,0.9781,0.9782,0.9781,0.9781
AUDCAD,20260505,215300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,215400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,215500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,215600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260505,215700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,215800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260505,215900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,220000,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260505,220100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,220200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260505,220300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,220400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,220500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,220600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,220700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,220800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,220900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,221000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,221100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,221200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,221300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,221400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,221500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,221600,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260505,221700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260505,221800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,221900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,222000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,222100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,222200,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260505,222300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260505,222400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260505,222500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260505,222600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260505,222700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260505,222800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260505,222900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,223000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,223100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,223200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,223300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,223400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,223500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,223600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,223700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260505,223800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260505,223900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260505,224000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,224100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,224200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,224300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,224400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,224500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260505,224600,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260505,224700,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260505,224800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,224900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260505,225000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260505,225100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260505,225200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260505,225300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260505,225400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260505,225500,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260505,225600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260505,225700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260505,225800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260505,225900,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260505,230000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260505,230100,0.9779,0.9779,0.9776,0.9776
AUDCAD,20260505,230200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260505,230300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260505,230400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260505,230500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260505,230600,0.9768,0.9774,0.9768,0.9774
AUDCAD,20260505,230700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,230800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,230900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,231000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,231100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,231200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,231300,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260505,231400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260505,231500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260505,231600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260505,231700,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260505,231800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,231900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,232000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,232100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,232200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,232300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,232400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,232500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,232600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,232700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,232800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,232900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,233000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260505,233100,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260505,233200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260505,233300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260505,233400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260505,233500,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260505,233600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260505,233700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260505,233800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260505,233900,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260505,234000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260505,234100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260505,234200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260505,234300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260505,234400,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260505,234500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260505,234600,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260505,234700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260505,234800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260505,234900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260505,235000,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260505,235100,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260505,235200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260505,235300,0.9774,0.9775,0.9773,0.9773
AUDCAD,20260505,235400,0.9772,0.9774,0.9772,0.9774
AUDCAD,20260505,235500,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260505,235600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260505,235700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260505,235800,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260505,235900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260506,000000,0.9779,0.9779,0.9779,0.9779
AUDNZD,20260505,000100,1.2199,1.2201,1.2199,1.2201
AUDNZD,20260505,000200,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260505,000300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260505,000400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260505,000500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260505,000600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,000700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,000800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,000900,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260505,001000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,001100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,001200,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260505,001300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,001400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,001500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260505,001600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260505,001700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260505,001800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260505,001900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,002000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,002100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,002200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,002300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,002400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,002500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,002600,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260505,002700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,002800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,002900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,003000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,003100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,003200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,003300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,003400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,003500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,003600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,003700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,003800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,003900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,004000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,004100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,004200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,004300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,004400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,004500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,004600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,004700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,004800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,004900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,005000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,005100,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260505,005200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,005300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,005400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,005500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,005600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,005700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,005800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,005900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,010000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,010100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,010200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,010300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,010400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,010500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,010600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,010700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,010800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,010900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,011000,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260505,011100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,011200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,011300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,011400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,011500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,011600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,011700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,011800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,011900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,012000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,012100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,012200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,012300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,012400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,012500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,012600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,012700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,012800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,012900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,013000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,013100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,013200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,013300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,013400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,013500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,013600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,013700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,013800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,013900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,014000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,014100,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260505,014200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,014300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,014400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,014500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,014600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,014700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,014800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,014900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,015000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,015100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,015200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,015300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,015400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,015500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,015600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,015700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,015800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,015900,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260505,020000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260505,020100,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260505,020200,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260505,020300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,020400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,020500,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260505,020600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,020700,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260505,020800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,020900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,021000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,021100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260505,021200,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,021300,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,021400,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260505,021500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,021600,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260505,021700,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260505,021800,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260505,021900,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260505,022000,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260505,022100,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260505,022200,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260505,022300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,022400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,022500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260505,022600,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260505,022700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,022800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,022900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,023000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260505,023100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,023200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,023300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,023400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260505,023500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,023600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,023700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,023800,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260505,023900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,024000,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260505,024100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,024200,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260505,024300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,024400,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260505,024500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260505,024600,1.2209,1.2210,1.2209,1.2209
AUDNZD,20260505,024700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260505,024800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260505,024900,1.2208,1.2208,1.2206,1.2206
AUDNZD,20260505,025000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,025100,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260505,025200,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260505,025300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,025400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,025500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,025600,1.2205,1.2207,1.2205,1.2207
AUDNZD,20260505,025700,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260505,025800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260505,025900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260505,030000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260505,030100,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260505,030200,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260505,030300,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260505,030400,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260505,030500,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260505,030600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,030700,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260505,030800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260505,030900,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260505,031000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260505,031100,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260505,031200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,031300,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260505,031400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260505,031500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260505,031600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260505,031700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,031800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,031900,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260505,032000,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260505,032100,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260505,032200,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260505,032300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,032400,1.2205,1.2206,1.2204,1.2204
AUDNZD,20260505,032500,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260505,032600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,032700,1.2204,1.2206,1.2204,1.2206
AUDNZD,20260505,032800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,032900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,033000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,033100,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260505,033200,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260505,033300,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260505,033400,1.2208,1.2208,1.2206,1.2206
AUDNZD,20260505,033500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,033600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,033700,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260505,033800,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260505,033900,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260505,034000,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260505,034100,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260505,034200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,034300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,034400,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260505,034500,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260505,034600,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,034700,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260505,034800,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260505,034900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,035000,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260505,035100,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260505,035200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,035300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,035400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,035500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,035600,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260505,035700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,035800,1.2203,1.2203,1.2201,1.2201
AUDNZD,20260505,035900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,040000,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260505,040100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,040200,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260505,040300,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260505,040400,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260505,040500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,040600,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260505,040700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,040800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,040900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,041000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,041100,1.2204,1.2206,1.2204,1.2206
AUDNZD,20260505,041200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,041300,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260505,041400,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260505,041500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,041600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260505,041700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260505,041800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,041900,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260505,042000,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260505,042100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,042200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,042300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,042400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,042500,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,042600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,042700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,042800,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260505,042900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,043000,1.2204,1.2204,1.2202,1.2202
AUDNZD,20260505,043100,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260505,043200,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260505,043300,1.2202,1.2204,1.2202,1.2204
AUDNZD,20260505,043400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260505,043500,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260505,043600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,043700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260505,043800,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260505,043900,1.2205,1.2205,1.2202,1.2203
AUDNZD,20260505,044000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,044100,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260505,044200,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260505,044300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260505,044400,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260505,044500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,044600,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260505,044700,1.2200,1.2200,1.2198,1.2198
AUDNZD,20260505,044800,1.2199,1.2200,1.2198,1.2200
AUDNZD,20260505,044900,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260505,045000,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260505,045100,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260505,045200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260505,045300,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260505,045400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260505,045500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260505,045600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260505,045700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260505,045800,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260505,045900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260505,050000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260505,050100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260505,050200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260505,050300,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260505,050400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260505,050500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260505,050600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260505,050700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260505,050800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260505,050900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260505,051000,1.2201,1.2204,1.2201,1.2204
AUDNZD,20260505,051100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,051200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,051300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260505,051400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,051500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,051600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,051700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,051800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,051900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,052000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,052100,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260505,052200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260505,052300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260505,052400,1.2201,1.2201,1.2199,1.2199
AUDNZD,20260505,052500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,052600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,052700,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260505,052800,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260505,052900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,053000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,053100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,053200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,053300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,053400,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260505,053500,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260505,053600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,053700,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260505,053800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,053900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,054000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,054100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,054200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,054300,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260505,054400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260505,054500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,054600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,054700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,054800,1.2197,1.2197,1.2195,1.2196
AUDNZD,20260505,054900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,055000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,055100,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,055200,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260505,055300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,055400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,055500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,055600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,055700,1.2194,1.2194,1.2192,1.2193
AUDNZD,20260505,055800,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260505,055900,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260505,060000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,060100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,060200,1.2192,1.2193,1.2192,1.2192
AUDNZD,20260505,060300,1.2191,1.2194,1.2191,1.2194
AUDNZD,20260505,060400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,060500,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260505,060600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,060700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,060800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,060900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,061000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,061100,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260505,061200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,061300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,061400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,061500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,061600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,061700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,061800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,061900,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260505,062000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,062100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,062200,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260505,062300,1.2193,1.2195,1.2193,1.2195
AUDNZD,20260505,062400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,062500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,062600,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260505,062700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260505,062800,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260505,062900,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260505,063000,1.2197,1.2197,1.2194,1.2195
AUDNZD,20260505,063100,1.2193,1.2214,1.2193,1.2214
AUDNZD,20260505,063200,1.2213,1.2213,1.2204,1.2208
AUDNZD,20260505,063300,1.2209,1.2209,1.2205,1.2208
AUDNZD,20260505,063400,1.2209,1.2213,1.2208,1.2209
AUDNZD,20260505,063500,1.2210,1.2213,1.2210,1.2213
AUDNZD,20260505,063600,1.2212,1.2216,1.2212,1.2216
AUDNZD,20260505,063700,1.2212,1.2215,1.2212,1.2214
AUDNZD,20260505,063800,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260505,063900,1.2213,1.2213,1.2209,1.2209
AUDNZD,20260505,064000,1.2208,1.2209,1.2207,1.2207
AUDNZD,20260505,064100,1.2206,1.2206,1.2204,1.2204
AUDNZD,20260505,064200,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260505,064300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,064400,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260505,064500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260505,064600,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260505,064700,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260505,064800,1.2210,1.2210,1.2208,1.2208
AUDNZD,20260505,064900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260505,065000,1.2208,1.2211,1.2208,1.2211
AUDNZD,20260505,065100,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260505,065200,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260505,065300,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260505,065400,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260505,065500,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260505,065600,1.2213,1.2214,1.2211,1.2211
AUDNZD,20260505,065700,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260505,065800,1.2208,1.2208,1.2205,1.2205
AUDNZD,20260505,065900,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260505,070000,1.2207,1.2207,1.2204,1.2204
AUDNZD,20260505,070100,1.2203,1.2204,1.2202,1.2204
AUDNZD,20260505,070200,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260505,070300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260505,070400,1.2201,1.2202,1.2198,1.2198
AUDNZD,20260505,070500,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260505,070600,1.2199,1.2200,1.2198,1.2200
AUDNZD,20260505,070700,1.2199,1.2201,1.2199,1.2200
AUDNZD,20260505,070800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,070900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,071000,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260505,071100,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260505,071200,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260505,071300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,071400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,071500,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260505,071600,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260505,071700,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260505,071800,1.2191,1.2191,1.2189,1.2189
AUDNZD,20260505,071900,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260505,072000,1.2188,1.2191,1.2188,1.2191
AUDNZD,20260505,072100,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260505,072200,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260505,072300,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260505,072400,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260505,072500,1.2188,1.2190,1.2188,1.2189
AUDNZD,20260505,072600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260505,072700,1.2188,1.2189,1.2187,1.2187
AUDNZD,20260505,072800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260505,072900,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260505,073000,1.2188,1.2189,1.2187,1.2189
AUDNZD,20260505,073100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260505,073200,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260505,073300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260505,073400,1.2190,1.2191,1.2186,1.2187
AUDNZD,20260505,073500,1.2186,1.2186,1.2176,1.2177
AUDNZD,20260505,073600,1.2178,1.2178,1.2172,1.2172
AUDNZD,20260505,073700,1.2170,1.2170,1.2164,1.2164
AUDNZD,20260505,073800,1.2163,1.2163,1.2161,1.2162
AUDNZD,20260505,073900,1.2163,1.2164,1.2156,1.2156
AUDNZD,20260505,074000,1.2153,1.2157,1.2152,1.2157
AUDNZD,20260505,074100,1.2156,1.2161,1.2156,1.2160
AUDNZD,20260505,074200,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260505,074300,1.2159,1.2163,1.2159,1.2163
AUDNZD,20260505,074400,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260505,074500,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260505,074600,1.2162,1.2165,1.2162,1.2164
AUDNZD,20260505,074700,1.2165,1.2167,1.2165,1.2166
AUDNZD,20260505,074800,1.2167,1.2169,1.2167,1.2168
AUDNZD,20260505,074900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260505,075000,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260505,075100,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260505,075200,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260505,075300,1.2167,1.2167,1.2165,1.2166
AUDNZD,20260505,075400,1.2167,1.2167,1.2165,1.2167
AUDNZD,20260505,075500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260505,075600,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260505,075700,1.2167,1.2168,1.2165,1.2168
AUDNZD,20260505,075800,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260505,075900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260505,080000,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260505,080100,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260505,080200,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260505,080300,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260505,080400,1.2166,1.2167,1.2165,1.2165
AUDNZD,20260505,080500,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260505,080600,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260505,080700,1.2164,1.2164,1.2162,1.2162
AUDNZD,20260505,080800,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260505,080900,1.2164,1.2164,1.2162,1.2162
AUDNZD,20260505,081000,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260505,081100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260505,081200,1.2164,1.2165,1.2162,1.2162
AUDNZD,20260505,081300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260505,081400,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260505,081500,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260505,081600,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260505,081700,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260505,081800,1.2159,1.2161,1.2159,1.2161
AUDNZD,20260505,081900,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260505,082000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260505,082100,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260505,082200,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260505,082300,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260505,082400,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260505,082500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260505,082600,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260505,082700,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260505,082800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260505,082900,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260505,083000,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260505,083100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260505,083200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260505,083300,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260505,083400,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260505,083500,1.2167,1.2167,1.2165,1.2166
AUDNZD,20260505,083600,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260505,083700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260505,083800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260505,083900,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260505,084000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260505,084100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260505,084200,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260505,084300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260505,084400,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260505,084500,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260505,084600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260505,084700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260505,084800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260505,084900,1.2158,1.2159,1.2158,1.2158
AUDNZD,20260505,085000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260505,085100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260505,085200,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260505,085300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260505,085400,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260505,085500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260505,085600,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260505,085700,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260505,085800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260505,085900,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260505,090000,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260505,090100,1.2158,1.2162,1.2157,1.2162
AUDNZD,20260505,090200,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260505,090300,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260505,090400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260505,090500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260505,090600,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260505,090700,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260505,090800,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260505,090900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260505,091000,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260505,091100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260505,091200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260505,091300,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260505,091400,1.2162,1.2164,1.2162,1.2164
AUDNZD,20260505,091500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260505,091600,1.2165,1.2168,1.2165,1.2168
AUDNZD,20260505,091700,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260505,091800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260505,091900,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260505,092000,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260505,092100,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260505,092200,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260505,092300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260505,092400,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260505,092500,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260505,092600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260505,092700,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260505,092800,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260505,092900,1.2170,1.2173,1.2170,1.2173
AUDNZD,20260505,093000,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260505,093100,1.2176,1.2177,1.2175,1.2177
AUDNZD,20260505,093200,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260505,093300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260505,093400,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260505,093500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260505,093600,1.2178,1.2178,1.2176,1.2176
AUDNZD,20260505,093700,1.2175,1.2175,1.2170,1.2170
AUDNZD,20260505,093800,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260505,093900,1.2174,1.2174,1.2172,1.2173
AUDNZD,20260505,094000,1.2172,1.2172,1.2170,1.2171
AUDNZD,20260505,094100,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260505,094200,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260505,094300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260505,094400,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260505,094500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260505,094600,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260505,094700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260505,094800,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260505,094900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260505,095000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260505,095100,1.2175,1.2175,1.2173,1.2173
AUDNZD,20260505,095200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260505,095300,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260505,095400,1.2172,1.2175,1.2172,1.2175
AUDNZD,20260505,095500,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260505,095600,1.2175,1.2175,1.2173,1.2173
AUDNZD,20260505,095700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260505,095800,1.2173,1.2175,1.2173,1.2173
AUDNZD,20260505,095900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260505,100000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260505,100100,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260505,100200,1.2172,1.2173,1.2171,1.2171
AUDNZD,20260505,100300,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260505,100400,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260505,100500,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260505,100600,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260505,100700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260505,100800,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260505,100900,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260505,101000,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260505,101100,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260505,101200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260505,101300,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260505,101400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260505,101500,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260505,101600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260505,101700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260505,101800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260505,101900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260505,102000,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260505,102100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260505,102200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260505,102300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260505,102400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260505,102500,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260505,102600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260505,102700,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260505,102800,1.2171,1.2171,1.2169,1.2169
AUDNZD,20260505,102900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260505,103000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260505,103100,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260505,103200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260505,103300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260505,103400,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260505,103500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260505,103600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260505,103700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260505,103800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260505,103900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260505,104000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260505,104100,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260505,104200,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260505,104300,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260505,104400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260505,104500,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260505,104600,1.2172,1.2172,1.2170,1.2171
AUDNZD,20260505,104700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260505,104800,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260505,104900,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260505,105000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260505,105100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260505,105200,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260505,105300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260505,105400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260505,105500,1.2174,1.2174,1.2172,1.2173
AUDNZD,20260505,105600,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260505,105700,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260505,105800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260505,105900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260505,110000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260505,110100,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260505,110200,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260505,110300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260505,110400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260505,110500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260505,110600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260505,110700,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260505,110800,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260505,110900,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260505,111000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260505,111100,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260505,111200,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260505,111300,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260505,111400,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260505,111500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260505,111600,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260505,111700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260505,111800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260505,111900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260505,112000,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260505,112100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260505,112200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260505,112300,1.2171,1.2171,1.2169,1.2170
AUDNZD,20260505,112400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260505,112500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260505,112600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260505,112700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260505,112800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260505,112900,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260505,113000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260505,113100,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260505,113200,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260505,113300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260505,113400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260505,113500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260505,113600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260505,113700,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260505,113800,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260505,113900,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260505,114000,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260505,114100,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260505,114200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260505,114300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260505,114400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260505,114500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260505,114600,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260505,114700,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260505,114800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260505,114900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260505,115000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260505,115100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260505,115200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260505,115300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260505,115400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260505,115500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260505,115600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260505,115700,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260505,115800,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260505,115900,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260505,120000,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260505,120100,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260505,120200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260505,120300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260505,120400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260505,120500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260505,120600,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260505,120700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260505,120800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260505,120900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260505,121000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260505,121100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260505,121200,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260505,121300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260505,121400,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260505,121500,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260505,121600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260505,121700,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260505,121800,1.2174,1.2176,1.2174,1.2176
AUDNZD,20260505,121900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260505,122000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260505,122100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260505,122200,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260505,122300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260505,122400,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260505,122500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260505,122600,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260505,122700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260505,122800,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260505,122900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260505,123000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260505,123100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260505,123200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260505,123300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260505,123400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260505,123500,1.2178,1.2178,1.2176,1.2177
AUDNZD,20260505,123600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260505,123700,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260505,123800,1.2177,1.2180,1.2177,1.2180
AUDNZD,20260505,123900,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260505,124000,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260505,124100,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260505,124200,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260505,124300,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260505,124400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260505,124500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260505,124600,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260505,124700,1.2184,1.2184,1.2182,1.2182
AUDNZD,20260505,124800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260505,124900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260505,125000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260505,125100,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260505,125200,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260505,125300,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260505,125400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260505,125500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260505,125600,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260505,125700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260505,125800,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260505,125900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260505,130000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260505,130100,1.2183,1.2186,1.2183,1.2185
AUDNZD,20260505,130200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260505,130300,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260505,130400,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260505,130500,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260505,130600,1.2187,1.2188,1.2186,1.2188
AUDNZD,20260505,130700,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260505,130800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260505,130900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260505,131000,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260505,131100,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260505,131200,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260505,131300,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260505,131400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260505,131500,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260505,131600,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260505,131700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260505,131800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260505,131900,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260505,132000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260505,132100,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260505,132200,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260505,132300,1.2192,1.2193,1.2192,1.2192
AUDNZD,20260505,132400,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260505,132500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,132600,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260505,132700,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260505,132800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260505,132900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,133000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,133100,1.2193,1.2193,1.2191,1.2192
AUDNZD,20260505,133200,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260505,133300,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260505,133400,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260505,133500,1.2192,1.2193,1.2192,1.2192
AUDNZD,20260505,133600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,133700,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,133800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,133900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,134000,1.2193,1.2193,1.2191,1.2192
AUDNZD,20260505,134100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,134200,1.2193,1.2193,1.2192,1.2193
AUDNZD,20260505,134300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,134400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,134500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,134600,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260505,134700,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,134800,1.2192,1.2193,1.2192,1.2192
AUDNZD,20260505,134900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,135000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,135100,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260505,135200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,135300,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,135400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,135500,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260505,135600,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260505,135700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,135800,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260505,135900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260505,140000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260505,140100,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260505,140200,1.2190,1.2190,1.2189,1.2190
AUDNZD,20260505,140300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260505,140400,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260505,140500,1.2189,1.2191,1.2188,1.2190
AUDNZD,20260505,140600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260505,140700,1.2190,1.2190,1.2188,1.2188
AUDNZD,20260505,140800,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260505,140900,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260505,141000,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260505,141100,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260505,141200,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260505,141300,1.2189,1.2191,1.2189,1.2191
AUDNZD,20260505,141400,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260505,141500,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260505,141600,1.2190,1.2190,1.2189,1.2190
AUDNZD,20260505,141700,1.2189,1.2192,1.2189,1.2192
AUDNZD,20260505,141800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260505,141900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260505,142000,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260505,142100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,142200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260505,142300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260505,142400,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260505,142500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260505,142600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,142700,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,142800,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260505,142900,1.2191,1.2191,1.2189,1.2189
AUDNZD,20260505,143000,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260505,143100,1.2187,1.2188,1.2187,1.2187
AUDNZD,20260505,143200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260505,143300,1.2189,1.2191,1.2189,1.2189
AUDNZD,20260505,143400,1.2188,1.2188,1.2187,1.2188
AUDNZD,20260505,143500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260505,143600,1.2186,1.2186,1.2185,1.2186
AUDNZD,20260505,143700,1.2185,1.2187,1.2185,1.2186
AUDNZD,20260505,143800,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260505,143900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260505,144000,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260505,144100,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260505,144200,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260505,144300,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260505,144400,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260505,144500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260505,144600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260505,144700,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260505,144800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260505,144900,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260505,145000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260505,145100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260505,145200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260505,145300,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260505,145400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,145500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,145600,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260505,145700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,145800,1.2194,1.2194,1.2192,1.2192
AUDNZD,20260505,145900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,150000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,150100,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260505,150200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,150300,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260505,150400,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260505,150500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,150600,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260505,150700,1.2195,1.2195,1.2192,1.2192
AUDNZD,20260505,150800,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260505,150900,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260505,151000,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260505,151100,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260505,151200,1.2192,1.2192,1.2191,1.2192
AUDNZD,20260505,151300,1.2191,1.2193,1.2191,1.2192
AUDNZD,20260505,151400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,151500,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260505,151600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,151700,1.2195,1.2196,1.2194,1.2194
AUDNZD,20260505,151800,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260505,151900,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260505,152000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,152100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,152200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,152300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,152400,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260505,152500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,152600,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260505,152700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,152800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,152900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,153000,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260505,153100,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,153200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,153300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,153400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,153500,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260505,153600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,153700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,153800,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260505,153900,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260505,154000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,154100,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260505,154200,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260505,154300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,154400,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260505,154500,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260505,154600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,154700,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260505,154800,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260505,154900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,155000,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260505,155100,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260505,155200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,155300,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260505,155400,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260505,155500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,155600,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260505,155700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,155800,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260505,155900,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260505,160000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,160100,1.2197,1.2197,1.2195,1.2196
AUDNZD,20260505,160200,1.2197,1.2198,1.2196,1.2198
AUDNZD,20260505,160300,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260505,160400,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260505,160500,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260505,160600,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260505,160700,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260505,160800,1.2201,1.2201,1.2199,1.2199
AUDNZD,20260505,160900,1.2198,1.2198,1.2195,1.2196
AUDNZD,20260505,161000,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260505,161100,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260505,161200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,161300,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260505,161400,1.2198,1.2198,1.2196,1.2197
AUDNZD,20260505,161500,1.2196,1.2197,1.2195,1.2197
AUDNZD,20260505,161600,1.2196,1.2199,1.2195,1.2199
AUDNZD,20260505,161700,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260505,161800,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260505,161900,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260505,162000,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260505,162100,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260505,162200,1.2198,1.2200,1.2198,1.2200
AUDNZD,20260505,162300,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260505,162400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,162500,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260505,162600,1.2198,1.2199,1.2197,1.2198
AUDNZD,20260505,162700,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260505,162800,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260505,162900,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260505,163000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,163100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260505,163200,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260505,163300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,163400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,163500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,163600,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260505,163700,1.2193,1.2193,1.2192,1.2193
AUDNZD,20260505,163800,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260505,163900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,164000,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260505,164100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,164200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,164300,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260505,164400,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260505,164500,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260505,164600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,164700,1.2193,1.2193,1.2192,1.2193
AUDNZD,20260505,164800,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260505,164900,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260505,165000,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260505,165100,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260505,165200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,165300,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260505,165400,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260505,165500,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260505,165600,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260505,165700,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260505,165800,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260505,165900,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260505,170000,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260505,170100,1.2191,1.2191,1.2189,1.2189
AUDNZD,20260505,170200,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260505,170300,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260505,170400,1.2188,1.2189,1.2187,1.2189
AUDNZD,20260505,170500,1.2190,1.2192,1.2190,1.2192
AUDNZD,20260505,170600,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260505,170700,1.2190,1.2190,1.2189,1.2190
AUDNZD,20260505,170800,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260505,170900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260505,171000,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260505,171100,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260505,171200,1.2188,1.2190,1.2188,1.2190
AUDNZD,20260505,171300,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260505,171400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260505,171500,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260505,171600,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260505,171700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260505,171800,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260505,171900,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260505,172000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260505,172100,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260505,172200,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260505,172300,1.2185,1.2187,1.2185,1.2187
AUDNZD,20260505,172400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260505,172500,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260505,172600,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260505,172700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260505,172800,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260505,172900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260505,173000,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260505,173100,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260505,173200,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260505,173300,1.2186,1.2186,1.2185,1.2186
AUDNZD,20260505,173400,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260505,173500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260505,173600,1.2187,1.2188,1.2186,1.2187
AUDNZD,20260505,173700,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260505,173800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260505,173900,1.2185,1.2186,1.2182,1.2182
AUDNZD,20260505,174000,1.2181,1.2183,1.2181,1.2183
AUDNZD,20260505,174100,1.2183,1.2185,1.2183,1.2184
AUDNZD,20260505,174200,1.2185,1.2185,1.2184,1.2185
AUDNZD,20260505,174300,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260505,174400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260505,174500,1.2187,1.2187,1.2186,1.2187
AUDNZD,20260505,174600,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260505,174700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260505,174800,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260505,174900,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260505,175000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260505,175100,1.2187,1.2187,1.2186,1.2187
AUDNZD,20260505,175200,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260505,175300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260505,175400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260505,175500,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260505,175600,1.2187,1.2189,1.2187,1.2189
AUDNZD,20260505,175700,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260505,175800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260505,175900,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260505,180000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260505,180100,1.2187,1.2188,1.2187,1.2187
AUDNZD,20260505,180200,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260505,180300,1.2187,1.2188,1.2187,1.2187
AUDNZD,20260505,180400,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260505,180500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260505,180600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260505,180700,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260505,180800,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260505,180900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260505,181000,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260505,181100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260505,181200,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260505,181300,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260505,181400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260505,181500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260505,181600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260505,181700,1.2190,1.2192,1.2190,1.2192
AUDNZD,20260505,181800,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260505,181900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,182000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,182100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,182200,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,182300,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260505,182400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,182500,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260505,182600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,182700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,182800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,182900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,183000,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260505,183100,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260505,183200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,183300,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260505,183400,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260505,183500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,183600,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260505,183700,1.2196,1.2196,1.2194,1.2194
AUDNZD,20260505,183800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,183900,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260505,184000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,184100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,184200,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260505,184300,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260505,184400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,184500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,184600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260505,184700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,184800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,184900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,185000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,185100,1.2193,1.2195,1.2193,1.2193
AUDNZD,20260505,185200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,185300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,185400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,185500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,185600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,185700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,185800,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260505,185900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,190000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,190100,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260505,190200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,190300,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260505,190400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,190500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,190600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,190700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,190800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,190900,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260505,191000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,191100,1.2195,1.2197,1.2195,1.2197
AUDNZD,20260505,191200,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260505,191300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,191400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,191500,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260505,191600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,191700,1.2197,1.2198,1.2196,1.2196
AUDNZD,20260505,191800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,191900,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260505,192000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,192100,1.2197,1.2197,1.2195,1.2196
AUDNZD,20260505,192200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,192300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,192400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,192500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,192600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,192700,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260505,192800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,192900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,193000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,193100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,193200,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260505,193300,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260505,193400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,193500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,193600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,193700,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260505,193800,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260505,193900,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260505,194000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,194100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,194200,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,194300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,194400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,194500,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260505,194600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,194700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,194800,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,194900,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,195000,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260505,195100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,195200,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260505,195300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,195400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,195500,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260505,195600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,195700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,195800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,195900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,200000,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260505,200100,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260505,200200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,200300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,200400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,200500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,200600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,200700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,200800,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260505,200900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,201000,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260505,201100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,201200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,201300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,201400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,201500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,201600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,201700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,201800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,201900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,202000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,202100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,202200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,202300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,202400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,202500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,202600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,202700,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260505,202800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,202900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,203000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,203100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,203200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,203300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,203400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,203500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,203600,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260505,203700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,203800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,203900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,204000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,204100,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260505,204200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,204300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,204400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,204500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,204600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,204700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,204800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,204900,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260505,205000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,205100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260505,205200,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260505,205300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,205400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,205500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,205600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,205700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,205800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,205900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,210000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,210100,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260505,210200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,210300,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260505,210400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,210500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,210600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,210700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,210800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,210900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,211000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,211100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,211200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,211300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,211400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,211500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,211600,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260505,211700,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260505,211800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,211900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,212000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,212100,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260505,212200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,212300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,212400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,212500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,212600,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260505,212700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,212800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,212900,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260505,213000,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260505,213100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,213200,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260505,213300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,213400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,213500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,213600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,213700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,213800,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260505,213900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,214000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,214100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,214200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,214300,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260505,214400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,214500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,214600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,214700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,214800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,214900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,215000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,215100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,215200,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260505,215300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,215400,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260505,215500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,215600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,215700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,215800,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260505,215900,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260505,220000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,220100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,220200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,220300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,220400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,220500,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,220600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,220700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,220800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,220900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,221000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,221100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,221200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,221300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,221400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,221500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,221600,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260505,221700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,221800,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260505,221900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,222000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,222100,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,222200,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260505,222300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,222400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,222500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,222600,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,222700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,222800,1.2197,1.2199,1.2197,1.2199
AUDNZD,20260505,222900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,223000,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,223100,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260505,223200,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,223300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,223400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,223500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,223600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,223700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,223800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,223900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,224000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,224100,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,224200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,224300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,224400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,224500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,224600,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260505,224700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,224800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,224900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,225000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,225100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,225200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,225300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,225400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260505,225500,1.2200,1.2200,1.2198,1.2198
AUDNZD,20260505,225600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,225700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,225800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,225900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,230000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260505,230100,1.2198,1.2201,1.2198,1.2201
AUDNZD,20260505,230200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260505,230300,1.2193,1.2193,1.2189,1.2189
AUDNZD,20260505,230400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260505,230500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260505,230600,1.2187,1.2189,1.2187,1.2189
AUDNZD,20260505,230700,1.2188,1.2188,1.2186,1.2187
AUDNZD,20260505,230800,1.2183,1.2193,1.2183,1.2192
AUDNZD,20260505,230900,1.2193,1.2193,1.2187,1.2187
AUDNZD,20260505,231000,1.2185,1.2192,1.2185,1.2192
AUDNZD,20260505,231100,1.2195,1.2195,1.2193,1.2195
AUDNZD,20260505,231200,1.2194,1.2210,1.2185,1.2209
AUDNZD,20260505,231300,1.2208,1.2208,1.2204,1.2204
AUDNZD,20260505,231400,1.2205,1.2205,1.2203,1.2205
AUDNZD,20260505,231500,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260505,231600,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260505,231700,1.2206,1.2206,1.2203,1.2205
AUDNZD,20260505,231800,1.2207,1.2208,1.2206,1.2206
AUDNZD,20260505,231900,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260505,232000,1.2208,1.2209,1.2208,1.2208
AUDNZD,20260505,232100,1.2205,1.2206,1.2203,1.2204
AUDNZD,20260505,232200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,232300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260505,232400,1.2202,1.2202,1.2198,1.2198
AUDNZD,20260505,232500,1.2197,1.2197,1.2194,1.2194
AUDNZD,20260505,232600,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,232700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260505,232800,1.2191,1.2191,1.2186,1.2186
AUDNZD,20260505,232900,1.2187,1.2196,1.2187,1.2196
AUDNZD,20260505,233000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,233100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,233200,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260505,233300,1.2196,1.2198,1.2196,1.2198
AUDNZD,20260505,233400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,233500,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260505,233600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260505,233700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,233800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260505,233900,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260505,234000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,234100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,234200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260505,234300,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260505,234400,1.2194,1.2198,1.2194,1.2198
AUDNZD,20260505,234500,1.2199,1.2199,1.2197,1.2197
AUDNZD,20260505,234600,1.2198,1.2198,1.2196,1.2197
AUDNZD,20260505,234700,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260505,234800,1.2198,1.2201,1.2198,1.2201
AUDNZD,20260505,234900,1.2202,1.2203,1.2201,1.2202
AUDNZD,20260505,235000,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260505,235100,1.2204,1.2204,1.2202,1.2202
AUDNZD,20260505,235200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260505,235300,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260505,235400,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260505,235500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260505,235600,1.2201,1.2201,1.2190,1.2192
AUDNZD,20260505,235700,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260505,235800,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260505,235900,1.2193,1.2196,1.2192,1.2196
AUDNZD,20260506,000000,1.2197,1.2197,1.2197,1.2197
NZDCHF,20260505,000100,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260505,000200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,000300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,000400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,000500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,000600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,000700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,000800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,000900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,001000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,001100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,001200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,001300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,001400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,001500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,001600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,001700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,001800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,001900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,002000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,002100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,002200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,002300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,002400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,002500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,002600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,002700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,002800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,002900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,003000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,003100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,003200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,003300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,003400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,003500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,003600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,003700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260505,003800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,003900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,004000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,004100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,004200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,004300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,004400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,004500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,004600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,004700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,004800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,004900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,005000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,005100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,005200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,005300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,005400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,005500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,005600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,005700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,005800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,005900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,010000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,010100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,010200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,010300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,010400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,010500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,010600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,010700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,010800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,010900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,011000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,011100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,011200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,011300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,011400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,011500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,011600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,011700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,011800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,011900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,012000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,012100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,012200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,012300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,012400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,012500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,012600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,012700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,012800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,012900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,013000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,013100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,013200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,013300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,013400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,013500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,013600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,013700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,013800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,013900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,014000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,014100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,014200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,014300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,014400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,014500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,014600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,014700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,014800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,014900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,015000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,015100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,015200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,015300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,015400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,015500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,015600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,015700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,015800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,015900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,020000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,020100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,020200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260505,020300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,020400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,020500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,020600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,020700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,020800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,020900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,021000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260505,021100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260505,021200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260505,021300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260505,021400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,021500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,021600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,021700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260505,021800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,021900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,022000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,022100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,022200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,022300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,022400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260505,022500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260505,022600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260505,022700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260505,022800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260505,022900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260505,023000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260505,023100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260505,023200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260505,023300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,023400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,023500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,023600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,023700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,023800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,023900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260505,024000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260505,024100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,024200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,024300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,024400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,024500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,024600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,024700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,024800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,024900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,025000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,025100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260505,025200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,025300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,025400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,025500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,025600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,025700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,025800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,025900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260505,030000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260505,030100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,030200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,030300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,030400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,030500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,030600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,030700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,030800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,030900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,031000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,031100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,031200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260505,031300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260505,031400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,031500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260505,031600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,031700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,031800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,031900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260505,032000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,032100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,032200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260505,032300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260505,032400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,032500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260505,032600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,032700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,032800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,032900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,033000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,033100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,033200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,033300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,033400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,033500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260505,033600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,033700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,033800,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260505,033900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,034000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260505,034100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,034200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,034300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,034400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260505,034500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260505,034600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260505,034700,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260505,034800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260505,034900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,035000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,035100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,035200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,035300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,035400,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260505,035500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,035600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,035700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,035800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260505,035900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,040000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,040100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,040200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260505,040300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,040400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260505,040500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,040600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,040700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,040800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,040900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,041000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,041100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,041200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,041300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,041400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,041500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,041600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,041700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,041800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,041900,0.4596,0.4598,0.4596,0.4598
NZDCHF,20260505,042000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,042100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,042200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,042300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,042400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,042500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,042600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,042700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,042800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,042900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,043000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,043100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,043200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,043300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260505,043400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,043500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,043600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,043700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,043800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,043900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,044000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,044100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,044200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260505,044300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,044400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,044500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,044600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,044700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,044800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,044900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,045000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260505,045100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,045200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,045300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260505,045400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260505,045500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260505,045600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,045700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,045800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,045900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,050000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,050100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,050200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260505,050300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,050400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,050500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,050600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,050700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,050800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,050900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,051000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260505,051100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,051200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,051300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,051400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,051500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,051600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,051700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,051800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,051900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,052000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,052100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,052200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,052300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,052400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,052500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,052600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260505,052700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,052800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,052900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,053000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,053100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260505,053200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,053300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,053400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,053500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,053600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,053700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,053800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,053900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,054000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,054100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,054200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,054300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,054400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260505,054500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,054600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,054700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,054800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,054900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,055000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,055100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,055200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,055300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,055400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,055500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,055600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,055700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260505,055800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,055900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,060000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,060100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,060200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,060300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,060400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,060500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,060600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,060700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,060800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,060900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,061000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,061100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260505,061200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,061300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,061400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,061500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,061600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,061700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,061800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,061900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,062000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,062100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,062200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,062300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,062400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,062500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,062600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260505,062700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,062800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,062900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,063000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260505,063100,0.4597,0.4598,0.4596,0.4596
NZDCHF,20260505,063200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,063300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,063400,0.4596,0.4599,0.4596,0.4599
NZDCHF,20260505,063500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260505,063600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260505,063700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260505,063800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,063900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260505,064000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,064100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260505,064200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260505,064300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260505,064400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,064500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260505,064600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260505,064700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,064800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,064900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,065000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,065100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,065200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,065300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,065400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,065500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260505,065600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,065700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,065800,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260505,065900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260505,070000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260505,070100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260505,070200,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260505,070300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260505,070400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,070500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,070600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,070700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260505,070800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,070900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,071000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260505,071100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,071200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,071300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,071400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,071500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,071600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,071700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,071800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,071900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260505,072000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260505,072100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260505,072200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,072300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,072400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,072500,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260505,072600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,072700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,072800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260505,072900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260505,073000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260505,073100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260505,073200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260505,073300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260505,073400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260505,073500,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260505,073600,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260505,073700,0.4597,0.4599,0.4597,0.4599
NZDCHF,20260505,073800,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260505,073900,0.4598,0.4600,0.4597,0.4600
NZDCHF,20260505,074000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260505,074100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,074200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,074300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260505,074400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,074500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,074600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260505,074700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260505,074800,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260505,074900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260505,075000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260505,075100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260505,075200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,075300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260505,075400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,075500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,075600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260505,075700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260505,075800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260505,075900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260505,080000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260505,080100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260505,080200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260505,080300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,080400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,080500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,080600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,080700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260505,080800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260505,080900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,081000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,081100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,081200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260505,081300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,081400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,081500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260505,081600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,081700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260505,081800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260505,081900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,082000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260505,082100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260505,082200,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260505,082300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260505,082400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,082500,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260505,082600,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260505,082700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,082800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,082900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,083000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260505,083100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,083200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,083300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,083400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260505,083500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,083600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260505,083700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,083800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,083900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,084000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260505,084100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,084200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,084300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,084400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,084500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,084600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,084700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,084800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260505,084900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,085000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,085100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,085200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,085300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,085400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,085500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260505,085600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,085700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,085800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260505,085900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,090000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,090100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,090200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,090300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,090400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,090500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260505,090600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,090700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260505,090800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260505,090900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,091000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,091100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,091200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,091300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260505,091400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,091500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260505,091600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260505,091700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,091800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,091900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,092000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,092100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,092200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260505,092300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,092400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,092500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,092600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,092700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,092800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,092900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260505,093000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260505,093100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,093200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,093300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,093400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,093500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,093600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260505,093700,0.4599,0.4601,0.4599,0.4601
NZDCHF,20260505,093800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260505,093900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260505,094000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260505,094100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,094200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,094300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,094400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,094500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260505,094600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,094700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,094800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,094900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,095000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,095100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,095200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,095300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,095400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,095500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,095600,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260505,095700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260505,095800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,095900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,100000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,100100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,100200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260505,100300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,100400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,100500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,100600,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260505,100700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,100800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,100900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,101000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,101100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260505,101200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,101300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,101400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,101500,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260505,101600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,101700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,101800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,101900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,102000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,102100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260505,102200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,102300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,102400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,102500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,102600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,102700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,102800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,102900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260505,103000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,103100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,103200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,103300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,103400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260505,103500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,103600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,103700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,103800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,103900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,104000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,104100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,104200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,104300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,104400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,104500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260505,104600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,104700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260505,104800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,104900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260505,105000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260505,105100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,105200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,105300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,105400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260505,105500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,105600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,105700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,105800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,105900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,110000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,110100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260505,110200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260505,110300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,110400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,110500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,110600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,110700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,110800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,110900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260505,111000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,111100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,111200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,111300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,111400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,111500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260505,111600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,111700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,111800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,111900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,112000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,112100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,112200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,112300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,112400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,112500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,112600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,112700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,112800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,112900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,113000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260505,113100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260505,113200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260505,113300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,113400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,113500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260505,113600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,113700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,113800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,113900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,114000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,114100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,114200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,114300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,114400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260505,114500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,114600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,114700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,114800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260505,114900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,115000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260505,115100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,115200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,115300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,115400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260505,115500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,115600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260505,115700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,115800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,115900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,120000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,120100,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260505,120200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,120300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,120400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,120500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,120600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,120700,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260505,120800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260505,120900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,121000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,121100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,121200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260505,121300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,121400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,121500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,121600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,121700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,121800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,121900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,122000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,122100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,122200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,122300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260505,122400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260505,122500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,122600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,122700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,122800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,122900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,123000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,123100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,123200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,123300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,123400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,123500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260505,123600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260505,123700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,123800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260505,123900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,124000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,124100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,124200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,124300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,124400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,124500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260505,124600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,124700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,124800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,124900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260505,125000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,125100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,125200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,125300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,125400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,125500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,125600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260505,125700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,125800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,125900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,130000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,130100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260505,130200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,130300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260505,130400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,130500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,130600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,130700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,130800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,130900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,131000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,131100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,131200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,131300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,131400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,131500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,131600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,131700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,131800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,131900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260505,132000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,132100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,132200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,132300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,132400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,132500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,132600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260505,132700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,132800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,132900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260505,133000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,133100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260505,133200,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260505,133300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,133400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,133500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,133600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,133700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,133800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,133900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,134000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,134100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,134200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,134300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,134400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,134500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,134600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,134700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,134800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,134900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,135000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,135100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,135200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,135300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260505,135400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,135500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260505,135600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260505,135700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,135800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,135900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,140000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,140100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,140200,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260505,140300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,140400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,140500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,140600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,140700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260505,140800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,140900,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260505,141000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,141100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260505,141200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260505,141300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,141400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260505,141500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,141600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260505,141700,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260505,141800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,141900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,142000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260505,142100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,142200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,142300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260505,142400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260505,142500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,142600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260505,142700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,142800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,142900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,143000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,143100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260505,143200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,143300,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260505,143400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260505,143500,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260505,143600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260505,143700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,143800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260505,143900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,144000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,144100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,144200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,144300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,144400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260505,144500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,144600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,144700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260505,144800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,144900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,145000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260505,145100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,145200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,145300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,145400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,145500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,145600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,145700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,145800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,145900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,150000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,150100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,150200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,150300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,150400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,150500,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260505,150600,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260505,150700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,150800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,150900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260505,151000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,151100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260505,151200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,151300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,151400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,151500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,151600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,151700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,151800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,151900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,152000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,152100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260505,152200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,152300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,152400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260505,152500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,152600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260505,152700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,152800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,152900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,153000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,153100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,153200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,153300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,153400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,153500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,153600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,153700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,153800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,153900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260505,154000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260505,154100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,154200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,154300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,154400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,154500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,154600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,154700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,154800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,154900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,155000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260505,155100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,155200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,155300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,155400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,155500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,155600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,155700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,155800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,155900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,160000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260505,160100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,160200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260505,160300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,160400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,160500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,160600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,160700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,160800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,160900,0.4606,0.4608,0.4606,0.4608
NZDCHF,20260505,161000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260505,161100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260505,161200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,161300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,161400,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260505,161500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260505,161600,0.4605,0.4606,0.4604,0.4606
NZDCHF,20260505,161700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,161800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,161900,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260505,162000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,162100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260505,162200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,162300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,162400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,162500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,162600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,162700,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260505,162800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,162900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260505,163000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260505,163100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,163200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260505,163300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,163400,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260505,163500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,163600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260505,163700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,163800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,163900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,164000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,164100,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260505,164200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,164300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,164400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,164500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,164600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,164700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260505,164800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260505,164900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,165000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260505,165100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,165200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,165300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,165400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,165500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,165600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,165700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,165800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260505,165900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,170000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,170100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,170200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260505,170300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260505,170400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,170500,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260505,170600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,170700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260505,170800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,170900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,171000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,171100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,171200,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260505,171300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,171400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260505,171500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,171600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260505,171700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,171800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,171900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,172000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,172100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,172200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260505,172300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,172400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,172500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,172600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,172700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,172800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,172900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,173000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260505,173100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,173200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260505,173300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260505,173400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260505,173500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,173600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,173700,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260505,173800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,173900,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260505,174000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,174100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260505,174200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260505,174300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,174400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,174500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,174600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,174700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,174800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,174900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260505,175000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,175100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260505,175200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260505,175300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260505,175400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260505,175500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260505,175600,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260505,175700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260505,175800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260505,175900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260505,180000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260505,180100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260505,180200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260505,180300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260505,180400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260505,180500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260505,180600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260505,180700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260505,180800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260505,180900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260505,181000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260505,181100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260505,181200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260505,181300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260505,181400,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260505,181500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260505,181600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260505,181700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,181800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,181900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,182000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,182100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260505,182200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,182300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,182400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,182500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,182600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260505,182700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,182800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,182900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,183000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,183100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,183200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,183300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,183400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,183500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,183600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260505,183700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,183800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,183900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,184000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,184100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,184200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,184300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260505,184400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,184500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260505,184600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260505,184700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,184800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,184900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,185000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,185100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,185200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,185300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,185400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,185500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,185600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260505,185700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,185800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,185900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,190000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,190100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,190200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,190300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,190400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,190500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,190600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260505,190700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,190800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,190900,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260505,191000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260505,191100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260505,191200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,191300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,191400,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260505,191500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,191600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,191700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260505,191800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,191900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,192000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,192100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260505,192200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,192300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,192400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,192500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,192600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,192700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,192800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,192900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,193000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,193100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,193200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260505,193300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260505,193400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,193500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,193600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,193700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,193800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260505,193900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,194000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,194100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,194200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,194300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,194400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,194500,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260505,194600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,194700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,194800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260505,194900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,195000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,195100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,195200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,195300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,195400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,195500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260505,195600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,195700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,195800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260505,195900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,200000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,200100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,200200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,200300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,200400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260505,200500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,200600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,200700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,200800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260505,200900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,201000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,201100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,201200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,201300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260505,201400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,201500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260505,201600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,201700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,201800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,201900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,202000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,202100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,202200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,202300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,202400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,202500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,202600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,202700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260505,202800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,202900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,203000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,203100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260505,203200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,203300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260505,203400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,203500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,203600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,203700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,203800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260505,203900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,204000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,204100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,204200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,204300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,204400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,204500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,204600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,204700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,204800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260505,204900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,205000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,205100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,205200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,205300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,205400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,205500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,205600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,205700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,205800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,205900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,210000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,210100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,210200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,210300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,210400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,210500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,210600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,210700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,210800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,210900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,211000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,211100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,211200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,211300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,211400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,211500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,211600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,211700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,211800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,211900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260505,212000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,212100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260505,212200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,212300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,212400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,212500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,212600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,212700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,212800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,212900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,213000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,213100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,213200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260505,213300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,213400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,213500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,213600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,213700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,213800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,213900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,214000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,214100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260505,214200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,214300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,214400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,214500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,214600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,214700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,214800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,214900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,215000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,215100,0.4608,0.4608,0.4606,0.4606
NZDCHF,20260505,215200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,215300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,215400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,215500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,215600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,215700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,215800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,215900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,220000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,220100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,220200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,220300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260505,220400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,220500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,220600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,220700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,220800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,220900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,221000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,221100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,221200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,221300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,221400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,221500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,221600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,221700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,221800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,221900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,222000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,222100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,222200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,222300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,222400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,222500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,222600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,222700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,222800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,222900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,223000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,223100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,223200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,223300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,223400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,223500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,223600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,223700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,223800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,223900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,224000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,224100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,224200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,224300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,224400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,224500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,224600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,224700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,224800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,224900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,225000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,225100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,225200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,225300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,225400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,225500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,225600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,225700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,225800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,225900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,230000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,230100,0.4605,0.4605,0.4602,0.4602
NZDCHF,20260505,230200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,230300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,230400,0.4603,0.4606,0.4603,0.4606
NZDCHF,20260505,230500,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260505,230600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260505,230700,0.4608,0.4609,0.4607,0.4609
NZDCHF,20260505,230800,0.4611,0.4611,0.4606,0.4606
NZDCHF,20260505,230900,0.4605,0.4607,0.4605,0.4607
NZDCHF,20260505,231000,0.4609,0.4609,0.4606,0.4606
NZDCHF,20260505,231100,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260505,231200,0.4609,0.4609,0.4600,0.4601
NZDCHF,20260505,231300,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260505,231400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260505,231500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,231600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260505,231700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260505,231800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,231900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260505,232000,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260505,232100,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260505,232200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,232300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260505,232400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260505,232500,0.4604,0.4607,0.4604,0.4607
NZDCHF,20260505,232600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,232700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,232800,0.4608,0.4612,0.4608,0.4609
NZDCHF,20260505,232900,0.4608,0.4608,0.4606,0.4607
NZDCHF,20260505,233000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260505,233100,0.4608,0.4608,0.4606,0.4606
NZDCHF,20260505,233200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,233300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,233400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260505,233500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,233600,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260505,233700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,233800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,233900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260505,234000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,234100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260505,234200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,234300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260505,234400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260505,234500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260505,234600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260505,234700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260505,234800,0.4604,0.4605,0.4603,0.4603
NZDCHF,20260505,234900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260505,235000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260505,235100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,235200,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260505,235300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,235400,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260505,235500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260505,235600,0.4603,0.4609,0.4603,0.4608
NZDCHF,20260505,235700,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260505,235800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260505,235900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260506,000000,0.4608,0.4608,0.4608,0.4608
NZDCAD,20260505,000100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,000200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260505,000300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260505,000400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,000500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,000600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,000700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,000800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,000900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,001000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,001100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,001200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,001300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,001400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,001500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,001600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260505,001700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,001800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,001900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,002000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,002100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,002200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,002300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,002400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,002500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,002600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,002700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,002800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,002900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,003000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,003100,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260505,003200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,003300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,003400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,003500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,003600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,003700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,003800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,003900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,004000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,004100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,004200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,004300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,004400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,004500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,004600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,004700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,004800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,004900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,005000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,005100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,005200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,005300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,005400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,005500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,005600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,005700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,005800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,005900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,010000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,010100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,010200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260505,010300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,010400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,010500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,010600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,010700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,010800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,010900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,011000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,011100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,011200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,011300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,011400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,011500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,011600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,011700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,011800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,011900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,012000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,012100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,012200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260505,012300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,012400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,012500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,012600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,012700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,012800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,012900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260505,013000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260505,013100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,013200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,013300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,013400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,013500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,013600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,013700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,013800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,013900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,014000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,014100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,014200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,014300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,014400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,014500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,014600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,014700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,014800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,014900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,015000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,015100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,015200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,015300,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260505,015400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,015500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,015600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,015700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,015800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,015900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260505,020000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,020100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,020200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,020300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260505,020400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,020500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,020600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,020700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260505,020800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,020900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,021000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,021100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,021200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,021300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,021400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,021500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,021600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260505,021700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260505,021800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260505,021900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260505,022000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260505,022100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260505,022200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260505,022300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260505,022400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260505,022500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260505,022600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,022700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260505,022800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,022900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,023000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,023100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,023200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,023300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260505,023400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,023500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,023600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260505,023700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,023800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,023900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,024000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,024100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260505,024200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260505,024300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,024400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,024500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,024600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,024700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,024800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,024900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260505,025000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,025100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260505,025200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,025300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,025400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,025500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,025600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260505,025700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,025800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,025900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260505,030000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,030100,0.7985,0.7986,0.7984,0.7984
NZDCAD,20260505,030200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,030300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260505,030400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,030500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,030600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,030700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,030800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,030900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,031000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,031100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,031200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,031300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,031400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,031500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260505,031600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,031700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260505,031800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260505,031900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,032000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260505,032100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,032200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260505,032300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,032400,0.7982,0.7982,0.7981,0.7982
NZDCAD,20260505,032500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260505,032600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,032700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,032800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,032900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,033000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,033100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,033200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,033300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,033400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,033500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,033600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,033700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,033800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,033900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,034000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,034100,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260505,034200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,034300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,034400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,034500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,034600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,034700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,034800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,034900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,035000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,035100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,035200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,035300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,035400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260505,035500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,035600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,035700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,035800,0.7983,0.7985,0.7983,0.7985
NZDCAD,20260505,035900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,040000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,040100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260505,040200,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260505,040300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260505,040400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,040500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260505,040600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,040700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,040800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,040900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,041000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,041100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,041200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,041300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,041400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,041500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,041600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,041700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260505,041800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,041900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,042000,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260505,042100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,042200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,042300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,042400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,042500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,042600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,042700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,042800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260505,042900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,043000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,043100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260505,043200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260505,043300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,043400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,043500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260505,043600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,043700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,043800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,043900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,044000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260505,044100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,044200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,044300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,044400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,044500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,044600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260505,044700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260505,044800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260505,044900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260505,045000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260505,045100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,045200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,045300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,045400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260505,045500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,045600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,045700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,045800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,045900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,050000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,050100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,050200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260505,050300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,050400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260505,050500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,050600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,050700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,050800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,050900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,051000,0.7987,0.7987,0.7985,0.7985
NZDCAD,20260505,051100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,051200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,051300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,051400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,051500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,051600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,051700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,051800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,051900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,052000,0.7987,0.7987,0.7986,0.7987
NZDCAD,20260505,052100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,052200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,052300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,052400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,052500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,052600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260505,052700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260505,052800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,052900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,053000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,053100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,053200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,053300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,053400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260505,053500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,053600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,053700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,053800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,053900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,054000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,054100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,054200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,054300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,054400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,054500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,054600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260505,054700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,054800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260505,054900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,055000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,055100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,055200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,055300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260505,055400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260505,055500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,055600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,055700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,055800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260505,055900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,060000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,060100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,060200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,060300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,060400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,060500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260505,060600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,060700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,060800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,060900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,061000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,061100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,061200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,061300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,061400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,061500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,061600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,061700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,061800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,061900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,062000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260505,062100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,062200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,062300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,062400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,062500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260505,062600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260505,062700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260505,062800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260505,062900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260505,063000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260505,063100,0.7992,0.7992,0.7988,0.7988
NZDCAD,20260505,063200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260505,063300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,063400,0.7987,0.7991,0.7987,0.7991
NZDCAD,20260505,063500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260505,063600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260505,063700,0.7989,0.7989,0.7987,0.7987
NZDCAD,20260505,063800,0.7986,0.7988,0.7986,0.7988
NZDCAD,20260505,063900,0.7989,0.7991,0.7989,0.7991
NZDCAD,20260505,064000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260505,064100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260505,064200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260505,064300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260505,064400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260505,064500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,064600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260505,064700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,064800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,064900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,065000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,065100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260505,065200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,065300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,065400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,065500,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260505,065600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,065700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,065800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,065900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260505,070000,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260505,070100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260505,070200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260505,070300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,070400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,070500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,070600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260505,070700,0.7985,0.7985,0.7983,0.7983
NZDCAD,20260505,070800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,070900,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260505,071000,0.7986,0.7986,0.7984,0.7984
NZDCAD,20260505,071100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260505,071200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,071300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,071400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,071500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260505,071600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,071700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,071800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,071900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,072000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,072100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,072200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260505,072300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260505,072400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,072500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,072600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260505,072700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260505,072800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260505,072900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260505,073000,0.7984,0.7984,0.7982,0.7982
NZDCAD,20260505,073100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260505,073200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260505,073300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260505,073400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260505,073500,0.7983,0.7987,0.7983,0.7987
NZDCAD,20260505,073600,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260505,073700,0.7991,0.7994,0.7991,0.7994
NZDCAD,20260505,073800,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260505,073900,0.7992,0.7995,0.7992,0.7995
NZDCAD,20260505,074000,0.7996,0.7996,0.7994,0.7994
NZDCAD,20260505,074100,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260505,074200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260505,074300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260505,074400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,074500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260505,074600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260505,074700,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260505,074800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260505,074900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260505,075000,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260505,075100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260505,075200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260505,075300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260505,075400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260505,075500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260505,075600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260505,075700,0.7987,0.7989,0.7987,0.7989
NZDCAD,20260505,075800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260505,075900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260505,080000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260505,080100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260505,080200,0.7992,0.7995,0.7992,0.7993
NZDCAD,20260505,080300,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260505,080400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260505,080500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260505,080600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260505,080700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260505,080800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,080900,0.7997,0.7999,0.7996,0.7999
NZDCAD,20260505,081000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260505,081100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260505,081200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260505,081300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260505,081400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260505,081500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260505,081600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260505,081700,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260505,081800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,081900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260505,082000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,082100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260505,082200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,082300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,082400,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260505,082500,0.7991,0.7991,0.7989,0.7989
NZDCAD,20260505,082600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260505,082700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260505,082800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260505,082900,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260505,083000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260505,083100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260505,083200,0.7996,0.7996,0.7994,0.7994
NZDCAD,20260505,083300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,083400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,083500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260505,083600,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260505,083700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,083800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260505,083900,0.7993,0.7995,0.7993,0.7994
NZDCAD,20260505,084000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,084100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260505,084200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,084300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,084400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260505,084500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,084600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,084700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260505,084800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,084900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260505,085000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,085100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260505,085200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260505,085300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260505,085400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260505,085500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260505,085600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260505,085700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,085800,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260505,085900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260505,090000,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260505,090100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260505,090200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260505,090300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260505,090400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260505,090500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260505,090600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260505,090700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,090800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,090900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,091000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,091100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,091200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260505,091300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260505,091400,0.7998,0.7999,0.7997,0.7997
NZDCAD,20260505,091500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260505,091600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260505,091700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,091800,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260505,091900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,092000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260505,092100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,092200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260505,092300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,092400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260505,092500,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260505,092600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,092700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,092800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260505,092900,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260505,093000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260505,093100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260505,093200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260505,093300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260505,093400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260505,093500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260505,093600,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260505,093700,0.7996,0.8001,0.7995,0.8001
NZDCAD,20260505,093800,0.8000,0.8000,0.7996,0.7996
NZDCAD,20260505,093900,0.7995,0.8000,0.7995,0.8000
NZDCAD,20260505,094000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,094100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,094200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260505,094300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,094400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,094500,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260505,094600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,094700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,094800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,094900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260505,095000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260505,095100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260505,095200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,095300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260505,095400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260505,095500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260505,095600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,095700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260505,095800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260505,095900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,100000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,100100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,100200,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260505,100300,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260505,100400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,100500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,100600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260505,100700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260505,100800,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260505,100900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260505,101000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,101100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,101200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,101300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260505,101400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,101500,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260505,101600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,101700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,101800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,101900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260505,102000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,102100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260505,102200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260505,102300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260505,102400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260505,102500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260505,102600,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260505,102700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260505,102800,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260505,102900,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260505,103000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260505,103100,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260505,103200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,103300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,103400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260505,103500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,103600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,103700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260505,103800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,103900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,104000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,104100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,104200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260505,104300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,104400,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260505,104500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,104600,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260505,104700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,104800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,104900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,105000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,105100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,105200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,105300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,105400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260505,105500,0.8003,0.8004,0.8003,0.8003
NZDCAD,20260505,105600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260505,105700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,105800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,105900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,110000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,110100,0.8002,0.8002,0.7999,0.8002
NZDCAD,20260505,110200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260505,110300,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260505,110400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,110500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,110600,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260505,110700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260505,110800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,110900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260505,111000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,111100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,111200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,111300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,111400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260505,111500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260505,111600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260505,111700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260505,111800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,111900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,112000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260505,112100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,112200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260505,112300,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260505,112400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,112500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,112600,0.8002,0.8003,0.8002,0.8002
NZDCAD,20260505,112700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,112800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,112900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,113000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,113100,0.8003,0.8006,0.8002,0.8006
NZDCAD,20260505,113200,0.8005,0.8005,0.8004,0.8005
NZDCAD,20260505,113300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260505,113400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260505,113500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260505,113600,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260505,113700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,113800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,113900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,114000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,114100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,114200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260505,114300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260505,114400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,114500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,114600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,114700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260505,114800,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260505,114900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260505,115000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260505,115100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260505,115200,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260505,115300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,115400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,115500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,115600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260505,115700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,115800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260505,115900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,120000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,120100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260505,120200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,120300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,120400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,120500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,120600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260505,120700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,120800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260505,120900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,121000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260505,121100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,121200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,121300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,121400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,121500,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260505,121600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260505,121700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260505,121800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260505,121900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260505,122000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260505,122100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,122200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260505,122300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260505,122400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260505,122500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,122600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,122700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,122800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260505,122900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,123000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260505,123100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260505,123200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260505,123300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260505,123400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260505,123500,0.8006,0.8009,0.8006,0.8009
NZDCAD,20260505,123600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260505,123700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260505,123800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260505,123900,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260505,124000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260505,124100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,124200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260505,124300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260505,124400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,124500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260505,124600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,124700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,124800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,124900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,125000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,125100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,125200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,125300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,125400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260505,125500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,125600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260505,125700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,125800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,125900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,130000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,130100,0.8003,0.8003,0.7999,0.7999
NZDCAD,20260505,130200,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260505,130300,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260505,130400,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260505,130500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,130600,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260505,130700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260505,130800,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260505,130900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,131000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260505,131100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,131200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,131300,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260505,131400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260505,131500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260505,131600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260505,131700,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260505,131800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,131900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260505,132000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260505,132100,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260505,132200,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260505,132300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260505,132400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260505,132500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260505,132600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260505,132700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,132800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,132900,0.8000,0.8002,0.8000,0.8002
NZDCAD,20260505,133000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,133100,0.8000,0.8002,0.8000,0.8002
NZDCAD,20260505,133200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260505,133300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,133400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,133500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260505,133600,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260505,133700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,133800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,133900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,134000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,134100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,134200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,134300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260505,134400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,134500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,134600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,134700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,134800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,134900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260505,135000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,135100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,135200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260505,135300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260505,135400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,135500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260505,135600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,135700,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260505,135800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,135900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,140000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,140100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260505,140200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260505,140300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,140400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260505,140500,0.8002,0.8002,0.8000,0.8001
NZDCAD,20260505,140600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260505,140700,0.8000,0.8003,0.8000,0.8002
NZDCAD,20260505,140800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260505,140900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260505,141000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,141100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260505,141200,0.8002,0.8006,0.8002,0.8006
NZDCAD,20260505,141300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260505,141400,0.8006,0.8008,0.8006,0.8007
NZDCAD,20260505,141500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260505,141600,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260505,141700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260505,141800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260505,141900,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260505,142000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260505,142100,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260505,142200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260505,142300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260505,142400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260505,142500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,142600,0.8013,0.8015,0.8013,0.8015
NZDCAD,20260505,142700,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260505,142800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260505,142900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,143000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260505,143100,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260505,143200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,143300,0.8015,0.8015,0.8013,0.8015
NZDCAD,20260505,143400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260505,143500,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260505,143600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,143700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260505,143800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260505,143900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260505,144000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260505,144100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260505,144200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260505,144300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260505,144400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260505,144500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,144600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260505,144700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260505,144800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260505,144900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,145000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260505,145100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,145200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,145300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,145400,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260505,145500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260505,145600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260505,145700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260505,145800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260505,145900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260505,150000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260505,150100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260505,150200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260505,150300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260505,150400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260505,150500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,150600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,150700,0.8012,0.8015,0.8012,0.8015
NZDCAD,20260505,150800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260505,150900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260505,151000,0.8017,0.8017,0.8015,0.8015
NZDCAD,20260505,151100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,151200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260505,151300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260505,151400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260505,151500,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260505,151600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,151700,0.8011,0.8013,0.8011,0.8013
NZDCAD,20260505,151800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260505,151900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,152000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,152100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260505,152200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260505,152300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260505,152400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260505,152500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260505,152600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260505,152700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260505,152800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260505,152900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260505,153000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260505,153100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260505,153200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260505,153300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260505,153400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260505,153500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260505,153600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260505,153700,0.8011,0.8011,0.8010,0.8011
NZDCAD,20260505,153800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260505,153900,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260505,154000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260505,154100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260505,154200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260505,154300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260505,154400,0.8011,0.8011,0.8009,0.8009
NZDCAD,20260505,154500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260505,154600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260505,154700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260505,154800,0.8007,0.8008,0.8007,0.8007
NZDCAD,20260505,154900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260505,155000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260505,155100,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260505,155200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260505,155300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260505,155400,0.8011,0.8011,0.8010,0.8011
NZDCAD,20260505,155500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260505,155600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260505,155700,0.8010,0.8011,0.8009,0.8010
NZDCAD,20260505,155800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260505,155900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260505,160000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260505,160100,0.8009,0.8010,0.8009,0.8009
NZDCAD,20260505,160200,0.8010,0.8010,0.8007,0.8007
NZDCAD,20260505,160300,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260505,160400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260505,160500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260505,160600,0.8007,0.8009,0.8007,0.8009
NZDCAD,20260505,160700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260505,160800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260505,160900,0.8010,0.8015,0.8010,0.8014
NZDCAD,20260505,161000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260505,161100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260505,161200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,161300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,161400,0.8011,0.8011,0.8009,0.8011
NZDCAD,20260505,161500,0.8009,0.8009,0.8007,0.8007
NZDCAD,20260505,161600,0.8006,0.8008,0.8005,0.8008
NZDCAD,20260505,161700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260505,161800,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260505,161900,0.8007,0.8007,0.8005,0.8006
NZDCAD,20260505,162000,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260505,162100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260505,162200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260505,162300,0.8005,0.8008,0.8005,0.8008
NZDCAD,20260505,162400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260505,162500,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260505,162600,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260505,162700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,162800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260505,162900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,163000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260505,163100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,163200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260505,163300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,163400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260505,163500,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260505,163600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260505,163700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260505,163800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260505,163900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260505,164000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260505,164100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,164200,0.8012,0.8015,0.8012,0.8015
NZDCAD,20260505,164300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,164400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,164500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260505,164600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,164700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,164800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260505,164900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260505,165000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260505,165100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,165200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,165300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260505,165400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260505,165500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,165600,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260505,165700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260505,165800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260505,165900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260505,170000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260505,170100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260505,170200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260505,170300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260505,170400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260505,170500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260505,170600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260505,170700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260505,170800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260505,170900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260505,171000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260505,171100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260505,171200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260505,171300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260505,171400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260505,171500,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260505,171600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260505,171700,0.8028,0.8029,0.8028,0.8028
NZDCAD,20260505,171800,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260505,171900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260505,172000,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260505,172100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260505,172200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260505,172300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260505,172400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260505,172500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260505,172600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260505,172700,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260505,172800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260505,172900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260505,173000,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260505,173100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260505,173200,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260505,173300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260505,173400,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260505,173500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260505,173600,0.8028,0.8031,0.8028,0.8031
NZDCAD,20260505,173700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260505,173800,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260505,173900,0.8029,0.8034,0.8029,0.8034
NZDCAD,20260505,174000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260505,174100,0.8034,0.8034,0.8032,0.8032
NZDCAD,20260505,174200,0.8031,0.8033,0.8031,0.8032
NZDCAD,20260505,174300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260505,174400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260505,174500,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260505,174600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260505,174700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260505,174800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260505,174900,0.8031,0.8032,0.8030,0.8030
NZDCAD,20260505,175000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260505,175100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260505,175200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260505,175300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260505,175400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260505,175500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260505,175600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260505,175700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260505,175800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260505,175900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260505,180000,0.8028,0.8029,0.8028,0.8028
NZDCAD,20260505,180100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260505,180200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260505,180300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260505,180400,0.8028,0.8029,0.8028,0.8028
NZDCAD,20260505,180500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260505,180600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260505,180700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260505,180800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260505,180900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260505,181000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260505,181100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260505,181200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260505,181300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260505,181400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260505,181500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260505,181600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260505,181700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260505,181800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260505,181900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260505,182000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260505,182100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260505,182200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260505,182300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260505,182400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260505,182500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260505,182600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260505,182700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260505,182800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260505,182900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260505,183000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260505,183100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260505,183200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260505,183300,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260505,183400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260505,183500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260505,183600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260505,183700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260505,183800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260505,183900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260505,184000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260505,184100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260505,184200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260505,184300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260505,184400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260505,184500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260505,184600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260505,184700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260505,184800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260505,184900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260505,185000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260505,185100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260505,185200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260505,185300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260505,185400,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260505,185500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,185600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,185700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260505,185800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,185900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,190000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,190100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,190200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,190300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260505,190400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260505,190500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,190600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,190700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,190800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,190900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,191000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260505,191100,0.8023,0.8023,0.8021,0.8021
NZDCAD,20260505,191200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260505,191300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260505,191400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260505,191500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,191600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,191700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260505,191800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260505,191900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260505,192000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260505,192100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260505,192200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,192300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260505,192400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260505,192500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,192600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260505,192700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,192800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,192900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,193000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,193100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,193200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260505,193300,0.8022,0.8024,0.8022,0.8024
NZDCAD,20260505,193400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260505,193500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260505,193600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260505,193700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260505,193800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260505,193900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260505,194000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260505,194100,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260505,194200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260505,194300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260505,194400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260505,194500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260505,194600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260505,194700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260505,194800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260505,194900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,195000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,195100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,195200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,195300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,195400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,195500,0.8022,0.8023,0.8021,0.8021
NZDCAD,20260505,195600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,195700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,195800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,195900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,200000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,200100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260505,200200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,200300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,200400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,200500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260505,200600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,200700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,200800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260505,200900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,201000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260505,201100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,201200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,201300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,201400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,201500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,201600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,201700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,201800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,201900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,202000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,202100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260505,202200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260505,202300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260505,202400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260505,202500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260505,202600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,202700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,202800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,202900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,203000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,203100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,203200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,203300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,203400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,203500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,203600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,203700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,203800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260505,203900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,204000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,204100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,204200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,204300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,204400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,204500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,204600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,204700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,204800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260505,204900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,205000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,205100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260505,205200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,205300,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260505,205400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,205500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,205600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260505,205700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,205800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260505,205900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,210000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,210100,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260505,210200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,210300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,210400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,210500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,210600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,210700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,210800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,210900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,211000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,211100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,211200,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260505,211300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260505,211400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,211500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,211600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,211700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,211800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,211900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,212000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,212100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260505,212200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,212300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,212400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,212500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,212600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,212700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260505,212800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,212900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,213000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,213100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,213200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,213300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,213400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,213500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,213600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260505,213700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,213800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,213900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,214000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260505,214100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,214200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,214300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,214400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260505,214500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,214600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,214700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,214800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,214900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,215000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,215100,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260505,215200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,215300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,215400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260505,215500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260505,215600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260505,215700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,215800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260505,215900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,220000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,220100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,220200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,220300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,220400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,220500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,220600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,220700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,220800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,220900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,221000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,221100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260505,221200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,221300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260505,221400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,221500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,221600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260505,221700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,221800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,221900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,222000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260505,222100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260505,222200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260505,222300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260505,222400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260505,222500,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260505,222600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260505,222700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260505,222800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260505,222900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260505,223000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260505,223100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,223200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,223300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,223400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,223500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,223600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,223700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,223800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,223900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,224000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,224100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,224200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,224300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,224400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260505,224500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260505,224600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260505,224700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260505,224800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260505,224900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260505,225000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,225100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,225200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,225300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260505,225400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260505,225500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260505,225600,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260505,225700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260505,225800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260505,225900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260505,230000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260505,230100,0.8013,0.8013,0.8011,0.8011
NZDCAD,20260505,230200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260505,230300,0.8010,0.8013,0.8010,0.8013
NZDCAD,20260505,230400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260505,230500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260505,230600,0.8012,0.8016,0.8012,0.8016
NZDCAD,20260505,230700,0.8016,0.8019,0.8016,0.8019
NZDCAD,20260505,230800,0.8021,0.8021,0.8015,0.8015
NZDCAD,20260505,230900,0.8014,0.8018,0.8014,0.8018
NZDCAD,20260505,231000,0.8019,0.8019,0.8015,0.8015
NZDCAD,20260505,231100,0.8012,0.8014,0.8012,0.8013
NZDCAD,20260505,231200,0.8014,0.8019,0.8002,0.8004
NZDCAD,20260505,231300,0.8005,0.8006,0.8004,0.8006
NZDCAD,20260505,231400,0.8005,0.8007,0.8005,0.8005
NZDCAD,20260505,231500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260505,231600,0.8004,0.8006,0.8004,0.8006
NZDCAD,20260505,231700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260505,231800,0.8005,0.8006,0.8004,0.8006
NZDCAD,20260505,231900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260505,232000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260505,232100,0.8006,0.8008,0.8006,0.8008
NZDCAD,20260505,232200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260505,232300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260505,232400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260505,232500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260505,232600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,232700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260505,232800,0.8013,0.8018,0.8013,0.8018
NZDCAD,20260505,232900,0.8015,0.8015,0.8012,0.8012
NZDCAD,20260505,233000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,233100,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260505,233200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260505,233300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260505,233400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260505,233500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260505,233600,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260505,233700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260505,233800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260505,233900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260505,234000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260505,234100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260505,234200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260505,234300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260505,234400,0.8014,0.8014,0.8012,0.8012
NZDCAD,20260505,234500,0.8011,0.8013,0.8011,0.8013
NZDCAD,20260505,234600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260505,234700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260505,234800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260505,234900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260505,235000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260505,235100,0.8006,0.8007,0.8005,0.8006
NZDCAD,20260505,235200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260505,235300,0.8006,0.8008,0.8006,0.8007
NZDCAD,20260505,235400,0.8008,0.8008,0.8007,0.8008
NZDCAD,20260505,235500,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260505,235600,0.8008,0.8017,0.8008,0.8016
NZDCAD,20260505,235700,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260505,235800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260505,235900,0.8017,0.8017,0.8015,0.8015
NZDCAD,20260506,000000,0.8016,0.8016,0.8015,0.8015
CADCHF,20260505,000100,0.5753,0.5753,0.5751,0.5751
CADCHF,20260505,000200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,000300,0.5751,0.5751,0.5750,0.5750
CADCHF,20260505,000400,0.5751,0.5752,0.5751,0.5752
CADCHF,20260505,000500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,000600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,000700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,000800,0.5752,0.5753,0.5752,0.5753
CADCHF,20260505,000900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,001000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,001100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,001200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,001300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,001400,0.5752,0.5752,0.5751,0.5751
CADCHF,20260505,001500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,001600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,001700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,001800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,001900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,002000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,002100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,002200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,002300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,002400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,002500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,002600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,002700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,002800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,002900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,003000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,003100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,003200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,003300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,003400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,003500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,003600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,003700,0.5750,0.5751,0.5750,0.5751
CADCHF,20260505,003800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,003900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,004000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,004100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,004200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,004300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,004400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,004500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,004600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,004700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,004800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,004900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,005000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,005100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,005200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,005300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,005400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,005500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,005600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,005700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,005800,0.5752,0.5752,0.5751,0.5751
CADCHF,20260505,005900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,010000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,010100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,010200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,010300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,010400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,010500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,010600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,010700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,010800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,010900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,011000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,011100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,011200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,011300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,011400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,011500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,011600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,011700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,011800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,011900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,012000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,012100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,012200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,012300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,012400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,012500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,012600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,012700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,012800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,012900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,013000,0.5753,0.5753,0.5752,0.5752
CADCHF,20260505,013100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,013200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,013300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,013400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,013500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,013600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,013700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,013800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,013900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,014000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,014100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,014200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,014300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,014400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,014500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,014600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,014700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,014800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,014900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,015000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,015100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,015200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,015300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,015400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,015500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,015600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,015700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,015800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,015900,0.5752,0.5753,0.5752,0.5753
CADCHF,20260505,020000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,020100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,020200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,020300,0.5752,0.5753,0.5752,0.5752
CADCHF,20260505,020400,0.5753,0.5753,0.5752,0.5752
CADCHF,20260505,020500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,020600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,020700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260505,020800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,020900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,021000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,021100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,021200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,021300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,021400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,021500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,021600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,021700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,021800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,021900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,022000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,022100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,022200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,022300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,022400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,022500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,022600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,022700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,022800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,022900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,023000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,023100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,023200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,023300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,023400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,023500,0.5753,0.5754,0.5753,0.5754
CADCHF,20260505,023600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,023700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,023800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,023900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,024000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,024100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,024200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260505,024300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,024400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,024500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,024600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,024700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,024800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,024900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,025000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,025100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,025200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,025300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,025400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,025500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,025600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,025700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,025800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260505,025900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,030000,0.5752,0.5753,0.5752,0.5753
CADCHF,20260505,030100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,030200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,030300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,030400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,030500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,030600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,030700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,030800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260505,030900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,031000,0.5752,0.5753,0.5752,0.5753
CADCHF,20260505,031100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,031200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,031300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,031400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,031500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,031600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,031700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,031800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,031900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,032000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,032100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,032200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,032300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,032400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,032500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,032600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,032700,0.5754,0.5754,0.5753,0.5753
CADCHF,20260505,032800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,032900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,033000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,033100,0.5754,0.5754,0.5753,0.5753
CADCHF,20260505,033200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260505,033300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,033400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,033500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,033600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,033700,0.5754,0.5754,0.5753,0.5753
CADCHF,20260505,033800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,033900,0.5753,0.5753,0.5752,0.5752
CADCHF,20260505,034000,0.5752,0.5753,0.5752,0.5753
CADCHF,20260505,034100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,034200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,034300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,034400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,034500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,034600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,034700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,034800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,034900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,035000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,035100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,035200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,035300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,035400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,035500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,035600,0.5753,0.5754,0.5753,0.5754
CADCHF,20260505,035700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,035800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260505,035900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,040000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,040100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,040200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,040300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,040400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,040500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,040600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,040700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,040800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260505,040900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,041000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,041100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,041200,0.5753,0.5754,0.5753,0.5754
CADCHF,20260505,041300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,041400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,041500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,041600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,041700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,041800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,041900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,042000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,042100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,042200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,042300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,042400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,042500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,042600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,042700,0.5752,0.5753,0.5752,0.5753
CADCHF,20260505,042800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,042900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,043000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,043100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,043200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,043300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,043400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,043500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,043600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,043700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,043800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,043900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,044000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,044100,0.5752,0.5753,0.5752,0.5753
CADCHF,20260505,044200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,044300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,044400,0.5753,0.5753,0.5752,0.5752
CADCHF,20260505,044500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,044600,0.5751,0.5752,0.5751,0.5752
CADCHF,20260505,044700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,044800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,044900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,045000,0.5753,0.5753,0.5752,0.5753
CADCHF,20260505,045100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,045200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,045300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,045400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,045500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,045600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,045700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,045800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,045900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,050000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,050100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,050200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,050300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,050400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,050500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,050600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,050700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,050800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,050900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,051000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,051100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,051200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,051300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,051400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,051500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,051600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,051700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,051800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,051900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,052000,0.5752,0.5753,0.5752,0.5753
CADCHF,20260505,052100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,052200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,052300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,052400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,052500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,052600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,052700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,052800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,052900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,053000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,053100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,053200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,053300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,053400,0.5752,0.5753,0.5752,0.5753
CADCHF,20260505,053500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,053600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,053700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,053800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260505,053900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,054000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,054100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,054200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,054300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,054400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,054500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,054600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,054700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,054800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,054900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,055000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,055100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,055200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,055300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,055400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,055500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,055600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,055700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,055800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,055900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,060000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,060100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,060200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,060300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,060400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,060500,0.5753,0.5753,0.5752,0.5752
CADCHF,20260505,060600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,060700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,060800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,060900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,061000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,061100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,061200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,061300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,061400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,061500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,061600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,061700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,061800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,061900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,062000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260505,062100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,062200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,062300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,062400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,062500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,062600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,062700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,062800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,062900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,063000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,063100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,063200,0.5752,0.5753,0.5752,0.5753
CADCHF,20260505,063300,0.5752,0.5753,0.5752,0.5753
CADCHF,20260505,063400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,063500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,063600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,063700,0.5753,0.5754,0.5753,0.5753
CADCHF,20260505,063800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,063900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,064000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,064100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,064200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,064300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,064400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,064500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,064600,0.5754,0.5754,0.5753,0.5753
CADCHF,20260505,064700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,064800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,064900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,065000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,065100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,065200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,065300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,065400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,065500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,065600,0.5753,0.5754,0.5753,0.5754
CADCHF,20260505,065700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,065800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,065900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,070000,0.5755,0.5755,0.5754,0.5754
CADCHF,20260505,070100,0.5755,0.5755,0.5754,0.5754
CADCHF,20260505,070200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,070300,0.5754,0.5755,0.5754,0.5754
CADCHF,20260505,070400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,070500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,070600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,070700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,070800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,070900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,071000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,071100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,071200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,071300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,071400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,071500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,071600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,071700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,071800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,071900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,072000,0.5753,0.5754,0.5753,0.5754
CADCHF,20260505,072100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,072200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,072300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,072400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,072500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,072600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,072700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,072800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,072900,0.5753,0.5753,0.5752,0.5752
CADCHF,20260505,073000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,073100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,073200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,073300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,073400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,073500,0.5752,0.5752,0.5751,0.5751
CADCHF,20260505,073600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,073700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,073800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,073900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,074000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,074100,0.5750,0.5751,0.5750,0.5751
CADCHF,20260505,074200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,074300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,074400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,074500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,074600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,074700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,074800,0.5752,0.5752,0.5751,0.5751
CADCHF,20260505,074900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,075000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,075100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,075200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,075300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,075400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,075500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,075600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,075700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,075800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,075900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,080000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,080100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,080200,0.5753,0.5753,0.5752,0.5753
CADCHF,20260505,080300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,080400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,080500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,080600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,080700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,080800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,080900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,081000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,081100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,081200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,081300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,081400,0.5753,0.5754,0.5753,0.5753
CADCHF,20260505,081500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,081600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,081700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,081800,0.5753,0.5754,0.5753,0.5754
CADCHF,20260505,081900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,082000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,082100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,082200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,082300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,082400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,082500,0.5754,0.5755,0.5754,0.5755
CADCHF,20260505,082600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,082700,0.5755,0.5755,0.5754,0.5754
CADCHF,20260505,082800,0.5753,0.5754,0.5753,0.5753
CADCHF,20260505,082900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,083000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,083100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,083200,0.5755,0.5755,0.5754,0.5755
CADCHF,20260505,083300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,083400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,083500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260505,083600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260505,083700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260505,083800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260505,083900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260505,084000,0.5756,0.5756,0.5755,0.5755
CADCHF,20260505,084100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,084200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,084300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,084400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,084500,0.5754,0.5755,0.5754,0.5755
CADCHF,20260505,084600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260505,084700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260505,084800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260505,084900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260505,085000,0.5755,0.5756,0.5755,0.5756
CADCHF,20260505,085100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260505,085200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,085300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,085400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,085500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,085600,0.5755,0.5755,0.5754,0.5754
CADCHF,20260505,085700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,085800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,085900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,090000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,090100,0.5755,0.5755,0.5754,0.5754
CADCHF,20260505,090200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,090300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,090400,0.5753,0.5754,0.5753,0.5754
CADCHF,20260505,090500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,090600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,090700,0.5755,0.5755,0.5754,0.5754
CADCHF,20260505,090800,0.5754,0.5754,0.5753,0.5753
CADCHF,20260505,090900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,091000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,091100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,091200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,091300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,091400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,091500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,091600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,091700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,091800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,091900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,092000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260505,092100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,092200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,092300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,092400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,092500,0.5750,0.5751,0.5750,0.5751
CADCHF,20260505,092600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,092700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,092800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,092900,0.5752,0.5753,0.5752,0.5753
CADCHF,20260505,093000,0.5753,0.5753,0.5752,0.5752
CADCHF,20260505,093100,0.5753,0.5753,0.5752,0.5753
CADCHF,20260505,093200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,093300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,093400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,093500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,093600,0.5752,0.5752,0.5750,0.5750
CADCHF,20260505,093700,0.5750,0.5750,0.5749,0.5749
CADCHF,20260505,093800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,093900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,094000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,094100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,094200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,094300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,094400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,094500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,094600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,094700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,094800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,094900,0.5751,0.5751,0.5750,0.5750
CADCHF,20260505,095000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,095100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,095200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,095300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,095400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,095500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,095600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,095700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,095800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,095900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,100000,0.5750,0.5750,0.5749,0.5749
CADCHF,20260505,100100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,100200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,100300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,100400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,100500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,100600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260505,100700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,100800,0.5748,0.5748,0.5747,0.5748
CADCHF,20260505,100900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,101000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,101100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260505,101200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,101300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,101400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260505,101500,0.5747,0.5748,0.5747,0.5748
CADCHF,20260505,101600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,101700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,101800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,101900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,102000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,102100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260505,102200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,102300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,102400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,102500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,102600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260505,102700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260505,102800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,102900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,103000,0.5748,0.5749,0.5748,0.5749
CADCHF,20260505,103100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,103200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,103300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,103400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,103500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,103600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,103700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,103800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,103900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,104000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,104100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260505,104200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,104300,0.5749,0.5750,0.5749,0.5750
CADCHF,20260505,104400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,104500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,104600,0.5751,0.5751,0.5750,0.5750
CADCHF,20260505,104700,0.5750,0.5750,0.5749,0.5749
CADCHF,20260505,104800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,104900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,105000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,105100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,105200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,105300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,105400,0.5751,0.5751,0.5750,0.5750
CADCHF,20260505,105500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,105600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,105700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,105800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,105900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,110000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,110100,0.5751,0.5752,0.5750,0.5750
CADCHF,20260505,110200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,110300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,110400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,110500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,110600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,110700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,110800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,110900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,111000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,111100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,111200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,111300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,111400,0.5750,0.5751,0.5750,0.5751
CADCHF,20260505,111500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,111600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,111700,0.5752,0.5752,0.5751,0.5751
CADCHF,20260505,111800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,111900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,112000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,112100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,112200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,112300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,112400,0.5752,0.5752,0.5751,0.5751
CADCHF,20260505,112500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,112600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,112700,0.5752,0.5752,0.5751,0.5751
CADCHF,20260505,112800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,112900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,113000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,113100,0.5751,0.5751,0.5749,0.5749
CADCHF,20260505,113200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,113300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,113400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,113500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,113600,0.5750,0.5750,0.5749,0.5750
CADCHF,20260505,113700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,113800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,113900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,114000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,114100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,114200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,114300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,114400,0.5750,0.5751,0.5750,0.5750
CADCHF,20260505,114500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,114600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,114700,0.5751,0.5751,0.5750,0.5750
CADCHF,20260505,114800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,114900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,115000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,115100,0.5752,0.5752,0.5751,0.5751
CADCHF,20260505,115200,0.5751,0.5752,0.5751,0.5752
CADCHF,20260505,115300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260505,115400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,115500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,115600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,115700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,115800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,115900,0.5751,0.5752,0.5751,0.5752
CADCHF,20260505,120000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260505,120100,0.5750,0.5751,0.5750,0.5751
CADCHF,20260505,120200,0.5751,0.5751,0.5750,0.5750
CADCHF,20260505,120300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,120400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,120500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,120600,0.5749,0.5750,0.5749,0.5750
CADCHF,20260505,120700,0.5751,0.5751,0.5750,0.5750
CADCHF,20260505,120800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,120900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,121000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,121100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,121200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,121300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,121400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,121500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,121600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,121700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,121800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,121900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,122000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,122100,0.5751,0.5751,0.5750,0.5750
CADCHF,20260505,122200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,122300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,122400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,122500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,122600,0.5751,0.5751,0.5750,0.5750
CADCHF,20260505,122700,0.5750,0.5751,0.5750,0.5751
CADCHF,20260505,122800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,122900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,123000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,123100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,123200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,123300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,123400,0.5750,0.5750,0.5749,0.5749
CADCHF,20260505,123500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,123600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,123700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,123800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,123900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,124000,0.5748,0.5749,0.5748,0.5749
CADCHF,20260505,124100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,124200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,124300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,124400,0.5750,0.5751,0.5750,0.5751
CADCHF,20260505,124500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,124600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,124700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,124800,0.5752,0.5752,0.5751,0.5751
CADCHF,20260505,124900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,125000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,125100,0.5752,0.5752,0.5751,0.5751
CADCHF,20260505,125200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,125300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,125400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,125500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,125600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,125700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,125800,0.5751,0.5751,0.5750,0.5750
CADCHF,20260505,125900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,130000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,130100,0.5750,0.5751,0.5750,0.5751
CADCHF,20260505,130200,0.5751,0.5752,0.5751,0.5752
CADCHF,20260505,130300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,130400,0.5751,0.5752,0.5751,0.5752
CADCHF,20260505,130500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,130600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,130700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,130800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,130900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,131000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260505,131100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,131200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,131300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,131400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,131500,0.5752,0.5753,0.5752,0.5753
CADCHF,20260505,131600,0.5753,0.5754,0.5753,0.5754
CADCHF,20260505,131700,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,131800,0.5755,0.5755,0.5754,0.5754
CADCHF,20260505,131900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,132000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,132100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,132200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,132300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,132400,0.5754,0.5754,0.5753,0.5753
CADCHF,20260505,132500,0.5754,0.5754,0.5753,0.5753
CADCHF,20260505,132600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,132700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,132800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,132900,0.5754,0.5754,0.5753,0.5753
CADCHF,20260505,133000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,133100,0.5754,0.5754,0.5753,0.5753
CADCHF,20260505,133200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,133300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,133400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,133500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,133600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,133700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,133800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,133900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,134000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,134100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,134200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260505,134300,0.5754,0.5754,0.5753,0.5753
CADCHF,20260505,134400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,134500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,134600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,134700,0.5755,0.5756,0.5755,0.5756
CADCHF,20260505,134800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260505,134900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260505,135000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260505,135100,0.5755,0.5756,0.5755,0.5756
CADCHF,20260505,135200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260505,135300,0.5756,0.5756,0.5755,0.5755
CADCHF,20260505,135400,0.5756,0.5756,0.5755,0.5755
CADCHF,20260505,135500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260505,135600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,135700,0.5754,0.5755,0.5754,0.5755
CADCHF,20260505,135800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,135900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,140000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,140100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,140200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260505,140300,0.5754,0.5755,0.5754,0.5755
CADCHF,20260505,140400,0.5755,0.5755,0.5754,0.5754
CADCHF,20260505,140500,0.5755,0.5756,0.5755,0.5756
CADCHF,20260505,140600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260505,140700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260505,140800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260505,140900,0.5757,0.5757,0.5756,0.5756
CADCHF,20260505,141000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260505,141100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260505,141200,0.5755,0.5755,0.5754,0.5754
CADCHF,20260505,141300,0.5754,0.5754,0.5754,0.5754
CADCHF,20260505,141400,0.5753,0.5753,0.5752,0.5753
CADCHF,20260505,141500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260505,141600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,141700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,141800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,141900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,142000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,142100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,142200,0.5751,0.5751,0.5750,0.5750
CADCHF,20260505,142300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,142400,0.5750,0.5750,0.5749,0.5749
CADCHF,20260505,142500,0.5750,0.5750,0.5749,0.5749
CADCHF,20260505,142600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,142700,0.5750,0.5750,0.5749,0.5749
CADCHF,20260505,142800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,142900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,143000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,143100,0.5748,0.5749,0.5748,0.5749
CADCHF,20260505,143200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,143300,0.5750,0.5750,0.5749,0.5749
CADCHF,20260505,143400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,143500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,143600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,143700,0.5748,0.5749,0.5748,0.5749
CADCHF,20260505,143800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,143900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,144000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,144100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,144200,0.5749,0.5750,0.5749,0.5749
CADCHF,20260505,144300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,144400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,144500,0.5748,0.5749,0.5748,0.5749
CADCHF,20260505,144600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,144700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260505,144800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,144900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,145000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,145100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,145200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,145300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,145400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,145500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,145600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,145700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,145800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,145900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,150000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,150100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,150200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,150300,0.5750,0.5750,0.5749,0.5749
CADCHF,20260505,150400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,150500,0.5749,0.5750,0.5749,0.5750
CADCHF,20260505,150600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,150700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260505,150800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,150900,0.5748,0.5748,0.5746,0.5746
CADCHF,20260505,151000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,151100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,151200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,151300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,151400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,151500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,151600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260505,151700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,151800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,151900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,152000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,152100,0.5748,0.5749,0.5748,0.5748
CADCHF,20260505,152200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,152300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,152400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,152500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,152600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,152700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,152800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,152900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,153000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,153100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,153200,0.5751,0.5751,0.5750,0.5750
CADCHF,20260505,153300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,153400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,153500,0.5749,0.5750,0.5749,0.5750
CADCHF,20260505,153600,0.5749,0.5750,0.5749,0.5750
CADCHF,20260505,153700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,153800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,153900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,154000,0.5749,0.5749,0.5748,0.5748
CADCHF,20260505,154100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,154200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,154300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,154400,0.5748,0.5749,0.5748,0.5749
CADCHF,20260505,154500,0.5749,0.5750,0.5749,0.5750
CADCHF,20260505,154600,0.5749,0.5750,0.5749,0.5750
CADCHF,20260505,154700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,154800,0.5749,0.5750,0.5749,0.5750
CADCHF,20260505,154900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,155000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,155100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,155200,0.5749,0.5749,0.5748,0.5748
CADCHF,20260505,155300,0.5749,0.5750,0.5749,0.5749
CADCHF,20260505,155400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,155500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,155600,0.5749,0.5750,0.5749,0.5749
CADCHF,20260505,155700,0.5750,0.5750,0.5749,0.5750
CADCHF,20260505,155800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,155900,0.5749,0.5750,0.5749,0.5750
CADCHF,20260505,160000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,160100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260505,160200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,160300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,160400,0.5750,0.5751,0.5750,0.5750
CADCHF,20260505,160500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,160600,0.5751,0.5751,0.5750,0.5750
CADCHF,20260505,160700,0.5750,0.5751,0.5750,0.5750
CADCHF,20260505,160800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,160900,0.5749,0.5749,0.5747,0.5748
CADCHF,20260505,161000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,161100,0.5749,0.5749,0.5748,0.5748
CADCHF,20260505,161200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,161300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,161400,0.5749,0.5750,0.5749,0.5750
CADCHF,20260505,161500,0.5749,0.5750,0.5749,0.5750
CADCHF,20260505,161600,0.5749,0.5750,0.5749,0.5750
CADCHF,20260505,161700,0.5749,0.5750,0.5749,0.5750
CADCHF,20260505,161800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,161900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,162000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,162100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,162200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260505,162300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,162400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260505,162500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260505,162600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,162700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,162800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,162900,0.5748,0.5749,0.5748,0.5748
CADCHF,20260505,163000,0.5747,0.5748,0.5747,0.5747
CADCHF,20260505,163100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260505,163200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,163300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,163400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,163500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,163600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,163700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260505,163800,0.5747,0.5748,0.5747,0.5748
CADCHF,20260505,163900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,164000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,164100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,164200,0.5747,0.5747,0.5746,0.5746
CADCHF,20260505,164300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,164400,0.5746,0.5746,0.5745,0.5745
CADCHF,20260505,164500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,164600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260505,164700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260505,164800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260505,164900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,165000,0.5745,0.5745,0.5744,0.5744
CADCHF,20260505,165100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,165200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260505,165300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,165400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260505,165500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,165600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260505,165700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260505,165800,0.5741,0.5741,0.5739,0.5739
CADCHF,20260505,165900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260505,170000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260505,170100,0.5737,0.5737,0.5736,0.5737
CADCHF,20260505,170200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260505,170300,0.5736,0.5737,0.5735,0.5737
CADCHF,20260505,170400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260505,170500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260505,170600,0.5738,0.5739,0.5738,0.5738
CADCHF,20260505,170700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260505,170800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260505,170900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260505,171000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260505,171100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260505,171200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260505,171300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260505,171400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260505,171500,0.5739,0.5740,0.5739,0.5740
CADCHF,20260505,171600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260505,171700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260505,171800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260505,171900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260505,172000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260505,172100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260505,172200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260505,172300,0.5740,0.5740,0.5739,0.5739
CADCHF,20260505,172400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260505,172500,0.5739,0.5740,0.5739,0.5740
CADCHF,20260505,172600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260505,172700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260505,172800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260505,172900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260505,173000,0.5739,0.5740,0.5739,0.5740
CADCHF,20260505,173100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260505,173200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260505,173300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260505,173400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260505,173500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260505,173600,0.5739,0.5739,0.5737,0.5737
CADCHF,20260505,173700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260505,173800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260505,173900,0.5738,0.5738,0.5737,0.5738
CADCHF,20260505,174000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260505,174100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260505,174200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260505,174300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260505,174400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260505,174500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260505,174600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260505,174700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260505,174800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260505,174900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260505,175000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260505,175100,0.5739,0.5741,0.5739,0.5741
CADCHF,20260505,175200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,175300,0.5743,0.5743,0.5742,0.5743
CADCHF,20260505,175400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,175500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,175600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,175700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,175800,0.5744,0.5745,0.5744,0.5744
CADCHF,20260505,175900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,180000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,180100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260505,180200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,180300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,180400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260505,180500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,180600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,180700,0.5744,0.5744,0.5743,0.5744
CADCHF,20260505,180800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,180900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,181000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,181100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,181200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,181300,0.5743,0.5744,0.5743,0.5743
CADCHF,20260505,181400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260505,181500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,181600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,181700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,181800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,181900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260505,182000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,182100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,182200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,182300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,182400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260505,182500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,182600,0.5743,0.5744,0.5743,0.5743
CADCHF,20260505,182700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,182800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260505,182900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,183000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,183100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,183200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,183300,0.5744,0.5745,0.5744,0.5745
CADCHF,20260505,183400,0.5744,0.5745,0.5744,0.5744
CADCHF,20260505,183500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,183600,0.5743,0.5744,0.5743,0.5743
CADCHF,20260505,183700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260505,183800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,183900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,184000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,184100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,184200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,184300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,184400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,184500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,184600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,184700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,184800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,184900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,185000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,185100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,185200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,185300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,185400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,185500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,185600,0.5743,0.5744,0.5743,0.5744
CADCHF,20260505,185700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,185800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,185900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,190000,0.5745,0.5745,0.5744,0.5745
CADCHF,20260505,190100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,190200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,190300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,190400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260505,190500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,190600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,190700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,190800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,190900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,191000,0.5745,0.5745,0.5744,0.5744
CADCHF,20260505,191100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,191200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260505,191300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,191400,0.5743,0.5744,0.5743,0.5743
CADCHF,20260505,191500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,191600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,191700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,191800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,191900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,192000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,192100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260505,192200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,192300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,192400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,192500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,192600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,192700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,192800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,192900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,193000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,193100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,193200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,193300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,193400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,193500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,193600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,193700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,193800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,193900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,194000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260505,194100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260505,194200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,194300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,194400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,194500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,194600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,194700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,194800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,194900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,195000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,195100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,195200,0.5743,0.5744,0.5743,0.5743
CADCHF,20260505,195300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,195400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260505,195500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,195600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,195700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,195800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260505,195900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,200000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,200100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,200200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,200300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,200400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,200500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,200600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,200700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260505,200800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,200900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,201000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,201100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,201200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,201300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,201400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,201500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,201600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,201700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,201800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,201900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,202000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,202100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,202200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,202300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,202400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,202500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,202600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,202700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,202800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,202900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,203000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260505,203100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260505,203200,0.5744,0.5744,0.5743,0.5743
CADCHF,20260505,203300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,203400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,203500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260505,203600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260505,203700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,203800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260505,203900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,204000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,204100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,204200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,204300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,204400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,204500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,204600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,204700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,204800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,204900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260505,205000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,205100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,205200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,205300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,205400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,205500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,205600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,205700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,205800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,205900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,210000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,210100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260505,210200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,210300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,210400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,210500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,210600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,210700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,210800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,210900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,211000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,211100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,211200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,211300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,211400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,211500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,211600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,211700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,211800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,211900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,212000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,212100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,212200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,212300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,212400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,212500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,212600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,212700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,212800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,212900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,213000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,213100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,213200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,213300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,213400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,213500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,213600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,213700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,213800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,213900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,214000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,214100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260505,214200,0.5744,0.5745,0.5744,0.5745
CADCHF,20260505,214300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,214400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,214500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,214600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,214700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,214800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,214900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,215000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,215100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,215200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,215300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,215400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,215500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,215600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,215700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,215800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,215900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,220000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,220100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,220200,0.5745,0.5745,0.5744,0.5745
CADCHF,20260505,220300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,220400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,220500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,220600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,220700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,220800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,220900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,221000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,221100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,221200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,221300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,221400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,221500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260505,221600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260505,221700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,221800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,221900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,222000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,222100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,222200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,222300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,222400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,222500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,222600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,222700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,222800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,222900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,223000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,223100,0.5746,0.5746,0.5745,0.5745
CADCHF,20260505,223200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,223300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,223400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,223500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,223600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,223700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,223800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,223900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260505,224000,0.5745,0.5746,0.5745,0.5746
CADCHF,20260505,224100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,224200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,224300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,224400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,224500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,224600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,224700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,224800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,224900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,225000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,225100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,225200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,225300,0.5746,0.5747,0.5746,0.5747
CADCHF,20260505,225400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,225500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,225600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,225700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,225800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,225900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,230000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,230100,0.5745,0.5745,0.5742,0.5742
CADCHF,20260505,230200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,230300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260505,230400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,230500,0.5746,0.5748,0.5746,0.5747
CADCHF,20260505,230600,0.5748,0.5748,0.5747,0.5748
CADCHF,20260505,230700,0.5747,0.5747,0.5746,0.5746
CADCHF,20260505,230800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,230900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,231000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,231100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,231200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,231300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,231400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,231500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,231600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,231700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260505,231800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,231900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,232000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,232100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,232200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,232300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,232400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,232500,0.5746,0.5748,0.5746,0.5748
CADCHF,20260505,232600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,232700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260505,232800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260505,232900,0.5747,0.5748,0.5747,0.5748
CADCHF,20260505,233000,0.5747,0.5748,0.5747,0.5748
CADCHF,20260505,233100,0.5749,0.5749,0.5747,0.5748
CADCHF,20260505,233200,0.5747,0.5748,0.5747,0.5748
CADCHF,20260505,233300,0.5747,0.5748,0.5747,0.5747
CADCHF,20260505,233400,0.5746,0.5747,0.5746,0.5746
CADCHF,20260505,233500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260505,233600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260505,233700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,233800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,233900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260505,234000,0.5746,0.5746,0.5745,0.5746
CADCHF,20260505,234100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260505,234200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,234300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,234400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,234500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260505,234600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260505,234700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260505,234800,0.5746,0.5747,0.5746,0.5746
CADCHF,20260505,234900,0.5747,0.5747,0.5746,0.5747
CADCHF,20260505,235000,0.5748,0.5748,0.5747,0.5748
CADCHF,20260505,235100,0.5747,0.5749,0.5747,0.5748
CADCHF,20260505,235200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260505,235300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260505,235400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260505,235500,0.5747,0.5748,0.5747,0.5747
CADCHF,20260505,235600,0.5748,0.5748,0.5746,0.5747
CADCHF,20260505,235700,0.5748,0.5748,0.5747,0.5747
CADCHF,20260505,235800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260505,235900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260506,000000,0.5748,0.5748,0.5748,0.5748
CADJPY,20260505,000100,115.33,115.35,115.33,115.35
CADJPY,20260505,000200,115.36,115.38,115.36,115.37
CADJPY,20260505,000300,115.38,115.40,115.38,115.40
CADJPY,20260505,000400,115.40,115.40,115.40,115.40
CADJPY,20260505,000500,115.39,115.39,115.38,115.38
CADJPY,20260505,000600,115.37,115.37,115.37,115.37
CADJPY,20260505,000700,115.38,115.38,115.38,115.38
CADJPY,20260505,000800,115.38,115.38,115.38,115.38
CADJPY,20260505,000900,115.38,115.38,115.38,115.38
CADJPY,20260505,001000,115.38,115.38,115.38,115.38
CADJPY,20260505,001100,115.38,115.38,115.37,115.37
CADJPY,20260505,001200,115.37,115.37,115.37,115.37
CADJPY,20260505,001300,115.37,115.37,115.37,115.37
CADJPY,20260505,001400,115.36,115.36,115.36,115.36
CADJPY,20260505,001500,115.37,115.37,115.37,115.37
CADJPY,20260505,001600,115.37,115.38,115.37,115.38
CADJPY,20260505,001700,115.38,115.38,115.38,115.38
CADJPY,20260505,001800,115.38,115.38,115.38,115.38
CADJPY,20260505,001900,115.38,115.38,115.38,115.38
CADJPY,20260505,002000,115.38,115.38,115.37,115.37
CADJPY,20260505,002100,115.38,115.38,115.38,115.38
CADJPY,20260505,002200,115.38,115.38,115.38,115.38
CADJPY,20260505,002300,115.38,115.38,115.38,115.38
CADJPY,20260505,002400,115.38,115.38,115.37,115.37
CADJPY,20260505,002500,115.37,115.37,115.37,115.37
CADJPY,20260505,002600,115.37,115.37,115.37,115.37
CADJPY,20260505,002700,115.37,115.37,115.37,115.37
CADJPY,20260505,002800,115.37,115.37,115.36,115.36
CADJPY,20260505,002900,115.36,115.36,115.36,115.36
CADJPY,20260505,003000,115.36,115.36,115.35,115.35
CADJPY,20260505,003100,115.36,115.37,115.36,115.37
CADJPY,20260505,003200,115.36,115.36,115.36,115.36
CADJPY,20260505,003300,115.36,115.36,115.36,115.36
CADJPY,20260505,003400,115.36,115.36,115.36,115.36
CADJPY,20260505,003500,115.36,115.36,115.36,115.36
CADJPY,20260505,003600,115.37,115.37,115.37,115.37
CADJPY,20260505,003700,115.37,115.37,115.37,115.37
CADJPY,20260505,003800,115.37,115.37,115.37,115.37
CADJPY,20260505,003900,115.37,115.37,115.36,115.36
CADJPY,20260505,004000,115.36,115.36,115.36,115.36
CADJPY,20260505,004100,115.37,115.37,115.37,115.37
CADJPY,20260505,004200,115.37,115.37,115.37,115.37
CADJPY,20260505,004300,115.37,115.37,115.37,115.37
CADJPY,20260505,004400,115.37,115.37,115.36,115.36
CADJPY,20260505,004500,115.36,115.36,115.36,115.36
CADJPY,20260505,004600,115.36,115.36,115.36,115.36
CADJPY,20260505,004700,115.36,115.36,115.36,115.36
CADJPY,20260505,004800,115.36,115.36,115.36,115.36
CADJPY,20260505,004900,115.36,115.36,115.35,115.35
CADJPY,20260505,005000,115.35,115.35,115.35,115.35
CADJPY,20260505,005100,115.36,115.36,115.36,115.36
CADJPY,20260505,005200,115.36,115.36,115.36,115.36
CADJPY,20260505,005300,115.36,115.36,115.36,115.36
CADJPY,20260505,005400,115.36,115.36,115.36,115.36
CADJPY,20260505,005500,115.36,115.36,115.36,115.36
CADJPY,20260505,005600,115.36,115.36,115.36,115.36
CADJPY,20260505,005700,115.36,115.38,115.36,115.38
CADJPY,20260505,005800,115.38,115.38,115.38,115.38
CADJPY,20260505,005900,115.38,115.38,115.38,115.38
CADJPY,20260505,010000,115.37,115.37,115.37,115.37
CADJPY,20260505,010100,115.37,115.37,115.37,115.37
CADJPY,20260505,010200,115.37,115.37,115.37,115.37
CADJPY,20260505,010300,115.37,115.37,115.35,115.35
CADJPY,20260505,010400,115.36,115.36,115.36,115.36
CADJPY,20260505,010500,115.36,115.38,115.36,115.38
CADJPY,20260505,010600,115.38,115.38,115.38,115.38
CADJPY,20260505,010700,115.38,115.38,115.38,115.38
CADJPY,20260505,010800,115.37,115.37,115.37,115.37
CADJPY,20260505,010900,115.37,115.37,115.36,115.36
CADJPY,20260505,011000,115.36,115.36,115.36,115.36
CADJPY,20260505,011100,115.36,115.36,115.36,115.36
CADJPY,20260505,011200,115.36,115.36,115.36,115.36
CADJPY,20260505,011300,115.36,115.36,115.36,115.36
CADJPY,20260505,011400,115.36,115.36,115.36,115.36
CADJPY,20260505,011500,115.37,115.37,115.37,115.37
CADJPY,20260505,011600,115.37,115.37,115.37,115.37
CADJPY,20260505,011700,115.37,115.37,115.37,115.37
CADJPY,20260505,011800,115.37,115.37,115.37,115.37
CADJPY,20260505,011900,115.37,115.37,115.36,115.36
CADJPY,20260505,012000,115.36,115.36,115.36,115.36
CADJPY,20260505,012100,115.36,115.36,115.36,115.36
CADJPY,20260505,012200,115.36,115.36,115.36,115.36
CADJPY,20260505,012300,115.36,115.36,115.36,115.36
CADJPY,20260505,012400,115.36,115.36,115.36,115.36
CADJPY,20260505,012500,115.36,115.36,115.36,115.36
CADJPY,20260505,012600,115.36,115.36,115.36,115.36
CADJPY,20260505,012700,115.38,115.38,115.38,115.38
CADJPY,20260505,012800,115.38,115.38,115.38,115.38
CADJPY,20260505,012900,115.38,115.38,115.38,115.38
CADJPY,20260505,013000,115.38,115.38,115.38,115.38
CADJPY,20260505,013100,115.36,115.36,115.36,115.36
CADJPY,20260505,013200,115.36,115.36,115.36,115.36
CADJPY,20260505,013300,115.36,115.36,115.36,115.36
CADJPY,20260505,013400,115.35,115.35,115.34,115.34
CADJPY,20260505,013500,115.34,115.34,115.34,115.34
CADJPY,20260505,013600,115.34,115.35,115.34,115.35
CADJPY,20260505,013700,115.35,115.35,115.35,115.35
CADJPY,20260505,013800,115.36,115.36,115.36,115.36
CADJPY,20260505,013900,115.36,115.36,115.36,115.36
CADJPY,20260505,014000,115.36,115.36,115.36,115.36
CADJPY,20260505,014100,115.36,115.36,115.36,115.36
CADJPY,20260505,014200,115.37,115.37,115.37,115.37
CADJPY,20260505,014300,115.37,115.37,115.37,115.37
CADJPY,20260505,014400,115.37,115.37,115.37,115.37
CADJPY,20260505,014500,115.37,115.37,115.37,115.37
CADJPY,20260505,014600,115.37,115.37,115.37,115.37
CADJPY,20260505,014700,115.37,115.37,115.35,115.35
CADJPY,20260505,014800,115.36,115.36,115.36,115.36
CADJPY,20260505,014900,115.36,115.36,115.36,115.36
CADJPY,20260505,015000,115.36,115.36,115.35,115.35
CADJPY,20260505,015100,115.35,115.36,115.35,115.36
CADJPY,20260505,015200,115.37,115.37,115.37,115.37
CADJPY,20260505,015300,115.37,115.37,115.37,115.37
CADJPY,20260505,015400,115.37,115.37,115.37,115.37
CADJPY,20260505,015500,115.37,115.37,115.37,115.37
CADJPY,20260505,015600,115.37,115.37,115.36,115.36
CADJPY,20260505,015700,115.37,115.37,115.37,115.37
CADJPY,20260505,015800,115.37,115.37,115.36,115.36
CADJPY,20260505,015900,115.37,115.37,115.37,115.37
CADJPY,20260505,020000,115.38,115.38,115.38,115.38
CADJPY,20260505,020100,115.39,115.39,115.37,115.38
CADJPY,20260505,020200,115.38,115.38,115.37,115.37
CADJPY,20260505,020300,115.38,115.39,115.38,115.39
CADJPY,20260505,020400,115.40,115.40,115.40,115.40
CADJPY,20260505,020500,115.40,115.40,115.40,115.40
CADJPY,20260505,020600,115.40,115.40,115.40,115.40
CADJPY,20260505,020700,115.40,115.40,115.39,115.39
CADJPY,20260505,020800,115.39,115.40,115.39,115.40
CADJPY,20260505,020900,115.40,115.40,115.40,115.40
CADJPY,20260505,021000,115.40,115.40,115.40,115.40
CADJPY,20260505,021100,115.40,115.40,115.40,115.40
CADJPY,20260505,021200,115.40,115.40,115.40,115.40
CADJPY,20260505,021300,115.40,115.40,115.40,115.40
CADJPY,20260505,021400,115.39,115.39,115.39,115.39
CADJPY,20260505,021500,115.39,115.39,115.39,115.39
CADJPY,20260505,021600,115.39,115.39,115.39,115.39
CADJPY,20260505,021700,115.38,115.38,115.38,115.38
CADJPY,20260505,021800,115.38,115.38,115.37,115.38
CADJPY,20260505,021900,115.38,115.38,115.38,115.38
CADJPY,20260505,022000,115.38,115.38,115.38,115.38
CADJPY,20260505,022100,115.37,115.38,115.37,115.38
CADJPY,20260505,022200,115.37,115.37,115.37,115.37
CADJPY,20260505,022300,115.38,115.38,115.38,115.38
CADJPY,20260505,022400,115.38,115.38,115.37,115.38
CADJPY,20260505,022500,115.38,115.38,115.38,115.38
CADJPY,20260505,022600,115.38,115.38,115.38,115.38
CADJPY,20260505,022700,115.39,115.39,115.38,115.38
CADJPY,20260505,022800,115.39,115.39,115.38,115.38
CADJPY,20260505,022900,115.38,115.38,115.38,115.38
CADJPY,20260505,023000,115.38,115.38,115.38,115.38
CADJPY,20260505,023100,115.38,115.38,115.38,115.38
CADJPY,20260505,023200,115.38,115.38,115.37,115.37
CADJPY,20260505,023300,115.38,115.38,115.38,115.38
CADJPY,20260505,023400,115.38,115.38,115.37,115.37
CADJPY,20260505,023500,115.37,115.37,115.37,115.37
CADJPY,20260505,023600,115.37,115.37,115.37,115.37
CADJPY,20260505,023700,115.37,115.37,115.36,115.36
CADJPY,20260505,023800,115.36,115.36,115.36,115.36
CADJPY,20260505,023900,115.36,115.36,115.36,115.36
CADJPY,20260505,024000,115.36,115.36,115.36,115.36
CADJPY,20260505,024100,115.35,115.35,115.35,115.35
CADJPY,20260505,024200,115.35,115.35,115.35,115.35
CADJPY,20260505,024300,115.35,115.35,115.35,115.35
CADJPY,20260505,024400,115.36,115.36,115.36,115.36
CADJPY,20260505,024500,115.36,115.36,115.36,115.36
CADJPY,20260505,024600,115.36,115.36,115.34,115.34
CADJPY,20260505,024700,115.35,115.36,115.35,115.35
CADJPY,20260505,024800,115.34,115.34,115.34,115.34
CADJPY,20260505,024900,115.35,115.35,115.34,115.34
CADJPY,20260505,025000,115.33,115.33,115.33,115.33
CADJPY,20260505,025100,115.33,115.34,115.33,115.34
CADJPY,20260505,025200,115.34,115.34,115.34,115.34
CADJPY,20260505,025300,115.34,115.34,115.34,115.34
CADJPY,20260505,025400,115.34,115.34,115.34,115.34
CADJPY,20260505,025500,115.33,115.34,115.33,115.34
CADJPY,20260505,025600,115.33,115.34,115.33,115.34
CADJPY,20260505,025700,115.34,115.34,115.34,115.34
CADJPY,20260505,025800,115.34,115.34,115.34,115.34
CADJPY,20260505,025900,115.34,115.34,115.34,115.34
CADJPY,20260505,030000,115.34,115.34,115.34,115.34
CADJPY,20260505,030100,115.34,115.34,115.34,115.34
CADJPY,20260505,030200,115.33,115.35,115.33,115.35
CADJPY,20260505,030300,115.36,115.36,115.36,115.36
CADJPY,20260505,030400,115.36,115.36,115.36,115.36
CADJPY,20260505,030500,115.36,115.36,115.36,115.36
CADJPY,20260505,030600,115.36,115.36,115.36,115.36
CADJPY,20260505,030700,115.36,115.36,115.36,115.36
CADJPY,20260505,030800,115.36,115.36,115.36,115.36
CADJPY,20260505,030900,115.36,115.36,115.36,115.36
CADJPY,20260505,031000,115.36,115.36,115.36,115.36
CADJPY,20260505,031100,115.37,115.38,115.36,115.38
CADJPY,20260505,031200,115.37,115.37,115.37,115.37
CADJPY,20260505,031300,115.36,115.37,115.36,115.37
CADJPY,20260505,031400,115.36,115.37,115.36,115.37
CADJPY,20260505,031500,115.38,115.38,115.38,115.38
CADJPY,20260505,031600,115.38,115.38,115.38,115.38
CADJPY,20260505,031700,115.37,115.38,115.37,115.38
CADJPY,20260505,031800,115.38,115.38,115.38,115.38
CADJPY,20260505,031900,115.38,115.38,115.38,115.38
CADJPY,20260505,032000,115.38,115.38,115.38,115.38
CADJPY,20260505,032100,115.37,115.37,115.37,115.37
CADJPY,20260505,032200,115.37,115.37,115.37,115.37
CADJPY,20260505,032300,115.37,115.37,115.37,115.37
CADJPY,20260505,032400,115.37,115.37,115.37,115.37
CADJPY,20260505,032500,115.37,115.37,115.37,115.37
CADJPY,20260505,032600,115.37,115.38,115.37,115.38
CADJPY,20260505,032700,115.38,115.38,115.38,115.38
CADJPY,20260505,032800,115.38,115.38,115.38,115.38
CADJPY,20260505,032900,115.38,115.38,115.38,115.38
CADJPY,20260505,033000,115.38,115.38,115.38,115.38
CADJPY,20260505,033100,115.38,115.38,115.38,115.38
CADJPY,20260505,033200,115.38,115.38,115.38,115.38
CADJPY,20260505,033300,115.38,115.38,115.38,115.38
CADJPY,20260505,033400,115.38,115.38,115.37,115.37
CADJPY,20260505,033500,115.37,115.37,115.37,115.37
CADJPY,20260505,033600,115.38,115.38,115.38,115.38
CADJPY,20260505,033700,115.39,115.39,115.39,115.39
CADJPY,20260505,033800,115.38,115.39,115.37,115.39
CADJPY,20260505,033900,115.40,115.40,115.39,115.40
CADJPY,20260505,034000,115.39,115.39,115.39,115.39
CADJPY,20260505,034100,115.39,115.39,115.39,115.39
CADJPY,20260505,034200,115.39,115.39,115.38,115.38
CADJPY,20260505,034300,115.37,115.38,115.37,115.38
CADJPY,20260505,034400,115.37,115.37,115.37,115.37
CADJPY,20260505,034500,115.38,115.38,115.38,115.38
CADJPY,20260505,034600,115.38,115.39,115.38,115.39
CADJPY,20260505,034700,115.38,115.38,115.38,115.38
CADJPY,20260505,034800,115.38,115.38,115.38,115.38
CADJPY,20260505,034900,115.38,115.38,115.38,115.38
CADJPY,20260505,035000,115.38,115.38,115.37,115.38
CADJPY,20260505,035100,115.38,115.38,115.38,115.38
CADJPY,20260505,035200,115.38,115.38,115.38,115.38
CADJPY,20260505,035300,115.37,115.37,115.36,115.37
CADJPY,20260505,035400,115.38,115.38,115.38,115.38
CADJPY,20260505,035500,115.38,115.39,115.38,115.39
CADJPY,20260505,035600,115.39,115.39,115.38,115.38
CADJPY,20260505,035700,115.38,115.38,115.38,115.38
CADJPY,20260505,035800,115.38,115.38,115.38,115.38
CADJPY,20260505,035900,115.38,115.38,115.38,115.38
CADJPY,20260505,040000,115.38,115.38,115.37,115.37
CADJPY,20260505,040100,115.37,115.37,115.37,115.37
CADJPY,20260505,040200,115.38,115.38,115.37,115.37
CADJPY,20260505,040300,115.38,115.38,115.38,115.38
CADJPY,20260505,040400,115.38,115.38,115.38,115.38
CADJPY,20260505,040500,115.38,115.38,115.38,115.38
CADJPY,20260505,040600,115.38,115.38,115.38,115.38
CADJPY,20260505,040700,115.38,115.38,115.38,115.38
CADJPY,20260505,040800,115.38,115.38,115.38,115.38
CADJPY,20260505,040900,115.38,115.38,115.38,115.38
CADJPY,20260505,041000,115.38,115.38,115.38,115.38
CADJPY,20260505,041100,115.38,115.38,115.38,115.38
CADJPY,20260505,041200,115.38,115.39,115.38,115.39
CADJPY,20260505,041300,115.39,115.39,115.38,115.38
CADJPY,20260505,041400,115.38,115.38,115.38,115.38
CADJPY,20260505,041500,115.38,115.38,115.38,115.38
CADJPY,20260505,041600,115.39,115.39,115.39,115.39
CADJPY,20260505,041700,115.39,115.39,115.38,115.38
CADJPY,20260505,041800,115.38,115.38,115.38,115.38
CADJPY,20260505,041900,115.38,115.38,115.38,115.38
CADJPY,20260505,042000,115.38,115.38,115.38,115.38
CADJPY,20260505,042100,115.39,115.39,115.39,115.39
CADJPY,20260505,042200,115.39,115.39,115.39,115.39
CADJPY,20260505,042300,115.39,115.39,115.39,115.39
CADJPY,20260505,042400,115.39,115.39,115.38,115.38
CADJPY,20260505,042500,115.38,115.38,115.38,115.38
CADJPY,20260505,042600,115.38,115.38,115.38,115.38
CADJPY,20260505,042700,115.38,115.38,115.38,115.38
CADJPY,20260505,042800,115.38,115.38,115.38,115.38
CADJPY,20260505,042900,115.39,115.39,115.39,115.39
CADJPY,20260505,043000,115.39,115.39,115.39,115.39
CADJPY,20260505,043100,115.39,115.39,115.39,115.39
CADJPY,20260505,043200,115.39,115.39,115.39,115.39
CADJPY,20260505,043300,115.38,115.38,115.38,115.38
CADJPY,20260505,043400,115.38,115.38,115.38,115.38
CADJPY,20260505,043500,115.39,115.39,115.38,115.38
CADJPY,20260505,043600,115.38,115.38,115.38,115.38
CADJPY,20260505,043700,115.39,115.39,115.39,115.39
CADJPY,20260505,043800,115.39,115.40,115.39,115.40
CADJPY,20260505,043900,115.39,115.39,115.39,115.39
CADJPY,20260505,044000,115.39,115.39,115.39,115.39
CADJPY,20260505,044100,115.39,115.39,115.39,115.39
CADJPY,20260505,044200,115.39,115.39,115.39,115.39
CADJPY,20260505,044300,115.39,115.39,115.39,115.39
CADJPY,20260505,044400,115.39,115.39,115.39,115.39
CADJPY,20260505,044500,115.39,115.39,115.38,115.38
CADJPY,20260505,044600,115.38,115.38,115.38,115.38
CADJPY,20260505,044700,115.38,115.38,115.38,115.38
CADJPY,20260505,044800,115.38,115.38,115.38,115.38
CADJPY,20260505,044900,115.39,115.39,115.39,115.39
CADJPY,20260505,045000,115.39,115.39,115.39,115.39
CADJPY,20260505,045100,115.39,115.39,115.39,115.39
CADJPY,20260505,045200,115.39,115.39,115.39,115.39
CADJPY,20260505,045300,115.39,115.39,115.39,115.39
CADJPY,20260505,045400,115.39,115.39,115.39,115.39
CADJPY,20260505,045500,115.39,115.40,115.39,115.40
CADJPY,20260505,045600,115.39,115.39,115.39,115.39
CADJPY,20260505,045700,115.39,115.39,115.39,115.39
CADJPY,20260505,045800,115.39,115.39,115.39,115.39
CADJPY,20260505,045900,115.39,115.39,115.39,115.39
CADJPY,20260505,050000,115.39,115.39,115.39,115.39
CADJPY,20260505,050100,115.38,115.38,115.38,115.38
CADJPY,20260505,050200,115.38,115.38,115.38,115.38
CADJPY,20260505,050300,115.38,115.39,115.38,115.39
CADJPY,20260505,050400,115.38,115.38,115.38,115.38
CADJPY,20260505,050500,115.38,115.38,115.38,115.38
CADJPY,20260505,050600,115.38,115.38,115.38,115.38
CADJPY,20260505,050700,115.38,115.38,115.38,115.38
CADJPY,20260505,050800,115.38,115.38,115.38,115.38
CADJPY,20260505,050900,115.38,115.39,115.38,115.39
CADJPY,20260505,051000,115.39,115.39,115.39,115.39
CADJPY,20260505,051100,115.39,115.39,115.39,115.39
CADJPY,20260505,051200,115.39,115.39,115.39,115.39
CADJPY,20260505,051300,115.39,115.39,115.39,115.39
CADJPY,20260505,051400,115.39,115.39,115.39,115.39
CADJPY,20260505,051500,115.39,115.39,115.39,115.39
CADJPY,20260505,051600,115.39,115.39,115.39,115.39
CADJPY,20260505,051700,115.39,115.39,115.39,115.39
CADJPY,20260505,051800,115.39,115.39,115.39,115.39
CADJPY,20260505,051900,115.39,115.39,115.39,115.39
CADJPY,20260505,052000,115.39,115.39,115.39,115.39
CADJPY,20260505,052100,115.39,115.39,115.39,115.39
CADJPY,20260505,052200,115.39,115.39,115.39,115.39
CADJPY,20260505,052300,115.40,115.40,115.39,115.39
CADJPY,20260505,052400,115.39,115.39,115.39,115.39
CADJPY,20260505,052500,115.40,115.40,115.40,115.40
CADJPY,20260505,052600,115.40,115.40,115.39,115.39
CADJPY,20260505,052700,115.39,115.39,115.39,115.39
CADJPY,20260505,052800,115.39,115.39,115.39,115.39
CADJPY,20260505,052900,115.39,115.39,115.39,115.39
CADJPY,20260505,053000,115.39,115.39,115.39,115.39
CADJPY,20260505,053100,115.39,115.39,115.39,115.39
CADJPY,20260505,053200,115.39,115.39,115.39,115.39
CADJPY,20260505,053300,115.38,115.39,115.38,115.39
CADJPY,20260505,053400,115.39,115.39,115.39,115.39
CADJPY,20260505,053500,115.39,115.39,115.39,115.39
CADJPY,20260505,053600,115.40,115.40,115.40,115.40
CADJPY,20260505,053700,115.39,115.39,115.39,115.39
CADJPY,20260505,053800,115.39,115.39,115.39,115.39
CADJPY,20260505,053900,115.39,115.39,115.39,115.39
CADJPY,20260505,054000,115.39,115.39,115.39,115.39
CADJPY,20260505,054100,115.39,115.39,115.39,115.39
CADJPY,20260505,054200,115.39,115.39,115.39,115.39
CADJPY,20260505,054300,115.39,115.39,115.38,115.38
CADJPY,20260505,054400,115.38,115.38,115.38,115.38
CADJPY,20260505,054500,115.38,115.38,115.38,115.38
CADJPY,20260505,054600,115.38,115.38,115.38,115.38
CADJPY,20260505,054700,115.39,115.39,115.39,115.39
CADJPY,20260505,054800,115.39,115.39,115.38,115.38
CADJPY,20260505,054900,115.38,115.38,115.38,115.38
CADJPY,20260505,055000,115.39,115.39,115.39,115.39
CADJPY,20260505,055100,115.39,115.39,115.39,115.39
CADJPY,20260505,055200,115.39,115.39,115.39,115.39
CADJPY,20260505,055300,115.39,115.39,115.39,115.39
CADJPY,20260505,055400,115.39,115.39,115.39,115.39
CADJPY,20260505,055500,115.39,115.39,115.39,115.39
CADJPY,20260505,055600,115.39,115.40,115.39,115.40
CADJPY,20260505,055700,115.39,115.39,115.39,115.39
CADJPY,20260505,055800,115.39,115.39,115.39,115.39
CADJPY,20260505,055900,115.39,115.39,115.39,115.39
CADJPY,20260505,060000,115.39,115.39,115.39,115.39
CADJPY,20260505,060100,115.40,115.40,115.40,115.40
CADJPY,20260505,060200,115.40,115.40,115.40,115.40
CADJPY,20260505,060300,115.40,115.40,115.40,115.40
CADJPY,20260505,060400,115.40,115.40,115.40,115.40
CADJPY,20260505,060500,115.41,115.41,115.41,115.41
CADJPY,20260505,060600,115.41,115.41,115.41,115.41
CADJPY,20260505,060700,115.41,115.41,115.41,115.41
CADJPY,20260505,060800,115.41,115.41,115.41,115.41
CADJPY,20260505,060900,115.41,115.41,115.40,115.40
CADJPY,20260505,061000,115.40,115.40,115.40,115.40
CADJPY,20260505,061100,115.40,115.40,115.40,115.40
CADJPY,20260505,061200,115.40,115.40,115.40,115.40
CADJPY,20260505,061300,115.40,115.40,115.40,115.40
CADJPY,20260505,061400,115.40,115.40,115.40,115.40
CADJPY,20260505,061500,115.40,115.40,115.40,115.40
CADJPY,20260505,061600,115.39,115.39,115.39,115.39
CADJPY,20260505,061700,115.39,115.39,115.39,115.39
CADJPY,20260505,061800,115.39,115.39,115.39,115.39
CADJPY,20260505,061900,115.39,115.39,115.39,115.39
CADJPY,20260505,062000,115.39,115.39,115.39,115.39
CADJPY,20260505,062100,115.39,115.39,115.39,115.39
CADJPY,20260505,062200,115.39,115.39,115.39,115.39
CADJPY,20260505,062300,115.39,115.39,115.39,115.39
CADJPY,20260505,062400,115.39,115.39,115.39,115.39
CADJPY,20260505,062500,115.39,115.39,115.39,115.39
CADJPY,20260505,062600,115.40,115.40,115.40,115.40
CADJPY,20260505,062700,115.40,115.40,115.40,115.40
CADJPY,20260505,062800,115.40,115.40,115.40,115.40
CADJPY,20260505,062900,115.40,115.40,115.40,115.40
CADJPY,20260505,063000,115.40,115.40,115.40,115.40
CADJPY,20260505,063100,115.41,115.42,115.41,115.42
CADJPY,20260505,063200,115.41,115.41,115.41,115.41
CADJPY,20260505,063300,115.40,115.41,115.40,115.41
CADJPY,20260505,063400,115.41,115.42,115.41,115.42
CADJPY,20260505,063500,115.42,115.42,115.42,115.42
CADJPY,20260505,063600,115.41,115.41,115.41,115.41
CADJPY,20260505,063700,115.41,115.41,115.40,115.40
CADJPY,20260505,063800,115.40,115.40,115.40,115.40
CADJPY,20260505,063900,115.41,115.41,115.41,115.41
CADJPY,20260505,064000,115.40,115.40,115.40,115.40
CADJPY,20260505,064100,115.40,115.40,115.40,115.40
CADJPY,20260505,064200,115.40,115.40,115.40,115.40
CADJPY,20260505,064300,115.40,115.40,115.40,115.40
CADJPY,20260505,064400,115.40,115.40,115.40,115.40
CADJPY,20260505,064500,115.40,115.41,115.40,115.40
CADJPY,20260505,064600,115.40,115.40,115.40,115.40
CADJPY,20260505,064700,115.40,115.40,115.40,115.40
CADJPY,20260505,064800,115.40,115.40,115.40,115.40
CADJPY,20260505,064900,115.40,115.41,115.40,115.41
CADJPY,20260505,065000,115.40,115.40,115.40,115.40
CADJPY,20260505,065100,115.40,115.40,115.40,115.40
CADJPY,20260505,065200,115.40,115.40,115.40,115.40
CADJPY,20260505,065300,115.40,115.40,115.40,115.40
CADJPY,20260505,065400,115.40,115.40,115.39,115.39
CADJPY,20260505,065500,115.40,115.40,115.40,115.40
CADJPY,20260505,065600,115.39,115.39,115.39,115.39
CADJPY,20260505,065700,115.38,115.39,115.38,115.39
CADJPY,20260505,065800,115.39,115.39,115.39,115.39
CADJPY,20260505,065900,115.39,115.39,115.39,115.39
CADJPY,20260505,070000,115.38,115.38,115.38,115.38
CADJPY,20260505,070100,115.37,115.37,115.37,115.37
CADJPY,20260505,070200,115.37,115.37,115.37,115.37
CADJPY,20260505,070300,115.37,115.38,115.37,115.38
CADJPY,20260505,070400,115.38,115.38,115.38,115.38
CADJPY,20260505,070500,115.37,115.37,115.36,115.37
CADJPY,20260505,070600,115.37,115.37,115.37,115.37
CADJPY,20260505,070700,115.38,115.39,115.38,115.39
CADJPY,20260505,070800,115.38,115.38,115.36,115.36
CADJPY,20260505,070900,115.37,115.37,115.37,115.37
CADJPY,20260505,071000,115.37,115.38,115.37,115.38
CADJPY,20260505,071100,115.38,115.38,115.38,115.38
CADJPY,20260505,071200,115.38,115.38,115.38,115.38
CADJPY,20260505,071300,115.38,115.38,115.37,115.37
CADJPY,20260505,071400,115.38,115.38,115.38,115.38
CADJPY,20260505,071500,115.38,115.38,115.38,115.38
CADJPY,20260505,071600,115.38,115.38,115.37,115.37
CADJPY,20260505,071700,115.38,115.38,115.37,115.37
CADJPY,20260505,071800,115.37,115.37,115.37,115.37
CADJPY,20260505,071900,115.37,115.37,115.37,115.37
CADJPY,20260505,072000,115.36,115.37,115.36,115.37
CADJPY,20260505,072100,115.37,115.37,115.37,115.37
CADJPY,20260505,072200,115.38,115.38,115.38,115.38
CADJPY,20260505,072300,115.38,115.38,115.37,115.37
CADJPY,20260505,072400,115.38,115.38,115.38,115.38
CADJPY,20260505,072500,115.38,115.38,115.36,115.36
CADJPY,20260505,072600,115.36,115.36,115.36,115.36
CADJPY,20260505,072700,115.36,115.36,115.36,115.36
CADJPY,20260505,072800,115.36,115.36,115.36,115.36
CADJPY,20260505,072900,115.35,115.35,115.35,115.35
CADJPY,20260505,073000,115.35,115.36,115.35,115.35
CADJPY,20260505,073100,115.35,115.35,115.35,115.35
CADJPY,20260505,073200,115.35,115.36,115.35,115.36
CADJPY,20260505,073300,115.36,115.36,115.36,115.36
CADJPY,20260505,073400,115.35,115.35,115.35,115.35
CADJPY,20260505,073500,115.34,115.34,115.34,115.34
CADJPY,20260505,073600,115.34,115.35,115.34,115.35
CADJPY,20260505,073700,115.36,115.36,115.35,115.35
CADJPY,20260505,073800,115.35,115.35,115.35,115.35
CADJPY,20260505,073900,115.35,115.35,115.35,115.35
CADJPY,20260505,074000,115.35,115.35,115.35,115.35
CADJPY,20260505,074100,115.36,115.36,115.36,115.36
CADJPY,20260505,074200,115.37,115.38,115.37,115.38
CADJPY,20260505,074300,115.37,115.37,115.36,115.36
CADJPY,20260505,074400,115.37,115.37,115.36,115.36
CADJPY,20260505,074500,115.36,115.36,115.36,115.36
CADJPY,20260505,074600,115.36,115.36,115.36,115.36
CADJPY,20260505,074700,115.37,115.37,115.36,115.36
CADJPY,20260505,074800,115.36,115.36,115.36,115.36
CADJPY,20260505,074900,115.37,115.37,115.37,115.37
CADJPY,20260505,075000,115.37,115.37,115.37,115.37
CADJPY,20260505,075100,115.36,115.36,115.36,115.36
CADJPY,20260505,075200,115.36,115.36,115.36,115.36
CADJPY,20260505,075300,115.37,115.37,115.37,115.37
CADJPY,20260505,075400,115.38,115.38,115.38,115.38
CADJPY,20260505,075500,115.38,115.38,115.38,115.38
CADJPY,20260505,075600,115.38,115.39,115.38,115.39
CADJPY,20260505,075700,115.40,115.40,115.39,115.39
CADJPY,20260505,075800,115.40,115.40,115.40,115.40
CADJPY,20260505,075900,115.41,115.41,115.41,115.41
CADJPY,20260505,080000,115.41,115.41,115.40,115.40
CADJPY,20260505,080100,115.39,115.40,115.38,115.39
CADJPY,20260505,080200,115.40,115.40,115.37,115.39
CADJPY,20260505,080300,115.38,115.39,115.38,115.39
CADJPY,20260505,080400,115.38,115.39,115.38,115.39
CADJPY,20260505,080500,115.39,115.39,115.39,115.39
CADJPY,20260505,080600,115.40,115.40,115.39,115.40
CADJPY,20260505,080700,115.40,115.40,115.40,115.40
CADJPY,20260505,080800,115.40,115.40,115.40,115.40
CADJPY,20260505,080900,115.41,115.41,115.41,115.41
CADJPY,20260505,081000,115.41,115.41,115.41,115.41
CADJPY,20260505,081100,115.42,115.42,115.42,115.42
CADJPY,20260505,081200,115.42,115.42,115.42,115.42
CADJPY,20260505,081300,115.42,115.43,115.42,115.42
CADJPY,20260505,081400,115.42,115.42,115.42,115.42
CADJPY,20260505,081500,115.43,115.43,115.42,115.42
CADJPY,20260505,081600,115.43,115.43,115.43,115.43
CADJPY,20260505,081700,115.42,115.42,115.42,115.42
CADJPY,20260505,081800,115.42,115.42,115.42,115.42
CADJPY,20260505,081900,115.42,115.43,115.42,115.43
CADJPY,20260505,082000,115.42,115.43,115.42,115.42
CADJPY,20260505,082100,115.42,115.43,115.42,115.43
CADJPY,20260505,082200,115.43,115.43,115.43,115.43
CADJPY,20260505,082300,115.42,115.42,115.41,115.41
CADJPY,20260505,082400,115.41,115.41,115.41,115.41
CADJPY,20260505,082500,115.42,115.42,115.41,115.41
CADJPY,20260505,082600,115.41,115.41,115.41,115.41
CADJPY,20260505,082700,115.42,115.42,115.41,115.42
CADJPY,20260505,082800,115.41,115.42,115.41,115.42
CADJPY,20260505,082900,115.41,115.42,115.41,115.42
CADJPY,20260505,083000,115.42,115.42,115.42,115.42
CADJPY,20260505,083100,115.42,115.42,115.42,115.42
CADJPY,20260505,083200,115.42,115.43,115.42,115.43
CADJPY,20260505,083300,115.43,115.43,115.42,115.42
CADJPY,20260505,083400,115.42,115.42,115.42,115.42
CADJPY,20260505,083500,115.43,115.43,115.42,115.42
CADJPY,20260505,083600,115.43,115.43,115.42,115.43
CADJPY,20260505,083700,115.43,115.43,115.43,115.43
CADJPY,20260505,083800,115.44,115.44,115.44,115.44
CADJPY,20260505,083900,115.43,115.43,115.40,115.41
CADJPY,20260505,084000,115.42,115.42,115.42,115.42
CADJPY,20260505,084100,115.42,115.43,115.42,115.43
CADJPY,20260505,084200,115.42,115.42,115.42,115.42
CADJPY,20260505,084300,115.42,115.42,115.42,115.42
CADJPY,20260505,084400,115.42,115.42,115.42,115.42
CADJPY,20260505,084500,115.41,115.42,115.41,115.42
CADJPY,20260505,084600,115.43,115.44,115.43,115.43
CADJPY,20260505,084700,115.43,115.43,115.43,115.43
CADJPY,20260505,084800,115.43,115.43,115.43,115.43
CADJPY,20260505,084900,115.44,115.44,115.43,115.43
CADJPY,20260505,085000,115.43,115.43,115.43,115.43
CADJPY,20260505,085100,115.42,115.43,115.42,115.43
CADJPY,20260505,085200,115.42,115.43,115.42,115.43
CADJPY,20260505,085300,115.43,115.43,115.43,115.43
CADJPY,20260505,085400,115.42,115.42,115.42,115.42
CADJPY,20260505,085500,115.42,115.42,115.42,115.42
CADJPY,20260505,085600,115.42,115.43,115.42,115.43
CADJPY,20260505,085700,115.43,115.43,115.42,115.42
CADJPY,20260505,085800,115.42,115.42,115.42,115.42
CADJPY,20260505,085900,115.43,115.43,115.43,115.43
CADJPY,20260505,090000,115.42,115.42,115.41,115.41
CADJPY,20260505,090100,115.42,115.42,115.39,115.39
CADJPY,20260505,090200,115.40,115.40,115.38,115.38
CADJPY,20260505,090300,115.39,115.39,115.38,115.38
CADJPY,20260505,090400,115.37,115.38,115.37,115.37
CADJPY,20260505,090500,115.38,115.38,115.38,115.38
CADJPY,20260505,090600,115.38,115.38,115.38,115.38
CADJPY,20260505,090700,115.38,115.39,115.38,115.38
CADJPY,20260505,090800,115.38,115.38,115.36,115.36
CADJPY,20260505,090900,115.37,115.38,115.37,115.38
CADJPY,20260505,091000,115.38,115.38,115.38,115.38
CADJPY,20260505,091100,115.37,115.38,115.37,115.38
CADJPY,20260505,091200,115.37,115.38,115.37,115.38
CADJPY,20260505,091300,115.39,115.39,115.39,115.39
CADJPY,20260505,091400,115.39,115.39,115.38,115.38
CADJPY,20260505,091500,115.37,115.37,115.36,115.36
CADJPY,20260505,091600,115.37,115.37,115.37,115.37
CADJPY,20260505,091700,115.36,115.36,115.36,115.36
CADJPY,20260505,091800,115.36,115.36,115.36,115.36
CADJPY,20260505,091900,115.36,115.36,115.36,115.36
CADJPY,20260505,092000,115.35,115.36,115.35,115.36
CADJPY,20260505,092100,115.35,115.35,115.35,115.35
CADJPY,20260505,092200,115.36,115.36,115.36,115.36
CADJPY,20260505,092300,115.35,115.35,115.35,115.35
CADJPY,20260505,092400,115.35,115.36,115.35,115.36
CADJPY,20260505,092500,115.36,115.38,115.36,115.38
CADJPY,20260505,092600,115.39,115.39,115.39,115.39
CADJPY,20260505,092700,115.40,115.40,115.40,115.40
CADJPY,20260505,092800,115.40,115.41,115.40,115.40
CADJPY,20260505,092900,115.39,115.40,115.39,115.40
CADJPY,20260505,093000,115.41,115.41,115.41,115.41
CADJPY,20260505,093100,115.42,115.42,115.41,115.42
CADJPY,20260505,093200,115.42,115.42,115.42,115.42
CADJPY,20260505,093300,115.41,115.41,115.40,115.40
CADJPY,20260505,093400,115.41,115.41,115.41,115.41
CADJPY,20260505,093500,115.41,115.42,115.41,115.42
CADJPY,20260505,093600,115.41,115.41,115.40,115.41
CADJPY,20260505,093700,115.40,115.42,115.39,115.39
CADJPY,20260505,093800,115.36,115.40,115.36,115.40
CADJPY,20260505,093900,115.39,115.40,115.38,115.40
CADJPY,20260505,094000,115.39,115.39,115.39,115.39
CADJPY,20260505,094100,115.40,115.40,115.40,115.40
CADJPY,20260505,094200,115.40,115.40,115.40,115.40
CADJPY,20260505,094300,115.40,115.41,115.40,115.41
CADJPY,20260505,094400,115.40,115.43,115.40,115.43
CADJPY,20260505,094500,115.44,115.44,115.44,115.44
CADJPY,20260505,094600,115.43,115.43,115.43,115.43
CADJPY,20260505,094700,115.43,115.43,115.43,115.43
CADJPY,20260505,094800,115.43,115.44,115.43,115.43
CADJPY,20260505,094900,115.43,115.43,115.42,115.42
CADJPY,20260505,095000,115.42,115.42,115.42,115.42
CADJPY,20260505,095100,115.42,115.42,115.42,115.42
CADJPY,20260505,095200,115.42,115.42,115.42,115.42
CADJPY,20260505,095300,115.41,115.41,115.41,115.41
CADJPY,20260505,095400,115.40,115.40,115.40,115.40
CADJPY,20260505,095500,115.40,115.41,115.40,115.41
CADJPY,20260505,095600,115.41,115.41,115.41,115.41
CADJPY,20260505,095700,115.40,115.41,115.40,115.41
CADJPY,20260505,095800,115.42,115.42,115.41,115.41
CADJPY,20260505,095900,115.41,115.41,115.41,115.41
CADJPY,20260505,100000,115.41,115.41,115.41,115.41
CADJPY,20260505,100100,115.42,115.42,115.41,115.41
CADJPY,20260505,100200,115.42,115.43,115.42,115.43
CADJPY,20260505,100300,115.42,115.42,115.42,115.42
CADJPY,20260505,100400,115.42,115.42,115.41,115.41
CADJPY,20260505,100500,115.42,115.42,115.42,115.42
CADJPY,20260505,100600,115.42,115.43,115.42,115.43
CADJPY,20260505,100700,115.43,115.44,115.43,115.44
CADJPY,20260505,100800,115.44,115.45,115.44,115.44
CADJPY,20260505,100900,115.44,115.44,115.44,115.44
CADJPY,20260505,101000,115.44,115.44,115.44,115.44
CADJPY,20260505,101100,115.44,115.44,115.44,115.44
CADJPY,20260505,101200,115.44,115.44,115.44,115.44
CADJPY,20260505,101300,115.45,115.46,115.45,115.46
CADJPY,20260505,101400,115.46,115.46,115.46,115.46
CADJPY,20260505,101500,115.47,115.47,115.46,115.47
CADJPY,20260505,101600,115.47,115.47,115.47,115.47
CADJPY,20260505,101700,115.47,115.47,115.47,115.47
CADJPY,20260505,101800,115.48,115.48,115.47,115.47
CADJPY,20260505,101900,115.48,115.48,115.48,115.48
CADJPY,20260505,102000,115.48,115.48,115.48,115.48
CADJPY,20260505,102100,115.49,115.49,115.48,115.48
CADJPY,20260505,102200,115.48,115.48,115.48,115.48
CADJPY,20260505,102300,115.48,115.48,115.47,115.47
CADJPY,20260505,102400,115.47,115.48,115.47,115.48
CADJPY,20260505,102500,115.48,115.48,115.48,115.48
CADJPY,20260505,102600,115.48,115.48,115.47,115.47
CADJPY,20260505,102700,115.48,115.48,115.47,115.47
CADJPY,20260505,102800,115.48,115.49,115.48,115.49
CADJPY,20260505,102900,115.49,115.49,115.49,115.49
CADJPY,20260505,103000,115.49,115.49,115.48,115.48
CADJPY,20260505,103100,115.49,115.49,115.48,115.48
CADJPY,20260505,103200,115.48,115.49,115.48,115.49
CADJPY,20260505,103300,115.48,115.48,115.47,115.47
CADJPY,20260505,103400,115.48,115.48,115.47,115.47
CADJPY,20260505,103500,115.47,115.47,115.47,115.47
CADJPY,20260505,103600,115.47,115.47,115.47,115.47
CADJPY,20260505,103700,115.48,115.48,115.47,115.47
CADJPY,20260505,103800,115.47,115.47,115.47,115.47
CADJPY,20260505,103900,115.47,115.48,115.47,115.48
CADJPY,20260505,104000,115.47,115.47,115.47,115.47
CADJPY,20260505,104100,115.47,115.47,115.47,115.47
CADJPY,20260505,104200,115.46,115.46,115.46,115.46
CADJPY,20260505,104300,115.47,115.48,115.47,115.48
CADJPY,20260505,104400,115.47,115.47,115.47,115.47
CADJPY,20260505,104500,115.48,115.48,115.48,115.48
CADJPY,20260505,104600,115.48,115.48,115.47,115.47
CADJPY,20260505,104700,115.47,115.47,115.47,115.47
CADJPY,20260505,104800,115.48,115.48,115.48,115.48
CADJPY,20260505,104900,115.48,115.48,115.48,115.48
CADJPY,20260505,105000,115.48,115.48,115.46,115.46
CADJPY,20260505,105100,115.46,115.46,115.46,115.46
CADJPY,20260505,105200,115.47,115.47,115.47,115.47
CADJPY,20260505,105300,115.47,115.47,115.47,115.47
CADJPY,20260505,105400,115.46,115.47,115.46,115.47
CADJPY,20260505,105500,115.47,115.47,115.47,115.47
CADJPY,20260505,105600,115.47,115.47,115.47,115.47
CADJPY,20260505,105700,115.48,115.48,115.48,115.48
CADJPY,20260505,105800,115.48,115.48,115.47,115.47
CADJPY,20260505,105900,115.47,115.47,115.47,115.47
CADJPY,20260505,110000,115.47,115.47,115.47,115.47
CADJPY,20260505,110100,115.46,115.84,115.46,115.60
CADJPY,20260505,110200,115.61,115.61,115.53,115.57
CADJPY,20260505,110300,115.58,115.59,115.54,115.54
CADJPY,20260505,110400,115.53,115.57,115.53,115.57
CADJPY,20260505,110500,115.58,115.58,115.54,115.54
CADJPY,20260505,110600,115.55,115.57,115.55,115.57
CADJPY,20260505,110700,115.55,115.57,115.55,115.57
CADJPY,20260505,110800,115.56,115.60,115.56,115.60
CADJPY,20260505,110900,115.59,115.60,115.59,115.60
CADJPY,20260505,111000,115.61,115.61,115.59,115.59
CADJPY,20260505,111100,115.58,115.58,115.58,115.58
CADJPY,20260505,111200,115.59,115.61,115.59,115.61
CADJPY,20260505,111300,115.60,115.61,115.60,115.61
CADJPY,20260505,111400,115.61,115.63,115.61,115.63
CADJPY,20260505,111500,115.64,115.64,115.63,115.64
CADJPY,20260505,111600,115.65,115.66,115.64,115.66
CADJPY,20260505,111700,115.67,115.74,115.67,115.72
CADJPY,20260505,111800,115.71,115.71,115.70,115.71
CADJPY,20260505,111900,115.70,115.74,115.70,115.72
CADJPY,20260505,112000,115.71,115.71,115.68,115.69
CADJPY,20260505,112100,115.70,115.70,115.69,115.70
CADJPY,20260505,112200,115.69,115.71,115.68,115.71
CADJPY,20260505,112300,115.72,115.74,115.71,115.71
CADJPY,20260505,112400,115.70,115.71,115.68,115.69
CADJPY,20260505,112500,115.70,115.72,115.70,115.71
CADJPY,20260505,112600,115.72,115.72,115.69,115.69
CADJPY,20260505,112700,115.68,115.68,115.66,115.67
CADJPY,20260505,112800,115.68,115.68,115.67,115.67
CADJPY,20260505,112900,115.66,115.67,115.66,115.67
CADJPY,20260505,113000,115.66,115.67,115.66,115.67
CADJPY,20260505,113100,115.68,115.68,115.50,115.50
CADJPY,20260505,113200,115.43,115.58,115.43,115.57
CADJPY,20260505,113300,115.58,115.61,115.58,115.60
CADJPY,20260505,113400,115.59,115.61,115.59,115.61
CADJPY,20260505,113500,115.62,115.62,115.60,115.60
CADJPY,20260505,113600,115.59,115.61,115.59,115.61
CADJPY,20260505,113700,115.62,115.62,115.61,115.61
CADJPY,20260505,113800,115.62,115.65,115.62,115.65
CADJPY,20260505,113900,115.66,115.66,115.64,115.64
CADJPY,20260505,114000,115.63,115.64,115.63,115.64
CADJPY,20260505,114100,115.65,115.65,115.64,115.64
CADJPY,20260505,114200,115.63,115.64,115.63,115.64
CADJPY,20260505,114300,115.64,115.65,115.64,115.65
CADJPY,20260505,114400,115.65,115.68,115.65,115.68
CADJPY,20260505,114500,115.69,115.69,115.68,115.68
CADJPY,20260505,114600,115.69,115.69,115.68,115.68
CADJPY,20260505,114700,115.67,115.67,115.65,115.65
CADJPY,20260505,114800,115.66,115.66,115.65,115.65
CADJPY,20260505,114900,115.66,115.68,115.66,115.68
CADJPY,20260505,115000,115.67,115.68,115.67,115.68
CADJPY,20260505,115100,115.69,115.69,115.68,115.68
CADJPY,20260505,115200,115.68,115.72,115.68,115.72
CADJPY,20260505,115300,115.71,115.71,115.71,115.71
CADJPY,20260505,115400,115.70,115.70,115.69,115.69
CADJPY,20260505,115500,115.69,115.69,115.69,115.69
CADJPY,20260505,115600,115.70,115.70,115.69,115.69
CADJPY,20260505,115700,115.68,115.69,115.68,115.69
CADJPY,20260505,115800,115.68,115.68,115.68,115.68
CADJPY,20260505,115900,115.69,115.70,115.69,115.70
CADJPY,20260505,120000,115.69,115.69,115.67,115.69
CADJPY,20260505,120100,115.68,115.69,115.67,115.69
CADJPY,20260505,120200,115.70,115.70,115.70,115.70
CADJPY,20260505,120300,115.71,115.73,115.71,115.71
CADJPY,20260505,120400,115.70,115.70,115.70,115.70
CADJPY,20260505,120500,115.71,115.71,115.71,115.71
CADJPY,20260505,120600,115.70,115.71,115.70,115.71
CADJPY,20260505,120700,115.72,115.73,115.72,115.72
CADJPY,20260505,120800,115.73,115.74,115.73,115.74
CADJPY,20260505,120900,115.75,115.75,115.74,115.74
CADJPY,20260505,121000,115.74,115.75,115.74,115.75
CADJPY,20260505,121100,115.75,115.76,115.75,115.76
CADJPY,20260505,121200,115.75,115.75,115.74,115.74
CADJPY,20260505,121300,115.75,115.75,115.75,115.75
CADJPY,20260505,121400,115.76,115.77,115.76,115.77
CADJPY,20260505,121500,115.77,115.77,115.77,115.77
CADJPY,20260505,121600,115.76,115.77,115.76,115.77
CADJPY,20260505,121700,115.77,115.77,115.76,115.76
CADJPY,20260505,121800,115.76,115.76,115.76,115.76
CADJPY,20260505,121900,115.77,115.77,115.77,115.77
CADJPY,20260505,122000,115.77,115.78,115.77,115.78
CADJPY,20260505,122100,115.79,115.79,115.77,115.78
CADJPY,20260505,122200,115.77,115.78,115.76,115.78
CADJPY,20260505,122300,115.79,115.79,115.79,115.79
CADJPY,20260505,122400,115.78,115.78,115.77,115.77
CADJPY,20260505,122500,115.78,115.78,115.78,115.78
CADJPY,20260505,122600,115.78,115.78,115.76,115.76
CADJPY,20260505,122700,115.75,115.76,115.75,115.76
CADJPY,20260505,122800,115.76,115.77,115.76,115.76
CADJPY,20260505,122900,115.75,115.77,115.75,115.76
CADJPY,20260505,123000,115.77,115.78,115.77,115.78
CADJPY,20260505,123100,115.78,115.79,115.77,115.79
CADJPY,20260505,123200,115.78,115.78,115.77,115.78
CADJPY,20260505,123300,115.77,115.77,115.77,115.77
CADJPY,20260505,123400,115.77,115.77,115.76,115.76
CADJPY,20260505,123500,115.75,115.75,115.72,115.74
CADJPY,20260505,123600,115.73,115.75,115.72,115.74
CADJPY,20260505,123700,115.74,115.74,115.74,115.74
CADJPY,20260505,123800,115.75,115.75,115.74,115.74
CADJPY,20260505,123900,115.74,115.74,115.74,115.74
CADJPY,20260505,124000,115.75,115.75,115.74,115.74
CADJPY,20260505,124100,115.75,115.76,115.74,115.74
CADJPY,20260505,124200,115.74,115.74,115.74,115.74
CADJPY,20260505,124300,115.75,115.75,115.75,115.75
CADJPY,20260505,124400,115.75,115.76,115.75,115.76
CADJPY,20260505,124500,115.76,115.76,115.76,115.76
CADJPY,20260505,124600,115.77,115.77,115.77,115.77
CADJPY,20260505,124700,115.77,115.78,115.77,115.78
CADJPY,20260505,124800,115.77,115.77,115.77,115.77
CADJPY,20260505,124900,115.77,115.77,115.77,115.77
CADJPY,20260505,125000,115.77,115.77,115.77,115.77
CADJPY,20260505,125100,115.77,115.77,115.76,115.76
CADJPY,20260505,125200,115.76,115.76,115.76,115.76
CADJPY,20260505,125300,115.75,115.75,115.75,115.75
CADJPY,20260505,125400,115.76,115.79,115.76,115.79
CADJPY,20260505,125500,115.78,115.78,115.78,115.78
CADJPY,20260505,125600,115.77,115.77,115.76,115.76
CADJPY,20260505,125700,115.77,115.77,115.76,115.76
CADJPY,20260505,125800,115.75,115.76,115.74,115.74
CADJPY,20260505,125900,115.75,115.75,115.75,115.75
CADJPY,20260505,130000,115.75,115.75,115.75,115.75
CADJPY,20260505,130100,115.75,115.78,115.75,115.77
CADJPY,20260505,130200,115.78,115.80,115.78,115.80
CADJPY,20260505,130300,115.81,115.82,115.80,115.80
CADJPY,20260505,130400,115.79,115.80,115.79,115.79
CADJPY,20260505,130500,115.79,115.79,115.79,115.79
CADJPY,20260505,130600,115.80,115.81,115.80,115.80
CADJPY,20260505,130700,115.80,115.80,115.79,115.79
CADJPY,20260505,130800,115.78,115.78,115.77,115.77
CADJPY,20260505,130900,115.76,115.76,115.75,115.75
CADJPY,20260505,131000,115.75,115.75,115.75,115.75
CADJPY,20260505,131100,115.76,115.76,115.76,115.76
CADJPY,20260505,131200,115.76,115.76,115.76,115.76
CADJPY,20260505,131300,115.76,115.76,115.75,115.75
CADJPY,20260505,131400,115.76,115.76,115.76,115.76
CADJPY,20260505,131500,115.76,115.76,115.76,115.76
CADJPY,20260505,131600,115.77,115.79,115.77,115.79
CADJPY,20260505,131700,115.78,115.82,115.78,115.82
CADJPY,20260505,131800,115.81,115.82,115.81,115.82
CADJPY,20260505,131900,115.83,115.85,115.83,115.83
CADJPY,20260505,132000,115.84,115.84,115.83,115.83
CADJPY,20260505,132100,115.84,115.84,115.84,115.84
CADJPY,20260505,132200,115.83,115.83,115.81,115.81
CADJPY,20260505,132300,115.80,115.80,115.80,115.80
CADJPY,20260505,132400,115.80,115.81,115.79,115.81
CADJPY,20260505,132500,115.82,115.82,115.81,115.81
CADJPY,20260505,132600,115.82,115.82,115.82,115.82
CADJPY,20260505,132700,115.82,115.83,115.82,115.82
CADJPY,20260505,132800,115.82,115.82,115.82,115.82
CADJPY,20260505,132900,115.81,115.81,115.79,115.81
CADJPY,20260505,133000,115.82,115.82,115.82,115.82
CADJPY,20260505,133100,115.83,115.83,115.81,115.82
CADJPY,20260505,133200,115.81,115.81,115.81,115.81
CADJPY,20260505,133300,115.81,115.82,115.81,115.81
CADJPY,20260505,133400,115.81,115.81,115.81,115.81
CADJPY,20260505,133500,115.82,115.82,115.82,115.82
CADJPY,20260505,133600,115.82,115.82,115.81,115.81
CADJPY,20260505,133700,115.80,115.82,115.80,115.81
CADJPY,20260505,133800,115.81,115.81,115.81,115.81
CADJPY,20260505,133900,115.81,115.81,115.81,115.81
CADJPY,20260505,134000,115.81,115.81,115.81,115.81
CADJPY,20260505,134100,115.80,115.80,115.80,115.80
CADJPY,20260505,134200,115.80,115.81,115.80,115.81
CADJPY,20260505,134300,115.80,115.80,115.79,115.79
CADJPY,20260505,134400,115.80,115.80,115.80,115.80
CADJPY,20260505,134500,115.81,115.82,115.81,115.82
CADJPY,20260505,134600,115.82,115.83,115.82,115.83
CADJPY,20260505,134700,115.83,115.83,115.83,115.83
CADJPY,20260505,134800,115.84,115.84,115.83,115.84
CADJPY,20260505,134900,115.84,115.84,115.84,115.84
CADJPY,20260505,135000,115.84,115.84,115.84,115.84
CADJPY,20260505,135100,115.83,115.84,115.83,115.84
CADJPY,20260505,135200,115.85,115.85,115.85,115.85
CADJPY,20260505,135300,115.85,115.86,115.85,115.86
CADJPY,20260505,135400,115.86,115.86,115.86,115.86
CADJPY,20260505,135500,115.86,115.86,115.86,115.86
CADJPY,20260505,135600,115.85,115.86,115.85,115.86
CADJPY,20260505,135700,115.87,115.87,115.87,115.87
CADJPY,20260505,135800,115.87,115.87,115.87,115.87
CADJPY,20260505,135900,115.87,115.87,115.86,115.86
CADJPY,20260505,140000,115.85,115.85,115.85,115.85
CADJPY,20260505,140100,115.84,115.85,115.84,115.85
CADJPY,20260505,140200,115.86,115.87,115.86,115.87
CADJPY,20260505,140300,115.88,115.88,115.87,115.88
CADJPY,20260505,140400,115.87,115.87,115.87,115.87
CADJPY,20260505,140500,115.88,115.88,115.87,115.87
CADJPY,20260505,140600,115.88,115.89,115.88,115.89
CADJPY,20260505,140700,115.88,115.88,115.86,115.86
CADJPY,20260505,140800,115.87,115.88,115.87,115.88
CADJPY,20260505,140900,115.87,115.87,115.86,115.86
CADJPY,20260505,141000,115.87,115.87,115.87,115.87
CADJPY,20260505,141100,115.86,115.86,115.85,115.85
CADJPY,20260505,141200,115.84,115.84,115.78,115.80
CADJPY,20260505,141300,115.82,115.83,115.82,115.82
CADJPY,20260505,141400,115.83,115.83,115.81,115.83
CADJPY,20260505,141500,115.82,115.82,115.81,115.81
CADJPY,20260505,141600,115.80,115.81,115.78,115.80
CADJPY,20260505,141700,115.81,115.81,115.81,115.81
CADJPY,20260505,141800,115.82,115.82,115.82,115.82
CADJPY,20260505,141900,115.83,115.83,115.82,115.82
CADJPY,20260505,142000,115.81,115.81,115.80,115.80
CADJPY,20260505,142100,115.81,115.82,115.81,115.81
CADJPY,20260505,142200,115.80,115.81,115.80,115.80
CADJPY,20260505,142300,115.81,115.81,115.80,115.80
CADJPY,20260505,142400,115.81,115.81,115.78,115.79
CADJPY,20260505,142500,115.80,115.80,115.79,115.79
CADJPY,20260505,142600,115.78,115.78,115.76,115.77
CADJPY,20260505,142700,115.76,115.77,115.76,115.77
CADJPY,20260505,142800,115.76,115.76,115.76,115.76
CADJPY,20260505,142900,115.76,115.77,115.75,115.77
CADJPY,20260505,143000,115.78,115.78,115.77,115.78
CADJPY,20260505,143100,115.77,115.78,115.77,115.78
CADJPY,20260505,143200,115.79,115.80,115.78,115.80
CADJPY,20260505,143300,115.81,115.83,115.81,115.82
CADJPY,20260505,143400,115.81,115.81,115.79,115.79
CADJPY,20260505,143500,115.79,115.79,115.79,115.79
CADJPY,20260505,143600,115.78,115.78,115.78,115.78
CADJPY,20260505,143700,115.77,115.79,115.77,115.78
CADJPY,20260505,143800,115.79,115.79,115.79,115.79
CADJPY,20260505,143900,115.78,115.78,115.77,115.77
CADJPY,20260505,144000,115.77,115.77,115.76,115.76
CADJPY,20260505,144100,115.77,115.77,115.77,115.77
CADJPY,20260505,144200,115.77,115.79,115.77,115.78
CADJPY,20260505,144300,115.77,115.78,115.77,115.78
CADJPY,20260505,144400,115.78,115.78,115.78,115.78
CADJPY,20260505,144500,115.79,115.79,115.77,115.77
CADJPY,20260505,144600,115.78,115.78,115.77,115.78
CADJPY,20260505,144700,115.77,115.77,115.77,115.77
CADJPY,20260505,144800,115.78,115.78,115.77,115.77
CADJPY,20260505,144900,115.77,115.77,115.76,115.76
CADJPY,20260505,145000,115.77,115.77,115.76,115.77
CADJPY,20260505,145100,115.78,115.78,115.78,115.78
CADJPY,20260505,145200,115.77,115.77,115.77,115.77
CADJPY,20260505,145300,115.77,115.78,115.77,115.77
CADJPY,20260505,145400,115.77,115.78,115.77,115.78
CADJPY,20260505,145500,115.78,115.78,115.78,115.78
CADJPY,20260505,145600,115.77,115.77,115.77,115.77
CADJPY,20260505,145700,115.77,115.77,115.77,115.77
CADJPY,20260505,145800,115.77,115.77,115.77,115.77
CADJPY,20260505,145900,115.78,115.79,115.78,115.78
CADJPY,20260505,150000,115.79,115.79,115.78,115.78
CADJPY,20260505,150100,115.78,115.79,115.78,115.79
CADJPY,20260505,150200,115.80,115.80,115.80,115.80
CADJPY,20260505,150300,115.80,115.80,115.79,115.79
CADJPY,20260505,150400,115.80,115.81,115.80,115.81
CADJPY,20260505,150500,115.80,115.82,115.80,115.82
CADJPY,20260505,150600,115.81,115.81,115.81,115.81
CADJPY,20260505,150700,115.81,115.82,115.81,115.82
CADJPY,20260505,150800,115.82,115.82,115.82,115.82
CADJPY,20260505,150900,115.83,115.83,115.80,115.80
CADJPY,20260505,151000,115.81,115.83,115.80,115.83
CADJPY,20260505,151100,115.82,115.82,115.82,115.82
CADJPY,20260505,151200,115.82,115.83,115.82,115.83
CADJPY,20260505,151300,115.82,115.83,115.82,115.83
CADJPY,20260505,151400,115.83,115.83,115.83,115.83
CADJPY,20260505,151500,115.84,115.85,115.84,115.84
CADJPY,20260505,151600,115.83,115.83,115.81,115.82
CADJPY,20260505,151700,115.83,115.84,115.83,115.84
CADJPY,20260505,151800,115.83,115.84,115.83,115.83
CADJPY,20260505,151900,115.84,115.84,115.83,115.84
CADJPY,20260505,152000,115.84,115.84,115.84,115.84
CADJPY,20260505,152100,115.83,115.84,115.83,115.84
CADJPY,20260505,152200,115.85,115.85,115.85,115.85
CADJPY,20260505,152300,115.85,115.85,115.84,115.84
CADJPY,20260505,152400,115.83,115.83,115.82,115.83
CADJPY,20260505,152500,115.84,115.86,115.84,115.86
CADJPY,20260505,152600,115.85,115.85,115.84,115.84
CADJPY,20260505,152700,115.84,115.86,115.84,115.86
CADJPY,20260505,152800,115.85,115.85,115.85,115.85
CADJPY,20260505,152900,115.85,115.85,115.85,115.85
CADJPY,20260505,153000,115.86,115.86,115.85,115.85
CADJPY,20260505,153100,115.86,115.86,115.85,115.86
CADJPY,20260505,153200,115.85,115.85,115.84,115.84
CADJPY,20260505,153300,115.83,115.84,115.83,115.83
CADJPY,20260505,153400,115.83,115.83,115.83,115.83
CADJPY,20260505,153500,115.82,115.82,115.82,115.82
CADJPY,20260505,153600,115.82,115.82,115.82,115.82
CADJPY,20260505,153700,115.81,115.81,115.80,115.81
CADJPY,20260505,153800,115.82,115.82,115.81,115.81
CADJPY,20260505,153900,115.82,115.82,115.80,115.80
CADJPY,20260505,154000,115.80,115.80,115.80,115.80
CADJPY,20260505,154100,115.79,115.79,115.79,115.79
CADJPY,20260505,154200,115.79,115.79,115.79,115.79
CADJPY,20260505,154300,115.79,115.79,115.79,115.79
CADJPY,20260505,154400,115.79,115.80,115.79,115.80
CADJPY,20260505,154500,115.80,115.81,115.80,115.81
CADJPY,20260505,154600,115.82,115.82,115.82,115.82
CADJPY,20260505,154700,115.81,115.83,115.81,115.82
CADJPY,20260505,154800,115.83,115.85,115.83,115.85
CADJPY,20260505,154900,115.86,115.86,115.86,115.86
CADJPY,20260505,155000,115.85,115.85,115.83,115.83
CADJPY,20260505,155100,115.84,115.85,115.84,115.84
CADJPY,20260505,155200,115.85,115.85,115.84,115.84
CADJPY,20260505,155300,115.85,115.87,115.85,115.85
CADJPY,20260505,155400,115.86,115.86,115.85,115.86
CADJPY,20260505,155500,115.86,115.86,115.86,115.86
CADJPY,20260505,155600,115.85,115.85,115.85,115.85
CADJPY,20260505,155700,115.85,115.87,115.84,115.87
CADJPY,20260505,155800,115.86,115.86,115.86,115.86
CADJPY,20260505,155900,115.87,115.87,115.86,115.86
CADJPY,20260505,160000,115.87,115.87,115.86,115.86
CADJPY,20260505,160100,115.85,115.86,115.84,115.86
CADJPY,20260505,160200,115.85,115.86,115.84,115.86
CADJPY,20260505,160300,115.85,115.86,115.85,115.86
CADJPY,20260505,160400,115.85,115.86,115.85,115.85
CADJPY,20260505,160500,115.86,115.86,115.85,115.86
CADJPY,20260505,160600,115.86,115.87,115.86,115.86
CADJPY,20260505,160700,115.87,115.88,115.87,115.87
CADJPY,20260505,160800,115.86,115.87,115.86,115.87
CADJPY,20260505,160900,115.86,115.86,115.84,115.86
CADJPY,20260505,161000,115.85,115.86,115.84,115.85
CADJPY,20260505,161100,115.84,115.85,115.84,115.85
CADJPY,20260505,161200,115.85,115.85,115.85,115.85
CADJPY,20260505,161300,115.85,115.85,115.85,115.85
CADJPY,20260505,161400,115.84,115.85,115.83,115.85
CADJPY,20260505,161500,115.86,115.86,115.85,115.85
CADJPY,20260505,161600,115.86,115.86,115.85,115.85
CADJPY,20260505,161700,115.86,115.86,115.85,115.86
CADJPY,20260505,161800,115.86,115.86,115.85,115.85
CADJPY,20260505,161900,115.86,115.87,115.85,115.86
CADJPY,20260505,162000,115.87,115.88,115.87,115.88
CADJPY,20260505,162100,115.88,115.88,115.87,115.87
CADJPY,20260505,162200,115.88,115.88,115.87,115.87
CADJPY,20260505,162300,115.86,115.87,115.86,115.87
CADJPY,20260505,162400,115.86,115.86,115.85,115.86
CADJPY,20260505,162500,115.87,115.87,115.86,115.86
CADJPY,20260505,162600,115.85,115.86,115.85,115.86
CADJPY,20260505,162700,115.85,115.85,115.84,115.85
CADJPY,20260505,162800,115.86,115.88,115.85,115.88
CADJPY,20260505,162900,115.88,115.88,115.88,115.88
CADJPY,20260505,163000,115.89,115.90,115.88,115.90
CADJPY,20260505,163100,115.89,115.90,115.89,115.90
CADJPY,20260505,163200,115.89,115.90,115.88,115.89
CADJPY,20260505,163300,115.88,115.89,115.88,115.88
CADJPY,20260505,163400,115.87,115.88,115.87,115.88
CADJPY,20260505,163500,115.88,115.89,115.88,115.88
CADJPY,20260505,163600,115.89,115.89,115.89,115.89
CADJPY,20260505,163700,115.88,115.88,115.88,115.88
CADJPY,20260505,163800,115.88,115.89,115.88,115.89
CADJPY,20260505,163900,115.88,115.90,115.88,115.89
CADJPY,20260505,164000,115.88,115.89,115.88,115.89
CADJPY,20260505,164100,115.89,115.89,115.89,115.89
CADJPY,20260505,164200,115.88,115.89,115.87,115.87
CADJPY,20260505,164300,115.88,115.89,115.88,115.89
CADJPY,20260505,164400,115.88,115.88,115.87,115.87
CADJPY,20260505,164500,115.88,115.88,115.86,115.86
CADJPY,20260505,164600,115.87,115.87,115.86,115.86
CADJPY,20260505,164700,115.87,115.87,115.87,115.87
CADJPY,20260505,164800,115.86,115.86,115.86,115.86
CADJPY,20260505,164900,115.86,115.86,115.84,115.84
CADJPY,20260505,165000,115.83,115.84,115.83,115.84
CADJPY,20260505,165100,115.84,115.84,115.84,115.84
CADJPY,20260505,165200,115.83,115.84,115.83,115.84
CADJPY,20260505,165300,115.84,115.84,115.83,115.83
CADJPY,20260505,165400,115.82,115.82,115.79,115.79
CADJPY,20260505,165500,115.78,115.78,115.78,115.78
CADJPY,20260505,165600,115.77,115.79,115.77,115.78
CADJPY,20260505,165700,115.79,115.79,115.79,115.79
CADJPY,20260505,165800,115.80,115.82,115.78,115.78
CADJPY,20260505,165900,115.79,115.79,115.77,115.77
CADJPY,20260505,170000,115.76,115.76,115.75,115.75
CADJPY,20260505,170100,115.74,115.75,115.74,115.75
CADJPY,20260505,170200,115.75,115.75,115.74,115.74
CADJPY,20260505,170300,115.73,115.74,115.72,115.74
CADJPY,20260505,170400,115.75,115.75,115.75,115.75
CADJPY,20260505,170500,115.76,115.76,115.76,115.76
CADJPY,20260505,170600,115.76,115.76,115.76,115.76
CADJPY,20260505,170700,115.76,115.76,115.75,115.75
CADJPY,20260505,170800,115.75,115.75,115.75,115.75
CADJPY,20260505,170900,115.76,115.77,115.76,115.77
CADJPY,20260505,171000,115.76,115.77,115.76,115.77
CADJPY,20260505,171100,115.77,115.78,115.77,115.78
CADJPY,20260505,171200,115.77,115.77,115.76,115.76
CADJPY,20260505,171300,115.77,115.78,115.77,115.78
CADJPY,20260505,171400,115.79,115.79,115.79,115.79
CADJPY,20260505,171500,115.79,115.80,115.79,115.79
CADJPY,20260505,171600,115.80,115.80,115.79,115.79
CADJPY,20260505,171700,115.78,115.79,115.78,115.79
CADJPY,20260505,171800,115.78,115.79,115.78,115.79
CADJPY,20260505,171900,115.78,115.79,115.78,115.79
CADJPY,20260505,172000,115.78,115.79,115.78,115.79
CADJPY,20260505,172100,115.80,115.80,115.80,115.80
CADJPY,20260505,172200,115.79,115.79,115.79,115.79
CADJPY,20260505,172300,115.80,115.80,115.78,115.78
CADJPY,20260505,172400,115.79,115.79,115.78,115.78
CADJPY,20260505,172500,115.79,115.79,115.78,115.79
CADJPY,20260505,172600,115.80,115.80,115.78,115.78
CADJPY,20260505,172700,115.78,115.78,115.78,115.78
CADJPY,20260505,172800,115.79,115.79,115.79,115.79
CADJPY,20260505,172900,115.80,115.80,115.79,115.79
CADJPY,20260505,173000,115.79,115.80,115.79,115.80
CADJPY,20260505,173100,115.79,115.79,115.77,115.78
CADJPY,20260505,173200,115.77,115.77,115.75,115.76
CADJPY,20260505,173300,115.75,115.76,115.75,115.76
CADJPY,20260505,173400,115.77,115.77,115.75,115.75
CADJPY,20260505,173500,115.76,115.76,115.76,115.76
CADJPY,20260505,173600,115.76,115.77,115.74,115.74
CADJPY,20260505,173700,115.75,115.77,115.75,115.77
CADJPY,20260505,173800,115.78,115.78,115.77,115.77
CADJPY,20260505,173900,115.78,115.79,115.78,115.79
CADJPY,20260505,174000,115.79,115.80,115.79,115.80
CADJPY,20260505,174100,115.79,115.80,115.79,115.79
CADJPY,20260505,174200,115.79,115.79,115.79,115.79
CADJPY,20260505,174300,115.80,115.80,115.79,115.79
CADJPY,20260505,174400,115.80,115.80,115.79,115.79
CADJPY,20260505,174500,115.79,115.81,115.79,115.81
CADJPY,20260505,174600,115.82,115.82,115.82,115.82
CADJPY,20260505,174700,115.83,115.83,115.82,115.82
CADJPY,20260505,174800,115.82,115.82,115.81,115.81
CADJPY,20260505,174900,115.81,115.81,115.81,115.81
CADJPY,20260505,175000,115.81,115.81,115.81,115.81
CADJPY,20260505,175100,115.82,115.82,115.81,115.81
CADJPY,20260505,175200,115.81,115.82,115.81,115.82
CADJPY,20260505,175300,115.83,115.83,115.82,115.83
CADJPY,20260505,175400,115.82,115.82,115.82,115.82
CADJPY,20260505,175500,115.82,115.83,115.82,115.82
CADJPY,20260505,175600,115.82,115.82,115.81,115.81
CADJPY,20260505,175700,115.82,115.82,115.82,115.82
CADJPY,20260505,175800,115.83,115.83,115.83,115.83
CADJPY,20260505,175900,115.83,115.83,115.83,115.83
CADJPY,20260505,180000,115.83,115.83,115.82,115.82
CADJPY,20260505,180100,115.82,115.82,115.82,115.82
CADJPY,20260505,180200,115.82,115.82,115.81,115.82
CADJPY,20260505,180300,115.83,115.83,115.83,115.83
CADJPY,20260505,180400,115.83,115.83,115.82,115.82
CADJPY,20260505,180500,115.82,115.82,115.82,115.82
CADJPY,20260505,180600,115.81,115.81,115.81,115.81
CADJPY,20260505,180700,115.82,115.82,115.82,115.82
CADJPY,20260505,180800,115.82,115.82,115.81,115.81
CADJPY,20260505,180900,115.82,115.82,115.80,115.80
CADJPY,20260505,181000,115.80,115.80,115.80,115.80
CADJPY,20260505,181100,115.80,115.80,115.80,115.80
CADJPY,20260505,181200,115.80,115.80,115.80,115.80
CADJPY,20260505,181300,115.79,115.79,115.79,115.79
CADJPY,20260505,181400,115.79,115.79,115.79,115.79
CADJPY,20260505,181500,115.79,115.80,115.79,115.80
CADJPY,20260505,181600,115.80,115.80,115.80,115.80
CADJPY,20260505,181700,115.79,115.80,115.79,115.80
CADJPY,20260505,181800,115.79,115.79,115.77,115.78
CADJPY,20260505,181900,115.77,115.78,115.77,115.78
CADJPY,20260505,182000,115.78,115.78,115.78,115.78
CADJPY,20260505,182100,115.79,115.79,115.79,115.79
CADJPY,20260505,182200,115.79,115.79,115.79,115.79
CADJPY,20260505,182300,115.79,115.79,115.79,115.79
CADJPY,20260505,182400,115.79,115.79,115.79,115.79
CADJPY,20260505,182500,115.79,115.80,115.79,115.80
CADJPY,20260505,182600,115.79,115.79,115.79,115.79
CADJPY,20260505,182700,115.79,115.79,115.79,115.79
CADJPY,20260505,182800,115.79,115.80,115.79,115.80
CADJPY,20260505,182900,115.80,115.80,115.79,115.79
CADJPY,20260505,183000,115.79,115.79,115.79,115.79
CADJPY,20260505,183100,115.80,115.80,115.80,115.80
CADJPY,20260505,183200,115.80,115.80,115.79,115.79
CADJPY,20260505,183300,115.80,115.80,115.80,115.80
CADJPY,20260505,183400,115.81,115.81,115.79,115.79
CADJPY,20260505,183500,115.80,115.80,115.80,115.80
CADJPY,20260505,183600,115.80,115.80,115.80,115.80
CADJPY,20260505,183700,115.80,115.80,115.80,115.80
CADJPY,20260505,183800,115.81,115.81,115.81,115.81
CADJPY,20260505,183900,115.81,115.81,115.80,115.80
CADJPY,20260505,184000,115.80,115.80,115.80,115.80
CADJPY,20260505,184100,115.81,115.81,115.80,115.81
CADJPY,20260505,184200,115.81,115.81,115.81,115.81
CADJPY,20260505,184300,115.82,115.82,115.82,115.82
CADJPY,20260505,184400,115.82,115.82,115.82,115.82
CADJPY,20260505,184500,115.81,115.81,115.81,115.81
CADJPY,20260505,184600,115.81,115.82,115.81,115.81
CADJPY,20260505,184700,115.81,115.81,115.81,115.81
CADJPY,20260505,184800,115.81,115.81,115.81,115.81
CADJPY,20260505,184900,115.81,115.82,115.81,115.82
CADJPY,20260505,185000,115.81,115.81,115.81,115.81
CADJPY,20260505,185100,115.81,115.81,115.81,115.81
CADJPY,20260505,185200,115.81,115.81,115.81,115.81
CADJPY,20260505,185300,115.81,115.82,115.81,115.82
CADJPY,20260505,185400,115.81,115.81,115.81,115.81
CADJPY,20260505,185500,115.81,115.81,115.81,115.81
CADJPY,20260505,185600,115.81,115.81,115.81,115.81
CADJPY,20260505,185700,115.81,115.82,115.81,115.82
CADJPY,20260505,185800,115.81,115.83,115.81,115.82
CADJPY,20260505,185900,115.82,115.82,115.82,115.82
CADJPY,20260505,190000,115.83,115.83,115.82,115.82
CADJPY,20260505,190100,115.82,115.82,115.81,115.81
CADJPY,20260505,190200,115.81,115.81,115.81,115.81
CADJPY,20260505,190300,115.80,115.80,115.80,115.80
CADJPY,20260505,190400,115.80,115.82,115.80,115.82
CADJPY,20260505,190500,115.83,115.84,115.83,115.84
CADJPY,20260505,190600,115.84,115.84,115.84,115.84
CADJPY,20260505,190700,115.84,115.84,115.84,115.84
CADJPY,20260505,190800,115.85,115.85,115.84,115.84
CADJPY,20260505,190900,115.84,115.84,115.84,115.84
CADJPY,20260505,191000,115.83,115.83,115.83,115.83
CADJPY,20260505,191100,115.83,115.83,115.82,115.83
CADJPY,20260505,191200,115.82,115.83,115.82,115.83
CADJPY,20260505,191300,115.83,115.83,115.83,115.83
CADJPY,20260505,191400,115.83,115.83,115.82,115.82
CADJPY,20260505,191500,115.82,115.82,115.82,115.82
CADJPY,20260505,191600,115.82,115.82,115.82,115.82
CADJPY,20260505,191700,115.82,115.82,115.82,115.82
CADJPY,20260505,191800,115.83,115.83,115.83,115.83
CADJPY,20260505,191900,115.83,115.84,115.83,115.84
CADJPY,20260505,192000,115.84,115.84,115.84,115.84
CADJPY,20260505,192100,115.83,115.84,115.83,115.84
CADJPY,20260505,192200,115.84,115.84,115.84,115.84
CADJPY,20260505,192300,115.85,115.85,115.85,115.85
CADJPY,20260505,192400,115.84,115.85,115.84,115.85
CADJPY,20260505,192500,115.85,115.85,115.85,115.85
CADJPY,20260505,192600,115.85,115.85,115.85,115.85
CADJPY,20260505,192700,115.85,115.85,115.84,115.84
CADJPY,20260505,192800,115.83,115.83,115.83,115.83
CADJPY,20260505,192900,115.84,115.84,115.83,115.83
CADJPY,20260505,193000,115.83,115.83,115.83,115.83
CADJPY,20260505,193100,115.82,115.83,115.82,115.83
CADJPY,20260505,193200,115.83,115.83,115.83,115.83
CADJPY,20260505,193300,115.83,115.83,115.83,115.83
CADJPY,20260505,193400,115.84,115.84,115.84,115.84
CADJPY,20260505,193500,115.84,115.84,115.84,115.84
CADJPY,20260505,193600,115.84,115.84,115.84,115.84
CADJPY,20260505,193700,115.83,115.84,115.83,115.83
CADJPY,20260505,193800,115.84,115.84,115.84,115.84
CADJPY,20260505,193900,115.84,115.85,115.84,115.84
CADJPY,20260505,194000,115.84,115.84,115.84,115.84
CADJPY,20260505,194100,115.85,115.86,115.85,115.85
CADJPY,20260505,194200,115.85,115.85,115.85,115.85
CADJPY,20260505,194300,115.85,115.85,115.85,115.85
CADJPY,20260505,194400,115.85,115.85,115.85,115.85
CADJPY,20260505,194500,115.85,115.85,115.85,115.85
CADJPY,20260505,194600,115.86,115.86,115.85,115.85
CADJPY,20260505,194700,115.86,115.86,115.85,115.85
CADJPY,20260505,194800,115.86,115.86,115.86,115.86
CADJPY,20260505,194900,115.85,115.86,115.85,115.86
CADJPY,20260505,195000,115.86,115.87,115.86,115.87
CADJPY,20260505,195100,115.86,115.86,115.86,115.86
CADJPY,20260505,195200,115.86,115.86,115.86,115.86
CADJPY,20260505,195300,115.86,115.86,115.86,115.86
CADJPY,20260505,195400,115.86,115.86,115.86,115.86
CADJPY,20260505,195500,115.86,115.87,115.86,115.87
CADJPY,20260505,195600,115.87,115.87,115.87,115.87
CADJPY,20260505,195700,115.86,115.86,115.86,115.86
CADJPY,20260505,195800,115.86,115.87,115.86,115.86
CADJPY,20260505,195900,115.86,115.86,115.86,115.86
CADJPY,20260505,200000,115.86,115.86,115.86,115.86
CADJPY,20260505,200100,115.87,115.87,115.86,115.86
CADJPY,20260505,200200,115.86,115.86,115.86,115.86
CADJPY,20260505,200300,115.86,115.86,115.86,115.86
CADJPY,20260505,200400,115.86,115.87,115.86,115.87
CADJPY,20260505,200500,115.88,115.88,115.88,115.88
CADJPY,20260505,200600,115.88,115.88,115.88,115.88
CADJPY,20260505,200700,115.88,115.88,115.88,115.88
CADJPY,20260505,200800,115.87,115.87,115.87,115.87
CADJPY,20260505,200900,115.88,115.88,115.88,115.88
CADJPY,20260505,201000,115.88,115.88,115.88,115.88
CADJPY,20260505,201100,115.88,115.88,115.88,115.88
CADJPY,20260505,201200,115.88,115.88,115.88,115.88
CADJPY,20260505,201300,115.88,115.88,115.88,115.88
CADJPY,20260505,201400,115.88,115.88,115.88,115.88
CADJPY,20260505,201500,115.88,115.88,115.88,115.88
CADJPY,20260505,201600,115.88,115.88,115.88,115.88
CADJPY,20260505,201700,115.88,115.88,115.88,115.88
CADJPY,20260505,201800,115.88,115.88,115.88,115.88
CADJPY,20260505,201900,115.88,115.88,115.88,115.88
CADJPY,20260505,202000,115.88,115.88,115.88,115.88
CADJPY,20260505,202100,115.88,115.89,115.88,115.89
CADJPY,20260505,202200,115.89,115.89,115.89,115.89
CADJPY,20260505,202300,115.89,115.89,115.89,115.89
CADJPY,20260505,202400,115.89,115.89,115.89,115.89
CADJPY,20260505,202500,115.88,115.88,115.88,115.88
CADJPY,20260505,202600,115.88,115.89,115.88,115.89
CADJPY,20260505,202700,115.90,115.90,115.89,115.89
CADJPY,20260505,202800,115.89,115.89,115.89,115.89
CADJPY,20260505,202900,115.89,115.89,115.89,115.89
CADJPY,20260505,203000,115.89,115.89,115.89,115.89
CADJPY,20260505,203100,115.89,115.89,115.89,115.89
CADJPY,20260505,203200,115.89,115.90,115.89,115.90
CADJPY,20260505,203300,115.90,115.91,115.90,115.91
CADJPY,20260505,203400,115.92,115.92,115.91,115.91
CADJPY,20260505,203500,115.90,115.91,115.90,115.91
CADJPY,20260505,203600,115.91,115.91,115.91,115.91
CADJPY,20260505,203700,115.92,115.92,115.92,115.92
CADJPY,20260505,203800,115.91,115.91,115.91,115.91
CADJPY,20260505,203900,115.91,115.91,115.91,115.91
CADJPY,20260505,204000,115.90,115.90,115.90,115.90
CADJPY,20260505,204100,115.90,115.90,115.90,115.90
CADJPY,20260505,204200,115.90,115.90,115.89,115.89
CADJPY,20260505,204300,115.89,115.89,115.89,115.89
CADJPY,20260505,204400,115.89,115.89,115.89,115.89
CADJPY,20260505,204500,115.89,115.89,115.89,115.89
CADJPY,20260505,204600,115.90,115.91,115.90,115.91
CADJPY,20260505,204700,115.91,115.91,115.91,115.91
CADJPY,20260505,204800,115.91,115.91,115.91,115.91
CADJPY,20260505,204900,115.91,115.92,115.91,115.92
CADJPY,20260505,205000,115.92,115.92,115.92,115.92
CADJPY,20260505,205100,115.92,115.92,115.92,115.92
CADJPY,20260505,205200,115.92,115.92,115.92,115.92
CADJPY,20260505,205300,115.91,115.91,115.91,115.91
CADJPY,20260505,205400,115.91,115.91,115.91,115.91
CADJPY,20260505,205500,115.91,115.91,115.91,115.91
CADJPY,20260505,205600,115.91,115.91,115.91,115.91
CADJPY,20260505,205700,115.91,115.91,115.91,115.91
CADJPY,20260505,205800,115.92,115.92,115.91,115.91
CADJPY,20260505,205900,115.91,115.91,115.91,115.91
CADJPY,20260505,210000,115.91,115.91,115.91,115.91
CADJPY,20260505,210100,115.90,115.90,115.89,115.89
CADJPY,20260505,210200,115.90,115.90,115.89,115.89
CADJPY,20260505,210300,115.89,115.90,115.89,115.90
CADJPY,20260505,210400,115.90,115.90,115.90,115.90
CADJPY,20260505,210500,115.90,115.90,115.90,115.90
CADJPY,20260505,210600,115.90,115.90,115.90,115.90
CADJPY,20260505,210700,115.90,115.90,115.90,115.90
CADJPY,20260505,210800,115.90,115.90,115.90,115.90
CADJPY,20260505,210900,115.89,115.89,115.89,115.89
CADJPY,20260505,211000,115.89,115.89,115.89,115.89
CADJPY,20260505,211100,115.89,115.89,115.89,115.89
CADJPY,20260505,211200,115.90,115.90,115.89,115.89
CADJPY,20260505,211300,115.89,115.89,115.88,115.88
CADJPY,20260505,211400,115.89,115.89,115.88,115.88
CADJPY,20260505,211500,115.88,115.88,115.88,115.88
CADJPY,20260505,211600,115.88,115.88,115.88,115.88
CADJPY,20260505,211700,115.88,115.88,115.88,115.88
CADJPY,20260505,211800,115.89,115.89,115.89,115.89
CADJPY,20260505,211900,115.89,115.89,115.89,115.89
CADJPY,20260505,212000,115.89,115.89,115.89,115.89
CADJPY,20260505,212100,115.89,115.89,115.89,115.89
CADJPY,20260505,212200,115.89,115.91,115.89,115.91
CADJPY,20260505,212300,115.91,115.91,115.91,115.91
CADJPY,20260505,212400,115.91,115.91,115.91,115.91
CADJPY,20260505,212500,115.91,115.91,115.91,115.91
CADJPY,20260505,212600,115.90,115.90,115.90,115.90
CADJPY,20260505,212700,115.91,115.91,115.91,115.91
CADJPY,20260505,212800,115.91,115.91,115.90,115.90
CADJPY,20260505,212900,115.90,115.91,115.90,115.91
CADJPY,20260505,213000,115.91,115.91,115.91,115.91
CADJPY,20260505,213100,115.91,115.91,115.91,115.91
CADJPY,20260505,213200,115.90,115.90,115.90,115.90
CADJPY,20260505,213300,115.90,115.90,115.90,115.90
CADJPY,20260505,213400,115.89,115.89,115.88,115.88
CADJPY,20260505,213500,115.88,115.88,115.88,115.88
CADJPY,20260505,213600,115.88,115.88,115.88,115.88
CADJPY,20260505,213700,115.88,115.89,115.88,115.89
CADJPY,20260505,213800,115.89,115.89,115.89,115.89
CADJPY,20260505,213900,115.88,115.88,115.88,115.88
CADJPY,20260505,214000,115.88,115.88,115.87,115.87
CADJPY,20260505,214100,115.87,115.87,115.87,115.87
CADJPY,20260505,214200,115.87,115.87,115.86,115.86
CADJPY,20260505,214300,115.86,115.86,115.86,115.86
CADJPY,20260505,214400,115.86,115.86,115.86,115.86
CADJPY,20260505,214500,115.86,115.86,115.86,115.86
CADJPY,20260505,214600,115.86,115.87,115.86,115.87
CADJPY,20260505,214700,115.86,115.87,115.86,115.87
CADJPY,20260505,214800,115.88,115.88,115.88,115.88
CADJPY,20260505,214900,115.88,115.88,115.88,115.88
CADJPY,20260505,215000,115.88,115.88,115.87,115.87
CADJPY,20260505,215100,115.87,115.87,115.86,115.86
CADJPY,20260505,215200,115.86,115.86,115.86,115.86
CADJPY,20260505,215300,115.87,115.87,115.86,115.86
CADJPY,20260505,215400,115.86,115.86,115.85,115.85
CADJPY,20260505,215500,115.86,115.86,115.86,115.86
CADJPY,20260505,215600,115.86,115.86,115.86,115.86
CADJPY,20260505,215700,115.85,115.85,115.85,115.85
CADJPY,20260505,215800,115.85,115.85,115.85,115.85
CADJPY,20260505,215900,115.84,115.84,115.84,115.84
CADJPY,20260505,220000,115.85,115.85,115.85,115.85
CADJPY,20260505,220100,115.85,115.85,115.85,115.85
CADJPY,20260505,220200,115.85,115.85,115.84,115.85
CADJPY,20260505,220300,115.84,115.84,115.84,115.84
CADJPY,20260505,220400,115.84,115.85,115.84,115.85
CADJPY,20260505,220500,115.85,115.85,115.85,115.85
CADJPY,20260505,220600,115.84,115.84,115.84,115.84
CADJPY,20260505,220700,115.84,115.84,115.84,115.84
CADJPY,20260505,220800,115.84,115.84,115.84,115.84
CADJPY,20260505,220900,115.84,115.84,115.84,115.84
CADJPY,20260505,221000,115.84,115.84,115.84,115.84
CADJPY,20260505,221100,115.84,115.84,115.84,115.84
CADJPY,20260505,221200,115.84,115.84,115.84,115.84
CADJPY,20260505,221300,115.84,115.84,115.84,115.84
CADJPY,20260505,221400,115.84,115.85,115.84,115.85
CADJPY,20260505,221500,115.85,115.85,115.85,115.85
CADJPY,20260505,221600,115.86,115.86,115.86,115.86
CADJPY,20260505,221700,115.86,115.86,115.86,115.86
CADJPY,20260505,221800,115.86,115.87,115.86,115.87
CADJPY,20260505,221900,115.87,115.87,115.87,115.87
CADJPY,20260505,222000,115.87,115.87,115.87,115.87
CADJPY,20260505,222100,115.87,115.87,115.87,115.87
CADJPY,20260505,222200,115.87,115.88,115.87,115.88
CADJPY,20260505,222300,115.88,115.88,115.88,115.88
CADJPY,20260505,222400,115.88,115.88,115.88,115.88
CADJPY,20260505,222500,115.88,115.89,115.88,115.89
CADJPY,20260505,222600,115.90,115.90,115.90,115.90
CADJPY,20260505,222700,115.90,115.90,115.90,115.90
CADJPY,20260505,222800,115.89,115.89,115.89,115.89
CADJPY,20260505,222900,115.89,115.89,115.89,115.89
CADJPY,20260505,223000,115.89,115.89,115.89,115.89
CADJPY,20260505,223100,115.88,115.89,115.88,115.88
CADJPY,20260505,223200,115.88,115.88,115.88,115.88
CADJPY,20260505,223300,115.88,115.88,115.88,115.88
CADJPY,20260505,223400,115.88,115.88,115.88,115.88
CADJPY,20260505,223500,115.88,115.88,115.88,115.88
CADJPY,20260505,223600,115.88,115.88,115.88,115.88
CADJPY,20260505,223700,115.87,115.87,115.87,115.87
CADJPY,20260505,223800,115.88,115.88,115.87,115.87
CADJPY,20260505,223900,115.87,115.87,115.87,115.87
CADJPY,20260505,224000,115.88,115.88,115.88,115.88
CADJPY,20260505,224100,115.88,115.88,115.87,115.87
CADJPY,20260505,224200,115.87,115.87,115.87,115.87
CADJPY,20260505,224300,115.87,115.87,115.87,115.87
CADJPY,20260505,224400,115.87,115.87,115.87,115.87
CADJPY,20260505,224500,115.86,115.86,115.86,115.86
CADJPY,20260505,224600,115.87,115.87,115.87,115.87
CADJPY,20260505,224700,115.87,115.87,115.86,115.86
CADJPY,20260505,224800,115.87,115.87,115.87,115.87
CADJPY,20260505,224900,115.87,115.88,115.87,115.88
CADJPY,20260505,225000,115.88,115.89,115.88,115.89
CADJPY,20260505,225100,115.89,115.89,115.88,115.88
CADJPY,20260505,225200,115.89,115.89,115.88,115.88
CADJPY,20260505,225300,115.89,115.89,115.89,115.89
CADJPY,20260505,225400,115.89,115.89,115.89,115.89
CADJPY,20260505,225500,115.90,115.90,115.90,115.90
CADJPY,20260505,225600,115.90,115.90,115.90,115.90
CADJPY,20260505,225700,115.90,115.90,115.90,115.90
CADJPY,20260505,225800,115.90,115.90,115.90,115.90
CADJPY,20260505,225900,115.90,115.90,115.88,115.88
CADJPY,20260505,230000,115.88,115.88,115.88,115.88
CADJPY,20260505,230100,115.89,115.89,115.85,115.85
CADJPY,20260505,230200,115.88,115.89,115.88,115.89
CADJPY,20260505,230300,115.89,115.91,115.89,115.91
CADJPY,20260505,230400,115.91,115.91,115.91,115.91
CADJPY,20260505,230500,115.91,115.91,115.91,115.91
CADJPY,20260505,230600,115.93,115.93,115.92,115.92
CADJPY,20260505,230700,115.92,115.92,115.90,115.90
CADJPY,20260505,230800,115.90,115.90,115.90,115.90
CADJPY,20260505,230900,115.90,115.90,115.90,115.90
CADJPY,20260505,231000,115.90,115.90,115.90,115.90
CADJPY,20260505,231100,115.90,115.90,115.90,115.90
CADJPY,20260505,231200,115.90,115.90,115.90,115.90
CADJPY,20260505,231300,115.90,115.90,115.90,115.90
CADJPY,20260505,231400,115.90,115.90,115.90,115.90
CADJPY,20260505,231500,115.90,115.90,115.90,115.90
CADJPY,20260505,231600,115.91,115.91,115.91,115.91
CADJPY,20260505,231700,115.89,115.89,115.88,115.88
CADJPY,20260505,231800,115.87,115.87,115.87,115.87
CADJPY,20260505,231900,115.87,115.88,115.87,115.88
CADJPY,20260505,232000,115.88,115.88,115.88,115.88
CADJPY,20260505,232100,115.88,115.88,115.88,115.88
CADJPY,20260505,232200,115.88,115.88,115.88,115.88
CADJPY,20260505,232300,115.88,115.88,115.88,115.88
CADJPY,20260505,232400,115.88,115.88,115.88,115.88
CADJPY,20260505,232500,115.88,115.88,115.88,115.88
CADJPY,20260505,232600,115.88,115.88,115.88,115.88
CADJPY,20260505,232700,115.88,115.88,115.88,115.88
CADJPY,20260505,232800,115.88,115.88,115.88,115.88
CADJPY,20260505,232900,115.88,115.88,115.88,115.88
CADJPY,20260505,233000,115.88,115.88,115.88,115.88
CADJPY,20260505,233100,115.89,115.89,115.89,115.89
CADJPY,20260505,233200,115.89,115.89,115.89,115.89
CADJPY,20260505,233300,115.88,115.89,115.88,115.88
CADJPY,20260505,233400,115.89,115.89,115.88,115.88
CADJPY,20260505,233500,115.88,115.88,115.88,115.88
CADJPY,20260505,233600,115.88,115.89,115.88,115.88
CADJPY,20260505,233700,115.89,115.89,115.88,115.88
CADJPY,20260505,233800,115.88,115.88,115.88,115.88
CADJPY,20260505,233900,115.88,115.88,115.88,115.88
CADJPY,20260505,234000,115.88,115.88,115.87,115.87
CADJPY,20260505,234100,115.87,115.87,115.87,115.87
CADJPY,20260505,234200,115.87,115.87,115.87,115.87
CADJPY,20260505,234300,115.87,115.87,115.87,115.87
CADJPY,20260505,234400,115.87,115.87,115.87,115.87
CADJPY,20260505,234500,115.87,115.87,115.87,115.87
CADJPY,20260505,234600,115.86,115.86,115.86,115.86
CADJPY,20260505,234700,115.86,115.86,115.86,115.86
CADJPY,20260505,234800,115.86,115.87,115.86,115.87
CADJPY,20260505,234900,115.88,115.89,115.88,115.89
CADJPY,20260505,235000,115.90,115.91,115.90,115.91
CADJPY,20260505,235100,115.92,115.92,115.91,115.92
CADJPY,20260505,235200,115.92,115.92,115.92,115.92
CADJPY,20260505,235300,115.91,115.91,115.90,115.91
CADJPY,20260505,235400,115.92,115.92,115.91,115.91
CADJPY,20260505,235500,115.90,115.91,115.90,115.90
CADJPY,20260505,235600,115.91,115.91,115.90,115.90
CADJPY,20260505,235700,115.89,115.90,115.89,115.90
CADJPY,20260505,235800,115.90,115.90,115.89,115.89
CADJPY,20260505,235900,115.90,115.91,115.90,115.90
CADJPY,20260506,000000,115.90,115.90,115.90,115.90
USDCNH,20260505,000100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,000200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,000300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,000400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,000500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,000600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,000700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,000800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,000900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,001000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,001100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,001200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,001300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,001400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,001500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,001600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,001700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,001800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,001900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,002000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,002100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,002200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,002300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,002400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,002500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,002600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,002700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,002800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,002900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,003000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,003100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,003200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,003300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,003400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,003500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,003600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,003700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,003800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,003900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,004000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,004100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,004200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,004300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,004400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,004500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,004600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,004700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,004800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,004900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,005000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,005100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,005200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,005300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,005400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,005500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,005600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,005700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,005800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,005900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,010000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,010100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,010200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,010300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,010400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,010500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,010600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,010700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,010800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,010900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,011000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,011100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,011200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,011300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,011400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,011500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,011600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,011700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,011800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,011900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,012000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,012100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,012200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,012300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,012400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,012500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,012600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,012700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,012800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,012900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,013000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,013100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,013200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,013300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,013400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,013500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,013600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,013700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,013800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,013900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,014000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,014100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,014200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,014300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,014400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,014500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,014600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,014700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,014800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,014900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,015000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,015100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,015200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,015300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,015400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,015500,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,015600,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,015700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,015800,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,015900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,020000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,020100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,020200,6.8302,6.8305,6.8302,6.8302
USDCNH,20260505,020300,6.8301,6.8303,6.8297,6.8298
USDCNH,20260505,020400,6.8297,6.8299,6.8297,6.8298
USDCNH,20260505,020500,6.8297,6.8300,6.8297,6.8299
USDCNH,20260505,020600,6.8300,6.8301,6.8300,6.8301
USDCNH,20260505,020700,6.8301,6.8301,6.8298,6.8299
USDCNH,20260505,020800,6.8300,6.8300,6.8299,6.8299
USDCNH,20260505,020900,6.8300,6.8301,6.8300,6.8301
USDCNH,20260505,021000,6.8301,6.8301,6.8301,6.8301
USDCNH,20260505,021100,6.8301,6.8301,6.8301,6.8301
USDCNH,20260505,021200,6.8300,6.8300,6.8298,6.8298
USDCNH,20260505,021300,6.8299,6.8303,6.8299,6.8303
USDCNH,20260505,021400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260505,021500,6.8302,6.8303,6.8302,6.8303
USDCNH,20260505,021600,6.8304,6.8309,6.8304,6.8306
USDCNH,20260505,021700,6.8308,6.8312,6.8308,6.8311
USDCNH,20260505,021800,6.8312,6.8312,6.8311,6.8311
USDCNH,20260505,021900,6.8309,6.8313,6.8308,6.8312
USDCNH,20260505,022000,6.8313,6.8313,6.8308,6.8312
USDCNH,20260505,022100,6.8311,6.8313,6.8311,6.8313
USDCNH,20260505,022200,6.8314,6.8317,6.8314,6.8317
USDCNH,20260505,022300,6.8318,6.8321,6.8318,6.8321
USDCNH,20260505,022400,6.8322,6.8324,6.8322,6.8324
USDCNH,20260505,022500,6.8327,6.8327,6.8326,6.8327
USDCNH,20260505,022600,6.8328,6.8328,6.8327,6.8328
USDCNH,20260505,022700,6.8327,6.8328,6.8327,6.8328
USDCNH,20260505,022800,6.8329,6.8332,6.8329,6.8331
USDCNH,20260505,022900,6.8330,6.8331,6.8329,6.8329
USDCNH,20260505,023000,6.8328,6.8328,6.8324,6.8324
USDCNH,20260505,023100,6.8325,6.8326,6.8325,6.8325
USDCNH,20260505,023200,6.8326,6.8328,6.8326,6.8327
USDCNH,20260505,023300,6.8326,6.8329,6.8326,6.8329
USDCNH,20260505,023400,6.8328,6.8329,6.8325,6.8325
USDCNH,20260505,023500,6.8326,6.8326,6.8326,6.8326
USDCNH,20260505,023600,6.8326,6.8328,6.8325,6.8325
USDCNH,20260505,023700,6.8324,6.8325,6.8323,6.8325
USDCNH,20260505,023800,6.8324,6.8326,6.8324,6.8325
USDCNH,20260505,023900,6.8324,6.8324,6.8320,6.8322
USDCNH,20260505,024000,6.8322,6.8322,6.8322,6.8322
USDCNH,20260505,024100,6.8321,6.8321,6.8316,6.8317
USDCNH,20260505,024200,6.8316,6.8318,6.8314,6.8317
USDCNH,20260505,024300,6.8316,6.8322,6.8316,6.8322
USDCNH,20260505,024400,6.8323,6.8323,6.8319,6.8319
USDCNH,20260505,024500,6.8318,6.8320,6.8318,6.8320
USDCNH,20260505,024600,6.8321,6.8322,6.8319,6.8319
USDCNH,20260505,024700,6.8318,6.8318,6.8315,6.8317
USDCNH,20260505,024800,6.8318,6.8321,6.8318,6.8321
USDCNH,20260505,024900,6.8320,6.8321,6.8318,6.8318
USDCNH,20260505,025000,6.8319,6.8321,6.8319,6.8320
USDCNH,20260505,025100,6.8319,6.8319,6.8316,6.8316
USDCNH,20260505,025200,6.8315,6.8317,6.8315,6.8316
USDCNH,20260505,025300,6.8317,6.8320,6.8317,6.8319
USDCNH,20260505,025400,6.8318,6.8319,6.8317,6.8317
USDCNH,20260505,025500,6.8316,6.8316,6.8314,6.8314
USDCNH,20260505,025600,6.8313,6.8315,6.8313,6.8315
USDCNH,20260505,025700,6.8316,6.8319,6.8316,6.8319
USDCNH,20260505,025800,6.8318,6.8318,6.8318,6.8318
USDCNH,20260505,025900,6.8318,6.8318,6.8317,6.8317
USDCNH,20260505,030000,6.8316,6.8319,6.8316,6.8319
USDCNH,20260505,030100,6.8320,6.8324,6.8320,6.8323
USDCNH,20260505,030200,6.8322,6.8322,6.8320,6.8321
USDCNH,20260505,030300,6.8322,6.8322,6.8321,6.8322
USDCNH,20260505,030400,6.8321,6.8322,6.8321,6.8321
USDCNH,20260505,030500,6.8322,6.8322,6.8321,6.8321
USDCNH,20260505,030600,6.8322,6.8326,6.8322,6.8326
USDCNH,20260505,030700,6.8325,6.8330,6.8325,6.8328
USDCNH,20260505,030800,6.8327,6.8330,6.8326,6.8330
USDCNH,20260505,030900,6.8331,6.8333,6.8329,6.8330
USDCNH,20260505,031000,6.8331,6.8331,6.8327,6.8327
USDCNH,20260505,031100,6.8326,6.8333,6.8326,6.8333
USDCNH,20260505,031200,6.8332,6.8333,6.8327,6.8327
USDCNH,20260505,031300,6.8328,6.8329,6.8327,6.8327
USDCNH,20260505,031400,6.8326,6.8326,6.8323,6.8326
USDCNH,20260505,031500,6.8325,6.8326,6.8324,6.8324
USDCNH,20260505,031600,6.8323,6.8325,6.8320,6.8320
USDCNH,20260505,031700,6.8321,6.8321,6.8321,6.8321
USDCNH,20260505,031800,6.8325,6.8326,6.8325,6.8326
USDCNH,20260505,031900,6.8327,6.8332,6.8327,6.8332
USDCNH,20260505,032000,6.8333,6.8335,6.8333,6.8335
USDCNH,20260505,032100,6.8334,6.8334,6.8329,6.8331
USDCNH,20260505,032200,6.8332,6.8335,6.8332,6.8334
USDCNH,20260505,032300,6.8335,6.8341,6.8335,6.8341
USDCNH,20260505,032400,6.8342,6.8345,6.8342,6.8342
USDCNH,20260505,032500,6.8341,6.8341,6.8338,6.8338
USDCNH,20260505,032600,6.8337,6.8339,6.8337,6.8337
USDCNH,20260505,032700,6.8338,6.8339,6.8337,6.8337
USDCNH,20260505,032800,6.8336,6.8337,6.8336,6.8336
USDCNH,20260505,032900,6.8337,6.8337,6.8336,6.8336
USDCNH,20260505,033000,6.8337,6.8337,6.8334,6.8335
USDCNH,20260505,033100,6.8333,6.8335,6.8329,6.8329
USDCNH,20260505,033200,6.8330,6.8331,6.8330,6.8330
USDCNH,20260505,033300,6.8327,6.8334,6.8327,6.8333
USDCNH,20260505,033400,6.8332,6.8332,6.8328,6.8328
USDCNH,20260505,033500,6.8327,6.8329,6.8325,6.8329
USDCNH,20260505,033600,6.8330,6.8331,6.8328,6.8330
USDCNH,20260505,033700,6.8329,6.8330,6.8328,6.8328
USDCNH,20260505,033800,6.8326,6.8326,6.8318,6.8325
USDCNH,20260505,033900,6.8326,6.8326,6.8321,6.8322
USDCNH,20260505,034000,6.8323,6.8328,6.8322,6.8328
USDCNH,20260505,034100,6.8329,6.8329,6.8326,6.8327
USDCNH,20260505,034200,6.8328,6.8328,6.8326,6.8326
USDCNH,20260505,034300,6.8325,6.8328,6.8325,6.8328
USDCNH,20260505,034400,6.8329,6.8329,6.8326,6.8326
USDCNH,20260505,034500,6.8327,6.8327,6.8327,6.8327
USDCNH,20260505,034600,6.8328,6.8330,6.8328,6.8330
USDCNH,20260505,034700,6.8329,6.8330,6.8329,6.8330
USDCNH,20260505,034800,6.8329,6.8329,6.8328,6.8328
USDCNH,20260505,034900,6.8329,6.8329,6.8328,6.8328
USDCNH,20260505,035000,6.8327,6.8328,6.8327,6.8328
USDCNH,20260505,035100,6.8327,6.8327,6.8325,6.8325
USDCNH,20260505,035200,6.8322,6.8325,6.8322,6.8323
USDCNH,20260505,035300,6.8324,6.8324,6.8322,6.8322
USDCNH,20260505,035400,6.8323,6.8323,6.8321,6.8322
USDCNH,20260505,035500,6.8323,6.8324,6.8323,6.8323
USDCNH,20260505,035600,6.8324,6.8331,6.8324,6.8331
USDCNH,20260505,035700,6.8329,6.8329,6.8326,6.8327
USDCNH,20260505,035800,6.8328,6.8328,6.8327,6.8328
USDCNH,20260505,035900,6.8327,6.8327,6.8323,6.8323
USDCNH,20260505,040000,6.8322,6.8322,6.8320,6.8320
USDCNH,20260505,040100,6.8321,6.8324,6.8321,6.8323
USDCNH,20260505,040200,6.8322,6.8323,6.8321,6.8321
USDCNH,20260505,040300,6.8320,6.8322,6.8320,6.8322
USDCNH,20260505,040400,6.8321,6.8321,6.8315,6.8315
USDCNH,20260505,040500,6.8316,6.8318,6.8316,6.8318
USDCNH,20260505,040600,6.8317,6.8317,6.8317,6.8317
USDCNH,20260505,040700,6.8316,6.8316,6.8316,6.8316
USDCNH,20260505,040800,6.8315,6.8315,6.8313,6.8313
USDCNH,20260505,040900,6.8312,6.8312,6.8308,6.8308
USDCNH,20260505,041000,6.8307,6.8307,6.8307,6.8307
USDCNH,20260505,041100,6.8307,6.8312,6.8307,6.8311
USDCNH,20260505,041200,6.8310,6.8310,6.8308,6.8308
USDCNH,20260505,041300,6.8307,6.8307,6.8307,6.8307
USDCNH,20260505,041400,6.8305,6.8306,6.8305,6.8306
USDCNH,20260505,041500,6.8307,6.8308,6.8307,6.8307
USDCNH,20260505,041600,6.8305,6.8305,6.8304,6.8304
USDCNH,20260505,041700,6.8304,6.8304,6.8303,6.8303
USDCNH,20260505,041800,6.8304,6.8305,6.8304,6.8305
USDCNH,20260505,041900,6.8304,6.8304,6.8304,6.8304
USDCNH,20260505,042000,6.8304,6.8304,6.8303,6.8303
USDCNH,20260505,042100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260505,042200,6.8303,6.8304,6.8303,6.8304
USDCNH,20260505,042300,6.8304,6.8304,6.8303,6.8303
USDCNH,20260505,042400,6.8302,6.8303,6.8302,6.8302
USDCNH,20260505,042500,6.8301,6.8301,6.8295,6.8295
USDCNH,20260505,042600,6.8296,6.8297,6.8293,6.8293
USDCNH,20260505,042700,6.8290,6.8290,6.8287,6.8288
USDCNH,20260505,042800,6.8287,6.8287,6.8284,6.8285
USDCNH,20260505,042900,6.8286,6.8286,6.8285,6.8286
USDCNH,20260505,043000,6.8285,6.8286,6.8285,6.8285
USDCNH,20260505,043100,6.8284,6.8284,6.8277,6.8277
USDCNH,20260505,043200,6.8276,6.8278,6.8275,6.8278
USDCNH,20260505,043300,6.8279,6.8283,6.8278,6.8283
USDCNH,20260505,043400,6.8284,6.8287,6.8284,6.8287
USDCNH,20260505,043500,6.8288,6.8290,6.8284,6.8284
USDCNH,20260505,043600,6.8282,6.8286,6.8282,6.8285
USDCNH,20260505,043700,6.8286,6.8292,6.8286,6.8292
USDCNH,20260505,043800,6.8293,6.8293,6.8290,6.8291
USDCNH,20260505,043900,6.8292,6.8295,6.8291,6.8291
USDCNH,20260505,044000,6.8289,6.8291,6.8289,6.8290
USDCNH,20260505,044100,6.8291,6.8293,6.8291,6.8293
USDCNH,20260505,044200,6.8291,6.8291,6.8287,6.8289
USDCNH,20260505,044300,6.8288,6.8288,6.8285,6.8285
USDCNH,20260505,044400,6.8284,6.8284,6.8282,6.8284
USDCNH,20260505,044500,6.8284,6.8284,6.8284,6.8284
USDCNH,20260505,044600,6.8285,6.8286,6.8285,6.8286
USDCNH,20260505,044700,6.8287,6.8288,6.8287,6.8288
USDCNH,20260505,044800,6.8287,6.8287,6.8286,6.8286
USDCNH,20260505,044900,6.8285,6.8286,6.8285,6.8286
USDCNH,20260505,045000,6.8288,6.8294,6.8288,6.8293
USDCNH,20260505,045100,6.8294,6.8296,6.8294,6.8295
USDCNH,20260505,045200,6.8296,6.8296,6.8296,6.8296
USDCNH,20260505,045300,6.8295,6.8295,6.8294,6.8294
USDCNH,20260505,045400,6.8294,6.8294,6.8294,6.8294
USDCNH,20260505,045500,6.8293,6.8295,6.8293,6.8295
USDCNH,20260505,045600,6.8296,6.8296,6.8295,6.8295
USDCNH,20260505,045700,6.8296,6.8296,6.8295,6.8296
USDCNH,20260505,045800,6.8297,6.8297,6.8296,6.8297
USDCNH,20260505,045900,6.8296,6.8296,6.8295,6.8295
USDCNH,20260505,050000,6.8296,6.8297,6.8296,6.8296
USDCNH,20260505,050100,6.8297,6.8297,6.8296,6.8296
USDCNH,20260505,050200,6.8295,6.8298,6.8295,6.8298
USDCNH,20260505,050300,6.8299,6.8302,6.8299,6.8302
USDCNH,20260505,050400,6.8303,6.8304,6.8303,6.8303
USDCNH,20260505,050500,6.8302,6.8302,6.8302,6.8302
USDCNH,20260505,050600,6.8303,6.8305,6.8303,6.8305
USDCNH,20260505,050700,6.8306,6.8306,6.8304,6.8304
USDCNH,20260505,050800,6.8304,6.8304,6.8304,6.8304
USDCNH,20260505,050900,6.8304,6.8304,6.8304,6.8304
USDCNH,20260505,051000,6.8305,6.8309,6.8305,6.8308
USDCNH,20260505,051100,6.8306,6.8306,6.8304,6.8304
USDCNH,20260505,051200,6.8304,6.8305,6.8304,6.8304
USDCNH,20260505,051300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260505,051400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260505,051500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260505,051600,6.8301,6.8301,6.8300,6.8301
USDCNH,20260505,051700,6.8302,6.8302,6.8301,6.8301
USDCNH,20260505,051800,6.8301,6.8301,6.8301,6.8301
USDCNH,20260505,051900,6.8302,6.8302,6.8302,6.8302
USDCNH,20260505,052000,6.8302,6.8302,6.8300,6.8300
USDCNH,20260505,052100,6.8301,6.8302,6.8301,6.8302
USDCNH,20260505,052200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260505,052300,6.8302,6.8303,6.8300,6.8303
USDCNH,20260505,052400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260505,052500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260505,052600,6.8304,6.8305,6.8304,6.8304
USDCNH,20260505,052700,6.8304,6.8305,6.8304,6.8305
USDCNH,20260505,052800,6.8304,6.8304,6.8304,6.8304
USDCNH,20260505,052900,6.8305,6.8305,6.8305,6.8305
USDCNH,20260505,053000,6.8305,6.8305,6.8304,6.8304
USDCNH,20260505,053100,6.8304,6.8304,6.8304,6.8304
USDCNH,20260505,053200,6.8306,6.8307,6.8306,6.8307
USDCNH,20260505,053300,6.8307,6.8307,6.8307,6.8307
USDCNH,20260505,053400,6.8308,6.8309,6.8307,6.8307
USDCNH,20260505,053500,6.8308,6.8309,6.8308,6.8309
USDCNH,20260505,053600,6.8310,6.8310,6.8310,6.8310
USDCNH,20260505,053700,6.8312,6.8312,6.8311,6.8311
USDCNH,20260505,053800,6.8311,6.8311,6.8311,6.8311
USDCNH,20260505,053900,6.8311,6.8311,6.8311,6.8311
USDCNH,20260505,054000,6.8310,6.8311,6.8310,6.8311
USDCNH,20260505,054100,6.8311,6.8312,6.8311,6.8312
USDCNH,20260505,054200,6.8313,6.8314,6.8312,6.8313
USDCNH,20260505,054300,6.8314,6.8317,6.8314,6.8317
USDCNH,20260505,054400,6.8316,6.8316,6.8312,6.8312
USDCNH,20260505,054500,6.8313,6.8313,6.8313,6.8313
USDCNH,20260505,054600,6.8313,6.8313,6.8313,6.8313
USDCNH,20260505,054700,6.8312,6.8313,6.8312,6.8313
USDCNH,20260505,054800,6.8312,6.8312,6.8311,6.8311
USDCNH,20260505,054900,6.8312,6.8312,6.8312,6.8312
USDCNH,20260505,055000,6.8312,6.8312,6.8312,6.8312
USDCNH,20260505,055100,6.8312,6.8312,6.8311,6.8311
USDCNH,20260505,055200,6.8310,6.8312,6.8310,6.8311
USDCNH,20260505,055300,6.8312,6.8312,6.8312,6.8312
USDCNH,20260505,055400,6.8312,6.8313,6.8312,6.8313
USDCNH,20260505,055500,6.8313,6.8314,6.8313,6.8314
USDCNH,20260505,055600,6.8315,6.8316,6.8315,6.8316
USDCNH,20260505,055700,6.8317,6.8317,6.8317,6.8317
USDCNH,20260505,055800,6.8318,6.8319,6.8318,6.8319
USDCNH,20260505,055900,6.8318,6.8318,6.8317,6.8317
USDCNH,20260505,060000,6.8316,6.8317,6.8316,6.8317
USDCNH,20260505,060100,6.8316,6.8316,6.8315,6.8315
USDCNH,20260505,060200,6.8314,6.8314,6.8312,6.8312
USDCNH,20260505,060300,6.8311,6.8311,6.8311,6.8311
USDCNH,20260505,060400,6.8312,6.8312,6.8312,6.8312
USDCNH,20260505,060500,6.8311,6.8311,6.8308,6.8310
USDCNH,20260505,060600,6.8311,6.8311,6.8311,6.8311
USDCNH,20260505,060700,6.8311,6.8311,6.8311,6.8311
USDCNH,20260505,060800,6.8311,6.8312,6.8311,6.8311
USDCNH,20260505,060900,6.8311,6.8311,6.8311,6.8311
USDCNH,20260505,061000,6.8310,6.8311,6.8310,6.8310
USDCNH,20260505,061100,6.8309,6.8309,6.8309,6.8309
USDCNH,20260505,061200,6.8309,6.8309,6.8309,6.8309
USDCNH,20260505,061300,6.8310,6.8310,6.8310,6.8310
USDCNH,20260505,061400,6.8310,6.8310,6.8310,6.8310
USDCNH,20260505,061500,6.8310,6.8310,6.8309,6.8309
USDCNH,20260505,061600,6.8309,6.8309,6.8308,6.8308
USDCNH,20260505,061700,6.8307,6.8308,6.8307,6.8308
USDCNH,20260505,061800,6.8309,6.8310,6.8309,6.8309
USDCNH,20260505,061900,6.8309,6.8309,6.8308,6.8308
USDCNH,20260505,062000,6.8309,6.8310,6.8308,6.8308
USDCNH,20260505,062100,6.8308,6.8308,6.8307,6.8307
USDCNH,20260505,062200,6.8307,6.8307,6.8307,6.8307
USDCNH,20260505,062300,6.8306,6.8306,6.8306,6.8306
USDCNH,20260505,062400,6.8306,6.8306,6.8306,6.8306
USDCNH,20260505,062500,6.8306,6.8306,6.8305,6.8305
USDCNH,20260505,062600,6.8306,6.8307,6.8306,6.8306
USDCNH,20260505,062700,6.8305,6.8306,6.8305,6.8306
USDCNH,20260505,062800,6.8306,6.8306,6.8306,6.8306
USDCNH,20260505,062900,6.8306,6.8306,6.8306,6.8306
USDCNH,20260505,063000,6.8305,6.8306,6.8304,6.8306
USDCNH,20260505,063100,6.8307,6.8311,6.8305,6.8307
USDCNH,20260505,063200,6.8306,6.8309,6.8306,6.8306
USDCNH,20260505,063300,6.8307,6.8310,6.8307,6.8309
USDCNH,20260505,063400,6.8308,6.8308,6.8303,6.8305
USDCNH,20260505,063500,6.8306,6.8306,6.8302,6.8303
USDCNH,20260505,063600,6.8304,6.8306,6.8304,6.8305
USDCNH,20260505,063700,6.8306,6.8309,6.8306,6.8308
USDCNH,20260505,063800,6.8307,6.8307,6.8304,6.8304
USDCNH,20260505,063900,6.8304,6.8304,6.8304,6.8304
USDCNH,20260505,064000,6.8305,6.8308,6.8305,6.8307
USDCNH,20260505,064100,6.8306,6.8307,6.8306,6.8307
USDCNH,20260505,064200,6.8306,6.8306,6.8304,6.8304
USDCNH,20260505,064300,6.8305,6.8306,6.8305,6.8305
USDCNH,20260505,064400,6.8305,6.8306,6.8305,6.8306
USDCNH,20260505,064500,6.8305,6.8306,6.8305,6.8305
USDCNH,20260505,064600,6.8306,6.8306,6.8306,6.8306
USDCNH,20260505,064700,6.8306,6.8306,6.8306,6.8306
USDCNH,20260505,064800,6.8307,6.8311,6.8307,6.8311
USDCNH,20260505,064900,6.8312,6.8313,6.8312,6.8312
USDCNH,20260505,065000,6.8311,6.8311,6.8311,6.8311
USDCNH,20260505,065100,6.8310,6.8310,6.8310,6.8310
USDCNH,20260505,065200,6.8310,6.8310,6.8310,6.8310
USDCNH,20260505,065300,6.8310,6.8311,6.8310,6.8311
USDCNH,20260505,065400,6.8310,6.8312,6.8310,6.8312
USDCNH,20260505,065500,6.8311,6.8315,6.8311,6.8315
USDCNH,20260505,065600,6.8316,6.8318,6.8316,6.8318
USDCNH,20260505,065700,6.8319,6.8319,6.8318,6.8319
USDCNH,20260505,065800,6.8320,6.8325,6.8320,6.8324
USDCNH,20260505,065900,6.8323,6.8326,6.8323,6.8326
USDCNH,20260505,070000,6.8327,6.8328,6.8327,6.8327
USDCNH,20260505,070100,6.8328,6.8332,6.8328,6.8330
USDCNH,20260505,070200,6.8331,6.8331,6.8326,6.8326
USDCNH,20260505,070300,6.8325,6.8325,6.8323,6.8323
USDCNH,20260505,070400,6.8322,6.8323,6.8321,6.8323
USDCNH,20260505,070500,6.8324,6.8324,6.8319,6.8320
USDCNH,20260505,070600,6.8321,6.8322,6.8320,6.8322
USDCNH,20260505,070700,6.8323,6.8323,6.8323,6.8323
USDCNH,20260505,070800,6.8322,6.8322,6.8321,6.8321
USDCNH,20260505,070900,6.8320,6.8320,6.8319,6.8319
USDCNH,20260505,071000,6.8319,6.8319,6.8319,6.8319
USDCNH,20260505,071100,6.8320,6.8321,6.8319,6.8321
USDCNH,20260505,071200,6.8320,6.8320,6.8319,6.8319
USDCNH,20260505,071300,6.8318,6.8318,6.8317,6.8318
USDCNH,20260505,071400,6.8319,6.8320,6.8319,6.8320
USDCNH,20260505,071500,6.8321,6.8322,6.8321,6.8322
USDCNH,20260505,071600,6.8321,6.8322,6.8321,6.8322
USDCNH,20260505,071700,6.8323,6.8325,6.8323,6.8324
USDCNH,20260505,071800,6.8324,6.8326,6.8324,6.8326
USDCNH,20260505,071900,6.8325,6.8329,6.8325,6.8329
USDCNH,20260505,072000,6.8328,6.8328,6.8326,6.8326
USDCNH,20260505,072100,6.8325,6.8325,6.8323,6.8324
USDCNH,20260505,072200,6.8323,6.8323,6.8322,6.8322
USDCNH,20260505,072300,6.8322,6.8322,6.8322,6.8322
USDCNH,20260505,072400,6.8321,6.8321,6.8319,6.8320
USDCNH,20260505,072500,6.8321,6.8321,6.8319,6.8319
USDCNH,20260505,072600,6.8318,6.8318,6.8318,6.8318
USDCNH,20260505,072700,6.8318,6.8320,6.8318,6.8319
USDCNH,20260505,072800,6.8320,6.8320,6.8320,6.8320
USDCNH,20260505,072900,6.8321,6.8322,6.8321,6.8322
USDCNH,20260505,073000,6.8323,6.8324,6.8323,6.8324
USDCNH,20260505,073100,6.8323,6.8323,6.8321,6.8322
USDCNH,20260505,073200,6.8323,6.8324,6.8323,6.8324
USDCNH,20260505,073300,6.8323,6.8324,6.8323,6.8324
USDCNH,20260505,073400,6.8323,6.8326,6.8323,6.8324
USDCNH,20260505,073500,6.8325,6.8326,6.8320,6.8320
USDCNH,20260505,073600,6.8319,6.8319,6.8316,6.8318
USDCNH,20260505,073700,6.8319,6.8320,6.8319,6.8319
USDCNH,20260505,073800,6.8320,6.8325,6.8320,6.8325
USDCNH,20260505,073900,6.8324,6.8326,6.8324,6.8324
USDCNH,20260505,074000,6.8323,6.8323,6.8319,6.8321
USDCNH,20260505,074100,6.8322,6.8322,6.8320,6.8321
USDCNH,20260505,074200,6.8322,6.8322,6.8320,6.8321
USDCNH,20260505,074300,6.8322,6.8322,6.8321,6.8322
USDCNH,20260505,074400,6.8321,6.8321,6.8320,6.8320
USDCNH,20260505,074500,6.8319,6.8319,6.8318,6.8319
USDCNH,20260505,074600,6.8320,6.8320,6.8320,6.8320
USDCNH,20260505,074700,6.8319,6.8320,6.8318,6.8318
USDCNH,20260505,074800,6.8319,6.8321,6.8319,6.8321
USDCNH,20260505,074900,6.8322,6.8322,6.8322,6.8322
USDCNH,20260505,075000,6.8321,6.8321,6.8320,6.8320
USDCNH,20260505,075100,6.8319,6.8319,6.8318,6.8318
USDCNH,20260505,075200,6.8318,6.8319,6.8318,6.8319
USDCNH,20260505,075300,6.8320,6.8327,6.8320,6.8327
USDCNH,20260505,075400,6.8328,6.8331,6.8327,6.8327
USDCNH,20260505,075500,6.8326,6.8326,6.8323,6.8326
USDCNH,20260505,075600,6.8327,6.8331,6.8327,6.8331
USDCNH,20260505,075700,6.8332,6.8332,6.8330,6.8330
USDCNH,20260505,075800,6.8331,6.8335,6.8330,6.8335
USDCNH,20260505,075900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260505,080000,6.8334,6.8334,6.8331,6.8331
USDCNH,20260505,080100,6.8332,6.8334,6.8330,6.8330
USDCNH,20260505,080200,6.8331,6.8334,6.8326,6.8334
USDCNH,20260505,080300,6.8333,6.8333,6.8328,6.8330
USDCNH,20260505,080400,6.8331,6.8331,6.8329,6.8331
USDCNH,20260505,080500,6.8332,6.8332,6.8329,6.8331
USDCNH,20260505,080600,6.8332,6.8332,6.8332,6.8332
USDCNH,20260505,080700,6.8333,6.8334,6.8333,6.8333
USDCNH,20260505,080800,6.8334,6.8334,6.8333,6.8334
USDCNH,20260505,080900,6.8333,6.8333,6.8331,6.8332
USDCNH,20260505,081000,6.8333,6.8339,6.8333,6.8338
USDCNH,20260505,081100,6.8339,6.8339,6.8335,6.8335
USDCNH,20260505,081200,6.8336,6.8342,6.8336,6.8342
USDCNH,20260505,081300,6.8341,6.8341,6.8334,6.8334
USDCNH,20260505,081400,6.8333,6.8333,6.8328,6.8332
USDCNH,20260505,081500,6.8333,6.8334,6.8330,6.8330
USDCNH,20260505,081600,6.8329,6.8337,6.8329,6.8336
USDCNH,20260505,081700,6.8335,6.8335,6.8333,6.8335
USDCNH,20260505,081800,6.8334,6.8335,6.8334,6.8334
USDCNH,20260505,081900,6.8333,6.8333,6.8333,6.8333
USDCNH,20260505,082000,6.8332,6.8337,6.8332,6.8336
USDCNH,20260505,082100,6.8335,6.8336,6.8334,6.8335
USDCNH,20260505,082200,6.8336,6.8337,6.8336,6.8336
USDCNH,20260505,082300,6.8335,6.8336,6.8335,6.8336
USDCNH,20260505,082400,6.8335,6.8338,6.8335,6.8338
USDCNH,20260505,082500,6.8339,6.8344,6.8339,6.8341
USDCNH,20260505,082600,6.8340,6.8342,6.8340,6.8341
USDCNH,20260505,082700,6.8340,6.8340,6.8340,6.8340
USDCNH,20260505,082800,6.8339,6.8339,6.8334,6.8334
USDCNH,20260505,082900,6.8333,6.8334,6.8332,6.8334
USDCNH,20260505,083000,6.8333,6.8333,6.8328,6.8328
USDCNH,20260505,083100,6.8329,6.8329,6.8325,6.8325
USDCNH,20260505,083200,6.8326,6.8327,6.8326,6.8327
USDCNH,20260505,083300,6.8326,6.8327,6.8324,6.8324
USDCNH,20260505,083400,6.8325,6.8325,6.8322,6.8322
USDCNH,20260505,083500,6.8321,6.8323,6.8321,6.8322
USDCNH,20260505,083600,6.8323,6.8325,6.8321,6.8324
USDCNH,20260505,083700,6.8323,6.8325,6.8323,6.8325
USDCNH,20260505,083800,6.8324,6.8327,6.8324,6.8326
USDCNH,20260505,083900,6.8325,6.8325,6.8319,6.8319
USDCNH,20260505,084000,6.8320,6.8320,6.8318,6.8318
USDCNH,20260505,084100,6.8319,6.8322,6.8319,6.8321
USDCNH,20260505,084200,6.8322,6.8323,6.8321,6.8321
USDCNH,20260505,084300,6.8320,6.8320,6.8319,6.8319
USDCNH,20260505,084400,6.8320,6.8320,6.8317,6.8318
USDCNH,20260505,084500,6.8317,6.8321,6.8317,6.8320
USDCNH,20260505,084600,6.8319,6.8320,6.8318,6.8319
USDCNH,20260505,084700,6.8318,6.8318,6.8317,6.8317
USDCNH,20260505,084800,6.8318,6.8318,6.8318,6.8318
USDCNH,20260505,084900,6.8317,6.8319,6.8317,6.8319
USDCNH,20260505,085000,6.8315,6.8316,6.8313,6.8313
USDCNH,20260505,085100,6.8312,6.8312,6.8308,6.8308
USDCNH,20260505,085200,6.8309,6.8311,6.8309,6.8311
USDCNH,20260505,085300,6.8310,6.8310,6.8309,6.8309
USDCNH,20260505,085400,6.8310,6.8312,6.8308,6.8309
USDCNH,20260505,085500,6.8308,6.8309,6.8308,6.8309
USDCNH,20260505,085600,6.8308,6.8308,6.8308,6.8308
USDCNH,20260505,085700,6.8307,6.8313,6.8307,6.8313
USDCNH,20260505,085800,6.8312,6.8312,6.8311,6.8311
USDCNH,20260505,085900,6.8312,6.8312,6.8311,6.8311
USDCNH,20260505,090000,6.8312,6.8313,6.8312,6.8313
USDCNH,20260505,090100,6.8312,6.8314,6.8307,6.8307
USDCNH,20260505,090200,6.8306,6.8308,6.8305,6.8305
USDCNH,20260505,090300,6.8304,6.8305,6.8300,6.8300
USDCNH,20260505,090400,6.8301,6.8305,6.8301,6.8302
USDCNH,20260505,090500,6.8301,6.8301,6.8296,6.8296
USDCNH,20260505,090600,6.8297,6.8303,6.8297,6.8301
USDCNH,20260505,090700,6.8302,6.8305,6.8301,6.8302
USDCNH,20260505,090800,6.8299,6.8299,6.8292,6.8292
USDCNH,20260505,090900,6.8293,6.8295,6.8292,6.8295
USDCNH,20260505,091000,6.8296,6.8298,6.8294,6.8294
USDCNH,20260505,091100,6.8293,6.8297,6.8293,6.8297
USDCNH,20260505,091200,6.8296,6.8296,6.8293,6.8295
USDCNH,20260505,091300,6.8294,6.8298,6.8294,6.8297
USDCNH,20260505,091400,6.8296,6.8296,6.8293,6.8295
USDCNH,20260505,091500,6.8296,6.8298,6.8296,6.8298
USDCNH,20260505,091600,6.8299,6.8300,6.8295,6.8295
USDCNH,20260505,091700,6.8296,6.8297,6.8294,6.8297
USDCNH,20260505,091800,6.8296,6.8298,6.8295,6.8298
USDCNH,20260505,091900,6.8297,6.8297,6.8297,6.8297
USDCNH,20260505,092000,6.8296,6.8300,6.8296,6.8299
USDCNH,20260505,092100,6.8298,6.8300,6.8297,6.8298
USDCNH,20260505,092200,6.8299,6.8301,6.8299,6.8300
USDCNH,20260505,092300,6.8299,6.8300,6.8299,6.8300
USDCNH,20260505,092400,6.8299,6.8299,6.8295,6.8296
USDCNH,20260505,092500,6.8297,6.8302,6.8297,6.8302
USDCNH,20260505,092600,6.8303,6.8303,6.8300,6.8300
USDCNH,20260505,092700,6.8301,6.8305,6.8301,6.8305
USDCNH,20260505,092800,6.8306,6.8307,6.8306,6.8307
USDCNH,20260505,092900,6.8306,6.8307,6.8305,6.8306
USDCNH,20260505,093000,6.8306,6.8307,6.8306,6.8307
USDCNH,20260505,093100,6.8306,6.8307,6.8305,6.8307
USDCNH,20260505,093200,6.8306,6.8306,6.8304,6.8305
USDCNH,20260505,093300,6.8304,6.8304,6.8300,6.8300
USDCNH,20260505,093400,6.8301,6.8301,6.8300,6.8300
USDCNH,20260505,093500,6.8301,6.8301,6.8300,6.8301
USDCNH,20260505,093600,6.8300,6.8300,6.8297,6.8297
USDCNH,20260505,093700,6.8298,6.8299,6.8290,6.8291
USDCNH,20260505,093800,6.8292,6.8297,6.8292,6.8297
USDCNH,20260505,093900,6.8296,6.8296,6.8290,6.8291
USDCNH,20260505,094000,6.8290,6.8293,6.8290,6.8293
USDCNH,20260505,094100,6.8294,6.8297,6.8294,6.8296
USDCNH,20260505,094200,6.8297,6.8297,6.8294,6.8295
USDCNH,20260505,094300,6.8294,6.8295,6.8293,6.8294
USDCNH,20260505,094400,6.8293,6.8298,6.8293,6.8297
USDCNH,20260505,094500,6.8296,6.8299,6.8296,6.8299
USDCNH,20260505,094600,6.8298,6.8301,6.8297,6.8301
USDCNH,20260505,094700,6.8299,6.8300,6.8299,6.8300
USDCNH,20260505,094800,6.8301,6.8302,6.8301,6.8301
USDCNH,20260505,094900,6.8300,6.8300,6.8297,6.8298
USDCNH,20260505,095000,6.8299,6.8299,6.8298,6.8298
USDCNH,20260505,095100,6.8299,6.8301,6.8299,6.8300
USDCNH,20260505,095200,6.8299,6.8299,6.8297,6.8297
USDCNH,20260505,095300,6.8297,6.8298,6.8297,6.8298
USDCNH,20260505,095400,6.8299,6.8299,6.8296,6.8296
USDCNH,20260505,095500,6.8295,6.8298,6.8294,6.8298
USDCNH,20260505,095600,6.8299,6.8299,6.8298,6.8298
USDCNH,20260505,095700,6.8297,6.8298,6.8296,6.8298
USDCNH,20260505,095800,6.8297,6.8299,6.8296,6.8299
USDCNH,20260505,095900,6.8299,6.8299,6.8299,6.8299
USDCNH,20260505,100000,6.8300,6.8302,6.8300,6.8302
USDCNH,20260505,100100,6.8303,6.8303,6.8301,6.8302
USDCNH,20260505,100200,6.8301,6.8303,6.8300,6.8303
USDCNH,20260505,100300,6.8302,6.8302,6.8300,6.8301
USDCNH,20260505,100400,6.8300,6.8301,6.8298,6.8301
USDCNH,20260505,100500,6.8300,6.8300,6.8299,6.8299
USDCNH,20260505,100600,6.8298,6.8298,6.8295,6.8296
USDCNH,20260505,100700,6.8298,6.8299,6.8298,6.8298
USDCNH,20260505,100800,6.8299,6.8301,6.8298,6.8299
USDCNH,20260505,100900,6.8300,6.8302,6.8300,6.8301
USDCNH,20260505,101000,6.8302,6.8305,6.8302,6.8305
USDCNH,20260505,101100,6.8306,6.8307,6.8305,6.8305
USDCNH,20260505,101200,6.8303,6.8304,6.8302,6.8303
USDCNH,20260505,101300,6.8304,6.8304,6.8302,6.8302
USDCNH,20260505,101400,6.8303,6.8304,6.8301,6.8301
USDCNH,20260505,101500,6.8300,6.8300,6.8298,6.8300
USDCNH,20260505,101600,6.8301,6.8301,6.8298,6.8300
USDCNH,20260505,101700,6.8300,6.8301,6.8300,6.8301
USDCNH,20260505,101800,6.8300,6.8301,6.8300,6.8301
USDCNH,20260505,101900,6.8302,6.8302,6.8300,6.8300
USDCNH,20260505,102000,6.8299,6.8300,6.8298,6.8300
USDCNH,20260505,102100,6.8299,6.8303,6.8299,6.8303
USDCNH,20260505,102200,6.8302,6.8302,6.8301,6.8302
USDCNH,20260505,102300,6.8301,6.8301,6.8297,6.8298
USDCNH,20260505,102400,6.8299,6.8300,6.8299,6.8299
USDCNH,20260505,102500,6.8299,6.8299,6.8299,6.8299
USDCNH,20260505,102600,6.8297,6.8297,6.8295,6.8295
USDCNH,20260505,102700,6.8296,6.8296,6.8295,6.8295
USDCNH,20260505,102800,6.8296,6.8298,6.8296,6.8296
USDCNH,20260505,102900,6.8295,6.8295,6.8293,6.8293
USDCNH,20260505,103000,6.8294,6.8294,6.8291,6.8294
USDCNH,20260505,103100,6.8295,6.8296,6.8295,6.8295
USDCNH,20260505,103200,6.8296,6.8297,6.8295,6.8297
USDCNH,20260505,103300,6.8296,6.8297,6.8296,6.8297
USDCNH,20260505,103400,6.8297,6.8298,6.8297,6.8298
USDCNH,20260505,103500,6.8299,6.8300,6.8299,6.8299
USDCNH,20260505,103600,6.8300,6.8302,6.8299,6.8302
USDCNH,20260505,103700,6.8301,6.8303,6.8301,6.8302
USDCNH,20260505,103800,6.8303,6.8303,6.8302,6.8303
USDCNH,20260505,103900,6.8302,6.8303,6.8302,6.8303
USDCNH,20260505,104000,6.8303,6.8303,6.8302,6.8303
USDCNH,20260505,104100,6.8302,6.8305,6.8302,6.8304
USDCNH,20260505,104200,6.8303,6.8303,6.8302,6.8302
USDCNH,20260505,104300,6.8301,6.8301,6.8299,6.8301
USDCNH,20260505,104400,6.8301,6.8301,6.8301,6.8301
USDCNH,20260505,104500,6.8301,6.8301,6.8301,6.8301
USDCNH,20260505,104600,6.8300,6.8300,6.8297,6.8299
USDCNH,20260505,104700,6.8300,6.8300,6.8299,6.8299
USDCNH,20260505,104800,6.8300,6.8303,6.8300,6.8302
USDCNH,20260505,104900,6.8302,6.8302,6.8302,6.8302
USDCNH,20260505,105000,6.8303,6.8303,6.8302,6.8302
USDCNH,20260505,105100,6.8301,6.8301,6.8299,6.8299
USDCNH,20260505,105200,6.8298,6.8299,6.8298,6.8299
USDCNH,20260505,105300,6.8297,6.8297,6.8292,6.8292
USDCNH,20260505,105400,6.8293,6.8293,6.8289,6.8289
USDCNH,20260505,105500,6.8290,6.8295,6.8290,6.8295
USDCNH,20260505,105600,6.8296,6.8296,6.8295,6.8296
USDCNH,20260505,105700,6.8298,6.8298,6.8295,6.8296
USDCNH,20260505,105800,6.8297,6.8297,6.8297,6.8297
USDCNH,20260505,105900,6.8297,6.8297,6.8295,6.8295
USDCNH,20260505,110000,6.8295,6.8297,6.8295,6.8297
USDCNH,20260505,110100,6.8298,6.8313,6.8298,6.8303
USDCNH,20260505,110200,6.8302,6.8304,6.8301,6.8303
USDCNH,20260505,110300,6.8302,6.8306,6.8302,6.8306
USDCNH,20260505,110400,6.8305,6.8305,6.8304,6.8305
USDCNH,20260505,110500,6.8304,6.8311,6.8304,6.8309
USDCNH,20260505,110600,6.8310,6.8310,6.8307,6.8308
USDCNH,20260505,110700,6.8309,6.8310,6.8309,6.8309
USDCNH,20260505,110800,6.8309,6.8309,6.8309,6.8309
USDCNH,20260505,110900,6.8308,6.8309,6.8303,6.8303
USDCNH,20260505,111000,6.8302,6.8303,6.8301,6.8302
USDCNH,20260505,111100,6.8301,6.8301,6.8300,6.8301
USDCNH,20260505,111200,6.8301,6.8302,6.8301,6.8302
USDCNH,20260505,111300,6.8303,6.8303,6.8301,6.8301
USDCNH,20260505,111400,6.8301,6.8303,6.8301,6.8303
USDCNH,20260505,111500,6.8305,6.8306,6.8305,6.8306
USDCNH,20260505,111600,6.8307,6.8307,6.8306,6.8307
USDCNH,20260505,111700,6.8306,6.8315,6.8306,6.8315
USDCNH,20260505,111800,6.8314,6.8315,6.8314,6.8315
USDCNH,20260505,111900,6.8314,6.8319,6.8314,6.8318
USDCNH,20260505,112000,6.8317,6.8320,6.8316,6.8320
USDCNH,20260505,112100,6.8321,6.8322,6.8321,6.8321
USDCNH,20260505,112200,6.8320,6.8321,6.8319,6.8321
USDCNH,20260505,112300,6.8320,6.8321,6.8319,6.8319
USDCNH,20260505,112400,6.8318,6.8318,6.8316,6.8316
USDCNH,20260505,112500,6.8317,6.8317,6.8317,6.8317
USDCNH,20260505,112600,6.8317,6.8321,6.8317,6.8321
USDCNH,20260505,112700,6.8320,6.8320,6.8319,6.8320
USDCNH,20260505,112800,6.8319,6.8319,6.8318,6.8318
USDCNH,20260505,112900,6.8317,6.8317,6.8315,6.8315
USDCNH,20260505,113000,6.8314,6.8314,6.8313,6.8313
USDCNH,20260505,113100,6.8313,6.8313,6.8300,6.8300
USDCNH,20260505,113200,6.8303,6.8310,6.8303,6.8309
USDCNH,20260505,113300,6.8308,6.8309,6.8308,6.8308
USDCNH,20260505,113400,6.8308,6.8308,6.8308,6.8308
USDCNH,20260505,113500,6.8307,6.8307,6.8306,6.8307
USDCNH,20260505,113600,6.8306,6.8307,6.8306,6.8307
USDCNH,20260505,113700,6.8308,6.8308,6.8307,6.8307
USDCNH,20260505,113800,6.8308,6.8311,6.8308,6.8311
USDCNH,20260505,113900,6.8310,6.8310,6.8308,6.8308
USDCNH,20260505,114000,6.8306,6.8306,6.8305,6.8306
USDCNH,20260505,114100,6.8305,6.8305,6.8305,6.8305
USDCNH,20260505,114200,6.8304,6.8305,6.8304,6.8304
USDCNH,20260505,114300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260505,114400,6.8303,6.8304,6.8303,6.8304
USDCNH,20260505,114500,6.8304,6.8304,6.8304,6.8304
USDCNH,20260505,114600,6.8304,6.8304,6.8304,6.8304
USDCNH,20260505,114700,6.8303,6.8303,6.8302,6.8302
USDCNH,20260505,114800,6.8303,6.8303,6.8301,6.8301
USDCNH,20260505,114900,6.8302,6.8305,6.8302,6.8305
USDCNH,20260505,115000,6.8306,6.8307,6.8305,6.8305
USDCNH,20260505,115100,6.8303,6.8307,6.8303,6.8306
USDCNH,20260505,115200,6.8307,6.8310,6.8307,6.8308
USDCNH,20260505,115300,6.8309,6.8310,6.8308,6.8308
USDCNH,20260505,115400,6.8307,6.8307,6.8306,6.8306
USDCNH,20260505,115500,6.8306,6.8306,6.8305,6.8305
USDCNH,20260505,115600,6.8305,6.8305,6.8305,6.8305
USDCNH,20260505,115700,6.8306,6.8306,6.8306,6.8306
USDCNH,20260505,115800,6.8305,6.8305,6.8304,6.8304
USDCNH,20260505,115900,6.8305,6.8305,6.8304,6.8304
USDCNH,20260505,120000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260505,120100,6.8303,6.8307,6.8303,6.8306
USDCNH,20260505,120200,6.8306,6.8306,6.8306,6.8306
USDCNH,20260505,120300,6.8307,6.8309,6.8307,6.8308
USDCNH,20260505,120400,6.8307,6.8308,6.8307,6.8308
USDCNH,20260505,120500,6.8308,6.8308,6.8308,6.8308
USDCNH,20260505,120600,6.8306,6.8306,6.8305,6.8305
USDCNH,20260505,120700,6.8306,6.8306,6.8306,6.8306
USDCNH,20260505,120800,6.8306,6.8307,6.8306,6.8307
USDCNH,20260505,120900,6.8307,6.8307,6.8307,6.8307
USDCNH,20260505,121000,6.8308,6.8308,6.8308,6.8308
USDCNH,20260505,121100,6.8308,6.8308,6.8308,6.8308
USDCNH,20260505,121200,6.8308,6.8309,6.8307,6.8307
USDCNH,20260505,121300,6.8306,6.8306,6.8305,6.8306
USDCNH,20260505,121400,6.8307,6.8307,6.8306,6.8306
USDCNH,20260505,121500,6.8305,6.8306,6.8305,6.8306
USDCNH,20260505,121600,6.8305,6.8305,6.8303,6.8303
USDCNH,20260505,121700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260505,121800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260505,121900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260505,122000,6.8304,6.8304,6.8304,6.8304
USDCNH,20260505,122100,6.8303,6.8303,6.8301,6.8301
USDCNH,20260505,122200,6.8300,6.8300,6.8297,6.8298
USDCNH,20260505,122300,6.8298,6.8298,6.8298,6.8298
USDCNH,20260505,122400,6.8297,6.8297,6.8294,6.8294
USDCNH,20260505,122500,6.8294,6.8294,6.8294,6.8294
USDCNH,20260505,122600,6.8295,6.8296,6.8294,6.8294
USDCNH,20260505,122700,6.8293,6.8293,6.8292,6.8292
USDCNH,20260505,122800,6.8290,6.8290,6.8287,6.8288
USDCNH,20260505,122900,6.8290,6.8291,6.8289,6.8290
USDCNH,20260505,123000,6.8291,6.8291,6.8289,6.8289
USDCNH,20260505,123100,6.8290,6.8291,6.8290,6.8291
USDCNH,20260505,123200,6.8290,6.8290,6.8289,6.8289
USDCNH,20260505,123300,6.8288,6.8288,6.8288,6.8288
USDCNH,20260505,123400,6.8288,6.8288,6.8287,6.8287
USDCNH,20260505,123500,6.8286,6.8286,6.8276,6.8280
USDCNH,20260505,123600,6.8281,6.8283,6.8280,6.8283
USDCNH,20260505,123700,6.8284,6.8284,6.8282,6.8282
USDCNH,20260505,123800,6.8283,6.8283,6.8281,6.8282
USDCNH,20260505,123900,6.8281,6.8282,6.8281,6.8282
USDCNH,20260505,124000,6.8281,6.8286,6.8281,6.8286
USDCNH,20260505,124100,6.8287,6.8288,6.8286,6.8286
USDCNH,20260505,124200,6.8285,6.8285,6.8284,6.8285
USDCNH,20260505,124300,6.8286,6.8288,6.8286,6.8287
USDCNH,20260505,124400,6.8288,6.8291,6.8288,6.8291
USDCNH,20260505,124500,6.8292,6.8295,6.8292,6.8293
USDCNH,20260505,124600,6.8294,6.8296,6.8294,6.8296
USDCNH,20260505,124700,6.8297,6.8298,6.8297,6.8298
USDCNH,20260505,124800,6.8297,6.8297,6.8294,6.8294
USDCNH,20260505,124900,6.8293,6.8294,6.8293,6.8293
USDCNH,20260505,125000,6.8293,6.8293,6.8293,6.8293
USDCNH,20260505,125100,6.8292,6.8293,6.8292,6.8293
USDCNH,20260505,125200,6.8294,6.8294,6.8293,6.8293
USDCNH,20260505,125300,6.8293,6.8294,6.8293,6.8294
USDCNH,20260505,125400,6.8295,6.8295,6.8293,6.8293
USDCNH,20260505,125500,6.8293,6.8294,6.8293,6.8294
USDCNH,20260505,125600,6.8293,6.8293,6.8290,6.8290
USDCNH,20260505,125700,6.8291,6.8292,6.8291,6.8292
USDCNH,20260505,125800,6.8291,6.8291,6.8290,6.8291
USDCNH,20260505,125900,6.8291,6.8291,6.8291,6.8291
USDCNH,20260505,130000,6.8292,6.8292,6.8290,6.8290
USDCNH,20260505,130100,6.8289,6.8298,6.8289,6.8297
USDCNH,20260505,130200,6.8296,6.8304,6.8296,6.8304
USDCNH,20260505,130300,6.8303,6.8305,6.8301,6.8302
USDCNH,20260505,130400,6.8301,6.8305,6.8301,6.8304
USDCNH,20260505,130500,6.8303,6.8304,6.8302,6.8304
USDCNH,20260505,130600,6.8305,6.8305,6.8304,6.8305
USDCNH,20260505,130700,6.8304,6.8305,6.8303,6.8303
USDCNH,20260505,130800,6.8302,6.8302,6.8300,6.8300
USDCNH,20260505,130900,6.8299,6.8299,6.8299,6.8299
USDCNH,20260505,131000,6.8300,6.8300,6.8299,6.8299
USDCNH,20260505,131100,6.8300,6.8300,6.8299,6.8299
USDCNH,20260505,131200,6.8300,6.8301,6.8300,6.8301
USDCNH,20260505,131300,6.8302,6.8302,6.8301,6.8301
USDCNH,20260505,131400,6.8302,6.8303,6.8302,6.8303
USDCNH,20260505,131500,6.8302,6.8302,6.8301,6.8301
USDCNH,20260505,131600,6.8302,6.8303,6.8301,6.8301
USDCNH,20260505,131700,6.8302,6.8306,6.8302,6.8305
USDCNH,20260505,131800,6.8306,6.8307,6.8306,6.8306
USDCNH,20260505,131900,6.8307,6.8307,6.8305,6.8306
USDCNH,20260505,132000,6.8306,6.8306,6.8306,6.8306
USDCNH,20260505,132100,6.8307,6.8307,6.8306,6.8306
USDCNH,20260505,132200,6.8305,6.8305,6.8305,6.8305
USDCNH,20260505,132300,6.8305,6.8305,6.8302,6.8302
USDCNH,20260505,132400,6.8303,6.8303,6.8300,6.8300
USDCNH,20260505,132500,6.8299,6.8299,6.8296,6.8296
USDCNH,20260505,132600,6.8295,6.8295,6.8292,6.8292
USDCNH,20260505,132700,6.8293,6.8293,6.8291,6.8292
USDCNH,20260505,132800,6.8293,6.8293,6.8292,6.8292
USDCNH,20260505,132900,6.8291,6.8291,6.8288,6.8289
USDCNH,20260505,133000,6.8288,6.8291,6.8287,6.8291
USDCNH,20260505,133100,6.8290,6.8291,6.8289,6.8291
USDCNH,20260505,133200,6.8290,6.8290,6.8287,6.8289
USDCNH,20260505,133300,6.8290,6.8291,6.8290,6.8290
USDCNH,20260505,133400,6.8289,6.8293,6.8289,6.8293
USDCNH,20260505,133500,6.8292,6.8292,6.8291,6.8291
USDCNH,20260505,133600,6.8292,6.8292,6.8290,6.8290
USDCNH,20260505,133700,6.8289,6.8289,6.8288,6.8288
USDCNH,20260505,133800,6.8288,6.8289,6.8288,6.8289
USDCNH,20260505,133900,6.8290,6.8291,6.8290,6.8291
USDCNH,20260505,134000,6.8292,6.8293,6.8291,6.8291
USDCNH,20260505,134100,6.8292,6.8292,6.8291,6.8292
USDCNH,20260505,134200,6.8291,6.8292,6.8290,6.8292
USDCNH,20260505,134300,6.8291,6.8291,6.8289,6.8290
USDCNH,20260505,134400,6.8291,6.8291,6.8290,6.8290
USDCNH,20260505,134500,6.8291,6.8291,6.8290,6.8290
USDCNH,20260505,134600,6.8291,6.8291,6.8290,6.8291
USDCNH,20260505,134700,6.8292,6.8292,6.8292,6.8292
USDCNH,20260505,134800,6.8292,6.8292,6.8290,6.8290
USDCNH,20260505,134900,6.8291,6.8292,6.8290,6.8291
USDCNH,20260505,135000,6.8290,6.8291,6.8290,6.8291
USDCNH,20260505,135100,6.8291,6.8295,6.8291,6.8295
USDCNH,20260505,135200,6.8296,6.8296,6.8294,6.8294
USDCNH,20260505,135300,6.8293,6.8293,6.8291,6.8291
USDCNH,20260505,135400,6.8290,6.8292,6.8290,6.8291
USDCNH,20260505,135500,6.8292,6.8292,6.8291,6.8291
USDCNH,20260505,135600,6.8292,6.8293,6.8292,6.8293
USDCNH,20260505,135700,6.8294,6.8294,6.8291,6.8291
USDCNH,20260505,135800,6.8290,6.8291,6.8289,6.8290
USDCNH,20260505,135900,6.8289,6.8289,6.8288,6.8288
USDCNH,20260505,140000,6.8288,6.8288,6.8288,6.8288
USDCNH,20260505,140100,6.8289,6.8291,6.8289,6.8290
USDCNH,20260505,140200,6.8291,6.8295,6.8291,6.8295
USDCNH,20260505,140300,6.8297,6.8300,6.8296,6.8296
USDCNH,20260505,140400,6.8295,6.8297,6.8295,6.8297
USDCNH,20260505,140500,6.8296,6.8299,6.8296,6.8299
USDCNH,20260505,140600,6.8298,6.8298,6.8296,6.8296
USDCNH,20260505,140700,6.8295,6.8295,6.8290,6.8290
USDCNH,20260505,140800,6.8291,6.8295,6.8291,6.8295
USDCNH,20260505,140900,6.8294,6.8294,6.8290,6.8293
USDCNH,20260505,141000,6.8294,6.8295,6.8294,6.8295
USDCNH,20260505,141100,6.8294,6.8294,6.8291,6.8293
USDCNH,20260505,141200,6.8289,6.8290,6.8281,6.8283
USDCNH,20260505,141300,6.8286,6.8288,6.8285,6.8287
USDCNH,20260505,141400,6.8286,6.8286,6.8281,6.8282
USDCNH,20260505,141500,6.8283,6.8285,6.8282,6.8283
USDCNH,20260505,141600,6.8284,6.8285,6.8279,6.8280
USDCNH,20260505,141700,6.8281,6.8283,6.8281,6.8283
USDCNH,20260505,141800,6.8284,6.8284,6.8282,6.8284
USDCNH,20260505,141900,6.8285,6.8285,6.8283,6.8283
USDCNH,20260505,142000,6.8282,6.8282,6.8278,6.8281
USDCNH,20260505,142100,6.8280,6.8282,6.8280,6.8280
USDCNH,20260505,142200,6.8279,6.8280,6.8275,6.8276
USDCNH,20260505,142300,6.8275,6.8277,6.8275,6.8277
USDCNH,20260505,142400,6.8279,6.8279,6.8275,6.8275
USDCNH,20260505,142500,6.8275,6.8275,6.8273,6.8273
USDCNH,20260505,142600,6.8272,6.8272,6.8270,6.8271
USDCNH,20260505,142700,6.8272,6.8272,6.8270,6.8272
USDCNH,20260505,142800,6.8271,6.8273,6.8271,6.8273
USDCNH,20260505,142900,6.8272,6.8274,6.8272,6.8274
USDCNH,20260505,143000,6.8275,6.8278,6.8274,6.8278
USDCNH,20260505,143100,6.8277,6.8278,6.8275,6.8278
USDCNH,20260505,143200,6.8277,6.8277,6.8276,6.8276
USDCNH,20260505,143300,6.8277,6.8277,6.8275,6.8277
USDCNH,20260505,143400,6.8278,6.8278,6.8278,6.8278
USDCNH,20260505,143500,6.8278,6.8278,6.8277,6.8278
USDCNH,20260505,143600,6.8277,6.8280,6.8277,6.8278
USDCNH,20260505,143700,6.8277,6.8280,6.8277,6.8280
USDCNH,20260505,143800,6.8281,6.8282,6.8281,6.8281
USDCNH,20260505,143900,6.8280,6.8280,6.8279,6.8280
USDCNH,20260505,144000,6.8279,6.8280,6.8278,6.8280
USDCNH,20260505,144100,6.8281,6.8282,6.8281,6.8282
USDCNH,20260505,144200,6.8281,6.8282,6.8281,6.8282
USDCNH,20260505,144300,6.8281,6.8284,6.8280,6.8284
USDCNH,20260505,144400,6.8283,6.8283,6.8283,6.8283
USDCNH,20260505,144500,6.8284,6.8285,6.8284,6.8285
USDCNH,20260505,144600,6.8285,6.8285,6.8283,6.8285
USDCNH,20260505,144700,6.8286,6.8287,6.8285,6.8287
USDCNH,20260505,144800,6.8286,6.8288,6.8286,6.8288
USDCNH,20260505,144900,6.8287,6.8289,6.8287,6.8289
USDCNH,20260505,145000,6.8290,6.8290,6.8288,6.8289
USDCNH,20260505,145100,6.8288,6.8288,6.8288,6.8288
USDCNH,20260505,145200,6.8289,6.8289,6.8287,6.8288
USDCNH,20260505,145300,6.8287,6.8289,6.8287,6.8289
USDCNH,20260505,145400,6.8290,6.8290,6.8289,6.8290
USDCNH,20260505,145500,6.8289,6.8289,6.8289,6.8289
USDCNH,20260505,145600,6.8290,6.8290,6.8288,6.8289
USDCNH,20260505,145700,6.8289,6.8289,6.8289,6.8289
USDCNH,20260505,145800,6.8288,6.8290,6.8288,6.8290
USDCNH,20260505,145900,6.8290,6.8290,6.8290,6.8290
USDCNH,20260505,150000,6.8291,6.8292,6.8291,6.8292
USDCNH,20260505,150100,6.8291,6.8291,6.8290,6.8291
USDCNH,20260505,150200,6.8290,6.8291,6.8289,6.8291
USDCNH,20260505,150300,6.8290,6.8290,6.8288,6.8289
USDCNH,20260505,150400,6.8288,6.8289,6.8288,6.8289
USDCNH,20260505,150500,6.8288,6.8288,6.8284,6.8288
USDCNH,20260505,150600,6.8287,6.8287,6.8281,6.8281
USDCNH,20260505,150700,6.8280,6.8281,6.8280,6.8281
USDCNH,20260505,150800,6.8282,6.8282,6.8282,6.8282
USDCNH,20260505,150900,6.8281,6.8281,6.8273,6.8273
USDCNH,20260505,151000,6.8271,6.8275,6.8271,6.8275
USDCNH,20260505,151100,6.8276,6.8276,6.8274,6.8274
USDCNH,20260505,151200,6.8273,6.8274,6.8272,6.8274
USDCNH,20260505,151300,6.8275,6.8276,6.8274,6.8274
USDCNH,20260505,151400,6.8274,6.8274,6.8274,6.8274
USDCNH,20260505,151500,6.8275,6.8278,6.8275,6.8278
USDCNH,20260505,151600,6.8279,6.8279,6.8277,6.8278
USDCNH,20260505,151700,6.8279,6.8279,6.8274,6.8274
USDCNH,20260505,151800,6.8273,6.8273,6.8270,6.8270
USDCNH,20260505,151900,6.8271,6.8272,6.8270,6.8272
USDCNH,20260505,152000,6.8273,6.8273,6.8271,6.8272
USDCNH,20260505,152100,6.8273,6.8273,6.8272,6.8273
USDCNH,20260505,152200,6.8274,6.8278,6.8274,6.8277
USDCNH,20260505,152300,6.8278,6.8279,6.8276,6.8276
USDCNH,20260505,152400,6.8275,6.8275,6.8273,6.8275
USDCNH,20260505,152500,6.8276,6.8278,6.8275,6.8278
USDCNH,20260505,152600,6.8277,6.8277,6.8276,6.8276
USDCNH,20260505,152700,6.8276,6.8277,6.8276,6.8277
USDCNH,20260505,152800,6.8276,6.8276,6.8274,6.8274
USDCNH,20260505,152900,6.8275,6.8276,6.8274,6.8274
USDCNH,20260505,153000,6.8273,6.8275,6.8273,6.8274
USDCNH,20260505,153100,6.8273,6.8273,6.8271,6.8271
USDCNH,20260505,153200,6.8272,6.8272,6.8269,6.8269
USDCNH,20260505,153300,6.8268,6.8268,6.8266,6.8267
USDCNH,20260505,153400,6.8268,6.8268,6.8266,6.8266
USDCNH,20260505,153500,6.8267,6.8270,6.8267,6.8268
USDCNH,20260505,153600,6.8269,6.8272,6.8268,6.8271
USDCNH,20260505,153700,6.8272,6.8272,6.8269,6.8272
USDCNH,20260505,153800,6.8273,6.8273,6.8269,6.8270
USDCNH,20260505,153900,6.8271,6.8272,6.8271,6.8271
USDCNH,20260505,154000,6.8271,6.8272,6.8271,6.8271
USDCNH,20260505,154100,6.8272,6.8272,6.8271,6.8271
USDCNH,20260505,154200,6.8270,6.8271,6.8270,6.8271
USDCNH,20260505,154300,6.8271,6.8271,6.8271,6.8271
USDCNH,20260505,154400,6.8272,6.8274,6.8272,6.8274
USDCNH,20260505,154500,6.8275,6.8275,6.8272,6.8272
USDCNH,20260505,154600,6.8273,6.8275,6.8273,6.8274
USDCNH,20260505,154700,6.8275,6.8280,6.8275,6.8280
USDCNH,20260505,154800,6.8279,6.8279,6.8276,6.8277
USDCNH,20260505,154900,6.8278,6.8280,6.8278,6.8280
USDCNH,20260505,155000,6.8279,6.8279,6.8278,6.8278
USDCNH,20260505,155100,6.8277,6.8277,6.8274,6.8274
USDCNH,20260505,155200,6.8275,6.8276,6.8271,6.8271
USDCNH,20260505,155300,6.8272,6.8275,6.8272,6.8275
USDCNH,20260505,155400,6.8274,6.8274,6.8271,6.8271
USDCNH,20260505,155500,6.8272,6.8274,6.8272,6.8273
USDCNH,20260505,155600,6.8274,6.8275,6.8273,6.8273
USDCNH,20260505,155700,6.8272,6.8277,6.8272,6.8277
USDCNH,20260505,155800,6.8276,6.8276,6.8273,6.8274
USDCNH,20260505,155900,6.8275,6.8275,6.8273,6.8273
USDCNH,20260505,160000,6.8274,6.8275,6.8273,6.8274
USDCNH,20260505,160100,6.8273,6.8273,6.8268,6.8271
USDCNH,20260505,160200,6.8272,6.8274,6.8271,6.8272
USDCNH,20260505,160300,6.8271,6.8273,6.8271,6.8273
USDCNH,20260505,160400,6.8272,6.8274,6.8271,6.8274
USDCNH,20260505,160500,6.8273,6.8273,6.8271,6.8271
USDCNH,20260505,160600,6.8270,6.8271,6.8270,6.8271
USDCNH,20260505,160700,6.8270,6.8271,6.8270,6.8271
USDCNH,20260505,160800,6.8270,6.8270,6.8266,6.8267
USDCNH,20260505,160900,6.8268,6.8268,6.8261,6.8264
USDCNH,20260505,161000,6.8263,6.8264,6.8263,6.8264
USDCNH,20260505,161100,6.8264,6.8265,6.8264,6.8265
USDCNH,20260505,161200,6.8266,6.8266,6.8265,6.8265
USDCNH,20260505,161300,6.8264,6.8265,6.8264,6.8264
USDCNH,20260505,161400,6.8263,6.8279,6.8262,6.8277
USDCNH,20260505,161500,6.8278,6.8285,6.8277,6.8284
USDCNH,20260505,161600,6.8282,6.8285,6.8278,6.8278
USDCNH,20260505,161700,6.8279,6.8282,6.8278,6.8281
USDCNH,20260505,161800,6.8280,6.8285,6.8280,6.8284
USDCNH,20260505,161900,6.8283,6.8295,6.8283,6.8289
USDCNH,20260505,162000,6.8290,6.8290,6.8285,6.8285
USDCNH,20260505,162100,6.8286,6.8289,6.8285,6.8288
USDCNH,20260505,162200,6.8287,6.8287,6.8286,6.8286
USDCNH,20260505,162300,6.8285,6.8285,6.8277,6.8277
USDCNH,20260505,162400,6.8278,6.8278,6.8275,6.8277
USDCNH,20260505,162500,6.8276,6.8276,6.8272,6.8272
USDCNH,20260505,162600,6.8271,6.8271,6.8268,6.8270
USDCNH,20260505,162700,6.8271,6.8273,6.8269,6.8272
USDCNH,20260505,162800,6.8271,6.8271,6.8270,6.8270
USDCNH,20260505,162900,6.8271,6.8271,6.8268,6.8269
USDCNH,20260505,163000,6.8270,6.8271,6.8269,6.8271
USDCNH,20260505,163100,6.8272,6.8274,6.8271,6.8274
USDCNH,20260505,163200,6.8275,6.8276,6.8274,6.8274
USDCNH,20260505,163300,6.8273,6.8275,6.8273,6.8274
USDCNH,20260505,163400,6.8273,6.8276,6.8273,6.8276
USDCNH,20260505,163500,6.8275,6.8276,6.8271,6.8271
USDCNH,20260505,163600,6.8272,6.8274,6.8271,6.8274
USDCNH,20260505,163700,6.8273,6.8274,6.8272,6.8273
USDCNH,20260505,163800,6.8274,6.8274,6.8273,6.8274
USDCNH,20260505,163900,6.8273,6.8274,6.8271,6.8271
USDCNH,20260505,164000,6.8272,6.8273,6.8272,6.8273
USDCNH,20260505,164100,6.8274,6.8274,6.8274,6.8274
USDCNH,20260505,164200,6.8273,6.8273,6.8267,6.8267
USDCNH,20260505,164300,6.8266,6.8268,6.8266,6.8268
USDCNH,20260505,164400,6.8269,6.8270,6.8267,6.8267
USDCNH,20260505,164500,6.8268,6.8268,6.8267,6.8268
USDCNH,20260505,164600,6.8269,6.8269,6.8268,6.8269
USDCNH,20260505,164700,6.8270,6.8273,6.8269,6.8272
USDCNH,20260505,164800,6.8271,6.8275,6.8271,6.8275
USDCNH,20260505,164900,6.8278,6.8279,6.8275,6.8275
USDCNH,20260505,165000,6.8274,6.8275,6.8273,6.8273
USDCNH,20260505,165100,6.8274,6.8276,6.8274,6.8276
USDCNH,20260505,165200,6.8277,6.8277,6.8276,6.8277
USDCNH,20260505,165300,6.8276,6.8280,6.8276,6.8279
USDCNH,20260505,165400,6.8278,6.8279,6.8276,6.8276
USDCNH,20260505,165500,6.8275,6.8276,6.8275,6.8276
USDCNH,20260505,165600,6.8275,6.8276,6.8274,6.8274
USDCNH,20260505,165700,6.8275,6.8275,6.8271,6.8271
USDCNH,20260505,165800,6.8272,6.8276,6.8271,6.8275
USDCNH,20260505,165900,6.8274,6.8274,6.8272,6.8272
USDCNH,20260505,170000,6.8271,6.8271,6.8267,6.8268
USDCNH,20260505,170100,6.8267,6.8268,6.8266,6.8267
USDCNH,20260505,170200,6.8268,6.8268,6.8266,6.8266
USDCNH,20260505,170300,6.8267,6.8267,6.8264,6.8264
USDCNH,20260505,170400,6.8263,6.8263,6.8260,6.8260
USDCNH,20260505,170500,6.8261,6.8261,6.8256,6.8256
USDCNH,20260505,170600,6.8255,6.8257,6.8255,6.8257
USDCNH,20260505,170700,6.8258,6.8258,6.8258,6.8258
USDCNH,20260505,170800,6.8258,6.8258,6.8256,6.8257
USDCNH,20260505,170900,6.8258,6.8261,6.8258,6.8261
USDCNH,20260505,171000,6.8260,6.8261,6.8259,6.8261
USDCNH,20260505,171100,6.8260,6.8260,6.8260,6.8260
USDCNH,20260505,171200,6.8259,6.8260,6.8258,6.8258
USDCNH,20260505,171300,6.8259,6.8259,6.8258,6.8259
USDCNH,20260505,171400,6.8260,6.8262,6.8259,6.8260
USDCNH,20260505,171500,6.8261,6.8262,6.8261,6.8261
USDCNH,20260505,171600,6.8260,6.8260,6.8259,6.8260
USDCNH,20260505,171700,6.8259,6.8260,6.8259,6.8260
USDCNH,20260505,171800,6.8261,6.8261,6.8259,6.8260
USDCNH,20260505,171900,6.8261,6.8261,6.8260,6.8261
USDCNH,20260505,172000,6.8260,6.8261,6.8260,6.8260
USDCNH,20260505,172100,6.8261,6.8261,6.8260,6.8260
USDCNH,20260505,172200,6.8261,6.8263,6.8261,6.8261
USDCNH,20260505,172300,6.8262,6.8263,6.8262,6.8262
USDCNH,20260505,172400,6.8263,6.8266,6.8263,6.8266
USDCNH,20260505,172500,6.8265,6.8268,6.8265,6.8268
USDCNH,20260505,172600,6.8269,6.8270,6.8269,6.8270
USDCNH,20260505,172700,6.8270,6.8271,6.8268,6.8270
USDCNH,20260505,172800,6.8271,6.8271,6.8271,6.8271
USDCNH,20260505,172900,6.8270,6.8270,6.8269,6.8269
USDCNH,20260505,173000,6.8270,6.8270,6.8268,6.8269
USDCNH,20260505,173100,6.8268,6.8269,6.8267,6.8267
USDCNH,20260505,173200,6.8269,6.8269,6.8266,6.8269
USDCNH,20260505,173300,6.8268,6.8270,6.8268,6.8270
USDCNH,20260505,173400,6.8269,6.8270,6.8268,6.8270
USDCNH,20260505,173500,6.8269,6.8270,6.8269,6.8269
USDCNH,20260505,173600,6.8268,6.8268,6.8264,6.8265
USDCNH,20260505,173700,6.8266,6.8266,6.8265,6.8265
USDCNH,20260505,173800,6.8264,6.8264,6.8263,6.8263
USDCNH,20260505,173900,6.8262,6.8262,6.8259,6.8259
USDCNH,20260505,174000,6.8258,6.8260,6.8256,6.8260
USDCNH,20260505,174100,6.8259,6.8259,6.8256,6.8258
USDCNH,20260505,174200,6.8257,6.8257,6.8254,6.8254
USDCNH,20260505,174300,6.8255,6.8255,6.8254,6.8255
USDCNH,20260505,174400,6.8254,6.8254,6.8254,6.8254
USDCNH,20260505,174500,6.8253,6.8257,6.8252,6.8256
USDCNH,20260505,174600,6.8255,6.8255,6.8252,6.8253
USDCNH,20260505,174700,6.8252,6.8252,6.8251,6.8251
USDCNH,20260505,174800,6.8250,6.8250,6.8249,6.8249
USDCNH,20260505,174900,6.8248,6.8251,6.8248,6.8251
USDCNH,20260505,175000,6.8249,6.8249,6.8249,6.8249
USDCNH,20260505,175100,6.8248,6.8251,6.8248,6.8250
USDCNH,20260505,175200,6.8251,6.8251,6.8248,6.8248
USDCNH,20260505,175300,6.8249,6.8252,6.8249,6.8252
USDCNH,20260505,175400,6.8251,6.8251,6.8250,6.8251
USDCNH,20260505,175500,6.8250,6.8251,6.8250,6.8250
USDCNH,20260505,175600,6.8248,6.8251,6.8248,6.8250
USDCNH,20260505,175700,6.8251,6.8251,6.8249,6.8249
USDCNH,20260505,175800,6.8249,6.8250,6.8248,6.8248
USDCNH,20260505,175900,6.8247,6.8249,6.8247,6.8249
USDCNH,20260505,180000,6.8248,6.8251,6.8248,6.8251
USDCNH,20260505,180100,6.8250,6.8253,6.8250,6.8251
USDCNH,20260505,180200,6.8252,6.8252,6.8249,6.8249
USDCNH,20260505,180300,6.8250,6.8250,6.8247,6.8247
USDCNH,20260505,180400,6.8248,6.8250,6.8248,6.8250
USDCNH,20260505,180500,6.8251,6.8251,6.8249,6.8249
USDCNH,20260505,180600,6.8250,6.8252,6.8250,6.8252
USDCNH,20260505,180700,6.8251,6.8252,6.8250,6.8252
USDCNH,20260505,180800,6.8251,6.8252,6.8251,6.8252
USDCNH,20260505,180900,6.8253,6.8254,6.8253,6.8253
USDCNH,20260505,181000,6.8254,6.8257,6.8254,6.8257
USDCNH,20260505,181100,6.8258,6.8261,6.8258,6.8261
USDCNH,20260505,181200,6.8260,6.8261,6.8260,6.8261
USDCNH,20260505,181300,6.8262,6.8262,6.8262,6.8262
USDCNH,20260505,181400,6.8261,6.8261,6.8258,6.8258
USDCNH,20260505,181500,6.8257,6.8259,6.8257,6.8259
USDCNH,20260505,181600,6.8260,6.8261,6.8260,6.8260
USDCNH,20260505,181700,6.8259,6.8260,6.8259,6.8260
USDCNH,20260505,181800,6.8260,6.8260,6.8260,6.8260
USDCNH,20260505,181900,6.8261,6.8263,6.8261,6.8261
USDCNH,20260505,182000,6.8260,6.8261,6.8260,6.8260
USDCNH,20260505,182100,6.8261,6.8261,6.8260,6.8260
USDCNH,20260505,182200,6.8260,6.8262,6.8260,6.8262
USDCNH,20260505,182300,6.8261,6.8261,6.8260,6.8261
USDCNH,20260505,182400,6.8262,6.8262,6.8261,6.8262
USDCNH,20260505,182500,6.8262,6.8262,6.8262,6.8262
USDCNH,20260505,182600,6.8263,6.8263,6.8263,6.8263
USDCNH,20260505,182700,6.8263,6.8263,6.8262,6.8263
USDCNH,20260505,182800,6.8264,6.8265,6.8264,6.8265
USDCNH,20260505,182900,6.8266,6.8266,6.8265,6.8265
USDCNH,20260505,183000,6.8264,6.8264,6.8262,6.8262
USDCNH,20260505,183100,6.8263,6.8263,6.8263,6.8263
USDCNH,20260505,183200,6.8264,6.8266,6.8264,6.8266
USDCNH,20260505,183300,6.8267,6.8267,6.8267,6.8267
USDCNH,20260505,183400,6.8266,6.8268,6.8266,6.8268
USDCNH,20260505,183500,6.8269,6.8269,6.8267,6.8267
USDCNH,20260505,183600,6.8266,6.8266,6.8265,6.8265
USDCNH,20260505,183700,6.8264,6.8265,6.8264,6.8265
USDCNH,20260505,183800,6.8266,6.8266,6.8265,6.8265
USDCNH,20260505,183900,6.8265,6.8265,6.8264,6.8265
USDCNH,20260505,184000,6.8266,6.8266,6.8266,6.8266
USDCNH,20260505,184100,6.8267,6.8267,6.8266,6.8266
USDCNH,20260505,184200,6.8267,6.8268,6.8267,6.8268
USDCNH,20260505,184300,6.8267,6.8268,6.8267,6.8267
USDCNH,20260505,184400,6.8266,6.8266,6.8266,6.8266
USDCNH,20260505,184500,6.8265,6.8265,6.8264,6.8264
USDCNH,20260505,184600,6.8264,6.8265,6.8264,6.8265
USDCNH,20260505,184700,6.8265,6.8265,6.8264,6.8264
USDCNH,20260505,184800,6.8264,6.8264,6.8264,6.8264
USDCNH,20260505,184900,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,185000,6.8264,6.8264,6.8261,6.8262
USDCNH,20260505,185100,6.8262,6.8263,6.8262,6.8262
USDCNH,20260505,185200,6.8263,6.8263,6.8261,6.8262
USDCNH,20260505,185300,6.8263,6.8263,6.8263,6.8263
USDCNH,20260505,185400,6.8263,6.8264,6.8263,6.8264
USDCNH,20260505,185500,6.8263,6.8263,6.8263,6.8263
USDCNH,20260505,185600,6.8263,6.8263,6.8263,6.8263
USDCNH,20260505,185700,6.8262,6.8264,6.8262,6.8264
USDCNH,20260505,185800,6.8263,6.8264,6.8263,6.8264
USDCNH,20260505,185900,6.8263,6.8264,6.8263,6.8264
USDCNH,20260505,190000,6.8265,6.8266,6.8265,6.8265
USDCNH,20260505,190100,6.8266,6.8266,6.8264,6.8264
USDCNH,20260505,190200,6.8263,6.8265,6.8263,6.8264
USDCNH,20260505,190300,6.8263,6.8264,6.8263,6.8264
USDCNH,20260505,190400,6.8265,6.8266,6.8264,6.8264
USDCNH,20260505,190500,6.8263,6.8263,6.8263,6.8263
USDCNH,20260505,190600,6.8263,6.8263,6.8262,6.8263
USDCNH,20260505,190700,6.8264,6.8264,6.8264,6.8264
USDCNH,20260505,190800,6.8265,6.8266,6.8265,6.8266
USDCNH,20260505,190900,6.8266,6.8267,6.8266,6.8266
USDCNH,20260505,191000,6.8267,6.8268,6.8267,6.8267
USDCNH,20260505,191100,6.8268,6.8271,6.8268,6.8271
USDCNH,20260505,191200,6.8272,6.8273,6.8270,6.8270
USDCNH,20260505,191300,6.8269,6.8270,6.8269,6.8269
USDCNH,20260505,191400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260505,191500,6.8268,6.8268,6.8268,6.8268
USDCNH,20260505,191600,6.8268,6.8269,6.8268,6.8269
USDCNH,20260505,191700,6.8268,6.8268,6.8267,6.8267
USDCNH,20260505,191800,6.8267,6.8267,6.8266,6.8266
USDCNH,20260505,191900,6.8266,6.8266,6.8266,6.8266
USDCNH,20260505,192000,6.8266,6.8266,6.8266,6.8266
USDCNH,20260505,192100,6.8267,6.8267,6.8267,6.8267
USDCNH,20260505,192200,6.8267,6.8268,6.8267,6.8268
USDCNH,20260505,192300,6.8269,6.8270,6.8269,6.8270
USDCNH,20260505,192400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260505,192500,6.8269,6.8270,6.8269,6.8270
USDCNH,20260505,192600,6.8269,6.8269,6.8268,6.8268
USDCNH,20260505,192700,6.8269,6.8269,6.8268,6.8268
USDCNH,20260505,192800,6.8267,6.8267,6.8267,6.8267
USDCNH,20260505,192900,6.8268,6.8268,6.8268,6.8268
USDCNH,20260505,193000,6.8268,6.8268,6.8267,6.8268
USDCNH,20260505,193100,6.8267,6.8267,6.8267,6.8267
USDCNH,20260505,193200,6.8267,6.8268,6.8267,6.8267
USDCNH,20260505,193300,6.8265,6.8265,6.8264,6.8264
USDCNH,20260505,193400,6.8265,6.8265,6.8264,6.8264
USDCNH,20260505,193500,6.8264,6.8264,6.8264,6.8264
USDCNH,20260505,193600,6.8263,6.8263,6.8263,6.8263
USDCNH,20260505,193700,6.8262,6.8262,6.8260,6.8260
USDCNH,20260505,193800,6.8261,6.8262,6.8261,6.8262
USDCNH,20260505,193900,6.8263,6.8266,6.8263,6.8266
USDCNH,20260505,194000,6.8266,6.8266,6.8266,6.8266
USDCNH,20260505,194100,6.8265,6.8266,6.8265,6.8265
USDCNH,20260505,194200,6.8264,6.8264,6.8264,6.8264
USDCNH,20260505,194300,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,194400,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,194500,6.8265,6.8267,6.8265,6.8267
USDCNH,20260505,194600,6.8266,6.8267,6.8266,6.8267
USDCNH,20260505,194700,6.8266,6.8266,6.8266,6.8266
USDCNH,20260505,194800,6.8266,6.8266,6.8265,6.8265
USDCNH,20260505,194900,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,195000,6.8264,6.8264,6.8263,6.8264
USDCNH,20260505,195100,6.8264,6.8264,6.8264,6.8264
USDCNH,20260505,195200,6.8265,6.8265,6.8264,6.8264
USDCNH,20260505,195300,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,195400,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,195500,6.8266,6.8266,6.8266,6.8266
USDCNH,20260505,195600,6.8266,6.8266,6.8266,6.8266
USDCNH,20260505,195700,6.8266,6.8266,6.8265,6.8265
USDCNH,20260505,195800,6.8266,6.8266,6.8265,6.8266
USDCNH,20260505,195900,6.8266,6.8266,6.8266,6.8266
USDCNH,20260505,200000,6.8267,6.8268,6.8267,6.8267
USDCNH,20260505,200100,6.8266,6.8266,6.8265,6.8265
USDCNH,20260505,200200,6.8266,6.8266,6.8266,6.8266
USDCNH,20260505,200300,6.8265,6.8265,6.8264,6.8264
USDCNH,20260505,200400,6.8263,6.8263,6.8262,6.8262
USDCNH,20260505,200500,6.8262,6.8262,6.8261,6.8261
USDCNH,20260505,200600,6.8262,6.8262,6.8261,6.8262
USDCNH,20260505,200700,6.8263,6.8263,6.8262,6.8262
USDCNH,20260505,200800,6.8263,6.8264,6.8262,6.8264
USDCNH,20260505,200900,6.8263,6.8264,6.8263,6.8264
USDCNH,20260505,201000,6.8264,6.8265,6.8264,6.8265
USDCNH,20260505,201100,6.8265,6.8265,6.8264,6.8264
USDCNH,20260505,201200,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,201300,6.8265,6.8265,6.8264,6.8264
USDCNH,20260505,201400,6.8264,6.8264,6.8264,6.8264
USDCNH,20260505,201500,6.8265,6.8266,6.8265,6.8266
USDCNH,20260505,201600,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,201700,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,201800,6.8264,6.8264,6.8264,6.8264
USDCNH,20260505,201900,6.8264,6.8264,6.8264,6.8264
USDCNH,20260505,202000,6.8263,6.8263,6.8263,6.8263
USDCNH,20260505,202100,6.8263,6.8263,6.8263,6.8263
USDCNH,20260505,202200,6.8263,6.8263,6.8263,6.8263
USDCNH,20260505,202300,6.8263,6.8263,6.8263,6.8263
USDCNH,20260505,202400,6.8263,6.8263,6.8263,6.8263
USDCNH,20260505,202500,6.8263,6.8263,6.8262,6.8262
USDCNH,20260505,202600,6.8263,6.8264,6.8263,6.8263
USDCNH,20260505,202700,6.8262,6.8262,6.8262,6.8262
USDCNH,20260505,202800,6.8262,6.8263,6.8262,6.8263
USDCNH,20260505,202900,6.8262,6.8262,6.8262,6.8262
USDCNH,20260505,203000,6.8262,6.8262,6.8262,6.8262
USDCNH,20260505,203100,6.8262,6.8262,6.8262,6.8262
USDCNH,20260505,203200,6.8262,6.8262,6.8262,6.8262
USDCNH,20260505,203300,6.8262,6.8264,6.8262,6.8264
USDCNH,20260505,203400,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,203500,6.8265,6.8267,6.8264,6.8267
USDCNH,20260505,203600,6.8266,6.8266,6.8265,6.8265
USDCNH,20260505,203700,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,203800,6.8264,6.8264,6.8264,6.8264
USDCNH,20260505,203900,6.8264,6.8264,6.8264,6.8264
USDCNH,20260505,204000,6.8264,6.8265,6.8264,6.8265
USDCNH,20260505,204100,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,204200,6.8265,6.8266,6.8265,6.8265
USDCNH,20260505,204300,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,204400,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,204500,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,204600,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,204700,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,204800,6.8264,6.8264,6.8264,6.8264
USDCNH,20260505,204900,6.8264,6.8265,6.8264,6.8265
USDCNH,20260505,205000,6.8266,6.8266,6.8266,6.8266
USDCNH,20260505,205100,6.8265,6.8265,6.8264,6.8264
USDCNH,20260505,205200,6.8263,6.8263,6.8262,6.8262
USDCNH,20260505,205300,6.8263,6.8263,6.8263,6.8263
USDCNH,20260505,205400,6.8263,6.8263,6.8263,6.8263
USDCNH,20260505,205500,6.8263,6.8263,6.8263,6.8263
USDCNH,20260505,205600,6.8263,6.8263,6.8262,6.8263
USDCNH,20260505,205700,6.8263,6.8263,6.8263,6.8263
USDCNH,20260505,205800,6.8262,6.8263,6.8262,6.8263
USDCNH,20260505,205900,6.8264,6.8264,6.8263,6.8263
USDCNH,20260505,210000,6.8264,6.8264,6.8263,6.8263
USDCNH,20260505,210100,6.8262,6.8263,6.8262,6.8263
USDCNH,20260505,210200,6.8263,6.8263,6.8263,6.8263
USDCNH,20260505,210300,6.8264,6.8265,6.8264,6.8265
USDCNH,20260505,210400,6.8265,6.8265,6.8265,6.8265
USDCNH,20260505,210500,6.8266,6.8266,6.8266,6.8266
USDCNH,20260505,210600,6.8267,6.8267,6.8267,6.8267
USDCNH,20260505,210700,6.8267,6.8267,6.8266,6.8266
USDCNH,20260505,210800,6.8266,6.8266,6.8266,6.8266
USDCNH,20260505,210900,6.8267,6.8267,6.8267,6.8267
USDCNH,20260505,211000,6.8267,6.8267,6.8267,6.8267
USDCNH,20260505,211100,6.8267,6.8267,6.8267,6.8267
USDCNH,20260505,211200,6.8267,6.8268,6.8267,6.8268
USDCNH,20260505,211300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260505,211400,6.8268,6.8268,6.8268,6.8268
USDCNH,20260505,211500,6.8268,6.8269,6.8268,6.8269
USDCNH,20260505,211600,6.8270,6.8270,6.8270,6.8270
USDCNH,20260505,211700,6.8270,6.8270,6.8270,6.8270
USDCNH,20260505,211800,6.8270,6.8270,6.8270,6.8270
USDCNH,20260505,211900,6.8270,6.8270,6.8270,6.8270
USDCNH,20260505,212000,6.8270,6.8270,6.8270,6.8270
USDCNH,20260505,212100,6.8270,6.8270,6.8270,6.8270
USDCNH,20260505,212200,6.8270,6.8270,6.8269,6.8269
USDCNH,20260505,212300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260505,212400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260505,212500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260505,212600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260505,212700,6.8269,6.8271,6.8269,6.8271
USDCNH,20260505,212800,6.8270,6.8271,6.8270,6.8271
USDCNH,20260505,212900,6.8270,6.8273,6.8270,6.8273
USDCNH,20260505,213000,6.8274,6.8274,6.8273,6.8273
USDCNH,20260505,213100,6.8272,6.8272,6.8271,6.8271
USDCNH,20260505,213200,6.8271,6.8271,6.8271,6.8271
USDCNH,20260505,213300,6.8270,6.8270,6.8270,6.8270
USDCNH,20260505,213400,6.8270,6.8271,6.8270,6.8271
USDCNH,20260505,213500,6.8271,6.8271,6.8271,6.8271
USDCNH,20260505,213600,6.8271,6.8271,6.8271,6.8271
USDCNH,20260505,213700,6.8271,6.8271,6.8271,6.8271
USDCNH,20260505,213800,6.8270,6.8270,6.8270,6.8270
USDCNH,20260505,213900,6.8270,6.8270,6.8270,6.8270
USDCNH,20260505,214000,6.8270,6.8270,6.8270,6.8270
USDCNH,20260505,214100,6.8270,6.8271,6.8270,6.8271
USDCNH,20260505,214200,6.8272,6.8272,6.8272,6.8272
USDCNH,20260505,214300,6.8272,6.8272,6.8272,6.8272
USDCNH,20260505,214400,6.8273,6.8273,6.8272,6.8272
USDCNH,20260505,214500,6.8272,6.8272,6.8272,6.8272
USDCNH,20260505,214600,6.8273,6.8273,6.8273,6.8273
USDCNH,20260505,214700,6.8273,6.8273,6.8272,6.8273
USDCNH,20260505,214800,6.8274,6.8274,6.8274,6.8274
USDCNH,20260505,214900,6.8274,6.8274,6.8274,6.8274
USDCNH,20260505,215000,6.8274,6.8274,6.8274,6.8274
USDCNH,20260505,215100,6.8275,6.8275,6.8275,6.8275
USDCNH,20260505,215200,6.8275,6.8275,6.8275,6.8275
USDCNH,20260505,215300,6.8275,6.8275,6.8275,6.8275
USDCNH,20260505,215400,6.8275,6.8275,6.8274,6.8274
USDCNH,20260505,215500,6.8274,6.8274,6.8274,6.8274
USDCNH,20260505,215600,6.8275,6.8276,6.8275,6.8276
USDCNH,20260505,215700,6.8276,6.8276,6.8276,6.8276
USDCNH,20260505,215800,6.8276,6.8276,6.8275,6.8275
USDCNH,20260505,215900,6.8274,6.8274,6.8272,6.8272
USDCNH,20260505,220000,6.8272,6.8272,6.8272,6.8272
USDCNH,20260505,220100,6.8272,6.8272,6.8272,6.8272
USDCNH,20260505,220200,6.8273,6.8273,6.8273,6.8273
USDCNH,20260505,220300,6.8273,6.8273,6.8273,6.8273
USDCNH,20260505,220400,6.8273,6.8273,6.8273,6.8273
USDCNH,20260505,220500,6.8274,6.8274,6.8274,6.8274
USDCNH,20260505,220600,6.8273,6.8273,6.8269,6.8270
USDCNH,20260505,220700,6.8271,6.8271,6.8271,6.8271
USDCNH,20260505,220800,6.8272,6.8272,6.8272,6.8272
USDCNH,20260505,220900,6.8272,6.8273,6.8272,6.8273
USDCNH,20260505,221000,6.8273,6.8273,6.8272,6.8272
USDCNH,20260505,221100,6.8272,6.8272,6.8272,6.8272
USDCNH,20260505,221200,6.8273,6.8273,6.8273,6.8273
USDCNH,20260505,221300,6.8273,6.8273,6.8273,6.8273
USDCNH,20260505,221400,6.8272,6.8273,6.8272,6.8273
USDCNH,20260505,221500,6.8273,6.8273,6.8273,6.8273
USDCNH,20260505,221600,6.8272,6.8272,6.8271,6.8271
USDCNH,20260505,221700,6.8271,6.8271,6.8271,6.8271
USDCNH,20260505,221800,6.8271,6.8271,6.8271,6.8271
USDCNH,20260505,221900,6.8272,6.8272,6.8271,6.8271
USDCNH,20260505,222000,6.8271,6.8271,6.8271,6.8271
USDCNH,20260505,222100,6.8271,6.8271,6.8271,6.8271
USDCNH,20260505,222200,6.8271,6.8272,6.8271,6.8272
USDCNH,20260505,222300,6.8272,6.8272,6.8272,6.8272
USDCNH,20260505,222400,6.8272,6.8272,6.8272,6.8272
USDCNH,20260505,222500,6.8272,6.8272,6.8272,6.8272
USDCNH,20260505,222600,6.8272,6.8272,6.8271,6.8271
USDCNH,20260505,222700,6.8271,6.8271,6.8271,6.8271
USDCNH,20260505,222800,6.8270,6.8270,6.8270,6.8270
USDCNH,20260505,222900,6.8270,6.8271,6.8270,6.8271
USDCNH,20260505,223000,6.8271,6.8271,6.8271,6.8271
USDCNH,20260505,223100,6.8272,6.8272,6.8272,6.8272
USDCNH,20260505,223200,6.8272,6.8273,6.8272,6.8273
USDCNH,20260505,223300,6.8273,6.8273,6.8273,6.8273
USDCNH,20260505,223400,6.8273,6.8273,6.8273,6.8273
USDCNH,20260505,223500,6.8273,6.8273,6.8273,6.8273
USDCNH,20260505,223600,6.8273,6.8273,6.8273,6.8273
USDCNH,20260505,223700,6.8273,6.8273,6.8273,6.8273
USDCNH,20260505,223800,6.8273,6.8273,6.8273,6.8273
USDCNH,20260505,223900,6.8274,6.8274,6.8274,6.8274
USDCNH,20260505,224000,6.8274,6.8275,6.8274,6.8275
USDCNH,20260505,224100,6.8275,6.8275,6.8275,6.8275
USDCNH,20260505,224200,6.8275,6.8275,6.8275,6.8275
USDCNH,20260505,224300,6.8275,6.8275,6.8275,6.8275
USDCNH,20260505,224400,6.8274,6.8274,6.8274,6.8274
USDCNH,20260505,224500,6.8274,6.8275,6.8274,6.8275
USDCNH,20260505,224600,6.8274,6.8274,6.8274,6.8274
USDCNH,20260505,224700,6.8273,6.8273,6.8273,6.8273
USDCNH,20260505,224800,6.8274,6.8274,6.8274,6.8274
USDCNH,20260505,224900,6.8274,6.8274,6.8274,6.8274
USDCNH,20260505,225000,6.8274,6.8274,6.8274,6.8274
USDCNH,20260505,225100,6.8274,6.8274,6.8274,6.8274
USDCNH,20260505,225200,6.8274,6.8274,6.8274,6.8274
USDCNH,20260505,225300,6.8273,6.8273,6.8273,6.8273
USDCNH,20260505,225400,6.8273,6.8273,6.8273,6.8273
USDCNH,20260505,225500,6.8270,6.8271,6.8264,6.8264
USDCNH,20260505,225600,6.8265,6.8268,6.8265,6.8268
USDCNH,20260505,225700,6.8267,6.8267,6.8265,6.8266
USDCNH,20260505,225800,6.8265,6.8266,6.8265,6.8265
USDCNH,20260505,225900,6.8266,6.8266,6.8265,6.8265
USDCNH,20260505,230000,6.8264,6.8264,6.8260,6.8260
USDCNH,20260505,230100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,230200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,230300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,230400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,230500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,230600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,230700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,230800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,230900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,231000,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,231100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,231200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,231300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,231400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,231500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,231600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,231700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,231800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,231900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,232000,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,232100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,232200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,232300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,232400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,232500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,232600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,232700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,232800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,232900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,233000,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,233100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,233200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,233300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,233400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,233500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,233600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,233700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,233800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,233900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,234000,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,234100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,234200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,234300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,234400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,234500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,234600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,234700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,234800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,234900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,235000,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,235100,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,235200,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,235300,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,235400,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,235500,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,235600,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,235700,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,235800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260505,235900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260506,000000,6.8261,6.8261,6.8261,6.8261
BTCUSD,20260505,000100,80217,80354,80217,80301
BTCUSD,20260505,000200,80314,80364,80314,80349
BTCUSD,20260505,000300,80344,80344,80302,80302
BTCUSD,20260505,000400,80297,80319,80289,80319
BTCUSD,20260505,000500,80314,80314,80313,80313
BTCUSD,20260505,000600,80319,80337,80315,80315
BTCUSD,20260505,000700,80305,80305,80260,80260
BTCUSD,20260505,000800,80259,80265,80259,80265
BTCUSD,20260505,000900,80272,80282,80272,80282
BTCUSD,20260505,001000,80285,80298,80285,80288
BTCUSD,20260505,001100,80284,80302,80271,80302
BTCUSD,20260505,001200,80312,80314,80310,80310
BTCUSD,20260505,001300,80310,80310,80310,80310
BTCUSD,20260505,001400,80314,80334,80314,80334
BTCUSD,20260505,001500,80335,80336,80335,80335
BTCUSD,20260505,001600,80335,80363,80335,80363
BTCUSD,20260505,001700,80368,80372,80335,80335
BTCUSD,20260505,001800,80324,80324,80271,80271
BTCUSD,20260505,001900,80265,80265,80261,80261
BTCUSD,20260505,002000,80259,80271,80253,80271
BTCUSD,20260505,002100,80272,80283,80272,80283
BTCUSD,20260505,002200,80271,80271,80271,80271
BTCUSD,20260505,002300,80277,80281,80261,80261
BTCUSD,20260505,002400,80259,80272,80244,80272
BTCUSD,20260505,002500,80278,80291,80269,80269
BTCUSD,20260505,002600,80260,80282,80260,80282
BTCUSD,20260505,002700,80286,80291,80276,80276
BTCUSD,20260505,002800,80269,80269,80255,80264
BTCUSD,20260505,002900,80261,80261,80244,80244
BTCUSD,20260505,003000,80244,80244,80244,80244
BTCUSD,20260505,003100,80240,80240,80210,80210
BTCUSD,20260505,003200,80213,80216,80213,80216
BTCUSD,20260505,003300,80196,80201,80184,80200
BTCUSD,20260505,003400,80193,80193,80172,80172
BTCUSD,20260505,003500,80174,80193,80110,80123
BTCUSD,20260505,003600,80126,80155,80124,80155
BTCUSD,20260505,003700,80145,80145,80116,80123
BTCUSD,20260505,003800,80117,80117,80097,80108
BTCUSD,20260505,003900,80121,80134,80121,80121
BTCUSD,20260505,004000,80114,80114,80114,80114
BTCUSD,20260505,004100,80107,80107,80101,80101
BTCUSD,20260505,004200,80100,80126,80099,80126
BTCUSD,20260505,004300,80113,80113,80113,80113
BTCUSD,20260505,004400,80122,80122,80117,80117
BTCUSD,20260505,004500,80114,80114,80092,80092
BTCUSD,20260505,004600,80091,80107,80077,80107
BTCUSD,20260505,004700,80109,80117,80109,80115
BTCUSD,20260505,004800,80115,80137,80115,80137
BTCUSD,20260505,004900,80135,80157,80135,80157
BTCUSD,20260505,005000,80156,80175,80150,80168
BTCUSD,20260505,005100,80166,80166,80150,80150
BTCUSD,20260505,005200,80144,80144,80114,80114
BTCUSD,20260505,005300,80109,80109,80103,80103
BTCUSD,20260505,005400,80092,80106,80089,80099
BTCUSD,20260505,005500,80093,80093,80051,80054
BTCUSD,20260505,005600,80058,80062,80056,80060
BTCUSD,20260505,005700,80071,80073,80060,80060
BTCUSD,20260505,005800,80060,80060,80056,80056
BTCUSD,20260505,005900,80054,80072,80023,80072
BTCUSD,20260505,010000,80066,80066,80042,80042
BTCUSD,20260505,010100,80036,80036,80009,80009
BTCUSD,20260505,010200,80004,80004,79935,79952
BTCUSD,20260505,010300,79954,79959,79926,79959
BTCUSD,20260505,010400,79956,79956,79926,79926
BTCUSD,20260505,010500,79939,79939,79937,79937
BTCUSD,20260505,010600,79936,79936,79928,79932
BTCUSD,20260505,010700,79930,79930,79924,79924
BTCUSD,20260505,010800,79921,79940,79920,79940
BTCUSD,20260505,010900,79942,79952,79923,79923
BTCUSD,20260505,011000,79917,79917,79890,79892
BTCUSD,20260505,011100,79891,79905,79890,79905
BTCUSD,20260505,011200,79904,79904,79880,79880
BTCUSD,20260505,011300,79889,79906,79889,79906
BTCUSD,20260505,011400,79910,79915,79891,79891
BTCUSD,20260505,011500,79892,79905,79892,79905
BTCUSD,20260505,011600,79898,79898,79891,79892
BTCUSD,20260505,011700,79891,79891,79886,79886
BTCUSD,20260505,011800,79894,79905,79886,79886
BTCUSD,20260505,011900,79880,79880,79875,79875
BTCUSD,20260505,012000,79870,79918,79864,79918
BTCUSD,20260505,012100,79908,79908,79898,79898
BTCUSD,20260505,012200,79898,79898,79898,79898
BTCUSD,20260505,012300,79895,79895,79880,79880
BTCUSD,20260505,012400,79876,79876,79873,79873
BTCUSD,20260505,012500,79867,79869,79856,79857
BTCUSD,20260505,012600,79861,79862,79861,79862
BTCUSD,20260505,012700,79864,79899,79864,79898
BTCUSD,20260505,012800,79898,79913,79898,79913
BTCUSD,20260505,012900,79922,79937,79922,79937
BTCUSD,20260505,013000,79942,79951,79942,79951
BTCUSD,20260505,013100,79951,79951,79913,79913
BTCUSD,20260505,013200,79907,79907,79885,79885
BTCUSD,20260505,013300,79881,79881,79794,79818
BTCUSD,20260505,013400,79819,79833,79813,79831
BTCUSD,20260505,013500,79823,79832,79810,79832
BTCUSD,20260505,013600,79825,79825,79802,79802
BTCUSD,20260505,013700,79800,79800,79757,79788
BTCUSD,20260505,013800,79787,79787,79732,79735
BTCUSD,20260505,013900,79736,79762,79736,79762
BTCUSD,20260505,014000,79764,79779,79764,79778
BTCUSD,20260505,014100,79778,79778,79778,79778
BTCUSD,20260505,014200,79777,79784,79777,79784
BTCUSD,20260505,014300,79776,79776,79737,79737
BTCUSD,20260505,014400,79738,79738,79735,79735
BTCUSD,20260505,014500,79740,79759,79740,79748
BTCUSD,20260505,014600,79742,79742,79736,79736
BTCUSD,20260505,014700,79736,79748,79736,79748
BTCUSD,20260505,014800,79744,79744,79743,79743
BTCUSD,20260505,014900,79743,79745,79743,79744
BTCUSD,20260505,015000,79746,79787,79745,79774
BTCUSD,20260505,015100,79769,79828,79763,79816
BTCUSD,20260505,015200,79808,79811,79775,79805
BTCUSD,20260505,015300,79806,79806,79790,79792
BTCUSD,20260505,015400,79787,79838,79787,79821
BTCUSD,20260505,015500,79820,79825,79818,79825
BTCUSD,20260505,015600,79823,79823,79823,79823
BTCUSD,20260505,015700,79824,79831,79824,79831
BTCUSD,20260505,015800,79832,79832,79827,79827
BTCUSD,20260505,015900,79827,79827,79815,79815
BTCUSD,20260505,020000,79814,79836,79810,79836
BTCUSD,20260505,020100,79838,79838,79796,79819
BTCUSD,20260505,020200,79791,79840,79784,79840
BTCUSD,20260505,020300,79846,79894,79834,79894
BTCUSD,20260505,020400,79895,79933,79895,79915
BTCUSD,20260505,020500,79913,79971,79909,79971
BTCUSD,20260505,020600,79976,79983,79971,79983
BTCUSD,20260505,020700,79982,79982,79926,79945
BTCUSD,20260505,020800,79942,79964,79939,79958
BTCUSD,20260505,020900,79957,79957,79939,79939
BTCUSD,20260505,021000,79935,79935,79907,79907
BTCUSD,20260505,021100,79908,79943,79908,79943
BTCUSD,20260505,021200,79949,79968,79949,79957
BTCUSD,20260505,021300,79958,79958,79917,79917
BTCUSD,20260505,021400,79915,79924,79911,79924
BTCUSD,20260505,021500,79925,79928,79925,79928
BTCUSD,20260505,021600,79927,79927,79895,79907
BTCUSD,20260505,021700,79901,79906,79893,79906
BTCUSD,20260505,021800,79910,79910,79889,79894
BTCUSD,20260505,021900,79899,79910,79899,79902
BTCUSD,20260505,022000,79898,79938,79898,79938
BTCUSD,20260505,022100,79937,79937,79919,79919
BTCUSD,20260505,022200,79916,79916,79913,79914
BTCUSD,20260505,022300,79912,79912,79885,79885
BTCUSD,20260505,022400,79884,79884,79861,79872
BTCUSD,20260505,022500,79874,79874,79850,79850
BTCUSD,20260505,022600,79851,79880,79850,79880
BTCUSD,20260505,022700,79876,79878,79876,79877
BTCUSD,20260505,022800,79871,79871,79839,79865
BTCUSD,20260505,022900,79864,79864,79851,79851
BTCUSD,20260505,023000,79850,79850,79836,79836
BTCUSD,20260505,023100,79845,79882,79845,79882
BTCUSD,20260505,023200,79878,79929,79866,79929
BTCUSD,20260505,023300,79926,79951,79924,79951
BTCUSD,20260505,023400,79965,80056,79965,80053
BTCUSD,20260505,023500,80048,80114,80027,80069
BTCUSD,20260505,023600,80067,80075,80047,80067
BTCUSD,20260505,023700,80066,80066,80030,80032
BTCUSD,20260505,023800,80030,80030,80018,80018
BTCUSD,20260505,023900,80016,80035,80016,80032
BTCUSD,20260505,024000,80037,80042,80032,80032
BTCUSD,20260505,024100,80032,80032,80032,80032
BTCUSD,20260505,024200,80026,80026,80001,80001
BTCUSD,20260505,024300,79993,80010,79986,80009
BTCUSD,20260505,024400,80010,80011,80010,80011
BTCUSD,20260505,024500,80015,80045,80015,80045
BTCUSD,20260505,024600,80052,80068,80032,80043
BTCUSD,20260505,024700,80051,80060,80051,80051
BTCUSD,20260505,024800,80049,80056,80047,80056
BTCUSD,20260505,024900,80060,80076,80040,80040
BTCUSD,20260505,025000,80031,80031,80014,80015
BTCUSD,20260505,025100,80018,80070,80018,80068
BTCUSD,20260505,025200,80071,80109,80071,80109
BTCUSD,20260505,025300,80116,80125,80116,80121
BTCUSD,20260505,025400,80122,80158,80107,80158
BTCUSD,20260505,025500,80152,80152,80137,80137
BTCUSD,20260505,025600,80134,80134,80116,80117
BTCUSD,20260505,025700,80114,80114,80107,80107
BTCUSD,20260505,025800,80115,80139,80115,80139
BTCUSD,20260505,025900,80137,80137,80127,80127
BTCUSD,20260505,030000,80130,80146,80130,80146
BTCUSD,20260505,030100,80163,80163,80109,80109
BTCUSD,20260505,030200,80103,80103,80069,80076
BTCUSD,20260505,030300,80074,80083,80056,80083
BTCUSD,20260505,030400,80089,80094,80073,80079
BTCUSD,20260505,030500,80076,80101,80073,80101
BTCUSD,20260505,030600,80106,80140,80106,80140
BTCUSD,20260505,030700,80139,80152,80129,80142
BTCUSD,20260505,030800,80143,80145,80122,80126
BTCUSD,20260505,030900,80130,80183,80130,80167
BTCUSD,20260505,031000,80164,80188,80163,80185
BTCUSD,20260505,031100,80193,80235,80193,80235
BTCUSD,20260505,031200,80232,80232,80213,80213
BTCUSD,20260505,031300,80211,80216,80202,80216
BTCUSD,20260505,031400,80220,80221,80202,80202
BTCUSD,20260505,031500,80198,80221,80187,80187
BTCUSD,20260505,031600,80182,80202,80182,80202
BTCUSD,20260505,031700,80219,80223,80214,80218
BTCUSD,20260505,031800,80220,80225,80196,80196
BTCUSD,20260505,031900,80195,80195,80185,80185
BTCUSD,20260505,032000,80185,80187,80166,80187
BTCUSD,20260505,032100,80188,80188,80187,80187
BTCUSD,20260505,032200,80187,80211,80187,80211
BTCUSD,20260505,032300,80211,80211,80211,80211
BTCUSD,20260505,032400,80199,80246,80179,80244
BTCUSD,20260505,032500,80245,80261,80245,80246
BTCUSD,20260505,032600,80242,80242,80220,80220
BTCUSD,20260505,032700,80221,80239,80221,80239
BTCUSD,20260505,032800,80239,80239,80229,80229
BTCUSD,20260505,032900,80228,80243,80225,80243
BTCUSD,20260505,033000,80238,80248,80226,80248
BTCUSD,20260505,033100,80247,80247,80227,80236
BTCUSD,20260505,033200,80232,80232,80190,80203
BTCUSD,20260505,033300,80200,80200,80165,80165
BTCUSD,20260505,033400,80162,80192,80146,80192
BTCUSD,20260505,033500,80192,80192,80191,80191
BTCUSD,20260505,033600,80192,80227,80175,80227
BTCUSD,20260505,033700,80230,80291,80230,80261
BTCUSD,20260505,033800,80264,80305,80261,80269
BTCUSD,20260505,033900,80274,80278,80236,80236
BTCUSD,20260505,034000,80238,80250,80227,80227
BTCUSD,20260505,034100,80235,80235,80235,80235
BTCUSD,20260505,034200,80242,80242,80227,80235
BTCUSD,20260505,034300,80234,80235,80227,80232
BTCUSD,20260505,034400,80232,80252,80232,80252
BTCUSD,20260505,034500,80252,80252,80221,80221
BTCUSD,20260505,034600,80223,80256,80223,80256
BTCUSD,20260505,034700,80256,80260,80256,80257
BTCUSD,20260505,034800,80264,80329,80264,80329
BTCUSD,20260505,034900,80324,80347,80316,80316
BTCUSD,20260505,035000,80309,80316,80293,80316
BTCUSD,20260505,035100,80320,80325,80320,80325
BTCUSD,20260505,035200,80340,80360,80339,80360
BTCUSD,20260505,035300,80358,80358,80327,80337
BTCUSD,20260505,035400,80341,80356,80341,80356
BTCUSD,20260505,035500,80355,80355,80302,80311
BTCUSD,20260505,035600,80310,80310,80289,80289
BTCUSD,20260505,035700,80299,80299,80299,80299
BTCUSD,20260505,035800,80306,80317,80306,80317
BTCUSD,20260505,035900,80319,80321,80318,80318
BTCUSD,20260505,040000,80319,80325,80319,80325
BTCUSD,20260505,040100,80324,80324,80292,80292
BTCUSD,20260505,040200,80290,80308,80275,80308
BTCUSD,20260505,040300,80309,80339,80307,80339
BTCUSD,20260505,040400,80346,80390,80346,80376
BTCUSD,20260505,040500,80380,80484,80380,80475
BTCUSD,20260505,040600,80472,80489,80449,80477
BTCUSD,20260505,040700,80475,80475,80419,80438
BTCUSD,20260505,040800,80436,80436,80410,80411
BTCUSD,20260505,040900,80410,80420,80410,80411
BTCUSD,20260505,041000,80418,80434,80418,80418
BTCUSD,20260505,041100,80414,80414,80385,80398
BTCUSD,20260505,041200,80397,80397,80387,80387
BTCUSD,20260505,041300,80387,80387,80387,80387
BTCUSD,20260505,041400,80390,80395,80375,80375
BTCUSD,20260505,041500,80378,80428,80378,80428
BTCUSD,20260505,041600,80424,80424,80408,80416
BTCUSD,20260505,041700,80423,80432,80416,80416
BTCUSD,20260505,041800,80420,80420,80412,80412
BTCUSD,20260505,041900,80410,80410,80394,80394
BTCUSD,20260505,042000,80391,80391,80377,80377
BTCUSD,20260505,042100,80375,80375,80350,80367
BTCUSD,20260505,042200,80365,80365,80351,80353
BTCUSD,20260505,042300,80356,80363,80356,80363
BTCUSD,20260505,042400,80379,80388,80379,80388
BTCUSD,20260505,042500,80394,80448,80394,80448
BTCUSD,20260505,042600,80454,80505,80454,80487
BTCUSD,20260505,042700,80488,80499,80475,80475
BTCUSD,20260505,042800,80471,80471,80450,80452
BTCUSD,20260505,042900,80452,80461,80452,80458
BTCUSD,20260505,043000,80449,80449,80430,80434
BTCUSD,20260505,043100,80437,80453,80437,80450
BTCUSD,20260505,043200,80451,80461,80451,80461
BTCUSD,20260505,043300,80459,80459,80448,80448
BTCUSD,20260505,043400,80448,80448,80425,80432
BTCUSD,20260505,043500,80431,80440,80427,80440
BTCUSD,20260505,043600,80446,80487,80446,80484
BTCUSD,20260505,043700,80487,80533,80487,80516
BTCUSD,20260505,043800,80509,80547,80499,80547
BTCUSD,20260505,043900,80550,80565,80524,80557
BTCUSD,20260505,044000,80561,80725,80561,80689
BTCUSD,20260505,044100,80695,80695,80642,80642
BTCUSD,20260505,044200,80640,80689,80640,80689
BTCUSD,20260505,044300,80690,80690,80620,80620
BTCUSD,20260505,044400,80622,80744,80622,80744
BTCUSD,20260505,044500,80759,80783,80759,80780
BTCUSD,20260505,044600,80783,80875,80783,80792
BTCUSD,20260505,044700,80776,80776,80636,80636
BTCUSD,20260505,044800,80633,80633,80594,80626
BTCUSD,20260505,044900,80628,80638,80606,80606
BTCUSD,20260505,045000,80592,80592,80525,80530
BTCUSD,20260505,045100,80533,80600,80533,80573
BTCUSD,20260505,045200,80571,80580,80558,80575
BTCUSD,20260505,045300,80574,80575,80549,80549
BTCUSD,20260505,045400,80544,80544,80531,80543
BTCUSD,20260505,045500,80545,80548,80531,80531
BTCUSD,20260505,045600,80524,80543,80510,80543
BTCUSD,20260505,045700,80542,80542,80476,80495
BTCUSD,20260505,045800,80492,80494,80491,80491
BTCUSD,20260505,045900,80498,80502,80498,80500
BTCUSD,20260505,050000,80506,80530,80506,80530
BTCUSD,20260505,050100,80534,80551,80513,80513
BTCUSD,20260505,050200,80512,80512,80484,80498
BTCUSD,20260505,050300,80499,80499,80479,80479
BTCUSD,20260505,050400,80482,80484,80433,80456
BTCUSD,20260505,050500,80457,80462,80451,80462
BTCUSD,20260505,050600,80462,80462,80461,80461
BTCUSD,20260505,050700,80448,80476,80444,80476
BTCUSD,20260505,050800,80479,80483,80466,80466
BTCUSD,20260505,050900,80466,80484,80466,80484
BTCUSD,20260505,051000,80489,80513,80489,80499
BTCUSD,20260505,051100,80501,80565,80501,80554
BTCUSD,20260505,051200,80552,80580,80546,80580
BTCUSD,20260505,051300,80585,80593,80585,80593
BTCUSD,20260505,051400,80604,80694,80604,80659
BTCUSD,20260505,051500,80656,80662,80644,80654
BTCUSD,20260505,051600,80653,80659,80652,80653
BTCUSD,20260505,051700,80652,80652,80612,80612
BTCUSD,20260505,051800,80612,80645,80612,80642
BTCUSD,20260505,051900,80645,80676,80645,80676
BTCUSD,20260505,052000,80679,80724,80679,80721
BTCUSD,20260505,052100,80732,80796,80726,80796
BTCUSD,20260505,052200,80801,80801,80755,80761
BTCUSD,20260505,052300,80774,80799,80774,80780
BTCUSD,20260505,052400,80778,80778,80736,80748
BTCUSD,20260505,052500,80753,80797,80753,80787
BTCUSD,20260505,052600,80788,80828,80779,80779
BTCUSD,20260505,052700,80781,80782,80736,80736
BTCUSD,20260505,052800,80740,80766,80738,80738
BTCUSD,20260505,052900,80741,80746,80741,80744
BTCUSD,20260505,053000,80766,80793,80766,80771
BTCUSD,20260505,053100,80774,80780,80768,80769
BTCUSD,20260505,053200,80764,80774,80764,80772
BTCUSD,20260505,053300,80773,80807,80741,80741
BTCUSD,20260505,053400,80740,80787,80728,80782
BTCUSD,20260505,053500,80784,80818,80784,80796
BTCUSD,20260505,053600,80799,80832,80799,80820
BTCUSD,20260505,053700,80822,80840,80819,80833
BTCUSD,20260505,053800,80830,80873,80828,80873
BTCUSD,20260505,053900,80875,80956,80875,80950
BTCUSD,20260505,054000,80954,81044,80846,80846
BTCUSD,20260505,054100,80849,80937,80849,80916
BTCUSD,20260505,054200,80914,80968,80902,80907
BTCUSD,20260505,054300,80916,80924,80887,80887
BTCUSD,20260505,054400,80891,80902,80877,80902
BTCUSD,20260505,054500,80903,80922,80881,80890
BTCUSD,20260505,054600,80888,80925,80877,80877
BTCUSD,20260505,054700,80870,80870,80798,80839
BTCUSD,20260505,054800,80844,80872,80844,80872
BTCUSD,20260505,054900,80871,80871,80857,80857
BTCUSD,20260505,055000,80868,80910,80868,80880
BTCUSD,20260505,055100,80881,80884,80844,80844
BTCUSD,20260505,055200,80839,80839,80818,80832
BTCUSD,20260505,055300,80827,80847,80825,80843
BTCUSD,20260505,055400,80839,80861,80839,80861
BTCUSD,20260505,055500,80861,80868,80861,80868
BTCUSD,20260505,055600,80871,80875,80843,80843
BTCUSD,20260505,055700,80839,80839,80830,80836
BTCUSD,20260505,055800,80837,80864,80837,80864
BTCUSD,20260505,055900,80855,80862,80841,80862
BTCUSD,20260505,060000,80864,80868,80853,80868
BTCUSD,20260505,060100,80862,80884,80832,80832
BTCUSD,20260505,060200,80828,80838,80809,80838
BTCUSD,20260505,060300,80839,80932,80827,80932
BTCUSD,20260505,060400,80931,80956,80867,80867
BTCUSD,20260505,060500,80868,80911,80868,80887
BTCUSD,20260505,060600,80889,80925,80889,80925
BTCUSD,20260505,060700,80934,80943,80910,80914
BTCUSD,20260505,060800,80912,80922,80907,80922
BTCUSD,20260505,060900,80924,80927,80877,80879
BTCUSD,20260505,061000,80868,80868,80832,80832
BTCUSD,20260505,061100,80830,80830,80757,80759
BTCUSD,20260505,061200,80767,80771,80759,80763
BTCUSD,20260505,061300,80767,80796,80767,80792
BTCUSD,20260505,061400,80794,80796,80783,80783
BTCUSD,20260505,061500,80779,80779,80760,80778
BTCUSD,20260505,061600,80799,80817,80799,80817
BTCUSD,20260505,061700,80818,80820,80789,80805
BTCUSD,20260505,061800,80815,80832,80815,80832
BTCUSD,20260505,061900,80841,80863,80841,80863
BTCUSD,20260505,062000,80861,80861,80838,80838
BTCUSD,20260505,062100,80827,80827,80805,80805
BTCUSD,20260505,062200,80805,80813,80805,80813
BTCUSD,20260505,062300,80819,80842,80819,80836
BTCUSD,20260505,062400,80839,80842,80839,80839
BTCUSD,20260505,062500,80835,80835,80815,80815
BTCUSD,20260505,062600,80810,80836,80800,80836
BTCUSD,20260505,062700,80853,80895,80853,80863
BTCUSD,20260505,062800,80860,80860,80839,80839
BTCUSD,20260505,062900,80832,80832,80794,80794
BTCUSD,20260505,063000,80782,80782,80769,80769
BTCUSD,20260505,063100,80758,80775,80742,80764
BTCUSD,20260505,063200,80757,80757,80721,80724
BTCUSD,20260505,063300,80725,80730,80700,80717
BTCUSD,20260505,063400,80719,80755,80719,80755
BTCUSD,20260505,063500,80754,80754,80740,80740
BTCUSD,20260505,063600,80741,80742,80740,80740
BTCUSD,20260505,063700,80736,80750,80730,80750
BTCUSD,20260505,063800,80762,80798,80762,80791
BTCUSD,20260505,063900,80793,80821,80793,80818
BTCUSD,20260505,064000,80815,80815,80787,80787
BTCUSD,20260505,064100,80794,80803,80791,80795
BTCUSD,20260505,064200,80791,80791,80758,80768
BTCUSD,20260505,064300,80767,80767,80767,80767
BTCUSD,20260505,064400,80766,80766,80745,80746
BTCUSD,20260505,064500,80746,80746,80744,80744
BTCUSD,20260505,064600,80740,80740,80707,80707
BTCUSD,20260505,064700,80709,80762,80709,80762
BTCUSD,20260505,064800,80764,80799,80760,80799
BTCUSD,20260505,064900,80808,80851,80808,80851
BTCUSD,20260505,065000,80858,80903,80858,80893
BTCUSD,20260505,065100,80907,80926,80907,80913
BTCUSD,20260505,065200,80914,80915,80897,80909
BTCUSD,20260505,065300,80913,80924,80911,80911
BTCUSD,20260505,065400,80907,80914,80879,80914
BTCUSD,20260505,065500,80916,80919,80877,80877
BTCUSD,20260505,065600,80878,80892,80869,80869
BTCUSD,20260505,065700,80870,80880,80870,80880
BTCUSD,20260505,065800,80877,80877,80877,80877
BTCUSD,20260505,065900,80872,80875,80863,80875
BTCUSD,20260505,070000,80876,80884,80875,80877
BTCUSD,20260505,070100,80870,80870,80818,80818
BTCUSD,20260505,070200,80815,80869,80815,80869
BTCUSD,20260505,070300,80872,80878,80848,80868
BTCUSD,20260505,070400,80851,80851,80829,80829
BTCUSD,20260505,070500,80822,80855,80815,80840
BTCUSD,20260505,070600,80834,80844,80813,80830
BTCUSD,20260505,070700,80824,80824,80815,80819
BTCUSD,20260505,070800,80823,80875,80823,80875
BTCUSD,20260505,070900,80880,80895,80880,80882
BTCUSD,20260505,071000,80877,80877,80866,80866
BTCUSD,20260505,071100,80857,80866,80856,80866
BTCUSD,20260505,071200,80875,80930,80875,80926
BTCUSD,20260505,071300,80926,80930,80926,80930
BTCUSD,20260505,071400,80929,80929,80892,80892
BTCUSD,20260505,071500,80880,80899,80844,80844
BTCUSD,20260505,071600,80857,80877,80857,80870
BTCUSD,20260505,071700,80877,80910,80877,80902
BTCUSD,20260505,071800,80904,80924,80902,80924
BTCUSD,20260505,071900,80916,80916,80891,80891
BTCUSD,20260505,072000,80886,80899,80886,80898
BTCUSD,20260505,072100,80885,80885,80877,80877
BTCUSD,20260505,072200,80879,80903,80879,80903
BTCUSD,20260505,072300,80908,80918,80908,80918
BTCUSD,20260505,072400,80925,80927,80925,80927
BTCUSD,20260505,072500,80948,81152,80948,81127
BTCUSD,20260505,072600,81132,81156,81081,81097
BTCUSD,20260505,072700,81103,81109,81051,81084
BTCUSD,20260505,072800,81083,81119,81082,81118
BTCUSD,20260505,072900,81116,81116,81076,81076
BTCUSD,20260505,073000,81070,81070,81019,81037
BTCUSD,20260505,073100,81041,81047,81002,81007
BTCUSD,20260505,073200,81015,81019,81006,81007
BTCUSD,20260505,073300,81008,81015,80996,81015
BTCUSD,20260505,073400,81017,81071,81017,81071
BTCUSD,20260505,073500,81069,81103,81054,81103
BTCUSD,20260505,073600,81105,81136,81104,81128
BTCUSD,20260505,073700,81129,81155,81109,81109
BTCUSD,20260505,073800,81107,81107,81060,81078
BTCUSD,20260505,073900,81082,81161,81082,81161
BTCUSD,20260505,074000,81163,81296,81163,81210
BTCUSD,20260505,074100,81205,81215,81187,81201
BTCUSD,20260505,074200,81198,81211,81152,81209
BTCUSD,20260505,074300,81203,81208,81167,81167
BTCUSD,20260505,074400,81166,81166,81097,81097
BTCUSD,20260505,074500,81090,81090,81019,81019
BTCUSD,20260505,074600,81017,81017,80953,80962
BTCUSD,20260505,074700,80955,80955,80918,80918
BTCUSD,20260505,074800,80919,80971,80911,80912
BTCUSD,20260505,074900,80911,80930,80894,80928
BTCUSD,20260505,075000,80926,80945,80926,80935
BTCUSD,20260505,075100,80938,81009,80938,81009
BTCUSD,20260505,075200,81022,81035,81014,81016
BTCUSD,20260505,075300,81010,81010,80978,80978
BTCUSD,20260505,075400,80979,80993,80961,80975
BTCUSD,20260505,075500,80976,81007,80976,81002
BTCUSD,20260505,075600,80996,80996,80985,80985
BTCUSD,20260505,075700,80942,80957,80942,80957
BTCUSD,20260505,075800,80962,80965,80945,80945
BTCUSD,20260505,075900,80947,80967,80947,80966
BTCUSD,20260505,080000,80970,80975,80939,80945
BTCUSD,20260505,080100,80947,80980,80947,80964
BTCUSD,20260505,080200,80966,80991,80911,80911
BTCUSD,20260505,080300,80914,80984,80914,80958
BTCUSD,20260505,080400,80958,80958,80945,80945
BTCUSD,20260505,080500,80944,80944,80907,80907
BTCUSD,20260505,080600,80905,80905,80875,80875
BTCUSD,20260505,080700,80878,80913,80878,80913
BTCUSD,20260505,080800,80910,80913,80883,80905
BTCUSD,20260505,080900,80914,80917,80914,80917
BTCUSD,20260505,081000,80918,80919,80910,80910
BTCUSD,20260505,081100,80907,80907,80895,80895
BTCUSD,20260505,081200,80895,80902,80888,80888
BTCUSD,20260505,081300,80888,80888,80886,80886
BTCUSD,20260505,081400,80890,80910,80890,80900
BTCUSD,20260505,081500,80901,80966,80901,80934
BTCUSD,20260505,081600,80935,80945,80925,80925
BTCUSD,20260505,081700,80920,80920,80877,80877
BTCUSD,20260505,081800,80879,80882,80875,80875
BTCUSD,20260505,081900,80880,80887,80879,80887
BTCUSD,20260505,082000,80877,80877,80875,80875
BTCUSD,20260505,082100,80875,80875,80856,80863
BTCUSD,20260505,082200,80862,80862,80842,80842
BTCUSD,20260505,082300,80836,80836,80800,80810
BTCUSD,20260505,082400,80812,80833,80812,80831
BTCUSD,20260505,082500,80829,80830,80785,80785
BTCUSD,20260505,082600,80788,80809,80788,80809
BTCUSD,20260505,082700,80809,80809,80809,80809
BTCUSD,20260505,082800,80806,80806,80791,80803
BTCUSD,20260505,082900,80805,80805,80788,80788
BTCUSD,20260505,083000,80791,80797,80791,80797
BTCUSD,20260505,083100,80790,80791,80785,80785
BTCUSD,20260505,083200,80786,80797,80777,80778
BTCUSD,20260505,083300,80782,80800,80782,80800
BTCUSD,20260505,083400,80803,80817,80803,80817
BTCUSD,20260505,083500,80822,80843,80822,80839
BTCUSD,20260505,083600,80840,80864,80840,80843
BTCUSD,20260505,083700,80838,80838,80819,80819
BTCUSD,20260505,083800,80818,80818,80786,80795
BTCUSD,20260505,083900,80799,80809,80799,80801
BTCUSD,20260505,084000,80797,80797,80790,80790
BTCUSD,20260505,084100,80783,80783,80777,80778
BTCUSD,20260505,084200,80784,80799,80784,80799
BTCUSD,20260505,084300,80801,80812,80801,80812
BTCUSD,20260505,084400,80813,80845,80812,80845
BTCUSD,20260505,084500,80844,80855,80787,80787
BTCUSD,20260505,084600,80792,80826,80792,80826
BTCUSD,20260505,084700,80828,80837,80821,80821
BTCUSD,20260505,084800,80823,80832,80823,80832
BTCUSD,20260505,084900,80846,80872,80846,80872
BTCUSD,20260505,085000,80875,80910,80875,80910
BTCUSD,20260505,085100,80886,80886,80879,80879
BTCUSD,20260505,085200,80883,80886,80882,80886
BTCUSD,20260505,085300,80890,80911,80890,80902
BTCUSD,20260505,085400,80901,80901,80897,80897
BTCUSD,20260505,085500,80897,80897,80872,80895
BTCUSD,20260505,085600,80896,80897,80879,80888
BTCUSD,20260505,085700,80890,80895,80884,80887
BTCUSD,20260505,085800,80889,80907,80889,80906
BTCUSD,20260505,085900,80907,80918,80906,80918
BTCUSD,20260505,090000,80928,80951,80928,80951
BTCUSD,20260505,090100,80945,80945,80916,80927
BTCUSD,20260505,090200,80926,80926,80875,80881
BTCUSD,20260505,090300,80877,80916,80877,80915
BTCUSD,20260505,090400,80905,80907,80895,80907
BTCUSD,20260505,090500,80905,80927,80903,80925
BTCUSD,20260505,090600,80914,80914,80876,80879
BTCUSD,20260505,090700,80881,80916,80881,80911
BTCUSD,20260505,090800,80907,80922,80907,80919
BTCUSD,20260505,090900,80918,80929,80905,80905
BTCUSD,20260505,091000,80900,80900,80875,80875
BTCUSD,20260505,091100,80877,80935,80877,80933
BTCUSD,20260505,091200,80935,80949,80933,80933
BTCUSD,20260505,091300,80934,80959,80934,80949
BTCUSD,20260505,091400,80954,80998,80954,80998
BTCUSD,20260505,091500,80994,80994,80970,80970
BTCUSD,20260505,091600,80971,80977,80948,80948
BTCUSD,20260505,091700,80959,80975,80959,80975
BTCUSD,20260505,091800,80983,80983,80976,80976
BTCUSD,20260505,091900,80979,80983,80957,80957
BTCUSD,20260505,092000,80953,80971,80953,80971
BTCUSD,20260505,092100,80979,80983,80975,80975
BTCUSD,20260505,092200,80981,80983,80974,80983
BTCUSD,20260505,092300,80988,81007,80988,81007
BTCUSD,20260505,092400,81013,81070,81013,81070
BTCUSD,20260505,092500,81069,81069,81017,81017
BTCUSD,20260505,092600,81013,81033,81011,81033
BTCUSD,20260505,092700,81034,81054,81021,81054
BTCUSD,20260505,092800,81052,81070,81036,81036
BTCUSD,20260505,092900,81033,81033,81025,81025
BTCUSD,20260505,093000,81025,81025,81025,81025
BTCUSD,20260505,093100,81027,81027,81010,81010
BTCUSD,20260505,093200,81009,81010,80995,80995
BTCUSD,20260505,093300,80994,80999,80992,80998
BTCUSD,20260505,093400,81001,81032,81001,81019
BTCUSD,20260505,093500,81030,81050,81030,81050
BTCUSD,20260505,093600,81064,81074,81064,81065
BTCUSD,20260505,093700,81074,81109,81064,81103
BTCUSD,20260505,093800,81091,81101,81066,81066
BTCUSD,20260505,093900,81070,81094,81070,81082
BTCUSD,20260505,094000,81085,81100,81085,81100
BTCUSD,20260505,094100,81085,81094,81050,81050
BTCUSD,20260505,094200,81051,81056,81034,81042
BTCUSD,20260505,094300,81043,81048,81033,81033
BTCUSD,20260505,094400,81032,81032,81018,81018
BTCUSD,20260505,094500,81017,81017,80986,80986
BTCUSD,20260505,094600,80993,81003,80974,80974
BTCUSD,20260505,094700,80965,80965,80905,80905
BTCUSD,20260505,094800,80908,80912,80865,80912
BTCUSD,20260505,094900,80918,80949,80914,80928
BTCUSD,20260505,095000,80929,80955,80929,80941
BTCUSD,20260505,095100,80931,80931,80915,80915
BTCUSD,20260505,095200,80913,80913,80892,80892
BTCUSD,20260505,095300,80890,80890,80890,80890
BTCUSD,20260505,095400,80909,80909,80879,80879
BTCUSD,20260505,095500,80881,80881,80856,80856
BTCUSD,20260505,095600,80850,80850,80841,80841
BTCUSD,20260505,095700,80842,80842,80825,80825
BTCUSD,20260505,095800,80820,80845,80803,80803
BTCUSD,20260505,095900,80805,80826,80805,80826
BTCUSD,20260505,100000,80827,80860,80814,80838
BTCUSD,20260505,100100,80834,80853,80815,80853
BTCUSD,20260505,100200,80853,80853,80853,80853
BTCUSD,20260505,100300,80853,80853,80853,80853
BTCUSD,20260505,100400,80851,80851,80850,80850
BTCUSD,20260505,100500,80853,80853,80830,80830
BTCUSD,20260505,100600,80839,80857,80839,80857
BTCUSD,20260505,100700,80857,80857,80857,80857
BTCUSD,20260505,100800,80860,80860,80859,80859
BTCUSD,20260505,100900,80860,80865,80860,80865
BTCUSD,20260505,101000,80870,80870,80863,80863
BTCUSD,20260505,101100,80862,80862,80851,80851
BTCUSD,20260505,101200,80852,80853,80852,80853
BTCUSD,20260505,101300,80851,80854,80851,80853
BTCUSD,20260505,101400,80861,80861,80861,80861
BTCUSD,20260505,101500,80861,80861,80843,80843
BTCUSD,20260505,101600,80838,80853,80834,80845
BTCUSD,20260505,101700,80847,80849,80831,80831
BTCUSD,20260505,101800,80830,80838,80824,80824
BTCUSD,20260505,101900,80820,80826,80790,80826
BTCUSD,20260505,102000,80831,80838,80823,80832
BTCUSD,20260505,102100,80833,80840,80815,80815
BTCUSD,20260505,102200,80819,80823,80814,80814
BTCUSD,20260505,102300,80819,80852,80819,80852
BTCUSD,20260505,102400,80843,80847,80841,80847
BTCUSD,20260505,102500,80851,80854,80851,80854
BTCUSD,20260505,102600,80854,80854,80854,80854
BTCUSD,20260505,102700,80850,80850,80850,80850
BTCUSD,20260505,102800,80850,80850,80825,80840
BTCUSD,20260505,102900,80838,80838,80837,80837
BTCUSD,20260505,103000,80834,80834,80810,80818
BTCUSD,20260505,103100,80821,80844,80821,80842
BTCUSD,20260505,103200,80842,80842,80823,80823
BTCUSD,20260505,103300,80825,80832,80818,80818
BTCUSD,20260505,103400,80817,80817,80775,80775
BTCUSD,20260505,103500,80778,80819,80778,80816
BTCUSD,20260505,103600,80818,80834,80818,80834
BTCUSD,20260505,103700,80835,80840,80812,80812
BTCUSD,20260505,103800,80808,80808,80769,80782
BTCUSD,20260505,103900,80776,80776,80763,80764
BTCUSD,20260505,104000,80766,80768,80758,80764
BTCUSD,20260505,104100,80767,80774,80725,80727
BTCUSD,20260505,104200,80728,80748,80727,80735
BTCUSD,20260505,104300,80747,80777,80747,80748
BTCUSD,20260505,104400,80746,80746,80702,80717
BTCUSD,20260505,104500,80716,80716,80699,80716
BTCUSD,20260505,104600,80721,80767,80721,80759
BTCUSD,20260505,104700,80753,80775,80753,80775
BTCUSD,20260505,104800,80771,80775,80766,80775
BTCUSD,20260505,104900,80775,80775,80775,80775
BTCUSD,20260505,105000,80777,80780,80777,80780
BTCUSD,20260505,105100,80790,80800,80784,80784
BTCUSD,20260505,105200,80781,80797,80781,80797
BTCUSD,20260505,105300,80797,80797,80797,80797
BTCUSD,20260505,105400,80797,80797,80797,80797
BTCUSD,20260505,105500,80797,80797,80780,80780
BTCUSD,20260505,105600,80775,80775,80750,80761
BTCUSD,20260505,105700,80765,80786,80765,80786
BTCUSD,20260505,105800,80779,80779,80767,80767
BTCUSD,20260505,105900,80767,80767,80767,80767
BTCUSD,20260505,110000,80767,80790,80767,80790
BTCUSD,20260505,110100,80789,80789,80722,80727
BTCUSD,20260505,110200,80729,80731,80697,80697
BTCUSD,20260505,110300,80694,80715,80679,80679
BTCUSD,20260505,110400,80675,80685,80670,80685
BTCUSD,20260505,110500,80689,80696,80675,80675
BTCUSD,20260505,110600,80675,80682,80673,80682
BTCUSD,20260505,110700,80671,80694,80671,80694
BTCUSD,20260505,110800,80693,80693,80670,80670
BTCUSD,20260505,110900,80669,80669,80669,80669
BTCUSD,20260505,111000,80669,80688,80669,80688
BTCUSD,20260505,111100,80681,80681,80680,80680
BTCUSD,20260505,111200,80675,80675,80667,80667
BTCUSD,20260505,111300,80667,80667,80667,80667
BTCUSD,20260505,111400,80659,80659,80647,80647
BTCUSD,20260505,111500,80650,80652,80643,80645
BTCUSD,20260505,111600,80643,80658,80626,80655
BTCUSD,20260505,111700,80654,80654,80617,80617
BTCUSD,20260505,111800,80609,80633,80601,80633
BTCUSD,20260505,111900,80638,80657,80613,80613
BTCUSD,20260505,112000,80610,80627,80602,80608
BTCUSD,20260505,112100,80611,80633,80609,80609
BTCUSD,20260505,112200,80607,80607,80586,80586
BTCUSD,20260505,112300,80584,80587,80575,80587
BTCUSD,20260505,112400,80586,80586,80573,80580
BTCUSD,20260505,112500,80582,80619,80582,80612
BTCUSD,20260505,112600,80611,80618,80611,80618
BTCUSD,20260505,112700,80622,80641,80622,80630
BTCUSD,20260505,112800,80636,80644,80636,80636
BTCUSD,20260505,112900,80638,80638,80626,80626
BTCUSD,20260505,113000,80622,80643,80618,80633
BTCUSD,20260505,113100,80635,80657,80635,80657
BTCUSD,20260505,113200,80664,80671,80664,80669
BTCUSD,20260505,113300,80669,80676,80636,80636
BTCUSD,20260505,113400,80635,80635,80605,80605
BTCUSD,20260505,113500,80599,80599,80586,80586
BTCUSD,20260505,113600,80578,80612,80578,80612
BTCUSD,20260505,113700,80613,80617,80589,80598
BTCUSD,20260505,113800,80589,80589,80545,80565
BTCUSD,20260505,113900,80570,80570,80561,80564
BTCUSD,20260505,114000,80567,80582,80556,80556
BTCUSD,20260505,114100,80565,80565,80539,80539
BTCUSD,20260505,114200,80545,80565,80545,80565
BTCUSD,20260505,114300,80565,80565,80565,80565
BTCUSD,20260505,114400,80565,80565,80565,80565
BTCUSD,20260505,114500,80565,80565,80565,80565
BTCUSD,20260505,114600,80573,80579,80573,80579
BTCUSD,20260505,114700,80575,80575,80575,80575
BTCUSD,20260505,114800,80575,80585,80575,80583
BTCUSD,20260505,114900,80582,80582,80568,80568
BTCUSD,20260505,115000,80562,80562,80555,80555
BTCUSD,20260505,115100,80555,80555,80540,80547
BTCUSD,20260505,115200,80544,80544,80535,80535
BTCUSD,20260505,115300,80535,80535,80503,80530
BTCUSD,20260505,115400,80529,80540,80529,80540
BTCUSD,20260505,115500,80550,80561,80550,80561
BTCUSD,20260505,115600,80561,80561,80561,80561
BTCUSD,20260505,115700,80549,80549,80549,80549
BTCUSD,20260505,115800,80549,80557,80549,80556
BTCUSD,20260505,115900,80555,80555,80547,80547
BTCUSD,20260505,120000,80560,80561,80560,80561
BTCUSD,20260505,120100,80554,80554,80539,80547
BTCUSD,20260505,120200,80543,80543,80517,80517
BTCUSD,20260505,120300,80508,80508,80506,80506
BTCUSD,20260505,120400,80519,80555,80519,80555
BTCUSD,20260505,120500,80563,80577,80563,80577
BTCUSD,20260505,120600,80585,80621,80585,80620
BTCUSD,20260505,120700,80621,80645,80621,80645
BTCUSD,20260505,120800,80654,80683,80641,80641
BTCUSD,20260505,120900,80641,80641,80641,80641
BTCUSD,20260505,121000,80643,80663,80643,80663
BTCUSD,20260505,121100,80672,80683,80672,80683
BTCUSD,20260505,121200,80681,80681,80659,80659
BTCUSD,20260505,121300,80653,80653,80648,80648
BTCUSD,20260505,121400,80648,80665,80648,80665
BTCUSD,20260505,121500,80665,80665,80653,80653
BTCUSD,20260505,121600,80656,80664,80656,80664
BTCUSD,20260505,121700,80672,80694,80672,80694
BTCUSD,20260505,121800,80685,80685,80669,80669
BTCUSD,20260505,121900,80668,80679,80668,80679
BTCUSD,20260505,122000,80672,80685,80664,80684
BTCUSD,20260505,122100,80685,80709,80685,80709
BTCUSD,20260505,122200,80697,80698,80683,80683
BTCUSD,20260505,122300,80681,80702,80678,80702
BTCUSD,20260505,122400,80702,80702,80702,80702
BTCUSD,20260505,122500,80702,80702,80702,80702
BTCUSD,20260505,122600,80695,80699,80691,80699
BTCUSD,20260505,122700,80709,80724,80709,80724
BTCUSD,20260505,122800,80709,80709,80706,80706
BTCUSD,20260505,122900,80719,80723,80698,80698
BTCUSD,20260505,123000,80703,80707,80703,80707
BTCUSD,20260505,123100,80718,80746,80718,80732
BTCUSD,20260505,123200,80722,80724,80722,80724
BTCUSD,20260505,123300,80724,80724,80707,80707
BTCUSD,20260505,123400,80707,80717,80707,80717
BTCUSD,20260505,123500,80725,80797,80725,80793
BTCUSD,20260505,123600,80795,80802,80795,80795
BTCUSD,20260505,123700,80797,80797,80785,80785
BTCUSD,20260505,123800,80780,80780,80730,80743
BTCUSD,20260505,123900,80751,80758,80725,80725
BTCUSD,20260505,124000,80731,80766,80731,80766
BTCUSD,20260505,124100,80771,80775,80771,80775
BTCUSD,20260505,124200,80775,80794,80775,80794
BTCUSD,20260505,124300,80793,80793,80787,80787
BTCUSD,20260505,124400,80787,80802,80787,80797
BTCUSD,20260505,124500,80797,80797,80797,80797
BTCUSD,20260505,124600,80792,80792,80792,80792
BTCUSD,20260505,124700,80801,80801,80801,80801
BTCUSD,20260505,124800,80801,80801,80801,80801
BTCUSD,20260505,124900,80801,80801,80799,80799
BTCUSD,20260505,125000,80796,80796,80785,80785
BTCUSD,20260505,125100,80783,80783,80775,80775
BTCUSD,20260505,125200,80769,80769,80756,80756
BTCUSD,20260505,125300,80756,80756,80756,80756
BTCUSD,20260505,125400,80753,80753,80711,80711
BTCUSD,20260505,125500,80711,80711,80700,80700
BTCUSD,20260505,125600,80705,80730,80696,80730
BTCUSD,20260505,125700,80731,80731,80715,80731
BTCUSD,20260505,125800,80726,80791,80717,80791
BTCUSD,20260505,125900,80794,80804,80794,80804
BTCUSD,20260505,130000,80804,80804,80794,80794
BTCUSD,20260505,130100,80799,80806,80755,80760
BTCUSD,20260505,130200,80765,80796,80765,80790
BTCUSD,20260505,130300,80791,80811,80790,80806
BTCUSD,20260505,130400,80788,80796,80788,80796
BTCUSD,20260505,130500,80803,80812,80803,80810
BTCUSD,20260505,130600,80809,80809,80808,80808
BTCUSD,20260505,130700,80810,80812,80810,80812
BTCUSD,20260505,130800,80812,80812,80812,80812
BTCUSD,20260505,130900,80812,80812,80812,80812
BTCUSD,20260505,131000,80812,80814,80812,80814
BTCUSD,20260505,131100,80824,80832,80824,80825
BTCUSD,20260505,131200,80815,80815,80808,80809
BTCUSD,20260505,131300,80795,80803,80795,80803
BTCUSD,20260505,131400,80803,80805,80803,80805
BTCUSD,20260505,131500,80810,80949,80810,80927
BTCUSD,20260505,131600,80914,80914,80877,80877
BTCUSD,20260505,131700,80884,80934,80884,80886
BTCUSD,20260505,131800,80881,80881,80808,80843
BTCUSD,20260505,131900,80845,80852,80844,80845
BTCUSD,20260505,132000,80838,80838,80823,80823
BTCUSD,20260505,132100,80830,80830,80814,80814
BTCUSD,20260505,132200,80810,80824,80805,80810
BTCUSD,20260505,132300,80804,80813,80794,80813
BTCUSD,20260505,132400,80813,80830,80813,80830
BTCUSD,20260505,132500,80836,80842,80836,80840
BTCUSD,20260505,132600,80853,80853,80838,80838
BTCUSD,20260505,132700,80855,80859,80855,80859
BTCUSD,20260505,132800,80866,80891,80866,80891
BTCUSD,20260505,132900,80892,80942,80889,80939
BTCUSD,20260505,133000,80931,80942,80924,80924
BTCUSD,20260505,133100,80928,80931,80920,80922
BTCUSD,20260505,133200,80920,80937,80915,80937
BTCUSD,20260505,133300,80935,80935,80922,80929
BTCUSD,20260505,133400,80922,80924,80913,80924
BTCUSD,20260505,133500,80934,80975,80934,80975
BTCUSD,20260505,133600,80971,80975,80964,80975
BTCUSD,20260505,133700,80981,80990,80981,80987
BTCUSD,20260505,133800,80982,80988,80977,80988
BTCUSD,20260505,133900,81008,81057,81008,81057
BTCUSD,20260505,134000,81066,81067,80996,80996
BTCUSD,20260505,134100,80997,81014,80997,81014
BTCUSD,20260505,134200,81014,81022,80993,81003
BTCUSD,20260505,134300,81006,81010,81001,81001
BTCUSD,20260505,134400,80999,81015,80999,81015
BTCUSD,20260505,134500,81015,81015,81014,81014
BTCUSD,20260505,134600,81012,81012,81009,81009
BTCUSD,20260505,134700,81009,81031,81009,81031
BTCUSD,20260505,134800,81031,81031,81031,81031
BTCUSD,20260505,134900,81025,81025,80999,80999
BTCUSD,20260505,135000,80992,80992,80964,80964
BTCUSD,20260505,135100,80971,80971,80860,80860
BTCUSD,20260505,135200,80865,80888,80851,80885
BTCUSD,20260505,135300,80884,80884,80876,80876
BTCUSD,20260505,135400,80879,80922,80879,80922
BTCUSD,20260505,135500,80921,80921,80895,80905
BTCUSD,20260505,135600,80909,80909,80905,80905
BTCUSD,20260505,135700,80904,80904,80902,80902
BTCUSD,20260505,135800,80902,80950,80902,80950
BTCUSD,20260505,135900,80952,80990,80952,80985
BTCUSD,20260505,140000,80981,80988,80975,80988
BTCUSD,20260505,140100,80989,80989,80963,80963
BTCUSD,20260505,140200,80957,80960,80926,80926
BTCUSD,20260505,140300,80919,80931,80908,80931
BTCUSD,20260505,140400,80932,80971,80932,80971
BTCUSD,20260505,140500,80970,80984,80955,80978
BTCUSD,20260505,140600,80968,80968,80958,80960
BTCUSD,20260505,140700,80961,81037,80961,81034
BTCUSD,20260505,140800,81029,81029,80991,80991
BTCUSD,20260505,140900,80992,81032,80992,81028
BTCUSD,20260505,141000,81026,81026,80997,80997
BTCUSD,20260505,141100,81003,81030,81003,81026
BTCUSD,20260505,141200,81028,81102,81028,81093
BTCUSD,20260505,141300,81084,81084,81046,81046
BTCUSD,20260505,141400,81051,81085,81051,81064
BTCUSD,20260505,141500,81061,81081,81060,81080
BTCUSD,20260505,141600,81072,81108,81064,81108
BTCUSD,20260505,141700,81107,81107,81084,81084
BTCUSD,20260505,141800,81082,81086,81070,81070
BTCUSD,20260505,141900,81063,81073,81056,81067
BTCUSD,20260505,142000,81064,81074,81053,81060
BTCUSD,20260505,142100,81058,81067,81041,81043
BTCUSD,20260505,142200,81044,81105,81044,81105
BTCUSD,20260505,142300,81104,81104,81079,81079
BTCUSD,20260505,142400,81062,81079,81055,81079
BTCUSD,20260505,142500,81077,81077,81072,81074
BTCUSD,20260505,142600,81101,81158,81101,81142
BTCUSD,20260505,142700,81147,81195,81147,81170
BTCUSD,20260505,142800,81177,81215,81177,81215
BTCUSD,20260505,142900,81212,81221,81201,81201
BTCUSD,20260505,143000,81200,81210,81198,81198
BTCUSD,20260505,143100,81202,81221,81202,81209
BTCUSD,20260505,143200,81223,81240,81193,81214
BTCUSD,20260505,143300,81216,81220,81202,81211
BTCUSD,20260505,143400,81208,81240,81206,81240
BTCUSD,20260505,143500,81244,81264,81214,81214
BTCUSD,20260505,143600,81208,81214,81156,81186
BTCUSD,20260505,143700,81191,81244,81191,81244
BTCUSD,20260505,143800,81236,81244,81236,81244
BTCUSD,20260505,143900,81244,81244,81203,81209
BTCUSD,20260505,144000,81212,81243,81212,81243
BTCUSD,20260505,144100,81249,81264,81247,81252
BTCUSD,20260505,144200,81253,81274,81253,81255
BTCUSD,20260505,144300,81260,81264,81244,81244
BTCUSD,20260505,144400,81246,81283,81246,81283
BTCUSD,20260505,144500,81283,81283,81283,81283
BTCUSD,20260505,144600,81287,81287,81242,81242
BTCUSD,20260505,144700,81241,81249,81222,81225
BTCUSD,20260505,144800,81223,81223,81204,81218
BTCUSD,20260505,144900,81217,81217,81186,81186
BTCUSD,20260505,145000,81179,81220,81176,81216
BTCUSD,20260505,145100,81214,81275,81199,81275
BTCUSD,20260505,145200,81286,81291,81264,81264
BTCUSD,20260505,145300,81264,81264,81264,81264
BTCUSD,20260505,145400,81264,81264,81264,81264
BTCUSD,20260505,145500,81276,81288,81276,81288
BTCUSD,20260505,145600,81294,81294,81228,81228
BTCUSD,20260505,145700,81231,81254,81231,81254
BTCUSD,20260505,145800,81250,81250,81237,81241
BTCUSD,20260505,145900,81242,81265,81242,81264
BTCUSD,20260505,150000,81263,81263,81255,81256
BTCUSD,20260505,150100,81254,81274,81245,81274
BTCUSD,20260505,150200,81278,81427,81278,81427
BTCUSD,20260505,150300,81443,81452,81378,81446
BTCUSD,20260505,150400,81437,81437,81374,81420
BTCUSD,20260505,150500,81421,81461,81401,81448
BTCUSD,20260505,150600,81453,81499,81453,81483
BTCUSD,20260505,150700,81484,81541,81458,81458
BTCUSD,20260505,150800,81462,81526,81424,81526
BTCUSD,20260505,150900,81535,81618,81535,81612
BTCUSD,20260505,151000,81622,81640,81560,81563
BTCUSD,20260505,151100,81564,81624,81564,81619
BTCUSD,20260505,151200,81616,81621,81563,81565
BTCUSD,20260505,151300,81567,81605,81567,81605
BTCUSD,20260505,151400,81607,81609,81565,81574
BTCUSD,20260505,151500,81583,81597,81583,81597
BTCUSD,20260505,151600,81601,81610,81548,81548
BTCUSD,20260505,151700,81534,81550,81515,81550
BTCUSD,20260505,151800,81553,81553,81483,81486
BTCUSD,20260505,151900,81488,81503,81465,81486
BTCUSD,20260505,152000,81474,81523,81474,81523
BTCUSD,20260505,152100,81526,81637,81512,81637
BTCUSD,20260505,152200,81641,81658,81612,81640
BTCUSD,20260505,152300,81643,81673,81553,81557
BTCUSD,20260505,152400,81555,81571,81544,81571
BTCUSD,20260505,152500,81570,81570,81525,81525
BTCUSD,20260505,152600,81520,81520,81402,81425
BTCUSD,20260505,152700,81429,81437,81412,81432
BTCUSD,20260505,152800,81430,81430,81410,81411
BTCUSD,20260505,152900,81410,81505,81394,81505
BTCUSD,20260505,153000,81494,81494,81435,81435
BTCUSD,20260505,153100,81425,81442,81345,81380
BTCUSD,20260505,153200,81375,81513,81352,81495
BTCUSD,20260505,153300,81503,81510,81418,81418
BTCUSD,20260505,153400,81413,81505,81413,81480
BTCUSD,20260505,153500,81484,81489,81417,81446
BTCUSD,20260505,153600,81448,81448,81377,81440
BTCUSD,20260505,153700,81445,81465,81438,81438
BTCUSD,20260505,153800,81440,81440,81376,81408
BTCUSD,20260505,153900,81392,81397,81367,81371
BTCUSD,20260505,154000,81359,81399,81341,81341
BTCUSD,20260505,154100,81331,81331,81193,81251
BTCUSD,20260505,154200,81248,81306,81248,81295
BTCUSD,20260505,154300,81298,81383,81297,81341
BTCUSD,20260505,154400,81354,81398,81345,81362
BTCUSD,20260505,154500,81365,81401,81365,81379
BTCUSD,20260505,154600,81384,81450,81384,81450
BTCUSD,20260505,154700,81458,81496,81424,81452
BTCUSD,20260505,154800,81453,81525,81453,81523
BTCUSD,20260505,154900,81522,81607,81492,81587
BTCUSD,20260505,155000,81590,81615,81556,81609
BTCUSD,20260505,155100,81615,81631,81551,81557
BTCUSD,20260505,155200,81558,81572,81506,81558
BTCUSD,20260505,155300,81564,81577,81545,81547
BTCUSD,20260505,155400,81545,81545,81475,81478
BTCUSD,20260505,155500,81475,81475,81380,81380
BTCUSD,20260505,155600,81363,81372,81272,81272
BTCUSD,20260505,155700,81264,81267,81173,81221
BTCUSD,20260505,155800,81224,81321,81224,81320
BTCUSD,20260505,155900,81316,81341,81316,81341
BTCUSD,20260505,160000,81344,81354,81310,81310
BTCUSD,20260505,160100,81308,81308,81170,81255
BTCUSD,20260505,160200,81263,81263,81220,81235
BTCUSD,20260505,160300,81230,81328,81223,81295
BTCUSD,20260505,160400,81301,81351,81301,81328
BTCUSD,20260505,160500,81329,81409,81329,81404
BTCUSD,20260505,160600,81406,81407,81349,81349
BTCUSD,20260505,160700,81347,81365,81315,81315
BTCUSD,20260505,160800,81316,81318,81217,81217
BTCUSD,20260505,160900,81231,81322,81231,81273
BTCUSD,20260505,161000,81270,81277,81228,81239
BTCUSD,20260505,161100,81243,81311,81235,81235
BTCUSD,20260505,161200,81237,81252,81190,81210
BTCUSD,20260505,161300,81221,81321,81221,81309
BTCUSD,20260505,161400,81314,81328,81137,81191
BTCUSD,20260505,161500,81207,81207,81073,81107
BTCUSD,20260505,161600,81094,81094,80935,81065
BTCUSD,20260505,161700,81060,81138,81019,81138
BTCUSD,20260505,161800,81149,81185,81119,81153
BTCUSD,20260505,161900,81160,81173,80972,80993
BTCUSD,20260505,162000,81000,81033,80951,81023
BTCUSD,20260505,162100,81020,81020,80958,80967
BTCUSD,20260505,162200,80954,80988,80915,80987
BTCUSD,20260505,162300,80990,81161,80990,81161
BTCUSD,20260505,162400,81157,81207,81154,81176
BTCUSD,20260505,162500,81179,81219,81179,81216
BTCUSD,20260505,162600,81215,81306,81215,81245
BTCUSD,20260505,162700,81250,81305,81250,81290
BTCUSD,20260505,162800,81293,81374,81293,81362
BTCUSD,20260505,162900,81367,81394,81333,81391
BTCUSD,20260505,163000,81390,81430,81379,81384
BTCUSD,20260505,163100,81389,81471,81385,81453
BTCUSD,20260505,163200,81452,81452,81384,81428
BTCUSD,20260505,163300,81421,81458,81405,81445
BTCUSD,20260505,163400,81448,81455,81358,81358
BTCUSD,20260505,163500,81351,81370,81336,81368
BTCUSD,20260505,163600,81366,81395,81356,81372
BTCUSD,20260505,163700,81371,81425,81365,81372
BTCUSD,20260505,163800,81369,81369,81266,81273
BTCUSD,20260505,163900,81278,81294,81199,81205
BTCUSD,20260505,164000,81207,81221,81131,81187
BTCUSD,20260505,164100,81188,81208,81130,81133
BTCUSD,20260505,164200,81130,81213,81103,81213
BTCUSD,20260505,164300,81215,81234,81207,81207
BTCUSD,20260505,164400,81210,81237,81210,81223
BTCUSD,20260505,164500,81215,81238,81195,81219
BTCUSD,20260505,164600,81218,81220,81196,81209
BTCUSD,20260505,164700,81214,81235,81163,81163
BTCUSD,20260505,164800,81157,81157,81105,81134
BTCUSD,20260505,164900,81113,81212,81111,81212
BTCUSD,20260505,165000,81208,81218,81183,81183
BTCUSD,20260505,165100,81182,81182,81151,81152
BTCUSD,20260505,165200,81154,81191,81154,81180
BTCUSD,20260505,165300,81179,81274,81149,81270
BTCUSD,20260505,165400,81261,81294,81243,81269
BTCUSD,20260505,165500,81271,81334,81271,81333
BTCUSD,20260505,165600,81350,81366,81338,81338
BTCUSD,20260505,165700,81332,81345,81321,81330
BTCUSD,20260505,165800,81325,81325,81282,81283
BTCUSD,20260505,165900,81286,81330,81286,81330
BTCUSD,20260505,170000,81328,81328,81312,81312
BTCUSD,20260505,170100,81305,81306,81254,81254
BTCUSD,20260505,170200,81230,81247,81226,81230
BTCUSD,20260505,170300,81228,81236,81210,81234
BTCUSD,20260505,170400,81237,81302,81237,81302
BTCUSD,20260505,170500,81309,81385,81306,81385
BTCUSD,20260505,170600,81390,81395,81338,81355
BTCUSD,20260505,170700,81365,81405,81365,81405
BTCUSD,20260505,170800,81407,81455,81390,81390
BTCUSD,20260505,170900,81388,81404,81369,81404
BTCUSD,20260505,171000,81410,81415,81391,81391
BTCUSD,20260505,171100,81381,81411,81358,81402
BTCUSD,20260505,171200,81410,81504,81393,81504
BTCUSD,20260505,171300,81513,81638,81513,81600
BTCUSD,20260505,171400,81588,81589,81514,81514
BTCUSD,20260505,171500,81508,81551,81499,81538
BTCUSD,20260505,171600,81539,81580,81525,81560
BTCUSD,20260505,171700,81557,81557,81514,81514
BTCUSD,20260505,171800,81508,81555,81508,81515
BTCUSD,20260505,171900,81511,81550,81511,81550
BTCUSD,20260505,172000,81543,81543,81528,81528
BTCUSD,20260505,172100,81511,81519,81496,81500
BTCUSD,20260505,172200,81507,81535,81507,81514
BTCUSD,20260505,172300,81517,81599,81517,81599
BTCUSD,20260505,172400,81604,81615,81567,81606
BTCUSD,20260505,172500,81621,81641,81612,81613
BTCUSD,20260505,172600,81604,81635,81576,81596
BTCUSD,20260505,172700,81593,81593,81559,81586
BTCUSD,20260505,172800,81575,81575,81525,81545
BTCUSD,20260505,172900,81544,81544,81509,81525
BTCUSD,20260505,173000,81524,81580,81508,81580
BTCUSD,20260505,173100,81585,81625,81585,81611
BTCUSD,20260505,173200,81604,81621,81578,81589
BTCUSD,20260505,173300,81597,81601,81523,81530
BTCUSD,20260505,173400,81529,81575,81526,81574
BTCUSD,20260505,173500,81575,81583,81550,81570
BTCUSD,20260505,173600,81582,81638,81582,81633
BTCUSD,20260505,173700,81630,81641,81585,81605
BTCUSD,20260505,173800,81603,81612,81598,81612
BTCUSD,20260505,173900,81620,81640,81615,81621
BTCUSD,20260505,174000,81614,81614,81562,81567
BTCUSD,20260505,174100,81573,81599,81573,81578
BTCUSD,20260505,174200,81580,81595,81557,81575
BTCUSD,20260505,174300,81580,81585,81558,81558
BTCUSD,20260505,174400,81553,81573,81546,81558
BTCUSD,20260505,174500,81560,81600,81560,81600
BTCUSD,20260505,174600,81587,81594,81575,81594
BTCUSD,20260505,174700,81599,81655,81599,81655
BTCUSD,20260505,174800,81660,81664,81605,81613
BTCUSD,20260505,174900,81608,81645,81598,81643
BTCUSD,20260505,175000,81641,81645,81610,81623
BTCUSD,20260505,175100,81621,81621,81563,81563
BTCUSD,20260505,175200,81558,81601,81545,81567
BTCUSD,20260505,175300,81566,81575,81524,81524
BTCUSD,20260505,175400,81520,81553,81509,81509
BTCUSD,20260505,175500,81514,81549,81514,81535
BTCUSD,20260505,175600,81534,81534,81495,81499
BTCUSD,20260505,175700,81509,81554,81509,81554
BTCUSD,20260505,175800,81553,81553,81499,81512
BTCUSD,20260505,175900,81519,81523,81495,81512
BTCUSD,20260505,180000,81510,81510,81505,81505
BTCUSD,20260505,180100,81516,81560,81503,81503
BTCUSD,20260505,180200,81508,81530,81508,81529
BTCUSD,20260505,180300,81527,81527,81487,81487
BTCUSD,20260505,180400,81481,81527,81475,81516
BTCUSD,20260505,180500,81509,81558,81503,81558
BTCUSD,20260505,180600,81554,81556,81529,81543
BTCUSD,20260505,180700,81546,81590,81506,81562
BTCUSD,20260505,180800,81564,81566,81527,81528
BTCUSD,20260505,180900,81532,81542,81507,81507
BTCUSD,20260505,181000,81503,81505,81467,81467
BTCUSD,20260505,181100,81462,81465,81405,81435
BTCUSD,20260505,181200,81438,81474,81438,81447
BTCUSD,20260505,181300,81451,81495,81451,81479
BTCUSD,20260505,181400,81475,81475,81465,81471
BTCUSD,20260505,181500,81468,81468,81416,81420
BTCUSD,20260505,181600,81424,81425,81392,81414
BTCUSD,20260505,181700,81421,81449,81421,81432
BTCUSD,20260505,181800,81437,81442,81415,81415
BTCUSD,20260505,181900,81413,81442,81412,81442
BTCUSD,20260505,182000,81455,81471,81455,81468
BTCUSD,20260505,182100,81464,81472,81439,81472
BTCUSD,20260505,182200,81477,81527,81477,81508
BTCUSD,20260505,182300,81510,81511,81478,81478
BTCUSD,20260505,182400,81482,81487,81441,81441
BTCUSD,20260505,182500,81436,81445,81391,81445
BTCUSD,20260505,182600,81446,81446,81412,81421
BTCUSD,20260505,182700,81418,81429,81409,81429
BTCUSD,20260505,182800,81425,81425,81369,81369
BTCUSD,20260505,182900,81366,81366,81312,81360
BTCUSD,20260505,183000,81366,81395,81366,81395
BTCUSD,20260505,183100,81382,81382,81344,81380
BTCUSD,20260505,183200,81376,81376,81271,81305
BTCUSD,20260505,183300,81293,81307,81269,81307
BTCUSD,20260505,183400,81303,81303,81229,81233
BTCUSD,20260505,183500,81231,81233,81227,81233
BTCUSD,20260505,183600,81232,81232,81217,81229
BTCUSD,20260505,183700,81236,81262,81235,81239
BTCUSD,20260505,183800,81234,81234,81100,81129
BTCUSD,20260505,183900,81131,81148,81070,81085
BTCUSD,20260505,184000,81059,81107,81051,81107
BTCUSD,20260505,184100,81093,81093,81044,81044
BTCUSD,20260505,184200,81042,81107,81037,81089
BTCUSD,20260505,184300,81087,81122,81083,81099
BTCUSD,20260505,184400,81090,81090,81051,81063
BTCUSD,20260505,184500,81070,81077,81034,81045
BTCUSD,20260505,184600,81049,81125,81036,81115
BTCUSD,20260505,184700,81118,81127,81118,81123
BTCUSD,20260505,184800,81126,81150,81126,81140
BTCUSD,20260505,184900,81143,81172,81143,81168
BTCUSD,20260505,185000,81167,81167,81151,81155
BTCUSD,20260505,185100,81156,81195,81156,81195
BTCUSD,20260505,185200,81203,81222,81195,81195
BTCUSD,20260505,185300,81196,81255,81196,81245
BTCUSD,20260505,185400,81249,81269,81207,81207
BTCUSD,20260505,185500,81210,81236,81210,81236
BTCUSD,20260505,185600,81231,81232,81224,81224
BTCUSD,20260505,185700,81221,81233,81217,81233
BTCUSD,20260505,185800,81238,81242,81220,81220
BTCUSD,20260505,185900,81223,81232,81207,81207
BTCUSD,20260505,190000,81211,81258,81211,81258
BTCUSD,20260505,190100,81257,81259,81254,81255
BTCUSD,20260505,190200,81251,81251,81210,81211
BTCUSD,20260505,190300,81215,81283,81215,81274
BTCUSD,20260505,190400,81275,81322,81270,81322
BTCUSD,20260505,190500,81321,81343,81315,81320
BTCUSD,20260505,190600,81323,81325,81310,81317
BTCUSD,20260505,190700,81309,81309,81275,81275
BTCUSD,20260505,190800,81280,81286,81243,81243
BTCUSD,20260505,190900,81236,81252,81177,81177
BTCUSD,20260505,191000,81172,81206,81160,81206
BTCUSD,20260505,191100,81205,81240,81196,81240
BTCUSD,20260505,191200,81244,81265,81244,81265
BTCUSD,20260505,191300,81266,81304,81266,81293
BTCUSD,20260505,191400,81288,81288,81271,81273
BTCUSD,20260505,191500,81280,81307,81280,81307
BTCUSD,20260505,191600,81306,81307,81286,81304
BTCUSD,20260505,191700,81307,81356,81307,81356
BTCUSD,20260505,191800,81351,81351,81313,81347
BTCUSD,20260505,191900,81341,81353,81328,81348
BTCUSD,20260505,192000,81349,81371,81341,81371
BTCUSD,20260505,192100,81373,81375,81345,81372
BTCUSD,20260505,192200,81368,81416,81361,81416
BTCUSD,20260505,192300,81425,81433,81397,81397
BTCUSD,20260505,192400,81389,81389,81366,81366
BTCUSD,20260505,192500,81361,81361,81335,81335
BTCUSD,20260505,192600,81345,81363,81345,81363
BTCUSD,20260505,192700,81368,81405,81364,81404
BTCUSD,20260505,192800,81400,81400,81388,81388
BTCUSD,20260505,192900,81392,81410,81392,81397
BTCUSD,20260505,193000,81390,81393,81385,81393
BTCUSD,20260505,193100,81389,81389,81343,81343
BTCUSD,20260505,193200,81338,81338,81295,81295
BTCUSD,20260505,193300,81291,81315,81275,81315
BTCUSD,20260505,193400,81309,81309,81283,81283
BTCUSD,20260505,193500,81282,81303,81281,81303
BTCUSD,20260505,193600,81306,81319,81290,81290
BTCUSD,20260505,193700,81279,81333,81275,81327
BTCUSD,20260505,193800,81329,81346,81329,81332
BTCUSD,20260505,193900,81315,81329,81315,81315
BTCUSD,20260505,194000,81311,81311,81272,81272
BTCUSD,20260505,194100,81268,81281,81229,81274
BTCUSD,20260505,194200,81276,81284,81273,81284
BTCUSD,20260505,194300,81284,81284,81284,81284
BTCUSD,20260505,194400,81285,81285,81268,81268
BTCUSD,20260505,194500,81282,81284,81282,81284
BTCUSD,20260505,194600,81279,81285,81279,81285
BTCUSD,20260505,194700,81270,81270,81236,81243
BTCUSD,20260505,194800,81246,81263,81246,81263
BTCUSD,20260505,194900,81269,81310,81269,81310
BTCUSD,20260505,195000,81313,81330,81297,81297
BTCUSD,20260505,195100,81289,81297,81262,81297
BTCUSD,20260505,195200,81299,81302,81298,81298
BTCUSD,20260505,195300,81293,81293,81275,81275
BTCUSD,20260505,195400,81277,81293,81277,81286
BTCUSD,20260505,195500,81293,81293,81263,81265
BTCUSD,20260505,195600,81259,81259,81241,81241
BTCUSD,20260505,195700,81247,81268,81247,81268
BTCUSD,20260505,195800,81265,81265,81234,81234
BTCUSD,20260505,195900,81238,81248,81238,81248
BTCUSD,20260505,200000,81248,81248,81244,81246
BTCUSD,20260505,200100,81252,81308,81252,81308
BTCUSD,20260505,200200,81316,81323,81286,81286
BTCUSD,20260505,200300,81287,81296,81287,81293
BTCUSD,20260505,200400,81290,81290,81275,81275
BTCUSD,20260505,200500,81281,81308,81281,81308
BTCUSD,20260505,200600,81302,81302,81296,81297
BTCUSD,20260505,200700,81303,81351,81303,81351
BTCUSD,20260505,200800,81352,81411,81345,81411
BTCUSD,20260505,200900,81410,81410,81367,81378
BTCUSD,20260505,201000,81374,81374,81364,81364
BTCUSD,20260505,201100,81363,81413,81363,81413
BTCUSD,20260505,201200,81422,81466,81422,81427
BTCUSD,20260505,201300,81430,81468,81430,81466
BTCUSD,20260505,201400,81472,81563,81472,81563
BTCUSD,20260505,201500,81574,81574,81499,81537
BTCUSD,20260505,201600,81544,81547,81498,81515
BTCUSD,20260505,201700,81509,81509,81491,81494
BTCUSD,20260505,201800,81491,81525,81487,81525
BTCUSD,20260505,201900,81524,81524,81467,81467
BTCUSD,20260505,202000,81466,81466,81430,81442
BTCUSD,20260505,202100,81447,81451,81442,81442
BTCUSD,20260505,202200,81448,81472,81448,81472
BTCUSD,20260505,202300,81474,81475,81455,81455
BTCUSD,20260505,202400,81448,81448,81416,81422
BTCUSD,20260505,202500,81408,81430,81408,81410
BTCUSD,20260505,202600,81421,81423,81416,81416
BTCUSD,20260505,202700,81414,81432,81399,81432
BTCUSD,20260505,202800,81430,81430,81430,81430
BTCUSD,20260505,202900,81427,81451,81404,81451
BTCUSD,20260505,203000,81448,81448,81445,81445
BTCUSD,20260505,203100,81434,81434,81401,81413
BTCUSD,20260505,203200,81415,81425,81415,81425
BTCUSD,20260505,203300,81430,81450,81425,81435
BTCUSD,20260505,203400,81425,81425,81419,81419
BTCUSD,20260505,203500,81414,81457,81414,81457
BTCUSD,20260505,203600,81460,81495,81460,81495
BTCUSD,20260505,203700,81494,81494,81477,81477
BTCUSD,20260505,203800,81473,81473,81461,81471
BTCUSD,20260505,203900,81471,81471,81471,81471
BTCUSD,20260505,204000,81459,81459,81428,81428
BTCUSD,20260505,204100,81423,81455,81415,81455
BTCUSD,20260505,204200,81456,81458,81435,81448
BTCUSD,20260505,204300,81452,81464,81452,81463
BTCUSD,20260505,204400,81466,81512,81466,81512
BTCUSD,20260505,204500,81509,81509,81492,81492
BTCUSD,20260505,204600,81492,81492,81473,81473
BTCUSD,20260505,204700,81475,81495,81475,81484
BTCUSD,20260505,204800,81485,81495,81474,81487
BTCUSD,20260505,204900,81491,81530,81491,81509
BTCUSD,20260505,205000,81508,81508,81507,81507
BTCUSD,20260505,205100,81508,81535,81508,81522
BTCUSD,20260505,205200,81523,81531,81503,81503
BTCUSD,20260505,205300,81501,81501,81448,81448
BTCUSD,20260505,205400,81446,81446,81394,81435
BTCUSD,20260505,205500,81450,81470,81450,81466
BTCUSD,20260505,205600,81468,81468,81446,81446
BTCUSD,20260505,205700,81448,81475,81448,81475
BTCUSD,20260505,205800,81482,81502,81475,81501
BTCUSD,20260505,205900,81493,81493,81486,81490
BTCUSD,20260505,210000,81490,81490,81490,81490
BTCUSD,20260505,210100,81487,81487,81487,81487
BTCUSD,20260505,210200,81487,81487,81459,81459
BTCUSD,20260505,210300,81459,81462,81459,81462
BTCUSD,20260505,210400,81459,81459,81456,81456
BTCUSD,20260505,210500,81456,81468,81455,81455
BTCUSD,20260505,210600,81447,81464,81440,81448
BTCUSD,20260505,210700,81443,81455,81431,81455
BTCUSD,20260505,210800,81455,81455,81455,81455
BTCUSD,20260505,210900,81453,81453,81430,81430
BTCUSD,20260505,211000,81433,81450,81433,81450
BTCUSD,20260505,211100,81450,81450,81450,81450
BTCUSD,20260505,211200,81451,81452,81430,81430
BTCUSD,20260505,211300,81431,81432,81386,81386
BTCUSD,20260505,211400,81383,81428,81383,81428
BTCUSD,20260505,211500,81423,81430,81418,81430
BTCUSD,20260505,211600,81438,81447,81407,81407
BTCUSD,20260505,211700,81409,81446,81409,81445
BTCUSD,20260505,211800,81449,81516,81449,81516
BTCUSD,20260505,211900,81517,81531,81487,81490
BTCUSD,20260505,212000,81494,81527,81494,81527
BTCUSD,20260505,212100,81520,81521,81510,81521
BTCUSD,20260505,212200,81524,81528,81524,81525
BTCUSD,20260505,212300,81527,81542,81527,81528
BTCUSD,20260505,212400,81527,81528,81497,81497
BTCUSD,20260505,212500,81500,81530,81500,81530
BTCUSD,20260505,212600,81533,81541,81525,81525
BTCUSD,20260505,212700,81521,81551,81516,81551
BTCUSD,20260505,212800,81554,81554,81548,81548
BTCUSD,20260505,212900,81548,81548,81540,81540
BTCUSD,20260505,213000,81536,81536,81511,81513
BTCUSD,20260505,213100,81506,81521,81493,81517
BTCUSD,20260505,213200,81525,81543,81525,81543
BTCUSD,20260505,213300,81545,81554,81545,81554
BTCUSD,20260505,213400,81548,81587,81543,81587
BTCUSD,20260505,213500,81612,81625,81582,81582
BTCUSD,20260505,213600,81572,81588,81560,81560
BTCUSD,20260505,213700,81557,81557,81534,81534
BTCUSD,20260505,213800,81533,81533,81514,81514
BTCUSD,20260505,213900,81513,81525,81498,81525
BTCUSD,20260505,214000,81515,81530,81504,81530
BTCUSD,20260505,214100,81525,81540,81520,81540
BTCUSD,20260505,214200,81543,81587,81543,81581
BTCUSD,20260505,214300,81579,81579,81550,81575
BTCUSD,20260505,214400,81587,81616,81587,81616
BTCUSD,20260505,214500,81622,81640,81622,81631
BTCUSD,20260505,214600,81635,81648,81635,81642
BTCUSD,20260505,214700,81644,81646,81605,81609
BTCUSD,20260505,214800,81605,81619,81593,81619
BTCUSD,20260505,214900,81624,81655,81624,81655
BTCUSD,20260505,215000,81651,81651,81628,81628
BTCUSD,20260505,215100,81612,81612,81572,81574
BTCUSD,20260505,215200,81579,81585,81544,81544
BTCUSD,20260505,215300,81530,81530,81501,81522
BTCUSD,20260505,215400,81524,81579,81524,81578
BTCUSD,20260505,215500,81581,81600,81581,81585
BTCUSD,20260505,215600,81577,81577,81539,81554
BTCUSD,20260505,215700,81567,81600,81567,81600
BTCUSD,20260505,215800,81600,81618,81600,81618
BTCUSD,20260505,215900,81617,81617,81582,81582
BTCUSD,20260505,220000,81583,81598,81562,81579
BTCUSD,20260505,220100,81573,81635,81573,81611
BTCUSD,20260505,220200,81608,81640,81608,81623
BTCUSD,20260505,220300,81622,81649,81622,81649
BTCUSD,20260505,220400,81650,81725,81650,81690
BTCUSD,20260505,220500,81684,81690,81662,81680
BTCUSD,20260505,220600,81678,81679,81645,81652
BTCUSD,20260505,220700,81650,81652,81577,81577
BTCUSD,20260505,220800,81576,81576,81487,81535
BTCUSD,20260505,220900,81539,81681,81539,81632
BTCUSD,20260505,221000,81631,81632,81618,81632
BTCUSD,20260505,221100,81635,81660,81635,81660
BTCUSD,20260505,221200,81664,81695,81654,81692
BTCUSD,20260505,221300,81690,81690,81669,81669
BTCUSD,20260505,221400,81670,81745,81670,81708
BTCUSD,20260505,221500,81703,81704,81675,81675
BTCUSD,20260505,221600,81651,81651,81599,81648
BTCUSD,20260505,221700,81632,81632,81604,81607
BTCUSD,20260505,221800,81608,81641,81607,81641
BTCUSD,20260505,221900,81643,81645,81604,81604
BTCUSD,20260505,222000,81596,81602,81551,81601
BTCUSD,20260505,222100,81600,81600,81592,81592
BTCUSD,20260505,222200,81582,81582,81543,81543
BTCUSD,20260505,222300,81547,81603,81547,81603
BTCUSD,20260505,222400,81609,81621,81572,81603
BTCUSD,20260505,222500,81602,81602,81570,81570
BTCUSD,20260505,222600,81562,81600,81553,81600
BTCUSD,20260505,222700,81599,81622,81566,81566
BTCUSD,20260505,222800,81564,81586,81555,81567
BTCUSD,20260505,222900,81566,81566,81542,81542
BTCUSD,20260505,223000,81540,81540,81520,81525
BTCUSD,20260505,223100,81529,81547,81526,81547
BTCUSD,20260505,223200,81551,81555,81538,81538
BTCUSD,20260505,223300,81529,81628,81520,81628
BTCUSD,20260505,223400,81635,81664,81635,81635
BTCUSD,20260505,223500,81643,81663,81643,81649
BTCUSD,20260505,223600,81646,81646,81635,81639
BTCUSD,20260505,223700,81641,81662,81641,81644
BTCUSD,20260505,223800,81649,81681,81649,81651
BTCUSD,20260505,223900,81646,81656,81640,81641
BTCUSD,20260505,224000,81633,81633,81604,81604
BTCUSD,20260505,224100,81601,81601,81563,81594
BTCUSD,20260505,224200,81601,81660,81601,81646
BTCUSD,20260505,224300,81645,81712,81645,81681
BTCUSD,20260505,224400,81680,81680,81643,81643
BTCUSD,20260505,224500,81642,81642,81634,81634
BTCUSD,20260505,224600,81630,81630,81587,81587
BTCUSD,20260505,224700,81583,81587,81565,81568
BTCUSD,20260505,224800,81571,81578,81568,81569
BTCUSD,20260505,224900,81568,81572,81566,81572
BTCUSD,20260505,225000,81569,81574,81549,81574
BTCUSD,20260505,225100,81581,81607,81581,81607
BTCUSD,20260505,225200,81603,81603,81599,81599
BTCUSD,20260505,225300,81599,81599,81580,81580
BTCUSD,20260505,225400,81588,81607,81588,81607
BTCUSD,20260505,225500,81602,81602,81602,81602
BTCUSD,20260505,225600,81601,81601,81590,81595
BTCUSD,20260505,225700,81611,81627,81611,81625
BTCUSD,20260505,225800,81625,81625,81609,81618
BTCUSD,20260505,225900,81621,81630,81621,81630
BTCUSD,20260505,230000,81634,81643,81621,81621
BTCUSD,20260505,230100,81621,81621,81621,81621
BTCUSD,20260505,230200,81620,81620,81608,81608
BTCUSD,20260505,230300,81608,81631,81608,81631
BTCUSD,20260505,230400,81633,81756,81633,81734
BTCUSD,20260505,230500,81729,81729,81662,81662
BTCUSD,20260505,230600,81661,81684,81661,81684
BTCUSD,20260505,230700,81685,81708,81635,81635
BTCUSD,20260505,230800,81630,81630,81600,81609
BTCUSD,20260505,230900,81609,81627,81606,81627
BTCUSD,20260505,231000,81636,81647,81628,81628
BTCUSD,20260505,231100,81642,81656,81627,81640
BTCUSD,20260505,231200,81654,81654,81654,81654
BTCUSD,20260505,231300,81650,81674,81638,81664
BTCUSD,20260505,231400,81641,81641,81602,81609
BTCUSD,20260505,231500,81608,81608,81589,81589
BTCUSD,20260505,231600,81575,81609,81563,81609
BTCUSD,20260505,231700,81618,81627,81585,81598
BTCUSD,20260505,231800,81597,81597,81562,81562
BTCUSD,20260505,231900,81561,81561,81551,81556
BTCUSD,20260505,232000,81566,81566,81534,81534
BTCUSD,20260505,232100,81528,81528,81528,81528
BTCUSD,20260505,232200,81520,81554,81520,81554
BTCUSD,20260505,232300,81543,81563,81533,81563
BTCUSD,20260505,232400,81563,81563,81540,81540
BTCUSD,20260505,232500,81538,81545,81538,81545
BTCUSD,20260505,232600,81547,81596,81547,81584
BTCUSD,20260505,232700,81567,81567,81545,81545
BTCUSD,20260505,232800,81552,81552,81552,81552
BTCUSD,20260505,232900,81549,81549,81484,81492
BTCUSD,20260505,233000,81488,81488,81430,81451
BTCUSD,20260505,233100,81447,81447,81386,81414
BTCUSD,20260505,233200,81416,81417,81366,81366
BTCUSD,20260505,233300,81367,81398,81367,81369
BTCUSD,20260505,233400,81364,81364,81306,81335
BTCUSD,20260505,233500,81333,81333,81283,81287
BTCUSD,20260505,233600,81291,81326,81282,81320
BTCUSD,20260505,233700,81319,81356,81306,81356
BTCUSD,20260505,233800,81360,81412,81360,81412
BTCUSD,20260505,233900,81413,81438,81400,81430
BTCUSD,20260505,234000,81427,81427,81395,81395
BTCUSD,20260505,234100,81394,81397,81334,81334
BTCUSD,20260505,234200,81331,81371,81331,81361
BTCUSD,20260505,234300,81359,81395,81356,81373
BTCUSD,20260505,234400,81370,81381,81339,81345
BTCUSD,20260505,234500,81350,81354,81337,81337
BTCUSD,20260505,234600,81336,81375,81319,81359
BTCUSD,20260505,234700,81354,81396,81339,81377
BTCUSD,20260505,234800,81376,81421,81373,81409
BTCUSD,20260505,234900,81406,81424,81375,81395
BTCUSD,20260505,235000,81393,81398,81381,81398
BTCUSD,20260505,235100,81401,81433,81401,81410
BTCUSD,20260505,235200,81412,81455,81412,81455
BTCUSD,20260505,235300,81453,81459,81431,81454
BTCUSD,20260505,235400,81455,81471,81430,81471
BTCUSD,20260505,235500,81467,81476,81459,81467
BTCUSD,20260505,235600,81463,81473,81459,81473
BTCUSD,20260505,235700,81481,81486,81437,81437
BTCUSD,20260505,235800,81447,81447,81447,81447
BTCUSD,20260505,235900,81437,81437,81409,81410
BTCUSD,20260506,000000,81413,81417,81382,81382
ETHUSD,20260505,000100,2359.69,2363.98,2359.58,2362.64
ETHUSD,20260505,000200,2363.08,2364.62,2362.96,2363.95
ETHUSD,20260505,000300,2363.83,2363.83,2362.46,2362.46
ETHUSD,20260505,000400,2362.12,2363.21,2361.79,2363.04
ETHUSD,20260505,000500,2363.00,2363.79,2362.98,2363.24
ETHUSD,20260505,000600,2363.04,2364.26,2362.89,2363.02
ETHUSD,20260505,000700,2362.73,2362.73,2361.27,2361.27
ETHUSD,20260505,000800,2361.29,2361.93,2361.27,2361.88
ETHUSD,20260505,000900,2361.95,2362.25,2361.71,2361.71
ETHUSD,20260505,001000,2361.90,2362.48,2361.88,2361.88
ETHUSD,20260505,001100,2361.81,2362.71,2361.42,2362.71
ETHUSD,20260505,001200,2363.04,2363.29,2362.31,2362.45
ETHUSD,20260505,001300,2362.58,2362.73,2362.58,2362.73
ETHUSD,20260505,001400,2362.73,2363.60,2362.73,2363.60
ETHUSD,20260505,001500,2363.57,2363.57,2362.98,2362.98
ETHUSD,20260505,001600,2363.11,2364.29,2363.10,2364.29
ETHUSD,20260505,001700,2364.10,2364.10,2362.53,2362.53
ETHUSD,20260505,001800,2362.12,2362.12,2360.06,2360.06
ETHUSD,20260505,001900,2360.20,2360.33,2359.46,2359.71
ETHUSD,20260505,002000,2359.74,2360.25,2359.73,2360.25
ETHUSD,20260505,002100,2360.56,2360.56,2360.55,2360.56
ETHUSD,20260505,002200,2360.33,2360.71,2360.10,2360.71
ETHUSD,20260505,002300,2360.78,2360.84,2359.48,2359.48
ETHUSD,20260505,002400,2359.42,2359.83,2358.40,2359.83
ETHUSD,20260505,002500,2359.75,2360.25,2359.52,2359.79
ETHUSD,20260505,002600,2359.67,2360.65,2359.67,2360.65
ETHUSD,20260505,002700,2360.66,2360.83,2359.77,2359.77
ETHUSD,20260505,002800,2359.69,2360.33,2359.37,2360.31
ETHUSD,20260505,002900,2360.11,2360.11,2359.42,2359.42
ETHUSD,20260505,003000,2359.40,2359.42,2358.88,2358.88
ETHUSD,20260505,003100,2358.78,2358.78,2357.81,2357.81
ETHUSD,20260505,003200,2357.88,2359.02,2357.88,2359.00
ETHUSD,20260505,003300,2358.19,2358.84,2357.93,2358.55
ETHUSD,20260505,003400,2358.50,2358.50,2357.81,2357.86
ETHUSD,20260505,003500,2357.84,2358.65,2356.23,2356.52
ETHUSD,20260505,003600,2356.67,2357.56,2356.03,2357.56
ETHUSD,20260505,003700,2357.44,2357.44,2356.48,2356.98
ETHUSD,20260505,003800,2356.86,2356.86,2355.98,2355.98
ETHUSD,20260505,003900,2355.96,2356.77,2355.60,2356.11
ETHUSD,20260505,004000,2355.95,2355.95,2355.64,2355.67
ETHUSD,20260505,004100,2355.71,2355.75,2355.23,2355.25
ETHUSD,20260505,004200,2355.21,2356.21,2354.83,2356.21
ETHUSD,20260505,004300,2355.78,2355.78,2355.60,2355.60
ETHUSD,20260505,004400,2355.43,2355.65,2355.17,2355.17
ETHUSD,20260505,004500,2355.02,2355.02,2354.04,2354.04
ETHUSD,20260505,004600,2353.93,2355.21,2353.85,2355.19
ETHUSD,20260505,004700,2355.21,2355.81,2355.21,2355.29
ETHUSD,20260505,004800,2355.29,2355.98,2355.23,2355.98
ETHUSD,20260505,004900,2355.92,2356.85,2355.92,2356.46
ETHUSD,20260505,005000,2356.39,2358.12,2356.31,2358.12
ETHUSD,20260505,005100,2358.45,2358.45,2356.88,2357.37
ETHUSD,20260505,005200,2357.31,2357.31,2356.25,2356.25
ETHUSD,20260505,005300,2355.89,2355.89,2355.43,2355.54
ETHUSD,20260505,005400,2355.41,2356.08,2355.25,2355.27
ETHUSD,20260505,005500,2355.25,2355.25,2353.85,2353.85
ETHUSD,20260505,005600,2353.72,2353.98,2353.58,2353.60
ETHUSD,20260505,005700,2353.58,2353.98,2353.52,2353.58
ETHUSD,20260505,005800,2353.60,2353.60,2353.22,2353.42
ETHUSD,20260505,005900,2353.37,2354.19,2352.96,2354.17
ETHUSD,20260505,010000,2354.00,2354.00,2353.58,2353.58
ETHUSD,20260505,010100,2352.72,2352.72,2352.08,2352.29
ETHUSD,20260505,010200,2352.16,2352.16,2349.79,2350.50
ETHUSD,20260505,010300,2350.61,2350.71,2349.77,2350.58
ETHUSD,20260505,010400,2350.51,2350.86,2350.00,2350.19
ETHUSD,20260505,010500,2350.34,2350.52,2350.34,2350.39
ETHUSD,20260505,010600,2350.27,2350.27,2349.90,2350.06
ETHUSD,20260505,010700,2350.08,2350.10,2349.38,2349.38
ETHUSD,20260505,010800,2349.32,2350.94,2349.26,2350.94
ETHUSD,20260505,010900,2350.93,2350.94,2350.10,2350.10
ETHUSD,20260505,011000,2350.08,2350.08,2348.65,2348.83
ETHUSD,20260505,011100,2348.81,2349.39,2348.12,2349.25
ETHUSD,20260505,011200,2349.17,2349.17,2347.68,2348.25
ETHUSD,20260505,011300,2348.44,2349.32,2348.42,2349.32
ETHUSD,20260505,011400,2349.46,2349.90,2349.06,2349.13
ETHUSD,20260505,011500,2349.12,2349.70,2349.12,2349.70
ETHUSD,20260505,011600,2349.69,2349.75,2349.21,2349.54
ETHUSD,20260505,011700,2349.60,2349.60,2349.08,2349.27
ETHUSD,20260505,011800,2349.42,2349.83,2349.12,2349.12
ETHUSD,20260505,011900,2348.82,2348.88,2348.15,2348.15
ETHUSD,20260505,012000,2348.33,2349.77,2347.65,2349.75
ETHUSD,20260505,012100,2349.67,2349.67,2349.58,2349.58
ETHUSD,20260505,012200,2349.58,2349.94,2349.58,2349.94
ETHUSD,20260505,012300,2350.19,2350.36,2349.00,2349.00
ETHUSD,20260505,012400,2349.02,2349.02,2349.00,2349.00
ETHUSD,20260505,012500,2349.10,2349.21,2348.38,2348.54
ETHUSD,20260505,012600,2348.58,2349.41,2348.58,2349.41
ETHUSD,20260505,012700,2349.46,2350.71,2349.46,2350.58
ETHUSD,20260505,012800,2350.51,2351.54,2350.25,2351.25
ETHUSD,20260505,012900,2351.18,2351.97,2351.10,2351.97
ETHUSD,20260505,013000,2352.13,2352.13,2352.04,2352.04
ETHUSD,20260505,013100,2351.80,2351.80,2350.79,2350.79
ETHUSD,20260505,013200,2350.67,2350.67,2350.22,2350.22
ETHUSD,20260505,013300,2350.01,2350.01,2347.42,2348.00
ETHUSD,20260505,013400,2348.06,2348.29,2347.65,2348.08
ETHUSD,20260505,013500,2348.06,2348.31,2347.27,2348.31
ETHUSD,20260505,013600,2348.09,2348.09,2346.73,2346.73
ETHUSD,20260505,013700,2346.58,2346.58,2344.74,2345.52
ETHUSD,20260505,013800,2345.56,2345.92,2344.10,2344.78
ETHUSD,20260505,013900,2344.88,2345.67,2344.38,2345.67
ETHUSD,20260505,014000,2345.69,2345.94,2345.65,2345.94
ETHUSD,20260505,014100,2345.97,2346.00,2345.71,2345.71
ETHUSD,20260505,014200,2345.71,2346.16,2345.71,2346.12
ETHUSD,20260505,014300,2345.98,2345.98,2344.19,2344.23
ETHUSD,20260505,014400,2344.31,2344.40,2344.00,2344.00
ETHUSD,20260505,014500,2344.07,2344.85,2344.07,2344.15
ETHUSD,20260505,014600,2344.10,2344.44,2343.78,2344.44
ETHUSD,20260505,014700,2344.56,2345.56,2344.56,2345.56
ETHUSD,20260505,014800,2345.58,2345.62,2344.88,2345.10
ETHUSD,20260505,014900,2345.08,2345.21,2345.00,2345.02
ETHUSD,20260505,015000,2345.00,2346.29,2345.00,2345.65
ETHUSD,20260505,015100,2345.56,2346.75,2345.23,2346.02
ETHUSD,20260505,015200,2345.75,2345.83,2345.06,2345.63
ETHUSD,20260505,015300,2345.42,2345.42,2344.81,2344.81
ETHUSD,20260505,015400,2344.91,2346.14,2344.91,2345.67
ETHUSD,20260505,015500,2345.48,2346.23,2345.48,2346.23
ETHUSD,20260505,015600,2346.21,2346.21,2346.00,2346.00
ETHUSD,20260505,015700,2346.00,2346.23,2346.00,2346.23
ETHUSD,20260505,015800,2346.12,2346.27,2346.00,2346.12
ETHUSD,20260505,015900,2346.14,2346.17,2345.75,2345.77
ETHUSD,20260505,020000,2345.79,2346.17,2345.79,2346.10
ETHUSD,20260505,020100,2346.23,2346.61,2345.81,2345.81
ETHUSD,20260505,020200,2345.33,2346.19,2343.94,2346.19
ETHUSD,20260505,020300,2346.15,2347.50,2345.81,2347.50
ETHUSD,20260505,020400,2347.69,2349.40,2347.69,2348.69
ETHUSD,20260505,020500,2348.71,2350.52,2348.71,2350.52
ETHUSD,20260505,020600,2350.44,2350.67,2349.81,2350.67
ETHUSD,20260505,020700,2350.61,2350.61,2349.52,2349.77
ETHUSD,20260505,020800,2349.73,2350.56,2349.52,2350.37
ETHUSD,20260505,020900,2350.21,2350.21,2349.10,2349.10
ETHUSD,20260505,021000,2349.11,2349.12,2348.51,2348.92
ETHUSD,20260505,021100,2349.04,2350.19,2349.04,2350.19
ETHUSD,20260505,021200,2350.42,2351.04,2350.42,2350.90
ETHUSD,20260505,021300,2351.04,2351.04,2349.19,2349.19
ETHUSD,20260505,021400,2349.10,2349.70,2348.98,2349.70
ETHUSD,20260505,021500,2349.73,2350.31,2349.71,2350.27
ETHUSD,20260505,021600,2350.19,2350.19,2348.83,2349.04
ETHUSD,20260505,021700,2349.14,2349.40,2348.19,2349.39
ETHUSD,20260505,021800,2349.24,2349.24,2348.38,2348.90
ETHUSD,20260505,021900,2349.02,2349.27,2348.73,2348.77
ETHUSD,20260505,022000,2348.75,2350.10,2348.62,2350.10
ETHUSD,20260505,022100,2350.00,2350.00,2349.57,2349.57
ETHUSD,20260505,022200,2349.23,2349.23,2349.02,2349.02
ETHUSD,20260505,022300,2348.56,2348.56,2348.08,2348.08
ETHUSD,20260505,022400,2347.83,2348.37,2347.50,2348.37
ETHUSD,20260505,022500,2348.33,2348.33,2347.73,2347.75
ETHUSD,20260505,022600,2347.96,2348.84,2347.96,2348.84
ETHUSD,20260505,022700,2348.75,2348.75,2348.46,2348.46
ETHUSD,20260505,022800,2347.85,2348.06,2347.23,2348.04
ETHUSD,20260505,022900,2347.79,2347.79,2347.21,2347.21
ETHUSD,20260505,023000,2347.21,2347.21,2347.21,2347.21
ETHUSD,20260505,023100,2347.23,2349.33,2347.23,2349.33
ETHUSD,20260505,023200,2349.18,2351.48,2348.89,2351.25
ETHUSD,20260505,023300,2351.16,2351.96,2351.04,2351.80
ETHUSD,20260505,023400,2351.62,2354.46,2351.62,2354.37
ETHUSD,20260505,023500,2354.00,2355.44,2353.65,2354.00
ETHUSD,20260505,023600,2353.86,2354.15,2353.27,2353.90
ETHUSD,20260505,023700,2353.50,2353.83,2353.00,2353.00
ETHUSD,20260505,023800,2353.02,2353.13,2352.42,2352.52
ETHUSD,20260505,023900,2352.68,2353.77,2352.68,2353.15
ETHUSD,20260505,024000,2353.30,2353.67,2353.30,2353.31
ETHUSD,20260505,024100,2353.25,2353.25,2353.14,2353.14
ETHUSD,20260505,024200,2352.82,2352.82,2352.17,2352.17
ETHUSD,20260505,024300,2352.06,2352.35,2351.76,2351.87
ETHUSD,20260505,024400,2351.91,2352.37,2351.91,2352.37
ETHUSD,20260505,024500,2352.50,2353.94,2352.50,2353.94
ETHUSD,20260505,024600,2354.21,2354.84,2353.75,2354.84
ETHUSD,20260505,024700,2354.98,2355.44,2354.75,2354.75
ETHUSD,20260505,024800,2354.81,2355.50,2354.54,2355.50
ETHUSD,20260505,024900,2355.58,2356.21,2355.12,2355.12
ETHUSD,20260505,025000,2355.06,2355.06,2353.58,2353.60
ETHUSD,20260505,025100,2353.81,2355.73,2353.73,2355.73
ETHUSD,20260505,025200,2355.86,2357.00,2355.86,2357.00
ETHUSD,20260505,025300,2357.25,2357.61,2356.87,2357.12
ETHUSD,20260505,025400,2357.19,2358.00,2357.18,2358.00
ETHUSD,20260505,025500,2357.82,2357.94,2357.63,2357.75
ETHUSD,20260505,025600,2357.79,2357.83,2356.90,2356.90
ETHUSD,20260505,025700,2356.71,2356.71,2356.08,2356.08
ETHUSD,20260505,025800,2356.10,2357.75,2356.10,2357.75
ETHUSD,20260505,025900,2357.70,2357.70,2356.82,2357.07
ETHUSD,20260505,030000,2357.00,2357.83,2357.00,2357.83
ETHUSD,20260505,030100,2357.92,2358.46,2356.48,2356.48
ETHUSD,20260505,030200,2356.42,2356.42,2355.23,2355.79
ETHUSD,20260505,030300,2355.71,2355.75,2354.13,2355.75
ETHUSD,20260505,030400,2355.86,2355.96,2354.53,2354.57
ETHUSD,20260505,030500,2354.46,2355.81,2354.38,2355.81
ETHUSD,20260505,030600,2355.90,2357.25,2355.90,2357.25
ETHUSD,20260505,030700,2357.16,2357.73,2357.06,2357.70
ETHUSD,20260505,030800,2357.88,2357.88,2356.81,2357.61
ETHUSD,20260505,030900,2357.75,2358.85,2357.75,2358.40
ETHUSD,20260505,031000,2358.23,2358.81,2358.02,2358.46
ETHUSD,20260505,031100,2358.67,2359.47,2358.67,2359.47
ETHUSD,20260505,031200,2359.60,2359.74,2359.52,2359.58
ETHUSD,20260505,031300,2359.44,2359.50,2358.77,2359.50
ETHUSD,20260505,031400,2359.57,2359.98,2359.15,2359.21
ETHUSD,20260505,031500,2359.17,2359.71,2358.66,2358.71
ETHUSD,20260505,031600,2358.94,2359.83,2358.94,2359.83
ETHUSD,20260505,031700,2359.85,2360.37,2359.79,2360.04
ETHUSD,20260505,031800,2360.06,2360.62,2359.22,2359.22
ETHUSD,20260505,031900,2358.92,2358.98,2358.62,2358.98
ETHUSD,20260505,032000,2358.73,2358.79,2358.25,2358.77
ETHUSD,20260505,032100,2358.65,2358.65,2358.38,2358.65
ETHUSD,20260505,032200,2358.50,2359.48,2358.50,2359.48
ETHUSD,20260505,032300,2359.47,2359.85,2359.38,2359.38
ETHUSD,20260505,032400,2359.04,2360.46,2358.44,2360.33
ETHUSD,20260505,032500,2360.40,2361.00,2360.40,2360.59
ETHUSD,20260505,032600,2360.46,2360.46,2359.67,2359.69
ETHUSD,20260505,032700,2359.75,2360.23,2359.75,2360.23
ETHUSD,20260505,032800,2360.10,2360.31,2359.67,2359.67
ETHUSD,20260505,032900,2359.66,2360.31,2359.40,2360.31
ETHUSD,20260505,033000,2360.27,2360.27,2359.88,2360.08
ETHUSD,20260505,033100,2360.19,2360.19,2359.23,2359.25
ETHUSD,20260505,033200,2359.23,2359.23,2357.50,2357.52
ETHUSD,20260505,033300,2357.48,2357.48,2356.40,2356.40
ETHUSD,20260505,033400,2355.96,2356.98,2355.67,2356.98
ETHUSD,20260505,033500,2357.04,2357.30,2356.71,2356.71
ETHUSD,20260505,033600,2356.69,2358.40,2356.50,2358.40
ETHUSD,20260505,033700,2358.50,2361.46,2358.50,2360.75
ETHUSD,20260505,033800,2361.12,2362.56,2361.12,2361.43
ETHUSD,20260505,033900,2361.64,2361.98,2360.29,2360.29
ETHUSD,20260505,034000,2360.39,2360.98,2359.98,2359.98
ETHUSD,20260505,034100,2359.88,2360.50,2359.85,2360.50
ETHUSD,20260505,034200,2360.57,2360.65,2360.27,2360.62
ETHUSD,20260505,034300,2360.66,2361.04,2360.62,2361.04
ETHUSD,20260505,034400,2361.04,2361.98,2361.04,2361.92
ETHUSD,20260505,034500,2361.94,2361.96,2360.98,2360.98
ETHUSD,20260505,034600,2361.00,2361.23,2360.84,2361.23
ETHUSD,20260505,034700,2361.11,2361.11,2360.88,2360.88
ETHUSD,20260505,034800,2361.13,2362.81,2361.13,2362.81
ETHUSD,20260505,034900,2362.79,2363.00,2362.17,2362.17
ETHUSD,20260505,035000,2362.08,2362.08,2361.42,2362.04
ETHUSD,20260505,035100,2362.06,2362.06,2362.04,2362.06
ETHUSD,20260505,035200,2362.11,2363.35,2362.11,2363.35
ETHUSD,20260505,035300,2363.42,2363.42,2362.15,2362.65
ETHUSD,20260505,035400,2362.73,2363.48,2362.73,2363.02
ETHUSD,20260505,035500,2362.81,2362.81,2361.71,2361.96
ETHUSD,20260505,035600,2362.08,2362.08,2360.81,2360.81
ETHUSD,20260505,035700,2360.75,2360.80,2359.98,2359.98
ETHUSD,20260505,035800,2360.01,2360.81,2360.01,2360.58
ETHUSD,20260505,035900,2360.55,2360.58,2360.29,2360.29
ETHUSD,20260505,040000,2360.54,2361.10,2360.54,2361.10
ETHUSD,20260505,040100,2360.96,2360.96,2359.13,2359.13
ETHUSD,20260505,040200,2359.09,2359.70,2358.69,2359.60
ETHUSD,20260505,040300,2359.52,2360.38,2359.15,2360.38
ETHUSD,20260505,040400,2360.58,2362.46,2360.58,2362.44
ETHUSD,20260505,040500,2362.55,2371.87,2362.55,2371.19
ETHUSD,20260505,040600,2371.17,2371.88,2368.17,2370.04
ETHUSD,20260505,040700,2369.93,2369.93,2367.52,2369.29
ETHUSD,20260505,040800,2369.06,2369.06,2367.10,2367.23
ETHUSD,20260505,040900,2367.35,2367.52,2366.83,2366.83
ETHUSD,20260505,041000,2367.20,2367.95,2367.20,2367.95
ETHUSD,20260505,041100,2367.42,2368.29,2366.96,2368.19
ETHUSD,20260505,041200,2367.90,2367.90,2367.08,2367.19
ETHUSD,20260505,041300,2367.43,2367.73,2367.23,2367.23
ETHUSD,20260505,041400,2367.17,2367.88,2366.69,2366.69
ETHUSD,20260505,041500,2366.56,2368.21,2366.44,2368.21
ETHUSD,20260505,041600,2368.01,2368.01,2367.48,2367.90
ETHUSD,20260505,041700,2368.30,2368.91,2367.77,2367.85
ETHUSD,20260505,041800,2367.81,2367.96,2367.48,2367.48
ETHUSD,20260505,041900,2367.40,2367.46,2366.31,2366.31
ETHUSD,20260505,042000,2366.42,2366.56,2365.60,2365.60
ETHUSD,20260505,042100,2365.65,2365.69,2364.94,2365.50
ETHUSD,20260505,042200,2365.47,2365.50,2365.08,2365.08
ETHUSD,20260505,042300,2365.17,2365.96,2365.17,2365.96
ETHUSD,20260505,042400,2366.10,2367.04,2366.10,2366.60
ETHUSD,20260505,042500,2366.67,2368.92,2366.67,2368.92
ETHUSD,20260505,042600,2369.29,2371.77,2369.29,2371.09
ETHUSD,20260505,042700,2371.18,2371.67,2369.81,2369.81
ETHUSD,20260505,042800,2369.70,2369.70,2368.81,2368.81
ETHUSD,20260505,042900,2368.67,2368.67,2368.06,2368.06
ETHUSD,20260505,043000,2367.60,2367.60,2366.10,2366.19
ETHUSD,20260505,043100,2366.30,2367.23,2366.30,2366.31
ETHUSD,20260505,043200,2366.39,2367.95,2366.39,2367.59
ETHUSD,20260505,043300,2366.98,2367.52,2366.69,2367.52
ETHUSD,20260505,043400,2367.59,2368.38,2367.59,2368.38
ETHUSD,20260505,043500,2368.27,2368.33,2367.77,2368.26
ETHUSD,20260505,043600,2368.39,2369.81,2368.39,2369.65
ETHUSD,20260505,043700,2369.80,2370.63,2369.69,2369.69
ETHUSD,20260505,043800,2369.48,2370.73,2369.16,2370.73
ETHUSD,20260505,043900,2370.81,2371.28,2369.81,2370.60
ETHUSD,20260505,044000,2370.74,2374.73,2370.74,2373.46
ETHUSD,20260505,044100,2373.12,2373.12,2371.40,2371.40
ETHUSD,20260505,044200,2371.30,2371.84,2370.85,2371.65
ETHUSD,20260505,044300,2371.38,2371.38,2369.10,2369.20
ETHUSD,20260505,044400,2369.29,2371.81,2369.29,2371.81
ETHUSD,20260505,044500,2372.42,2373.06,2372.31,2373.02
ETHUSD,20260505,044600,2373.18,2376.15,2372.02,2372.02
ETHUSD,20260505,044700,2371.64,2371.64,2367.46,2367.62
ETHUSD,20260505,044800,2367.88,2367.88,2366.00,2367.09
ETHUSD,20260505,044900,2367.08,2367.35,2365.59,2365.59
ETHUSD,20260505,045000,2365.18,2365.18,2362.60,2363.31
ETHUSD,20260505,045100,2363.47,2365.12,2363.47,2364.42
ETHUSD,20260505,045200,2364.56,2365.69,2364.30,2365.69
ETHUSD,20260505,045300,2365.67,2365.67,2364.73,2364.73
ETHUSD,20260505,045400,2364.62,2365.46,2364.33,2365.46
ETHUSD,20260505,045500,2365.48,2365.90,2365.07,2365.07
ETHUSD,20260505,045600,2365.00,2366.45,2364.42,2366.29
ETHUSD,20260505,045700,2366.23,2366.23,2364.28,2364.65
ETHUSD,20260505,045800,2364.60,2365.29,2364.56,2365.29
ETHUSD,20260505,045900,2365.36,2365.79,2365.36,2365.79
ETHUSD,20260505,050000,2365.83,2366.56,2365.75,2366.56
ETHUSD,20260505,050100,2367.00,2367.47,2365.75,2365.75
ETHUSD,20260505,050200,2365.71,2365.92,2365.06,2365.92
ETHUSD,20260505,050300,2365.83,2365.83,2364.71,2365.05
ETHUSD,20260505,050400,2365.02,2365.02,2363.72,2364.42
ETHUSD,20260505,050500,2364.40,2364.75,2364.33,2364.69
ETHUSD,20260505,050600,2364.94,2365.27,2364.94,2365.23
ETHUSD,20260505,050700,2365.19,2365.40,2364.65,2365.40
ETHUSD,20260505,050800,2365.58,2365.58,2364.98,2364.98
ETHUSD,20260505,050900,2365.23,2366.25,2365.21,2366.24
ETHUSD,20260505,051000,2366.25,2366.92,2366.25,2366.50
ETHUSD,20260505,051100,2366.60,2369.75,2366.60,2369.31
ETHUSD,20260505,051200,2369.15,2369.98,2369.00,2369.91
ETHUSD,20260505,051300,2369.85,2370.00,2369.81,2369.81
ETHUSD,20260505,051400,2369.84,2373.39,2369.84,2371.87
ETHUSD,20260505,051500,2371.89,2372.17,2371.55,2371.83
ETHUSD,20260505,051600,2371.92,2372.31,2371.35,2371.35
ETHUSD,20260505,051700,2371.29,2371.29,2370.06,2370.06
ETHUSD,20260505,051800,2370.00,2371.13,2369.81,2371.13
ETHUSD,20260505,051900,2371.21,2373.00,2371.21,2372.67
ETHUSD,20260505,052000,2372.79,2373.85,2372.69,2373.75
ETHUSD,20260505,052100,2373.81,2376.38,2373.68,2376.38
ETHUSD,20260505,052200,2376.20,2376.67,2375.19,2375.19
ETHUSD,20260505,052300,2375.27,2376.43,2374.61,2374.61
ETHUSD,20260505,052400,2374.64,2374.64,2373.58,2374.02
ETHUSD,20260505,052500,2374.14,2375.38,2374.14,2374.93
ETHUSD,20260505,052600,2375.11,2376.06,2374.97,2374.97
ETHUSD,20260505,052700,2374.78,2375.52,2374.54,2374.77
ETHUSD,20260505,052800,2374.65,2376.00,2374.13,2374.29
ETHUSD,20260505,052900,2374.39,2374.82,2374.39,2374.58
ETHUSD,20260505,053000,2374.79,2376.00,2374.79,2375.77
ETHUSD,20260505,053100,2376.00,2376.44,2375.13,2375.13
ETHUSD,20260505,053200,2375.06,2376.27,2375.06,2375.94
ETHUSD,20260505,053300,2376.31,2377.12,2375.10,2375.21
ETHUSD,20260505,053400,2375.14,2377.26,2375.14,2377.25
ETHUSD,20260505,053500,2377.21,2378.05,2376.84,2376.84
ETHUSD,20260505,053600,2376.75,2379.58,2376.75,2379.27
ETHUSD,20260505,053700,2379.21,2381.59,2378.77,2379.56
ETHUSD,20260505,053800,2379.31,2382.25,2379.10,2382.25
ETHUSD,20260505,053900,2382.67,2386.43,2382.67,2385.44
ETHUSD,20260505,054000,2385.23,2388.35,2381.70,2381.70
ETHUSD,20260505,054100,2381.44,2385.12,2381.44,2384.57
ETHUSD,20260505,054200,2384.52,2386.00,2384.44,2384.60
ETHUSD,20260505,054300,2384.67,2385.68,2384.21,2384.21
ETHUSD,20260505,054400,2384.31,2384.56,2383.06,2384.23
ETHUSD,20260505,054500,2384.32,2385.19,2383.58,2384.58
ETHUSD,20260505,054600,2384.83,2385.74,2382.98,2383.42
ETHUSD,20260505,054700,2383.33,2383.33,2380.22,2381.32
ETHUSD,20260505,054800,2381.31,2382.23,2381.29,2382.17
ETHUSD,20260505,054900,2382.07,2382.28,2381.66,2382.00
ETHUSD,20260505,055000,2382.13,2383.00,2382.13,2382.36
ETHUSD,20260505,055100,2382.29,2382.53,2380.96,2380.96
ETHUSD,20260505,055200,2380.92,2381.02,2379.69,2380.69
ETHUSD,20260505,055300,2380.64,2381.13,2380.40,2381.02
ETHUSD,20260505,055400,2381.00,2381.69,2380.98,2381.69
ETHUSD,20260505,055500,2381.70,2382.14,2381.42,2382.13
ETHUSD,20260505,055600,2382.25,2382.35,2382.00,2382.08
ETHUSD,20260505,055700,2382.06,2382.06,2380.86,2380.92
ETHUSD,20260505,055800,2380.93,2382.04,2380.93,2381.46
ETHUSD,20260505,055900,2381.39,2382.00,2381.00,2382.00
ETHUSD,20260505,060000,2381.96,2381.96,2381.35,2381.59
ETHUSD,20260505,060100,2381.50,2382.60,2381.04,2381.04
ETHUSD,20260505,060200,2380.98,2381.22,2380.33,2381.22
ETHUSD,20260505,060300,2381.21,2383.40,2381.21,2383.40
ETHUSD,20260505,060400,2383.46,2384.72,2381.77,2381.77
ETHUSD,20260505,060500,2381.50,2383.20,2381.50,2382.40
ETHUSD,20260505,060600,2382.38,2383.88,2382.38,2383.88
ETHUSD,20260505,060700,2383.94,2384.47,2383.94,2384.31
ETHUSD,20260505,060800,2384.35,2385.00,2384.12,2385.00
ETHUSD,20260505,060900,2384.94,2384.96,2383.85,2384.02
ETHUSD,20260505,061000,2384.00,2384.00,2381.96,2381.98
ETHUSD,20260505,061100,2381.96,2381.96,2377.79,2378.40
ETHUSD,20260505,061200,2378.44,2378.44,2377.56,2378.08
ETHUSD,20260505,061300,2378.01,2379.46,2377.92,2379.15
ETHUSD,20260505,061400,2379.22,2379.27,2378.35,2378.50
ETHUSD,20260505,061500,2378.35,2379.17,2378.00,2379.03
ETHUSD,20260505,061600,2379.08,2380.73,2379.08,2380.73
ETHUSD,20260505,061700,2380.79,2380.81,2379.71,2380.42
ETHUSD,20260505,061800,2380.71,2380.94,2380.08,2380.94
ETHUSD,20260505,061900,2381.04,2382.17,2381.04,2382.17
ETHUSD,20260505,062000,2381.98,2381.98,2380.65,2380.65
ETHUSD,20260505,062100,2380.17,2380.19,2379.65,2379.77
ETHUSD,20260505,062200,2379.92,2379.96,2379.92,2379.96
ETHUSD,20260505,062300,2380.09,2381.12,2380.09,2380.85
ETHUSD,20260505,062400,2380.77,2381.23,2380.77,2380.98
ETHUSD,20260505,062500,2380.94,2381.37,2380.23,2380.23
ETHUSD,20260505,062600,2380.31,2382.02,2380.10,2382.02
ETHUSD,20260505,062700,2382.62,2383.49,2382.15,2382.27
ETHUSD,20260505,062800,2382.29,2382.31,2381.19,2381.19
ETHUSD,20260505,062900,2380.90,2380.90,2379.52,2379.54
ETHUSD,20260505,063000,2379.53,2379.53,2378.23,2378.90
ETHUSD,20260505,063100,2378.94,2379.08,2377.92,2378.42
ETHUSD,20260505,063200,2378.25,2378.50,2377.40,2377.92
ETHUSD,20260505,063300,2377.93,2378.31,2377.44,2377.81
ETHUSD,20260505,063400,2378.00,2378.80,2378.00,2378.80
ETHUSD,20260505,063500,2378.74,2379.21,2378.69,2378.79
ETHUSD,20260505,063600,2378.80,2379.27,2378.80,2378.96
ETHUSD,20260505,063700,2379.04,2379.52,2378.65,2379.52
ETHUSD,20260505,063800,2379.79,2381.27,2379.79,2380.73
ETHUSD,20260505,063900,2380.60,2381.20,2380.60,2380.65
ETHUSD,20260505,064000,2380.62,2380.62,2379.94,2379.94
ETHUSD,20260505,064100,2379.93,2380.04,2379.60,2379.75
ETHUSD,20260505,064200,2379.81,2379.81,2378.85,2379.00
ETHUSD,20260505,064300,2379.00,2379.00,2378.81,2378.81
ETHUSD,20260505,064400,2378.54,2378.86,2378.28,2378.78
ETHUSD,20260505,064500,2378.77,2378.85,2378.25,2378.25
ETHUSD,20260505,064600,2378.11,2378.11,2375.48,2375.51
ETHUSD,20260505,064700,2375.54,2377.28,2375.54,2377.28
ETHUSD,20260505,064800,2377.26,2378.58,2377.15,2378.58
ETHUSD,20260505,064900,2378.64,2379.32,2378.22,2379.32
ETHUSD,20260505,065000,2380.07,2380.99,2380.07,2380.87
ETHUSD,20260505,065100,2381.82,2382.98,2381.82,2382.12
ETHUSD,20260505,065200,2382.27,2382.48,2381.38,2381.40
ETHUSD,20260505,065300,2381.41,2382.44,2381.23,2381.23
ETHUSD,20260505,065400,2380.96,2381.75,2380.19,2381.63
ETHUSD,20260505,065500,2381.66,2381.82,2380.56,2380.56
ETHUSD,20260505,065600,2380.66,2381.54,2379.75,2379.75
ETHUSD,20260505,065700,2379.77,2380.27,2379.77,2380.21
ETHUSD,20260505,065800,2380.12,2380.12,2380.04,2380.04
ETHUSD,20260505,065900,2379.94,2380.10,2379.38,2380.10
ETHUSD,20260505,070000,2380.12,2380.30,2380.10,2380.17
ETHUSD,20260505,070100,2379.90,2379.90,2377.92,2377.92
ETHUSD,20260505,070200,2377.80,2379.00,2377.71,2379.00
ETHUSD,20260505,070300,2379.12,2379.50,2378.41,2378.70
ETHUSD,20260505,070400,2378.75,2378.90,2377.33,2377.33
ETHUSD,20260505,070500,2377.47,2378.07,2377.27,2377.27
ETHUSD,20260505,070600,2377.15,2377.73,2376.62,2377.40
ETHUSD,20260505,070700,2377.35,2377.35,2376.35,2376.75
ETHUSD,20260505,070800,2376.81,2379.19,2376.81,2379.19
ETHUSD,20260505,070900,2379.50,2379.94,2379.08,2379.19
ETHUSD,20260505,071000,2379.12,2379.12,2378.40,2378.40
ETHUSD,20260505,071100,2378.42,2379.10,2378.42,2378.85
ETHUSD,20260505,071200,2378.97,2380.15,2378.97,2380.13
ETHUSD,20260505,071300,2380.12,2380.63,2380.12,2380.63
ETHUSD,20260505,071400,2380.62,2380.71,2379.29,2379.29
ETHUSD,20260505,071500,2378.94,2379.35,2378.44,2378.44
ETHUSD,20260505,071600,2378.60,2378.92,2378.25,2378.25
ETHUSD,20260505,071700,2378.22,2379.69,2378.22,2378.96
ETHUSD,20260505,071800,2379.15,2380.22,2379.15,2380.00
ETHUSD,20260505,071900,2379.97,2379.97,2377.92,2377.92
ETHUSD,20260505,072000,2377.86,2378.02,2377.50,2378.02
ETHUSD,20260505,072100,2378.10,2378.19,2377.06,2377.12
ETHUSD,20260505,072200,2377.38,2377.99,2377.38,2377.99
ETHUSD,20260505,072300,2378.06,2378.52,2378.06,2378.52
ETHUSD,20260505,072400,2378.65,2378.65,2378.62,2378.63
ETHUSD,20260505,072500,2378.65,2384.37,2378.65,2383.87
ETHUSD,20260505,072600,2383.74,2384.48,2382.40,2382.92
ETHUSD,20260505,072700,2383.10,2383.27,2380.69,2382.61
ETHUSD,20260505,072800,2384.66,2386.02,2384.52,2385.62
ETHUSD,20260505,072900,2385.81,2386.06,2384.30,2384.30
ETHUSD,20260505,073000,2384.27,2384.27,2383.35,2384.00
ETHUSD,20260505,073100,2384.13,2384.27,2382.81,2383.15
ETHUSD,20260505,073200,2383.27,2383.85,2382.65,2382.85
ETHUSD,20260505,073300,2382.98,2382.98,2382.33,2382.83
ETHUSD,20260505,073400,2383.04,2383.98,2383.02,2383.98
ETHUSD,20260505,073500,2383.95,2385.58,2383.58,2385.58
ETHUSD,20260505,073600,2385.73,2386.02,2385.21,2385.75
ETHUSD,20260505,073700,2385.78,2386.63,2384.77,2384.77
ETHUSD,20260505,073800,2384.58,2384.58,2383.57,2383.90
ETHUSD,20260505,073900,2384.06,2385.52,2384.06,2385.52
ETHUSD,20260505,074000,2385.60,2389.40,2385.60,2385.67
ETHUSD,20260505,074100,2385.81,2386.27,2385.42,2386.27
ETHUSD,20260505,074200,2386.15,2386.92,2385.08,2386.79
ETHUSD,20260505,074300,2386.66,2386.71,2385.19,2385.27
ETHUSD,20260505,074400,2385.34,2385.67,2383.91,2383.91
ETHUSD,20260505,074500,2383.48,2383.48,2381.15,2381.27
ETHUSD,20260505,074600,2381.31,2381.31,2378.71,2378.71
ETHUSD,20260505,074700,2378.55,2378.55,2377.67,2377.67
ETHUSD,20260505,074800,2377.69,2379.19,2376.98,2376.98
ETHUSD,20260505,074900,2377.06,2377.90,2376.53,2377.28
ETHUSD,20260505,075000,2377.33,2378.04,2377.12,2377.50
ETHUSD,20260505,075100,2377.71,2380.43,2377.71,2380.43
ETHUSD,20260505,075200,2380.94,2381.24,2379.85,2379.85
ETHUSD,20260505,075300,2379.78,2379.78,2378.77,2378.77
ETHUSD,20260505,075400,2378.99,2380.03,2378.99,2379.23
ETHUSD,20260505,075500,2379.67,2380.38,2379.56,2380.23
ETHUSD,20260505,075600,2380.19,2380.19,2379.37,2379.37
ETHUSD,20260505,075700,2378.81,2379.31,2378.81,2379.31
ETHUSD,20260505,075800,2379.48,2379.58,2378.50,2378.50
ETHUSD,20260505,075900,2378.51,2378.79,2378.50,2378.79
ETHUSD,20260505,080000,2378.89,2379.50,2378.76,2379.02
ETHUSD,20260505,080100,2379.19,2380.04,2379.19,2379.31
ETHUSD,20260505,080200,2379.24,2380.50,2377.69,2377.75
ETHUSD,20260505,080300,2378.11,2379.94,2377.82,2378.83
ETHUSD,20260505,080400,2379.00,2379.25,2379.00,2379.13
ETHUSD,20260505,080500,2379.02,2379.02,2377.54,2377.54
ETHUSD,20260505,080600,2377.46,2377.46,2375.57,2375.83
ETHUSD,20260505,080700,2375.81,2377.25,2375.81,2377.25
ETHUSD,20260505,080800,2377.36,2377.71,2376.21,2377.12
ETHUSD,20260505,080900,2377.10,2377.10,2376.83,2376.83
ETHUSD,20260505,081000,2376.70,2376.83,2376.54,2376.75
ETHUSD,20260505,081100,2376.31,2376.56,2375.77,2376.40
ETHUSD,20260505,081200,2376.31,2376.75,2375.79,2375.79
ETHUSD,20260505,081300,2376.11,2376.44,2376.11,2376.31
ETHUSD,20260505,081400,2376.36,2376.60,2375.63,2376.54
ETHUSD,20260505,081500,2377.20,2377.89,2376.96,2376.96
ETHUSD,20260505,081600,2376.98,2377.17,2376.69,2376.69
ETHUSD,20260505,081700,2376.52,2376.52,2374.48,2374.48
ETHUSD,20260505,081800,2374.54,2374.75,2373.33,2374.00
ETHUSD,20260505,081900,2374.25,2374.50,2374.01,2374.17
ETHUSD,20260505,082000,2373.85,2373.88,2373.37,2373.88
ETHUSD,20260505,082100,2373.89,2373.89,2372.56,2372.56
ETHUSD,20260505,082200,2372.50,2372.65,2371.64,2371.64
ETHUSD,20260505,082300,2371.55,2371.55,2366.52,2367.54
ETHUSD,20260505,082400,2367.67,2370.81,2367.67,2370.75
ETHUSD,20260505,082500,2370.77,2370.77,2369.25,2369.25
ETHUSD,20260505,082600,2369.42,2370.98,2369.42,2370.98
ETHUSD,20260505,082700,2370.71,2370.71,2370.52,2370.52
ETHUSD,20260505,082800,2370.42,2370.75,2369.67,2370.75
ETHUSD,20260505,082900,2370.72,2370.72,2369.44,2369.59
ETHUSD,20260505,083000,2369.82,2370.29,2369.82,2370.29
ETHUSD,20260505,083100,2370.18,2370.90,2369.81,2370.83
ETHUSD,20260505,083200,2370.95,2371.67,2370.95,2371.07
ETHUSD,20260505,083300,2371.08,2373.11,2371.08,2373.11
ETHUSD,20260505,083400,2373.29,2373.29,2372.46,2373.29
ETHUSD,20260505,083500,2373.50,2374.65,2373.50,2374.04
ETHUSD,20260505,083600,2374.21,2374.73,2373.90,2374.23
ETHUSD,20260505,083700,2374.29,2374.29,2373.25,2373.25
ETHUSD,20260505,083800,2373.14,2373.14,2372.23,2372.52
ETHUSD,20260505,083900,2372.46,2372.97,2372.25,2372.32
ETHUSD,20260505,084000,2372.23,2372.42,2372.23,2372.42
ETHUSD,20260505,084100,2372.39,2372.39,2371.04,2371.04
ETHUSD,20260505,084200,2371.10,2372.25,2371.10,2372.12
ETHUSD,20260505,084300,2371.92,2372.71,2371.64,2372.71
ETHUSD,20260505,084400,2372.81,2374.17,2372.81,2373.87
ETHUSD,20260505,084500,2373.83,2374.03,2372.58,2372.58
ETHUSD,20260505,084600,2372.70,2374.46,2372.70,2374.46
ETHUSD,20260505,084700,2374.62,2374.68,2373.85,2373.85
ETHUSD,20260505,084800,2373.86,2374.88,2373.86,2374.69
ETHUSD,20260505,084900,2374.74,2375.72,2374.74,2375.67
ETHUSD,20260505,085000,2375.71,2375.88,2375.66,2375.83
ETHUSD,20260505,085100,2375.85,2375.88,2375.12,2375.12
ETHUSD,20260505,085200,2375.42,2375.79,2375.42,2375.79
ETHUSD,20260505,085300,2375.85,2376.92,2375.85,2375.88
ETHUSD,20260505,085400,2375.87,2375.87,2375.63,2375.63
ETHUSD,20260505,085500,2375.46,2375.58,2375.27,2375.58
ETHUSD,20260505,085600,2375.59,2375.59,2374.18,2375.19
ETHUSD,20260505,085700,2375.37,2375.37,2374.90,2374.90
ETHUSD,20260505,085800,2374.90,2376.12,2374.90,2376.02
ETHUSD,20260505,085900,2376.11,2377.29,2376.11,2377.21
ETHUSD,20260505,090000,2377.23,2377.91,2377.23,2377.91
ETHUSD,20260505,090100,2377.88,2377.88,2376.35,2376.65
ETHUSD,20260505,090200,2376.62,2376.73,2374.85,2374.92
ETHUSD,20260505,090300,2374.88,2376.40,2374.88,2376.40
ETHUSD,20260505,090400,2376.19,2376.54,2375.78,2376.21
ETHUSD,20260505,090500,2376.43,2377.00,2376.19,2376.93
ETHUSD,20260505,090600,2376.77,2376.77,2375.37,2375.77
ETHUSD,20260505,090700,2375.89,2376.98,2375.89,2376.79
ETHUSD,20260505,090800,2376.92,2377.27,2376.92,2377.27
ETHUSD,20260505,090900,2377.33,2377.92,2376.03,2376.17
ETHUSD,20260505,091000,2376.06,2376.06,2375.33,2375.33
ETHUSD,20260505,091100,2375.34,2377.06,2375.34,2377.02
ETHUSD,20260505,091200,2377.03,2378.28,2377.03,2377.92
ETHUSD,20260505,091300,2377.83,2379.00,2377.75,2378.90
ETHUSD,20260505,091400,2378.91,2381.92,2378.91,2381.12
ETHUSD,20260505,091500,2381.08,2381.08,2380.21,2380.36
ETHUSD,20260505,091600,2380.53,2381.07,2379.81,2379.81
ETHUSD,20260505,091700,2380.13,2380.94,2379.98,2379.98
ETHUSD,20260505,091800,2379.99,2380.33,2379.79,2379.79
ETHUSD,20260505,091900,2379.95,2380.13,2379.25,2379.48
ETHUSD,20260505,092000,2379.39,2379.83,2378.63,2379.83
ETHUSD,20260505,092100,2379.92,2380.48,2379.92,2380.48
ETHUSD,20260505,092200,2380.56,2381.27,2380.56,2381.15
ETHUSD,20260505,092300,2381.39,2382.33,2381.39,2382.06
ETHUSD,20260505,092400,2382.15,2384.00,2382.15,2383.80
ETHUSD,20260505,092500,2383.90,2383.90,2382.33,2382.33
ETHUSD,20260505,092600,2382.20,2382.52,2381.67,2382.52
ETHUSD,20260505,092700,2382.59,2382.83,2382.12,2382.65
ETHUSD,20260505,092800,2382.63,2384.12,2382.47,2383.17
ETHUSD,20260505,092900,2383.16,2383.16,2382.12,2382.12
ETHUSD,20260505,093000,2382.29,2382.46,2381.65,2382.12
ETHUSD,20260505,093100,2382.09,2382.09,2381.87,2381.87
ETHUSD,20260505,093200,2381.85,2382.12,2381.63,2381.63
ETHUSD,20260505,093300,2381.73,2382.95,2381.65,2382.92
ETHUSD,20260505,093400,2383.02,2384.63,2383.02,2384.02
ETHUSD,20260505,093500,2383.98,2384.92,2383.94,2384.92
ETHUSD,20260505,093600,2385.11,2385.59,2384.67,2385.31
ETHUSD,20260505,093700,2385.41,2387.55,2384.98,2387.12
ETHUSD,20260505,093800,2386.58,2386.58,2385.34,2385.66
ETHUSD,20260505,093900,2385.71,2386.81,2385.51,2385.83
ETHUSD,20260505,094000,2386.12,2387.38,2386.12,2387.38
ETHUSD,20260505,094100,2386.88,2387.23,2386.35,2386.52
ETHUSD,20260505,094200,2386.56,2386.99,2385.79,2386.89
ETHUSD,20260505,094300,2387.31,2387.50,2386.27,2386.31
ETHUSD,20260505,094400,2386.28,2386.28,2385.31,2385.54
ETHUSD,20260505,094500,2385.38,2385.38,2384.75,2384.77
ETHUSD,20260505,094600,2384.83,2385.69,2383.52,2383.58
ETHUSD,20260505,094700,2383.46,2383.54,2379.73,2379.73
ETHUSD,20260505,094800,2379.86,2381.13,2379.54,2381.13
ETHUSD,20260505,094900,2381.33,2382.29,2381.33,2382.29
ETHUSD,20260505,095000,2382.59,2382.90,2382.15,2382.15
ETHUSD,20260505,095100,2382.10,2382.11,2381.21,2382.00
ETHUSD,20260505,095200,2381.92,2381.92,2381.60,2381.90
ETHUSD,20260505,095300,2381.88,2381.88,2381.81,2381.81
ETHUSD,20260505,095400,2382.42,2382.44,2381.02,2381.04
ETHUSD,20260505,095500,2381.16,2381.58,2380.23,2380.23
ETHUSD,20260505,095600,2380.15,2380.34,2379.77,2380.02
ETHUSD,20260505,095700,2379.79,2379.79,2379.50,2379.55
ETHUSD,20260505,095800,2379.44,2380.35,2378.90,2378.90
ETHUSD,20260505,095900,2379.03,2379.56,2379.03,2379.56
ETHUSD,20260505,100000,2379.56,2379.81,2378.85,2379.74
ETHUSD,20260505,100100,2379.60,2379.60,2379.00,2379.58
ETHUSD,20260505,100200,2379.59,2380.00,2379.59,2379.79
ETHUSD,20260505,100300,2379.85,2380.00,2379.85,2379.98
ETHUSD,20260505,100400,2380.08,2380.21,2379.31,2379.31
ETHUSD,20260505,100500,2379.33,2380.26,2379.33,2379.52
ETHUSD,20260505,100600,2379.79,2380.75,2379.79,2380.67
ETHUSD,20260505,100700,2380.65,2380.77,2380.56,2380.56
ETHUSD,20260505,100800,2380.09,2380.17,2379.85,2380.17
ETHUSD,20260505,100900,2380.19,2380.44,2380.19,2380.44
ETHUSD,20260505,101000,2380.46,2381.00,2380.46,2380.81
ETHUSD,20260505,101100,2380.98,2381.33,2380.98,2381.00
ETHUSD,20260505,101200,2381.18,2381.37,2381.04,2381.04
ETHUSD,20260505,101300,2380.92,2381.35,2380.68,2381.35
ETHUSD,20260505,101400,2381.37,2383.23,2381.37,2383.19
ETHUSD,20260505,101500,2383.29,2383.62,2383.04,2383.04
ETHUSD,20260505,101600,2383.02,2383.44,2382.35,2382.35
ETHUSD,20260505,101700,2382.12,2382.12,2380.73,2380.73
ETHUSD,20260505,101800,2380.78,2381.17,2379.58,2379.58
ETHUSD,20260505,101900,2379.37,2379.37,2378.25,2379.28
ETHUSD,20260505,102000,2379.55,2379.55,2378.97,2378.97
ETHUSD,20260505,102100,2378.87,2379.79,2378.75,2378.75
ETHUSD,20260505,102200,2379.06,2379.46,2378.87,2378.87
ETHUSD,20260505,102300,2378.94,2381.31,2378.94,2380.85
ETHUSD,20260505,102400,2380.60,2380.60,2380.23,2380.37
ETHUSD,20260505,102500,2380.35,2380.62,2380.35,2380.56
ETHUSD,20260505,102600,2380.13,2381.17,2380.13,2381.09
ETHUSD,20260505,102700,2381.00,2381.15,2381.00,2381.14
ETHUSD,20260505,102800,2381.13,2381.13,2378.37,2379.04
ETHUSD,20260505,102900,2379.09,2379.09,2378.13,2378.42
ETHUSD,20260505,103000,2378.04,2378.04,2376.37,2377.22
ETHUSD,20260505,103100,2377.34,2378.71,2377.00,2378.71
ETHUSD,20260505,103200,2378.69,2378.69,2378.35,2378.35
ETHUSD,20260505,103300,2378.43,2379.00,2378.43,2378.88
ETHUSD,20260505,103400,2378.68,2378.68,2376.70,2376.70
ETHUSD,20260505,103500,2376.56,2378.35,2376.48,2378.25
ETHUSD,20260505,103600,2378.14,2378.27,2377.94,2378.27
ETHUSD,20260505,103700,2377.83,2377.88,2377.65,2377.65
ETHUSD,20260505,103800,2377.56,2377.56,2377.01,2377.01
ETHUSD,20260505,103900,2376.84,2376.84,2376.27,2376.27
ETHUSD,20260505,104000,2376.16,2376.16,2375.29,2375.30
ETHUSD,20260505,104100,2375.32,2375.35,2372.27,2372.40
ETHUSD,20260505,104200,2372.53,2373.63,2372.53,2373.58
ETHUSD,20260505,104300,2373.73,2374.27,2373.25,2373.25
ETHUSD,20260505,104400,2373.19,2373.19,2372.02,2372.60
ETHUSD,20260505,104500,2372.48,2372.88,2372.10,2372.88
ETHUSD,20260505,104600,2373.14,2374.54,2373.10,2373.75
ETHUSD,20260505,104700,2373.79,2374.52,2373.79,2374.52
ETHUSD,20260505,104800,2374.27,2374.51,2373.92,2374.50
ETHUSD,20260505,104900,2374.61,2374.88,2374.52,2374.67
ETHUSD,20260505,105000,2374.54,2375.02,2374.42,2375.02
ETHUSD,20260505,105100,2375.06,2375.33,2374.79,2374.79
ETHUSD,20260505,105200,2374.89,2376.17,2374.89,2376.15
ETHUSD,20260505,105300,2376.17,2376.48,2376.17,2376.39
ETHUSD,20260505,105400,2376.37,2376.42,2376.37,2376.42
ETHUSD,20260505,105500,2376.44,2376.62,2375.19,2375.19
ETHUSD,20260505,105600,2375.16,2375.16,2374.25,2374.69
ETHUSD,20260505,105700,2374.88,2375.63,2374.88,2375.63
ETHUSD,20260505,105800,2375.81,2376.00,2374.69,2374.71
ETHUSD,20260505,105900,2374.75,2375.17,2374.75,2375.17
ETHUSD,20260505,110000,2375.19,2375.81,2375.17,2375.81
ETHUSD,20260505,110100,2375.89,2375.96,2373.04,2373.29
ETHUSD,20260505,110200,2373.38,2373.49,2372.00,2372.00
ETHUSD,20260505,110300,2372.01,2372.58,2371.73,2371.73
ETHUSD,20260505,110400,2371.71,2372.34,2371.51,2372.34
ETHUSD,20260505,110500,2372.38,2372.87,2372.00,2372.00
ETHUSD,20260505,110600,2372.01,2372.12,2371.52,2371.89
ETHUSD,20260505,110700,2371.71,2372.15,2371.40,2371.75
ETHUSD,20260505,110800,2371.61,2371.61,2371.02,2371.02
ETHUSD,20260505,110900,2371.03,2371.34,2371.02,2371.02
ETHUSD,20260505,111000,2371.00,2372.24,2371.00,2372.10
ETHUSD,20260505,111100,2372.20,2372.37,2371.63,2371.69
ETHUSD,20260505,111200,2371.65,2371.65,2370.98,2370.98
ETHUSD,20260505,111300,2371.10,2371.31,2371.10,2371.31
ETHUSD,20260505,111400,2371.29,2371.29,2369.10,2369.52
ETHUSD,20260505,111500,2369.75,2369.96,2368.03,2368.03
ETHUSD,20260505,111600,2367.96,2369.50,2367.94,2369.50
ETHUSD,20260505,111700,2369.49,2369.49,2368.46,2368.46
ETHUSD,20260505,111800,2368.44,2369.42,2367.88,2369.42
ETHUSD,20260505,111900,2369.44,2369.48,2368.52,2368.54
ETHUSD,20260505,112000,2368.62,2369.40,2368.50,2368.50
ETHUSD,20260505,112100,2368.51,2369.19,2368.40,2368.48
ETHUSD,20260505,112200,2368.45,2368.45,2367.39,2367.39
ETHUSD,20260505,112300,2367.40,2367.40,2366.65,2367.35
ETHUSD,20260505,112400,2367.16,2367.16,2366.46,2366.90
ETHUSD,20260505,112500,2366.94,2368.33,2366.92,2368.15
ETHUSD,20260505,112600,2368.14,2369.44,2368.13,2369.44
ETHUSD,20260505,112700,2369.47,2369.62,2369.41,2369.41
ETHUSD,20260505,112800,2369.62,2369.87,2369.38,2369.65
ETHUSD,20260505,112900,2369.71,2370.29,2369.71,2369.90
ETHUSD,20260505,113000,2369.62,2370.79,2369.52,2370.50
ETHUSD,20260505,113100,2370.71,2372.00,2370.71,2372.00
ETHUSD,20260505,113200,2372.04,2372.44,2372.00,2372.37
ETHUSD,20260505,113300,2372.57,2373.04,2370.86,2370.86
ETHUSD,20260505,113400,2370.73,2370.73,2370.09,2370.09
ETHUSD,20260505,113500,2370.06,2370.06,2369.24,2369.24
ETHUSD,20260505,113600,2369.13,2369.68,2367.98,2369.68
ETHUSD,20260505,113700,2369.81,2369.81,2368.67,2368.75
ETHUSD,20260505,113800,2368.69,2368.69,2366.48,2367.83
ETHUSD,20260505,113900,2366.97,2367.40,2366.08,2367.40
ETHUSD,20260505,114000,2367.50,2368.73,2367.50,2368.00
ETHUSD,20260505,114100,2368.06,2369.29,2367.44,2367.44
ETHUSD,20260505,114200,2367.58,2369.02,2367.58,2368.88
ETHUSD,20260505,114300,2368.81,2368.81,2368.46,2368.46
ETHUSD,20260505,114400,2368.32,2368.32,2367.87,2367.87
ETHUSD,20260505,114500,2367.83,2367.98,2367.81,2367.98
ETHUSD,20260505,114600,2368.00,2369.69,2368.00,2369.69
ETHUSD,20260505,114700,2369.70,2369.70,2368.69,2369.38
ETHUSD,20260505,114800,2369.48,2369.99,2369.38,2369.86
ETHUSD,20260505,114900,2369.73,2370.08,2369.33,2369.33
ETHUSD,20260505,115000,2369.27,2369.27,2368.31,2368.31
ETHUSD,20260505,115100,2368.20,2368.71,2367.90,2368.04
ETHUSD,20260505,115200,2368.00,2368.00,2367.18,2367.48
ETHUSD,20260505,115300,2367.39,2367.39,2366.21,2367.21
ETHUSD,20260505,115400,2367.44,2368.06,2367.44,2367.85
ETHUSD,20260505,115500,2368.04,2368.65,2368.04,2368.54
ETHUSD,20260505,115600,2368.59,2368.60,2368.54,2368.60
ETHUSD,20260505,115700,2368.50,2368.50,2367.84,2367.90
ETHUSD,20260505,115800,2367.90,2367.90,2367.90,2367.90
ETHUSD,20260505,115900,2367.67,2367.67,2367.44,2367.46
ETHUSD,20260505,120000,2367.50,2368.54,2367.50,2368.54
ETHUSD,20260505,120100,2368.57,2368.57,2367.54,2367.84
ETHUSD,20260505,120200,2367.71,2367.93,2366.71,2366.98
ETHUSD,20260505,120300,2367.07,2367.07,2366.35,2366.52
ETHUSD,20260505,120400,2366.67,2367.85,2366.67,2367.85
ETHUSD,20260505,120500,2367.93,2368.61,2367.69,2368.60
ETHUSD,20260505,120600,2368.59,2369.90,2368.21,2369.90
ETHUSD,20260505,120700,2369.83,2369.98,2369.44,2369.98
ETHUSD,20260505,120800,2369.96,2371.33,2369.75,2369.91
ETHUSD,20260505,120900,2369.89,2370.12,2369.89,2369.90
ETHUSD,20260505,121000,2370.46,2370.50,2370.19,2370.19
ETHUSD,20260505,121100,2370.17,2370.61,2370.16,2370.61
ETHUSD,20260505,121200,2370.54,2370.54,2369.77,2369.90
ETHUSD,20260505,121300,2369.80,2369.80,2369.00,2369.00
ETHUSD,20260505,121400,2369.01,2369.84,2369.01,2369.83
ETHUSD,20260505,121500,2369.77,2369.77,2369.00,2369.00
ETHUSD,20260505,121600,2369.11,2369.75,2369.11,2369.75
ETHUSD,20260505,121700,2369.79,2370.54,2369.79,2370.54
ETHUSD,20260505,121800,2370.56,2370.56,2369.02,2369.65
ETHUSD,20260505,121900,2369.62,2370.27,2369.42,2370.25
ETHUSD,20260505,122000,2370.11,2370.73,2369.35,2370.70
ETHUSD,20260505,122100,2370.69,2371.71,2370.69,2371.71
ETHUSD,20260505,122200,2371.23,2371.23,2370.63,2370.63
ETHUSD,20260505,122300,2370.65,2371.71,2370.54,2371.71
ETHUSD,20260505,122400,2371.58,2371.58,2371.44,2371.44
ETHUSD,20260505,122500,2371.42,2371.46,2371.23,2371.23
ETHUSD,20260505,122600,2370.98,2373.34,2370.90,2373.34
ETHUSD,20260505,122700,2373.48,2373.69,2373.04,2373.34
ETHUSD,20260505,122800,2373.44,2373.44,2372.69,2372.71
ETHUSD,20260505,122900,2372.81,2374.31,2372.81,2373.51
ETHUSD,20260505,123000,2373.38,2373.42,2373.37,2373.42
ETHUSD,20260505,123100,2373.43,2374.55,2373.43,2374.12
ETHUSD,20260505,123200,2373.99,2373.99,2373.19,2373.90
ETHUSD,20260505,123300,2373.75,2373.75,2373.00,2373.02
ETHUSD,20260505,123400,2373.01,2373.03,2373.00,2373.02
ETHUSD,20260505,123500,2373.08,2376.75,2373.08,2376.27
ETHUSD,20260505,123600,2376.40,2378.00,2376.40,2377.95
ETHUSD,20260505,123700,2378.08,2378.33,2377.48,2377.48
ETHUSD,20260505,123800,2377.45,2377.45,2375.58,2376.15
ETHUSD,20260505,123900,2376.23,2376.77,2375.75,2375.75
ETHUSD,20260505,124000,2376.15,2377.50,2376.15,2377.00
ETHUSD,20260505,124100,2377.15,2377.39,2376.56,2376.56
ETHUSD,20260505,124200,2376.60,2377.48,2376.60,2377.31
ETHUSD,20260505,124300,2377.16,2377.16,2376.10,2376.10
ETHUSD,20260505,124400,2375.97,2376.29,2375.25,2375.26
ETHUSD,20260505,124500,2375.27,2375.68,2375.27,2375.35
ETHUSD,20260505,124600,2375.45,2376.02,2375.35,2376.02
ETHUSD,20260505,124700,2376.34,2376.80,2376.29,2376.29
ETHUSD,20260505,124800,2376.35,2376.58,2376.35,2376.50
ETHUSD,20260505,124900,2376.69,2377.25,2376.67,2376.75
ETHUSD,20260505,125000,2376.69,2377.50,2376.69,2377.13
ETHUSD,20260505,125100,2377.05,2377.34,2376.67,2376.69
ETHUSD,20260505,125200,2376.48,2376.48,2375.52,2375.52
ETHUSD,20260505,125300,2375.40,2375.40,2375.40,2375.40
ETHUSD,20260505,125400,2375.38,2375.38,2373.17,2373.38
ETHUSD,20260505,125500,2373.49,2373.49,2372.44,2372.44
ETHUSD,20260505,125600,2372.59,2373.96,2372.59,2373.96
ETHUSD,20260505,125700,2373.95,2374.19,2373.50,2374.19
ETHUSD,20260505,125800,2374.35,2375.96,2373.89,2375.96
ETHUSD,20260505,125900,2376.12,2376.83,2376.12,2376.48
ETHUSD,20260505,130000,2376.50,2377.23,2376.50,2377.23
ETHUSD,20260505,130100,2377.29,2377.53,2374.01,2374.62
ETHUSD,20260505,130200,2374.68,2376.56,2374.68,2375.74
ETHUSD,20260505,130300,2375.67,2377.21,2375.67,2377.03
ETHUSD,20260505,130400,2377.02,2377.04,2375.56,2375.91
ETHUSD,20260505,130500,2375.92,2375.99,2375.71,2375.85
ETHUSD,20260505,130600,2375.83,2376.28,2375.79,2376.28
ETHUSD,20260505,130700,2376.27,2377.31,2376.12,2376.12
ETHUSD,20260505,130800,2376.06,2376.06,2375.83,2375.83
ETHUSD,20260505,130900,2375.94,2376.30,2375.94,2376.30
ETHUSD,20260505,131000,2376.28,2376.54,2376.25,2376.52
ETHUSD,20260505,131100,2376.50,2376.87,2376.23,2376.87
ETHUSD,20260505,131200,2376.83,2376.83,2376.08,2376.08
ETHUSD,20260505,131300,2376.04,2376.04,2375.25,2375.25
ETHUSD,20260505,131400,2375.23,2375.23,2375.20,2375.21
ETHUSD,20260505,131500,2375.31,2378.33,2375.27,2377.76
ETHUSD,20260505,131600,2377.40,2377.40,2375.21,2375.21
ETHUSD,20260505,131700,2375.35,2376.85,2375.30,2375.30
ETHUSD,20260505,131800,2375.25,2375.25,2371.97,2373.21
ETHUSD,20260505,131900,2373.22,2373.87,2373.22,2373.87
ETHUSD,20260505,132000,2373.71,2373.79,2373.28,2373.79
ETHUSD,20260505,132100,2373.78,2373.98,2373.21,2373.21
ETHUSD,20260505,132200,2373.52,2374.10,2373.52,2373.67
ETHUSD,20260505,132300,2373.83,2374.23,2373.27,2374.21
ETHUSD,20260505,132400,2374.34,2375.29,2374.34,2375.29
ETHUSD,20260505,132500,2375.34,2375.69,2374.92,2375.31
ETHUSD,20260505,132600,2375.35,2375.96,2374.98,2374.98
ETHUSD,20260505,132700,2375.06,2375.73,2374.94,2375.69
ETHUSD,20260505,132800,2375.92,2376.62,2375.92,2376.62
ETHUSD,20260505,132900,2376.54,2377.85,2376.27,2377.76
ETHUSD,20260505,133000,2377.40,2377.79,2377.10,2377.10
ETHUSD,20260505,133100,2377.08,2377.31,2376.31,2376.37
ETHUSD,20260505,133200,2376.30,2377.15,2376.12,2377.13
ETHUSD,20260505,133300,2377.02,2377.50,2376.56,2377.50
ETHUSD,20260505,133400,2377.35,2377.35,2376.83,2376.96
ETHUSD,20260505,133500,2376.94,2379.50,2376.92,2379.31
ETHUSD,20260505,133600,2378.99,2378.99,2378.21,2378.94
ETHUSD,20260505,133700,2378.90,2379.29,2378.31,2378.31
ETHUSD,20260505,133800,2378.36,2378.79,2378.27,2378.66
ETHUSD,20260505,133900,2379.15,2381.25,2379.15,2381.25
ETHUSD,20260505,134000,2381.42,2382.31,2379.36,2379.36
ETHUSD,20260505,134100,2379.22,2380.87,2379.22,2380.20
ETHUSD,20260505,134200,2380.16,2380.85,2379.90,2380.27
ETHUSD,20260505,134300,2380.33,2381.00,2380.19,2380.35
ETHUSD,20260505,134400,2380.34,2381.00,2380.34,2380.65
ETHUSD,20260505,134500,2380.69,2380.81,2379.98,2379.98
ETHUSD,20260505,134600,2379.55,2379.89,2379.44,2379.58
ETHUSD,20260505,134700,2379.56,2381.46,2379.56,2380.63
ETHUSD,20260505,134800,2380.61,2380.75,2380.00,2380.75
ETHUSD,20260505,134900,2380.63,2380.63,2378.69,2378.69
ETHUSD,20260505,135000,2378.37,2378.37,2377.25,2377.65
ETHUSD,20260505,135100,2377.72,2377.72,2374.27,2374.34
ETHUSD,20260505,135200,2374.46,2375.00,2373.93,2374.50
ETHUSD,20260505,135300,2374.61,2374.75,2374.50,2374.54
ETHUSD,20260505,135400,2374.73,2376.48,2374.73,2376.42
ETHUSD,20260505,135500,2376.54,2376.71,2375.65,2376.71
ETHUSD,20260505,135600,2376.55,2376.55,2376.19,2376.19
ETHUSD,20260505,135700,2376.38,2376.38,2376.31,2376.31
ETHUSD,20260505,135800,2376.34,2378.06,2376.34,2377.81
ETHUSD,20260505,135900,2377.82,2378.94,2377.82,2378.60
ETHUSD,20260505,140000,2378.53,2378.90,2378.27,2378.90
ETHUSD,20260505,140100,2378.77,2378.90,2377.29,2377.35
ETHUSD,20260505,140200,2377.33,2377.33,2376.56,2376.56
ETHUSD,20260505,140300,2376.45,2377.02,2375.35,2377.02
ETHUSD,20260505,140400,2377.04,2377.77,2377.02,2377.77
ETHUSD,20260505,140500,2377.75,2378.42,2377.60,2377.87
ETHUSD,20260505,140600,2377.75,2377.81,2377.29,2377.31
ETHUSD,20260505,140700,2377.36,2379.52,2377.36,2379.29
ETHUSD,20260505,140800,2379.35,2379.35,2377.50,2377.85
ETHUSD,20260505,140900,2377.74,2379.25,2377.66,2378.94
ETHUSD,20260505,141000,2378.91,2379.00,2378.33,2378.33
ETHUSD,20260505,141100,2378.48,2379.65,2378.48,2379.08
ETHUSD,20260505,141200,2379.31,2381.47,2379.31,2381.47
ETHUSD,20260505,141300,2381.00,2381.00,2379.66,2379.71
ETHUSD,20260505,141400,2379.81,2381.15,2379.81,2380.29
ETHUSD,20260505,141500,2380.21,2382.04,2380.19,2381.46
ETHUSD,20260505,141600,2381.38,2383.54,2380.77,2383.09
ETHUSD,20260505,141700,2383.23,2383.33,2382.04,2382.44
ETHUSD,20260505,141800,2382.42,2382.56,2381.58,2381.58
ETHUSD,20260505,141900,2381.34,2383.48,2381.00,2382.88
ETHUSD,20260505,142000,2382.85,2383.57,2382.35,2383.01
ETHUSD,20260505,142100,2383.02,2383.54,2382.96,2383.30
ETHUSD,20260505,142200,2383.48,2385.64,2383.48,2385.32
ETHUSD,20260505,142300,2385.12,2385.12,2383.69,2383.69
ETHUSD,20260505,142400,2383.63,2384.54,2383.54,2384.35
ETHUSD,20260505,142500,2384.29,2384.29,2383.01,2383.50
ETHUSD,20260505,142600,2383.45,2385.58,2383.43,2384.60
ETHUSD,20260505,142700,2384.82,2386.00,2384.52,2384.58
ETHUSD,20260505,142800,2384.69,2386.09,2384.69,2386.09
ETHUSD,20260505,142900,2386.19,2386.62,2385.71,2385.96
ETHUSD,20260505,143000,2385.91,2385.91,2385.31,2385.62
ETHUSD,20260505,143100,2385.81,2387.00,2385.81,2386.75
ETHUSD,20260505,143200,2386.70,2387.54,2386.17,2387.31
ETHUSD,20260505,143300,2387.38,2388.04,2386.40,2386.54
ETHUSD,20260505,143400,2386.40,2387.64,2386.27,2387.64
ETHUSD,20260505,143500,2387.88,2388.06,2386.98,2387.28
ETHUSD,20260505,143600,2387.25,2387.25,2383.98,2385.04
ETHUSD,20260505,143700,2384.99,2387.23,2384.99,2387.12
ETHUSD,20260505,143800,2387.11,2387.11,2386.52,2386.88
ETHUSD,20260505,143900,2386.94,2387.00,2385.98,2385.98
ETHUSD,20260505,144000,2386.23,2387.63,2386.23,2387.63
ETHUSD,20260505,144100,2387.62,2388.15,2387.33,2387.52
ETHUSD,20260505,144200,2387.69,2388.60,2387.64,2387.64
ETHUSD,20260505,144300,2387.75,2387.77,2386.81,2386.83
ETHUSD,20260505,144400,2386.81,2388.31,2386.81,2388.31
ETHUSD,20260505,144500,2388.34,2388.50,2387.77,2387.79
ETHUSD,20260505,144600,2387.90,2388.65,2386.92,2386.92
ETHUSD,20260505,144700,2386.85,2387.58,2386.31,2386.31
ETHUSD,20260505,144800,2386.18,2386.63,2385.46,2385.90
ETHUSD,20260505,144900,2385.92,2386.25,2385.45,2385.46
ETHUSD,20260505,145000,2385.44,2385.72,2384.92,2385.48
ETHUSD,20260505,145100,2385.49,2388.44,2385.38,2388.44
ETHUSD,20260505,145200,2388.98,2389.00,2387.27,2387.27
ETHUSD,20260505,145300,2387.79,2388.04,2387.78,2387.79
ETHUSD,20260505,145400,2387.78,2387.78,2387.10,2387.35
ETHUSD,20260505,145500,2388.00,2388.00,2387.82,2387.92
ETHUSD,20260505,145600,2387.98,2387.98,2386.88,2386.88
ETHUSD,20260505,145700,2386.77,2387.12,2386.54,2387.12
ETHUSD,20260505,145800,2386.85,2387.04,2386.60,2387.02
ETHUSD,20260505,145900,2387.09,2388.10,2387.09,2388.10
ETHUSD,20260505,150000,2388.02,2388.02,2387.52,2387.52
ETHUSD,20260505,150100,2387.48,2388.78,2386.90,2388.78
ETHUSD,20260505,150200,2388.81,2393.48,2388.81,2393.48
ETHUSD,20260505,150300,2393.95,2394.28,2390.86,2391.91
ETHUSD,20260505,150400,2391.77,2391.77,2389.38,2390.90
ETHUSD,20260505,150500,2390.89,2392.40,2390.42,2391.56
ETHUSD,20260505,150600,2391.50,2393.31,2391.44,2392.82
ETHUSD,20260505,150700,2392.63,2393.55,2391.15,2391.15
ETHUSD,20260505,150800,2391.46,2392.76,2389.96,2392.38
ETHUSD,20260505,150900,2392.88,2395.46,2392.88,2395.44
ETHUSD,20260505,151000,2395.46,2396.51,2393.79,2393.79
ETHUSD,20260505,151100,2393.83,2396.00,2393.83,2395.79
ETHUSD,20260505,151200,2395.71,2395.71,2393.92,2394.02
ETHUSD,20260505,151300,2394.25,2395.68,2394.25,2395.68
ETHUSD,20260505,151400,2395.72,2395.72,2393.78,2393.94
ETHUSD,20260505,151500,2394.15,2394.41,2393.97,2394.17
ETHUSD,20260505,151600,2394.16,2394.50,2392.77,2392.77
ETHUSD,20260505,151700,2392.34,2392.34,2391.54,2392.24
ETHUSD,20260505,151800,2392.19,2392.83,2391.85,2392.00
ETHUSD,20260505,151900,2392.14,2392.27,2390.97,2392.23
ETHUSD,20260505,152000,2391.94,2392.84,2391.85,2392.77
ETHUSD,20260505,152100,2392.81,2395.23,2392.46,2395.13
ETHUSD,20260505,152200,2395.34,2398.20,2395.17,2397.16
ETHUSD,20260505,152300,2397.12,2397.17,2394.09,2394.09
ETHUSD,20260505,152400,2394.02,2394.02,2393.23,2393.65
ETHUSD,20260505,152500,2393.69,2393.69,2392.06,2392.06
ETHUSD,20260505,152600,2392.04,2392.06,2387.81,2388.99
ETHUSD,20260505,152700,2389.00,2390.16,2389.00,2389.70
ETHUSD,20260505,152800,2389.75,2389.79,2389.27,2389.27
ETHUSD,20260505,152900,2389.02,2390.71,2387.94,2390.69
ETHUSD,20260505,153000,2390.42,2390.42,2388.88,2388.94
ETHUSD,20260505,153100,2389.04,2389.04,2386.37,2387.25
ETHUSD,20260505,153200,2387.08,2390.33,2385.62,2390.29
ETHUSD,20260505,153300,2390.48,2391.73,2389.71,2390.56
ETHUSD,20260505,153400,2390.50,2393.74,2390.50,2392.62
ETHUSD,20260505,153500,2392.67,2393.17,2390.04,2391.27
ETHUSD,20260505,153600,2391.35,2391.35,2389.38,2390.85
ETHUSD,20260505,153700,2390.90,2391.58,2390.38,2391.07
ETHUSD,20260505,153800,2391.75,2391.97,2389.31,2390.12
ETHUSD,20260505,153900,2389.89,2390.02,2388.37,2388.37
ETHUSD,20260505,154000,2388.23,2388.79,2387.12,2387.12
ETHUSD,20260505,154100,2386.90,2386.90,2382.52,2385.12
ETHUSD,20260505,154200,2385.18,2387.25,2385.18,2387.25
ETHUSD,20260505,154300,2387.27,2389.07,2386.85,2387.57
ETHUSD,20260505,154400,2387.94,2388.75,2386.50,2387.42
ETHUSD,20260505,154500,2387.44,2388.81,2387.44,2388.62
ETHUSD,20260505,154600,2388.57,2391.81,2388.57,2391.81
ETHUSD,20260505,154700,2391.99,2392.75,2390.06,2391.10
ETHUSD,20260505,154800,2391.19,2392.96,2391.19,2392.44
ETHUSD,20260505,154900,2392.48,2394.52,2391.82,2394.45
ETHUSD,20260505,155000,2394.56,2394.96,2393.32,2394.67
ETHUSD,20260505,155100,2394.70,2396.46,2394.66,2394.77
ETHUSD,20260505,155200,2394.48,2394.48,2392.35,2393.75
ETHUSD,20260505,155300,2393.77,2394.75,2393.38,2394.06
ETHUSD,20260505,155400,2393.77,2393.77,2391.13,2391.38
ETHUSD,20260505,155500,2391.33,2391.40,2387.32,2387.32
ETHUSD,20260505,155600,2387.04,2387.65,2384.58,2384.58
ETHUSD,20260505,155700,2384.75,2384.91,2382.67,2384.52
ETHUSD,20260505,155800,2384.71,2387.21,2384.62,2387.21
ETHUSD,20260505,155900,2387.32,2388.77,2387.19,2388.77
ETHUSD,20260505,160000,2388.49,2388.90,2387.81,2387.81
ETHUSD,20260505,160100,2387.76,2387.76,2383.33,2385.60
ETHUSD,20260505,160200,2385.78,2385.85,2384.71,2385.74
ETHUSD,20260505,160300,2385.50,2387.81,2385.37,2386.73
ETHUSD,20260505,160400,2387.00,2388.94,2387.00,2388.00
ETHUSD,20260505,160500,2388.17,2391.35,2388.17,2390.38
ETHUSD,20260505,160600,2390.41,2390.44,2388.15,2388.15
ETHUSD,20260505,160700,2388.12,2389.15,2387.85,2387.85
ETHUSD,20260505,160800,2387.77,2387.85,2385.65,2385.65
ETHUSD,20260505,160900,2385.97,2389.00,2385.97,2387.27
ETHUSD,20260505,161000,2387.39,2387.62,2386.30,2386.52
ETHUSD,20260505,161100,2386.86,2388.92,2386.50,2386.50
ETHUSD,20260505,161200,2386.58,2387.08,2385.08,2385.86
ETHUSD,20260505,161300,2386.08,2388.83,2386.08,2388.17
ETHUSD,20260505,161400,2388.31,2389.49,2382.64,2385.01
ETHUSD,20260505,161500,2385.16,2385.16,2380.92,2382.40
ETHUSD,20260505,161600,2381.61,2381.61,2375.56,2380.33
ETHUSD,20260505,161700,2380.27,2382.41,2377.40,2382.41
ETHUSD,20260505,161800,2382.81,2383.09,2381.29,2381.46
ETHUSD,20260505,161900,2381.71,2382.20,2375.24,2375.66
ETHUSD,20260505,162000,2375.79,2377.61,2374.04,2376.79
ETHUSD,20260505,162100,2377.00,2377.13,2373.35,2374.14
ETHUSD,20260505,162200,2372.91,2373.55,2368.36,2369.48
ETHUSD,20260505,162300,2369.60,2376.94,2369.44,2376.44
ETHUSD,20260505,162400,2376.42,2378.06,2376.42,2377.33
ETHUSD,20260505,162500,2377.44,2379.13,2377.29,2378.94
ETHUSD,20260505,162600,2378.98,2381.65,2378.98,2379.69
ETHUSD,20260505,162700,2379.73,2381.28,2379.63,2380.90
ETHUSD,20260505,162800,2380.94,2382.61,2380.94,2382.35
ETHUSD,20260505,162900,2382.18,2382.87,2381.23,2382.65
ETHUSD,20260505,163000,2382.55,2383.73,2382.19,2382.44
ETHUSD,20260505,163100,2382.59,2384.81,2382.52,2384.81
ETHUSD,20260505,163200,2384.83,2384.83,2382.52,2384.25
ETHUSD,20260505,163300,2384.24,2385.73,2383.90,2385.65
ETHUSD,20260505,163400,2385.81,2386.00,2382.54,2382.54
ETHUSD,20260505,163500,2382.41,2383.45,2381.31,2383.18
ETHUSD,20260505,163600,2383.15,2383.90,2382.77,2382.77
ETHUSD,20260505,163700,2382.74,2384.57,2382.50,2382.63
ETHUSD,20260505,163800,2382.65,2382.65,2379.08,2379.08
ETHUSD,20260505,163900,2379.18,2379.92,2376.48,2376.48
ETHUSD,20260505,164000,2376.61,2376.61,2371.08,2374.33
ETHUSD,20260505,164100,2374.58,2375.40,2373.69,2374.02
ETHUSD,20260505,164200,2373.94,2376.61,2372.92,2376.61
ETHUSD,20260505,164300,2376.69,2377.84,2376.69,2376.88
ETHUSD,20260505,164400,2376.93,2377.44,2376.71,2377.25
ETHUSD,20260505,164500,2377.18,2377.18,2375.74,2376.06
ETHUSD,20260505,164600,2375.78,2376.15,2375.50,2375.92
ETHUSD,20260505,164700,2376.00,2376.79,2374.79,2374.79
ETHUSD,20260505,164800,2374.51,2374.65,2372.50,2373.73
ETHUSD,20260505,164900,2372.83,2375.89,2372.83,2375.89
ETHUSD,20260505,165000,2375.77,2375.77,2374.27,2374.27
ETHUSD,20260505,165100,2374.14,2374.14,2373.00,2373.25
ETHUSD,20260505,165200,2373.40,2375.04,2373.40,2374.75
ETHUSD,20260505,165300,2374.50,2377.69,2373.77,2377.58
ETHUSD,20260505,165400,2377.35,2378.92,2376.77,2378.10
ETHUSD,20260505,165500,2378.14,2379.62,2378.14,2379.62
ETHUSD,20260505,165600,2379.77,2380.95,2379.31,2379.31
ETHUSD,20260505,165700,2379.06,2379.31,2378.30,2379.12
ETHUSD,20260505,165800,2379.02,2379.02,2377.23,2377.33
ETHUSD,20260505,165900,2377.29,2378.33,2377.04,2378.33
ETHUSD,20260505,170000,2378.29,2378.29,2377.79,2377.79
ETHUSD,20260505,170100,2377.65,2378.05,2375.67,2375.71
ETHUSD,20260505,170200,2375.73,2375.94,2374.54,2375.54
ETHUSD,20260505,170300,2375.34,2375.96,2374.50,2375.96
ETHUSD,20260505,170400,2376.02,2377.52,2376.02,2377.40
ETHUSD,20260505,170500,2377.48,2380.08,2377.29,2380.01
ETHUSD,20260505,170600,2380.06,2380.39,2377.93,2378.58
ETHUSD,20260505,170700,2378.67,2380.12,2378.67,2379.98
ETHUSD,20260505,170800,2380.07,2381.42,2378.92,2378.92
ETHUSD,20260505,170900,2378.79,2379.85,2378.13,2379.85
ETHUSD,20260505,171000,2380.09,2380.38,2379.48,2379.48
ETHUSD,20260505,171100,2379.26,2380.33,2378.65,2380.08
ETHUSD,20260505,171200,2380.18,2381.98,2379.73,2381.92
ETHUSD,20260505,171300,2382.34,2386.39,2382.34,2385.04
ETHUSD,20260505,171400,2384.96,2384.96,2381.42,2381.55
ETHUSD,20260505,171500,2381.48,2382.68,2381.40,2382.67
ETHUSD,20260505,171600,2382.75,2383.71,2382.31,2382.94
ETHUSD,20260505,171700,2382.84,2382.84,2381.11,2381.11
ETHUSD,20260505,171800,2380.89,2382.81,2380.12,2380.12
ETHUSD,20260505,171900,2379.96,2381.15,2379.96,2381.06
ETHUSD,20260505,172000,2381.04,2381.04,2380.29,2380.29
ETHUSD,20260505,172100,2380.28,2380.28,2379.43,2379.62
ETHUSD,20260505,172200,2379.85,2380.58,2379.85,2380.18
ETHUSD,20260505,172300,2380.21,2382.85,2380.21,2382.85
ETHUSD,20260505,172400,2383.02,2383.48,2382.50,2383.48
ETHUSD,20260505,172500,2383.79,2384.58,2383.00,2383.04
ETHUSD,20260505,172600,2383.00,2384.12,2383.00,2383.10
ETHUSD,20260505,172700,2382.80,2383.42,2381.57,2383.42
ETHUSD,20260505,172800,2383.21,2383.21,2381.98,2382.35
ETHUSD,20260505,172900,2382.16,2382.19,2381.14,2381.46
ETHUSD,20260505,173000,2381.34,2383.80,2380.98,2383.80
ETHUSD,20260505,173100,2383.98,2385.42,2383.98,2385.11
ETHUSD,20260505,173200,2385.06,2385.27,2383.98,2384.33
ETHUSD,20260505,173300,2384.39,2384.44,2381.73,2381.89
ETHUSD,20260505,173400,2381.87,2383.13,2381.60,2383.12
ETHUSD,20260505,173500,2383.18,2383.46,2381.65,2382.48
ETHUSD,20260505,173600,2382.46,2385.00,2382.46,2384.71
ETHUSD,20260505,173700,2384.62,2384.96,2383.35,2383.98
ETHUSD,20260505,173800,2383.83,2384.49,2383.56,2384.31
ETHUSD,20260505,173900,2384.56,2385.44,2384.56,2384.96
ETHUSD,20260505,174000,2384.79,2385.16,2383.65,2383.95
ETHUSD,20260505,174100,2384.15,2384.74,2384.04,2384.18
ETHUSD,20260505,174200,2384.19,2384.40,2383.02,2383.91
ETHUSD,20260505,174300,2384.17,2384.40,2383.25,2383.25
ETHUSD,20260505,174400,2383.10,2383.69,2383.00,2383.09
ETHUSD,20260505,174500,2383.25,2384.60,2383.25,2384.46
ETHUSD,20260505,174600,2384.40,2384.65,2383.89,2384.65
ETHUSD,20260505,174700,2384.54,2385.98,2384.46,2385.98
ETHUSD,20260505,174800,2386.10,2386.48,2384.36,2384.56
ETHUSD,20260505,174900,2384.72,2385.15,2384.16,2385.08
ETHUSD,20260505,175000,2384.91,2385.09,2384.17,2384.52
ETHUSD,20260505,175100,2384.54,2384.61,2382.60,2382.63
ETHUSD,20260505,175200,2382.40,2384.06,2382.19,2382.44
ETHUSD,20260505,175300,2382.35,2382.73,2380.98,2380.98
ETHUSD,20260505,175400,2380.89,2381.75,2380.71,2381.01
ETHUSD,20260505,175500,2381.10,2382.00,2381.10,2381.98
ETHUSD,20260505,175600,2382.08,2382.26,2381.38,2381.58
ETHUSD,20260505,175700,2381.77,2382.73,2381.77,2382.58
ETHUSD,20260505,175800,2382.44,2382.44,2380.15,2380.64
ETHUSD,20260505,175900,2380.86,2381.06,2380.00,2380.57
ETHUSD,20260505,180000,2380.48,2380.48,2380.06,2380.12
ETHUSD,20260505,180100,2380.21,2382.33,2380.16,2380.16
ETHUSD,20260505,180200,2380.15,2381.02,2379.97,2380.97
ETHUSD,20260505,180300,2380.77,2380.77,2378.92,2378.92
ETHUSD,20260505,180400,2378.75,2379.89,2378.58,2379.40
ETHUSD,20260505,180500,2379.12,2380.82,2379.02,2380.82
ETHUSD,20260505,180600,2380.79,2380.94,2380.17,2380.27
ETHUSD,20260505,180700,2380.52,2382.28,2379.67,2381.44
ETHUSD,20260505,180800,2381.60,2381.60,2380.77,2381.00
ETHUSD,20260505,180900,2381.07,2382.00,2381.07,2381.15
ETHUSD,20260505,181000,2381.06,2381.48,2379.79,2379.79
ETHUSD,20260505,181100,2379.67,2380.19,2378.66,2378.98
ETHUSD,20260505,181200,2379.05,2379.90,2379.05,2379.38
ETHUSD,20260505,181300,2379.24,2381.67,2379.24,2380.90
ETHUSD,20260505,181400,2380.94,2380.98,2380.37,2380.71
ETHUSD,20260505,181500,2380.63,2380.63,2379.02,2379.08
ETHUSD,20260505,181600,2379.17,2379.40,2377.80,2378.56
ETHUSD,20260505,181700,2378.84,2379.48,2378.48,2378.50
ETHUSD,20260505,181800,2378.64,2378.71,2377.77,2377.88
ETHUSD,20260505,181900,2377.81,2379.17,2377.81,2379.02
ETHUSD,20260505,182000,2379.13,2380.31,2379.13,2379.98
ETHUSD,20260505,182100,2379.87,2380.00,2379.04,2380.00
ETHUSD,20260505,182200,2379.93,2381.63,2379.93,2380.46
ETHUSD,20260505,182300,2380.52,2380.67,2379.54,2379.60
ETHUSD,20260505,182400,2379.75,2379.92,2378.52,2378.52
ETHUSD,20260505,182500,2378.54,2378.56,2377.21,2378.35
ETHUSD,20260505,182600,2378.07,2378.07,2376.88,2377.08
ETHUSD,20260505,182700,2377.02,2377.46,2376.73,2377.44
ETHUSD,20260505,182800,2377.36,2377.36,2375.55,2375.55
ETHUSD,20260505,182900,2375.51,2375.51,2373.27,2375.08
ETHUSD,20260505,183000,2375.14,2375.90,2375.14,2375.77
ETHUSD,20260505,183100,2375.57,2375.57,2373.94,2375.19
ETHUSD,20260505,183200,2375.25,2375.31,2372.29,2372.67
ETHUSD,20260505,183300,2372.78,2373.40,2372.05,2373.33
ETHUSD,20260505,183400,2373.38,2373.44,2371.08,2371.15
ETHUSD,20260505,183500,2371.17,2372.23,2371.17,2372.02
ETHUSD,20260505,183600,2372.08,2372.19,2371.27,2371.83
ETHUSD,20260505,183700,2371.58,2372.52,2371.37,2371.85
ETHUSD,20260505,183800,2371.70,2371.70,2367.62,2368.89
ETHUSD,20260505,183900,2368.91,2369.10,2363.40,2363.47
ETHUSD,20260505,184000,2362.44,2364.45,2360.21,2364.45
ETHUSD,20260505,184100,2363.90,2363.90,2361.23,2361.23
ETHUSD,20260505,184200,2360.92,2363.08,2360.52,2363.06
ETHUSD,20260505,184300,2362.96,2364.11,2362.84,2362.94
ETHUSD,20260505,184400,2362.83,2362.83,2360.61,2361.38
ETHUSD,20260505,184500,2361.42,2362.06,2360.64,2360.92
ETHUSD,20260505,184600,2360.96,2364.10,2360.73,2364.10
ETHUSD,20260505,184700,2364.17,2364.35,2363.94,2364.04
ETHUSD,20260505,184800,2363.98,2365.31,2363.92,2365.15
ETHUSD,20260505,184900,2365.21,2365.64,2364.81,2365.42
ETHUSD,20260505,185000,2365.37,2365.64,2365.04,2365.46
ETHUSD,20260505,185100,2365.52,2366.44,2365.52,2366.44
ETHUSD,20260505,185200,2366.58,2367.69,2366.06,2366.06
ETHUSD,20260505,185300,2366.02,2368.35,2366.02,2368.25
ETHUSD,20260505,185400,2368.30,2368.71,2364.42,2364.54
ETHUSD,20260505,185500,2364.64,2364.87,2364.38,2364.81
ETHUSD,20260505,185600,2364.74,2364.74,2364.19,2364.50
ETHUSD,20260505,185700,2364.43,2365.00,2364.19,2364.54
ETHUSD,20260505,185800,2364.58,2364.58,2364.27,2364.46
ETHUSD,20260505,185900,2364.55,2364.77,2363.81,2363.81
ETHUSD,20260505,190000,2363.86,2364.96,2363.86,2364.95
ETHUSD,20260505,190100,2364.94,2364.94,2364.05,2364.52
ETHUSD,20260505,190200,2364.57,2364.63,2363.04,2363.60
ETHUSD,20260505,190300,2363.71,2365.23,2363.71,2364.81
ETHUSD,20260505,190400,2364.87,2366.82,2364.55,2366.82
ETHUSD,20260505,190500,2366.62,2368.82,2366.58,2366.94
ETHUSD,20260505,190600,2367.10,2367.10,2366.27,2366.96
ETHUSD,20260505,190700,2366.84,2366.84,2364.81,2365.04
ETHUSD,20260505,190800,2365.02,2365.02,2363.44,2363.44
ETHUSD,20260505,190900,2363.17,2363.44,2359.01,2359.44
ETHUSD,20260505,191000,2359.15,2361.21,2358.79,2361.21
ETHUSD,20260505,191100,2360.96,2362.15,2360.21,2362.15
ETHUSD,20260505,191200,2362.25,2363.31,2362.25,2363.31
ETHUSD,20260505,191300,2363.30,2364.67,2363.30,2364.61
ETHUSD,20260505,191400,2364.52,2364.52,2363.52,2363.52
ETHUSD,20260505,191500,2363.54,2364.97,2363.54,2364.96
ETHUSD,20260505,191600,2364.98,2365.06,2363.88,2364.40
ETHUSD,20260505,191700,2364.41,2366.47,2364.40,2366.38
ETHUSD,20260505,191800,2366.33,2366.33,2364.86,2365.79
ETHUSD,20260505,191900,2365.71,2366.33,2365.02,2366.33
ETHUSD,20260505,192000,2366.29,2367.48,2366.29,2367.08
ETHUSD,20260505,192100,2367.16,2367.63,2365.38,2365.87
ETHUSD,20260505,192200,2365.68,2367.04,2365.48,2367.04
ETHUSD,20260505,192300,2367.35,2367.51,2366.23,2366.23
ETHUSD,20260505,192400,2365.80,2365.80,2364.77,2364.77
ETHUSD,20260505,192500,2364.54,2364.54,2362.92,2362.92
ETHUSD,20260505,192600,2363.06,2364.00,2363.06,2364.00
ETHUSD,20260505,192700,2364.09,2365.27,2363.71,2365.27
ETHUSD,20260505,192800,2365.19,2365.19,2364.00,2364.00
ETHUSD,20260505,192900,2364.03,2365.39,2364.03,2364.71
ETHUSD,20260505,193000,2364.75,2365.08,2364.54,2364.98
ETHUSD,20260505,193100,2364.83,2364.83,2363.29,2363.29
ETHUSD,20260505,193200,2363.02,2363.02,2360.54,2360.85
ETHUSD,20260505,193300,2360.94,2362.65,2360.85,2362.65
ETHUSD,20260505,193400,2362.51,2362.51,2360.94,2360.94
ETHUSD,20260505,193500,2360.89,2362.35,2360.85,2362.35
ETHUSD,20260505,193600,2362.50,2362.79,2361.46,2361.46
ETHUSD,20260505,193700,2361.29,2363.12,2360.71,2362.94
ETHUSD,20260505,193800,2362.96,2363.23,2362.69,2362.69
ETHUSD,20260505,193900,2362.71,2362.75,2362.25,2362.25
ETHUSD,20260505,194000,2362.17,2362.17,2360.60,2360.60
ETHUSD,20260505,194100,2360.56,2361.34,2359.76,2360.71
ETHUSD,20260505,194200,2360.81,2361.45,2360.09,2361.45
ETHUSD,20260505,194300,2361.44,2362.10,2361.38,2362.10
ETHUSD,20260505,194400,2361.98,2361.98,2361.25,2361.52
ETHUSD,20260505,194500,2361.65,2362.17,2361.65,2361.81
ETHUSD,20260505,194600,2361.79,2362.31,2361.76,2361.76
ETHUSD,20260505,194700,2361.51,2361.51,2360.04,2360.27
ETHUSD,20260505,194800,2360.34,2360.73,2360.25,2360.73
ETHUSD,20260505,194900,2360.67,2362.65,2360.60,2362.65
ETHUSD,20260505,195000,2362.75,2363.35,2362.65,2362.65
ETHUSD,20260505,195100,2362.44,2362.62,2361.79,2362.62
ETHUSD,20260505,195200,2362.63,2362.75,2362.17,2362.33
ETHUSD,20260505,195300,2362.49,2362.73,2362.17,2362.17
ETHUSD,20260505,195400,2362.14,2362.69,2362.12,2362.46
ETHUSD,20260505,195500,2362.38,2362.38,2361.30,2361.39
ETHUSD,20260505,195600,2361.72,2361.98,2361.41,2361.41
ETHUSD,20260505,195700,2361.33,2362.54,2361.33,2362.54
ETHUSD,20260505,195800,2362.48,2362.87,2361.79,2361.94
ETHUSD,20260505,195900,2362.08,2362.65,2362.08,2362.50
ETHUSD,20260505,200000,2362.22,2362.22,2361.81,2361.81
ETHUSD,20260505,200100,2361.92,2363.98,2361.92,2363.79
ETHUSD,20260505,200200,2363.87,2364.40,2362.15,2362.15
ETHUSD,20260505,200300,2362.10,2362.98,2362.04,2362.85
ETHUSD,20260505,200400,2362.77,2362.77,2362.19,2362.45
ETHUSD,20260505,200500,2362.46,2364.02,2362.46,2364.02
ETHUSD,20260505,200600,2364.03,2364.04,2363.40,2363.44
ETHUSD,20260505,200700,2363.73,2365.52,2363.73,2365.52
ETHUSD,20260505,200800,2365.58,2366.95,2365.54,2366.73
ETHUSD,20260505,200900,2366.67,2366.67,2365.57,2366.33
ETHUSD,20260505,201000,2366.22,2366.22,2365.31,2365.33
ETHUSD,20260505,201100,2365.35,2367.16,2365.33,2367.16
ETHUSD,20260505,201200,2367.27,2368.67,2367.27,2367.44
ETHUSD,20260505,201300,2367.58,2369.00,2367.58,2369.00
ETHUSD,20260505,201400,2369.25,2371.75,2368.79,2371.75
ETHUSD,20260505,201500,2372.00,2372.63,2370.42,2372.06
ETHUSD,20260505,201600,2372.01,2372.01,2370.83,2371.52
ETHUSD,20260505,201700,2371.50,2371.50,2370.81,2371.38
ETHUSD,20260505,201800,2371.14,2371.74,2370.42,2371.62
ETHUSD,20260505,201900,2371.70,2371.79,2369.77,2369.77
ETHUSD,20260505,202000,2369.83,2369.96,2368.96,2369.38
ETHUSD,20260505,202100,2369.54,2369.84,2369.54,2369.69
ETHUSD,20260505,202200,2369.73,2370.44,2369.73,2370.44
ETHUSD,20260505,202300,2370.48,2370.69,2370.40,2370.40
ETHUSD,20260505,202400,2370.25,2370.25,2369.29,2369.73
ETHUSD,20260505,202500,2369.58,2370.19,2369.30,2369.30
ETHUSD,20260505,202600,2369.08,2370.23,2369.08,2370.23
ETHUSD,20260505,202700,2370.08,2371.00,2369.71,2370.98
ETHUSD,20260505,202800,2370.89,2370.89,2370.65,2370.65
ETHUSD,20260505,202900,2370.50,2371.71,2369.83,2371.66
ETHUSD,20260505,203000,2371.58,2372.04,2371.42,2371.56
ETHUSD,20260505,203100,2371.33,2371.33,2369.83,2369.91
ETHUSD,20260505,203200,2369.94,2369.94,2369.19,2369.66
ETHUSD,20260505,203300,2369.53,2370.21,2369.35,2369.48
ETHUSD,20260505,203400,2369.44,2369.48,2368.85,2368.85
ETHUSD,20260505,203500,2368.46,2370.15,2368.46,2370.15
ETHUSD,20260505,203600,2370.21,2370.78,2370.21,2370.78
ETHUSD,20260505,203700,2370.69,2370.71,2370.36,2370.71
ETHUSD,20260505,203800,2370.64,2370.64,2370.20,2370.38
ETHUSD,20260505,203900,2370.40,2370.44,2370.03,2370.19
ETHUSD,20260505,204000,2369.99,2369.99,2368.75,2368.75
ETHUSD,20260505,204100,2368.57,2369.70,2368.40,2369.62
ETHUSD,20260505,204200,2369.66,2369.83,2369.00,2369.27
ETHUSD,20260505,204300,2369.28,2369.96,2369.28,2369.94
ETHUSD,20260505,204400,2370.08,2371.46,2369.98,2371.46
ETHUSD,20260505,204500,2371.48,2371.48,2370.79,2370.79
ETHUSD,20260505,204600,2370.79,2370.79,2370.10,2370.56
ETHUSD,20260505,204700,2370.62,2371.44,2370.62,2371.27
ETHUSD,20260505,204800,2371.33,2372.06,2371.15,2372.06
ETHUSD,20260505,204900,2372.11,2373.06,2372.11,2372.44
ETHUSD,20260505,205000,2371.96,2372.00,2371.96,2372.00
ETHUSD,20260505,205100,2372.46,2373.40,2372.46,2372.90
ETHUSD,20260505,205200,2373.00,2373.77,2372.40,2372.40
ETHUSD,20260505,205300,2372.49,2372.58,2370.87,2370.87
ETHUSD,20260505,205400,2370.83,2371.15,2369.77,2370.96
ETHUSD,20260505,205500,2371.18,2371.49,2370.67,2371.06
ETHUSD,20260505,205600,2371.10,2371.15,2370.83,2370.94
ETHUSD,20260505,205700,2371.07,2371.55,2371.04,2371.52
ETHUSD,20260505,205800,2371.60,2372.11,2371.60,2371.85
ETHUSD,20260505,205900,2371.61,2371.61,2371.10,2371.10
ETHUSD,20260505,210000,2371.18,2371.29,2371.12,2371.29
ETHUSD,20260505,210100,2371.51,2371.73,2371.51,2371.73
ETHUSD,20260505,210200,2371.69,2371.69,2369.91,2369.91
ETHUSD,20260505,210300,2369.76,2370.81,2369.76,2370.81
ETHUSD,20260505,210400,2370.94,2370.94,2370.52,2370.92
ETHUSD,20260505,210500,2371.40,2371.40,2370.79,2370.79
ETHUSD,20260505,210600,2370.66,2371.52,2370.52,2370.82
ETHUSD,20260505,210700,2370.58,2370.92,2370.06,2370.92
ETHUSD,20260505,210800,2370.92,2370.92,2370.92,2370.92
ETHUSD,20260505,210900,2370.79,2370.79,2370.06,2370.06
ETHUSD,20260505,211000,2370.17,2370.44,2370.17,2370.37
ETHUSD,20260505,211100,2370.46,2370.54,2370.46,2370.54
ETHUSD,20260505,211200,2370.60,2370.67,2369.66,2369.66
ETHUSD,20260505,211300,2369.58,2369.85,2368.48,2368.48
ETHUSD,20260505,211400,2368.70,2369.33,2368.69,2369.33
ETHUSD,20260505,211500,2369.29,2369.29,2369.00,2369.25
ETHUSD,20260505,211600,2369.33,2369.48,2368.35,2368.50
ETHUSD,20260505,211700,2368.47,2369.88,2368.47,2369.88
ETHUSD,20260505,211800,2369.95,2371.83,2369.95,2371.83
ETHUSD,20260505,211900,2371.75,2372.21,2370.88,2370.88
ETHUSD,20260505,212000,2370.83,2372.00,2370.83,2371.99
ETHUSD,20260505,212100,2372.00,2372.00,2370.90,2370.90
ETHUSD,20260505,212200,2370.89,2371.28,2370.79,2371.25
ETHUSD,20260505,212300,2371.43,2371.81,2371.40,2371.40
ETHUSD,20260505,212400,2371.35,2371.35,2370.31,2370.54
ETHUSD,20260505,212500,2370.67,2371.74,2370.67,2371.67
ETHUSD,20260505,212600,2371.73,2371.90,2371.21,2371.21
ETHUSD,20260505,212700,2371.04,2372.27,2370.87,2372.27
ETHUSD,20260505,212800,2372.25,2372.25,2371.73,2371.73
ETHUSD,20260505,212900,2371.71,2371.94,2371.42,2371.42
ETHUSD,20260505,213000,2371.12,2371.12,2370.22,2370.22
ETHUSD,20260505,213100,2369.98,2370.23,2369.59,2370.00
ETHUSD,20260505,213200,2370.10,2370.59,2370.10,2370.50
ETHUSD,20260505,213300,2370.64,2371.25,2370.64,2371.25
ETHUSD,20260505,213400,2371.24,2371.46,2370.56,2371.46
ETHUSD,20260505,213500,2371.91,2372.77,2371.19,2371.19
ETHUSD,20260505,213600,2370.77,2371.31,2370.33,2370.33
ETHUSD,20260505,213700,2370.25,2370.31,2369.71,2369.73
ETHUSD,20260505,213800,2369.71,2369.73,2369.38,2369.39
ETHUSD,20260505,213900,2369.33,2370.31,2369.10,2370.31
ETHUSD,20260505,214000,2370.00,2370.57,2369.67,2370.54
ETHUSD,20260505,214100,2370.43,2371.13,2370.43,2371.13
ETHUSD,20260505,214200,2371.17,2372.60,2371.17,2372.52
ETHUSD,20260505,214300,2372.33,2372.33,2371.23,2371.29
ETHUSD,20260505,214400,2371.30,2372.27,2371.30,2372.25
ETHUSD,20260505,214500,2372.54,2373.31,2372.54,2373.19
ETHUSD,20260505,214600,2373.21,2374.27,2373.21,2374.06
ETHUSD,20260505,214700,2374.07,2374.10,2372.88,2373.27
ETHUSD,20260505,214800,2373.16,2373.89,2372.92,2373.89
ETHUSD,20260505,214900,2373.96,2375.37,2373.96,2375.37
ETHUSD,20260505,215000,2375.19,2375.19,2374.06,2374.06
ETHUSD,20260505,215100,2373.70,2373.70,2371.60,2371.73
ETHUSD,20260505,215200,2371.89,2372.13,2370.46,2370.46
ETHUSD,20260505,215300,2369.92,2369.92,2368.56,2369.60
ETHUSD,20260505,215400,2369.54,2371.03,2369.54,2371.03
ETHUSD,20260505,215500,2370.92,2370.92,2370.37,2370.50
ETHUSD,20260505,215600,2370.60,2370.60,2369.73,2370.02
ETHUSD,20260505,215700,2370.28,2371.17,2370.28,2371.13
ETHUSD,20260505,215800,2371.16,2372.55,2371.14,2372.55
ETHUSD,20260505,215900,2372.54,2372.54,2371.44,2371.44
ETHUSD,20260505,220000,2371.49,2371.65,2370.73,2370.81
ETHUSD,20260505,220100,2370.95,2371.62,2370.62,2370.88
ETHUSD,20260505,220200,2370.79,2371.97,2370.79,2371.42
ETHUSD,20260505,220300,2371.48,2372.75,2371.48,2372.75
ETHUSD,20260505,220400,2372.89,2375.56,2372.89,2374.56
ETHUSD,20260505,220500,2374.74,2375.19,2374.21,2374.86
ETHUSD,20260505,220600,2374.63,2375.04,2374.00,2375.04
ETHUSD,20260505,220700,2374.65,2374.65,2373.10,2373.10
ETHUSD,20260505,220800,2373.02,2373.02,2370.35,2371.92
ETHUSD,20260505,220900,2372.19,2375.00,2372.19,2374.25
ETHUSD,20260505,221000,2374.38,2374.56,2373.98,2374.56
ETHUSD,20260505,221100,2374.68,2375.15,2374.68,2375.15
ETHUSD,20260505,221200,2375.31,2376.40,2374.85,2376.13
ETHUSD,20260505,221300,2376.02,2376.02,2375.48,2375.48
ETHUSD,20260505,221400,2375.90,2380.27,2375.90,2379.83
ETHUSD,20260505,221500,2379.70,2381.37,2379.48,2379.63
ETHUSD,20260505,221600,2379.56,2379.98,2377.48,2379.98
ETHUSD,20260505,221700,2379.71,2379.71,2378.33,2379.17
ETHUSD,20260505,221800,2379.12,2379.77,2379.08,2379.77
ETHUSD,20260505,221900,2379.73,2379.73,2378.95,2378.95
ETHUSD,20260505,222000,2378.94,2379.56,2377.52,2379.54
ETHUSD,20260505,222100,2379.58,2379.73,2379.31,2379.54
ETHUSD,20260505,222200,2379.69,2379.69,2378.94,2378.94
ETHUSD,20260505,222300,2379.21,2381.88,2379.21,2381.88
ETHUSD,20260505,222400,2382.13,2382.82,2381.19,2382.06
ETHUSD,20260505,222500,2382.02,2382.02,2380.46,2381.21
ETHUSD,20260505,222600,2381.17,2383.29,2381.08,2383.29
ETHUSD,20260505,222700,2383.03,2385.36,2383.00,2383.48
ETHUSD,20260505,222800,2383.41,2383.41,2381.79,2381.79
ETHUSD,20260505,222900,2381.52,2381.52,2380.65,2380.65
ETHUSD,20260505,223000,2380.64,2380.64,2379.49,2379.86
ETHUSD,20260505,223100,2380.05,2380.17,2379.70,2379.91
ETHUSD,20260505,223200,2380.02,2380.06,2379.55,2379.63
ETHUSD,20260505,223300,2379.35,2381.19,2379.00,2381.17
ETHUSD,20260505,223400,2381.33,2382.40,2381.33,2381.39
ETHUSD,20260505,223500,2381.48,2382.33,2381.48,2381.90
ETHUSD,20260505,223600,2381.98,2383.27,2381.98,2383.01
ETHUSD,20260505,223700,2383.00,2385.04,2383.00,2384.83
ETHUSD,20260505,223800,2384.93,2386.00,2384.93,2385.85
ETHUSD,20260505,223900,2385.75,2385.94,2385.07,2385.07
ETHUSD,20260505,224000,2385.00,2385.00,2383.10,2383.10
ETHUSD,20260505,224100,2383.02,2383.02,2381.48,2382.27
ETHUSD,20260505,224200,2382.20,2385.15,2382.20,2384.50
ETHUSD,20260505,224300,2384.48,2385.58,2384.48,2385.04
ETHUSD,20260505,224400,2385.12,2385.21,2383.40,2383.40
ETHUSD,20260505,224500,2383.31,2383.77,2383.01,2383.01
ETHUSD,20260505,224600,2383.12,2383.67,2382.63,2382.63
ETHUSD,20260505,224700,2382.58,2382.63,2381.41,2381.56
ETHUSD,20260505,224800,2381.64,2382.04,2381.40,2382.02
ETHUSD,20260505,224900,2381.89,2381.89,2381.25,2381.44
ETHUSD,20260505,225000,2381.21,2381.50,2380.98,2381.50
ETHUSD,20260505,225100,2381.42,2382.16,2381.38,2382.16
ETHUSD,20260505,225200,2382.17,2382.42,2382.15,2382.42
ETHUSD,20260505,225300,2382.35,2382.35,2381.87,2381.87
ETHUSD,20260505,225400,2381.92,2382.40,2381.92,2382.40
ETHUSD,20260505,225500,2382.31,2382.31,2381.33,2381.33
ETHUSD,20260505,225600,2381.25,2381.25,2381.25,2381.25
ETHUSD,20260505,225700,2381.25,2381.67,2381.25,2381.48
ETHUSD,20260505,225800,2381.38,2381.38,2381.21,2381.35
ETHUSD,20260505,225900,2381.64,2381.98,2381.64,2381.98
ETHUSD,20260505,230000,2382.04,2382.10,2381.46,2381.46
ETHUSD,20260505,230100,2381.42,2381.66,2381.29,2381.29
ETHUSD,20260505,230200,2381.20,2381.20,2380.98,2381.16
ETHUSD,20260505,230300,2381.07,2381.79,2381.02,2381.79
ETHUSD,20260505,230400,2382.12,2387.35,2382.12,2387.10
ETHUSD,20260505,230500,2386.93,2386.93,2384.00,2384.27
ETHUSD,20260505,230600,2384.31,2385.19,2384.31,2385.17
ETHUSD,20260505,230700,2385.23,2385.71,2384.06,2384.06
ETHUSD,20260505,230800,2383.92,2384.00,2382.72,2383.02
ETHUSD,20260505,230900,2382.68,2383.02,2382.13,2383.00
ETHUSD,20260505,231000,2382.92,2382.92,2382.25,2382.25
ETHUSD,20260505,231100,2382.27,2382.29,2381.00,2381.00
ETHUSD,20260505,231200,2380.99,2380.99,2380.65,2380.88
ETHUSD,20260505,231300,2380.82,2381.29,2380.60,2380.88
ETHUSD,20260505,231400,2380.68,2380.68,2378.14,2378.49
ETHUSD,20260505,231500,2378.62,2378.64,2377.72,2377.73
ETHUSD,20260505,231600,2377.35,2379.75,2376.91,2379.75
ETHUSD,20260505,231700,2379.86,2379.87,2378.37,2378.37
ETHUSD,20260505,231800,2378.01,2378.01,2377.03,2377.03
ETHUSD,20260505,231900,2376.85,2377.31,2376.81,2377.25
ETHUSD,20260505,232000,2377.18,2377.18,2376.90,2376.90
ETHUSD,20260505,232100,2377.00,2377.62,2377.00,2377.31
ETHUSD,20260505,232200,2377.33,2377.81,2376.85,2377.77
ETHUSD,20260505,232300,2377.79,2378.42,2377.25,2378.10
ETHUSD,20260505,232400,2378.12,2378.21,2377.40,2377.40
ETHUSD,20260505,232500,2377.41,2378.27,2377.41,2378.19
ETHUSD,20260505,232600,2378.23,2379.27,2378.23,2378.92
ETHUSD,20260505,232700,2378.43,2378.50,2377.65,2377.65
ETHUSD,20260505,232800,2377.79,2378.09,2377.79,2378.08
ETHUSD,20260505,232900,2377.95,2377.95,2375.29,2375.38
ETHUSD,20260505,233000,2375.04,2375.04,2373.93,2374.75
ETHUSD,20260505,233100,2374.94,2374.94,2373.11,2374.25
ETHUSD,20260505,233200,2374.18,2374.18,2372.37,2372.83
ETHUSD,20260505,233300,2373.00,2374.17,2373.00,2373.58
ETHUSD,20260505,233400,2373.48,2373.48,2371.77,2372.56
ETHUSD,20260505,233500,2372.36,2372.56,2369.21,2369.21
ETHUSD,20260505,233600,2369.11,2369.11,2367.90,2368.71
ETHUSD,20260505,233700,2368.67,2369.60,2368.31,2369.60
ETHUSD,20260505,233800,2369.92,2372.26,2369.92,2372.26
ETHUSD,20260505,233900,2372.29,2372.35,2371.31,2372.25
ETHUSD,20260505,234000,2372.19,2372.19,2371.27,2371.27
ETHUSD,20260505,234100,2370.61,2371.62,2369.78,2370.36
ETHUSD,20260505,234200,2370.35,2371.31,2370.34,2371.04
ETHUSD,20260505,234300,2371.12,2372.62,2371.12,2372.15
ETHUSD,20260505,234400,2372.02,2372.02,2371.08,2371.08
ETHUSD,20260505,234500,2371.04,2371.04,2370.79,2370.79
ETHUSD,20260505,234600,2370.71,2371.90,2369.89,2371.35
ETHUSD,20260505,234700,2371.75,2373.35,2371.00,2372.35
ETHUSD,20260505,234800,2372.34,2374.03,2372.04,2374.03
ETHUSD,20260505,234900,2374.06,2374.06,2373.15,2373.15
ETHUSD,20260505,235000,2373.13,2374.01,2373.13,2374.00
ETHUSD,20260505,235100,2374.06,2375.16,2373.92,2374.60
ETHUSD,20260505,235200,2374.67,2376.33,2374.67,2376.27
ETHUSD,20260505,235300,2376.26,2376.27,2374.44,2375.10
ETHUSD,20260505,235400,2375.19,2376.02,2374.85,2376.02
ETHUSD,20260505,235500,2376.00,2376.87,2375.98,2376.42
ETHUSD,20260505,235600,2376.44,2376.60,2376.22,2376.60
ETHUSD,20260505,235700,2376.74,2376.77,2375.90,2375.90
ETHUSD,20260505,235800,2375.88,2376.11,2375.63,2376.06
ETHUSD,20260505,235900,2376.04,2376.04,2374.85,2374.85
ETHUSD,20260506,000000,2374.95,2375.10,2374.46,2374.46
LTCUSD,20260505,000100,54.74,54.83,54.73,54.82
LTCUSD,20260505,000200,54.81,54.83,54.81,54.83
LTCUSD,20260505,000300,54.82,54.82,54.79,54.79
LTCUSD,20260505,000400,54.78,54.82,54.78,54.82
LTCUSD,20260505,000500,54.81,54.83,54.81,54.82
LTCUSD,20260505,000600,54.83,54.83,54.82,54.82
LTCUSD,20260505,000700,54.81,54.81,54.79,54.79
LTCUSD,20260505,000800,54.79,54.79,54.79,54.79
LTCUSD,20260505,000900,54.80,54.81,54.79,54.81
LTCUSD,20260505,001000,54.77,54.77,54.74,54.74
LTCUSD,20260505,001100,54.75,54.75,54.73,54.75
LTCUSD,20260505,001200,54.74,54.74,54.74,54.74
LTCUSD,20260505,001300,54.73,54.75,54.73,54.75
LTCUSD,20260505,001400,54.75,54.77,54.75,54.77
LTCUSD,20260505,001500,54.76,54.76,54.75,54.75
LTCUSD,20260505,001600,54.75,54.77,54.75,54.77
LTCUSD,20260505,001700,54.76,54.77,54.70,54.70
LTCUSD,20260505,001800,54.69,54.69,54.65,54.65
LTCUSD,20260505,001900,54.66,54.68,54.66,54.67
LTCUSD,20260505,002000,54.68,54.68,54.67,54.67
LTCUSD,20260505,002100,54.67,54.67,54.60,54.60
LTCUSD,20260505,002200,54.59,54.59,54.58,54.58
LTCUSD,20260505,002300,54.58,54.58,54.55,54.55
LTCUSD,20260505,002400,54.54,54.54,54.53,54.53
LTCUSD,20260505,002500,54.52,54.54,54.52,54.53
LTCUSD,20260505,002600,54.51,54.51,54.51,54.51
LTCUSD,20260505,002700,54.51,54.51,54.47,54.47
LTCUSD,20260505,002800,54.47,54.47,54.46,54.46
LTCUSD,20260505,002900,54.44,54.44,54.43,54.43
LTCUSD,20260505,003000,54.43,54.43,54.43,54.43
LTCUSD,20260505,003100,54.44,54.44,54.43,54.43
LTCUSD,20260505,003200,54.42,54.47,54.42,54.47
LTCUSD,20260505,003300,54.46,54.47,54.46,54.47
LTCUSD,20260505,003400,54.48,54.50,54.47,54.50
LTCUSD,20260505,003500,54.49,54.50,54.47,54.47
LTCUSD,20260505,003600,54.47,54.49,54.47,54.49
LTCUSD,20260505,003700,54.50,54.50,54.47,54.47
LTCUSD,20260505,003800,54.46,54.47,54.46,54.47
LTCUSD,20260505,003900,54.46,54.47,54.46,54.47
LTCUSD,20260505,004000,54.46,54.47,54.46,54.47
LTCUSD,20260505,004100,54.46,54.47,54.46,54.46
LTCUSD,20260505,004200,54.47,54.47,54.47,54.47
LTCUSD,20260505,004300,54.49,54.49,54.49,54.49
LTCUSD,20260505,004400,54.50,54.50,54.48,54.49
LTCUSD,20260505,004500,54.48,54.48,54.46,54.46
LTCUSD,20260505,004600,54.47,54.50,54.47,54.50
LTCUSD,20260505,004700,54.49,54.49,54.47,54.48
LTCUSD,20260505,004800,54.47,54.50,54.47,54.50
LTCUSD,20260505,004900,54.50,54.58,54.50,54.57
LTCUSD,20260505,005000,54.56,54.60,54.56,54.60
LTCUSD,20260505,005100,54.58,54.61,54.58,54.58
LTCUSD,20260505,005200,54.57,54.57,54.54,54.54
LTCUSD,20260505,005300,54.55,54.55,54.55,54.55
LTCUSD,20260505,005400,54.57,54.59,54.56,54.57
LTCUSD,20260505,005500,54.56,54.56,54.54,54.55
LTCUSD,20260505,005600,54.54,54.54,54.54,54.54
LTCUSD,20260505,005700,54.54,54.54,54.53,54.53
LTCUSD,20260505,005800,54.53,54.53,54.53,54.53
LTCUSD,20260505,005900,54.54,54.54,54.53,54.53
LTCUSD,20260505,010000,54.54,54.55,54.54,54.54
LTCUSD,20260505,010100,54.53,54.53,54.53,54.53
LTCUSD,20260505,010200,54.53,54.53,54.47,54.50
LTCUSD,20260505,010300,54.51,54.53,54.50,54.53
LTCUSD,20260505,010400,54.53,54.53,54.50,54.50
LTCUSD,20260505,010500,54.51,54.53,54.50,54.53
LTCUSD,20260505,010600,54.52,54.53,54.52,54.53
LTCUSD,20260505,010700,54.52,54.52,54.50,54.50
LTCUSD,20260505,010800,54.50,54.52,54.50,54.51
LTCUSD,20260505,010900,54.51,54.51,54.51,54.51
LTCUSD,20260505,011000,54.50,54.51,54.50,54.51
LTCUSD,20260505,011100,54.50,54.52,54.50,54.51
LTCUSD,20260505,011200,54.52,54.52,54.50,54.50
LTCUSD,20260505,011300,54.50,54.53,54.50,54.53
LTCUSD,20260505,011400,54.52,54.52,54.52,54.52
LTCUSD,20260505,011500,54.53,54.53,54.53,54.53
LTCUSD,20260505,011600,54.53,54.53,54.53,54.53
LTCUSD,20260505,011700,54.53,54.53,54.52,54.53
LTCUSD,20260505,011800,54.52,54.53,54.52,54.52
LTCUSD,20260505,011900,54.53,54.53,54.51,54.51
LTCUSD,20260505,012000,54.50,54.54,54.50,54.54
LTCUSD,20260505,012100,54.55,54.55,54.55,54.55
LTCUSD,20260505,012200,54.56,54.56,54.56,54.56
LTCUSD,20260505,012300,54.57,54.57,54.47,54.47
LTCUSD,20260505,012400,54.47,54.47,54.47,54.47
LTCUSD,20260505,012500,54.47,54.47,54.47,54.47
LTCUSD,20260505,012600,54.46,54.47,54.46,54.47
LTCUSD,20260505,012700,54.47,54.47,54.47,54.47
LTCUSD,20260505,012800,54.47,54.47,54.46,54.47
LTCUSD,20260505,012900,54.49,54.49,54.49,54.49
LTCUSD,20260505,013000,54.48,54.49,54.48,54.49
LTCUSD,20260505,013100,54.49,54.49,54.49,54.49
LTCUSD,20260505,013200,54.49,54.49,54.49,54.49
LTCUSD,20260505,013300,54.47,54.47,54.44,54.46
LTCUSD,20260505,013400,54.47,54.47,54.47,54.47
LTCUSD,20260505,013500,54.46,54.48,54.44,54.47
LTCUSD,20260505,013600,54.50,54.50,54.50,54.50
LTCUSD,20260505,013700,54.50,54.50,54.49,54.50
LTCUSD,20260505,013800,54.49,54.49,54.45,54.46
LTCUSD,20260505,013900,54.45,54.47,54.44,54.47
LTCUSD,20260505,014000,54.46,54.46,54.46,54.46
LTCUSD,20260505,014100,54.46,54.46,54.44,54.44
LTCUSD,20260505,014200,54.45,54.45,54.43,54.43
LTCUSD,20260505,014300,54.42,54.44,54.42,54.44
LTCUSD,20260505,014400,54.44,54.44,54.44,54.44
LTCUSD,20260505,014500,54.45,54.46,54.45,54.45
LTCUSD,20260505,014600,54.46,54.46,54.46,54.46
LTCUSD,20260505,014700,54.46,54.48,54.46,54.48
LTCUSD,20260505,014800,54.47,54.48,54.47,54.48
LTCUSD,20260505,014900,54.47,54.47,54.43,54.43
LTCUSD,20260505,015000,54.42,54.44,54.42,54.43
LTCUSD,20260505,015100,54.42,54.46,54.42,54.46
LTCUSD,20260505,015200,54.45,54.45,54.43,54.43
LTCUSD,20260505,015300,54.44,54.44,54.43,54.43
LTCUSD,20260505,015400,54.43,54.46,54.43,54.43
LTCUSD,20260505,015500,54.42,54.44,54.42,54.44
LTCUSD,20260505,015600,54.43,54.44,54.43,54.44
LTCUSD,20260505,015700,54.46,54.47,54.46,54.47
LTCUSD,20260505,015800,54.47,54.47,54.47,54.47
LTCUSD,20260505,015900,54.46,54.46,54.46,54.46
LTCUSD,20260505,020000,54.46,54.47,54.46,54.46
LTCUSD,20260505,020100,54.47,54.47,54.45,54.45
LTCUSD,20260505,020200,54.46,54.46,54.40,54.40
LTCUSD,20260505,020300,54.42,54.48,54.42,54.48
LTCUSD,20260505,020400,54.49,54.50,54.48,54.48
LTCUSD,20260505,020500,54.47,54.53,54.47,54.52
LTCUSD,20260505,020600,54.53,54.53,54.51,54.51
LTCUSD,20260505,020700,54.50,54.50,54.46,54.46
LTCUSD,20260505,020800,54.45,54.45,54.40,54.40
LTCUSD,20260505,020900,54.39,54.42,54.38,54.38
LTCUSD,20260505,021000,54.33,54.39,54.31,54.38
LTCUSD,20260505,021100,54.39,54.41,54.39,54.41
LTCUSD,20260505,021200,54.42,54.44,54.42,54.42
LTCUSD,20260505,021300,54.43,54.43,54.40,54.40
LTCUSD,20260505,021400,54.41,54.43,54.41,54.43
LTCUSD,20260505,021500,54.44,54.49,54.44,54.49
LTCUSD,20260505,021600,54.48,54.48,54.46,54.46
LTCUSD,20260505,021700,54.44,54.47,54.42,54.46
LTCUSD,20260505,021800,54.45,54.46,54.44,54.46
LTCUSD,20260505,021900,54.47,54.47,54.47,54.47
LTCUSD,20260505,022000,54.46,54.50,54.46,54.50
LTCUSD,20260505,022100,54.50,54.50,54.50,54.50
LTCUSD,20260505,022200,54.49,54.49,54.49,54.49
LTCUSD,20260505,022300,54.48,54.48,54.46,54.46
LTCUSD,20260505,022400,54.45,54.47,54.43,54.47
LTCUSD,20260505,022500,54.46,54.46,54.45,54.46
LTCUSD,20260505,022600,54.47,54.47,54.46,54.46
LTCUSD,20260505,022700,54.45,54.45,54.43,54.43
LTCUSD,20260505,022800,54.42,54.43,54.40,54.43
LTCUSD,20260505,022900,54.42,54.42,54.39,54.39
LTCUSD,20260505,023000,54.38,54.39,54.38,54.38
LTCUSD,20260505,023100,54.39,54.42,54.38,54.42
LTCUSD,20260505,023200,54.43,54.47,54.43,54.46
LTCUSD,20260505,023300,54.47,54.47,54.43,54.43
LTCUSD,20260505,023400,54.44,54.50,54.44,54.50
LTCUSD,20260505,023500,54.49,54.50,54.48,54.48
LTCUSD,20260505,023600,54.49,54.51,54.49,54.51
LTCUSD,20260505,023700,54.52,54.53,54.50,54.51
LTCUSD,20260505,023800,54.50,54.50,54.50,54.50
LTCUSD,20260505,023900,54.51,54.52,54.50,54.51
LTCUSD,20260505,024000,54.50,54.51,54.49,54.51
LTCUSD,20260505,024100,54.51,54.51,54.51,54.51
LTCUSD,20260505,024200,54.50,54.51,54.50,54.51
LTCUSD,20260505,024300,54.50,54.51,54.50,54.50
LTCUSD,20260505,024400,54.51,54.54,54.51,54.54
LTCUSD,20260505,024500,54.54,54.56,54.54,54.56
LTCUSD,20260505,024600,54.57,54.57,54.54,54.54
LTCUSD,20260505,024700,54.55,54.56,54.53,54.53
LTCUSD,20260505,024800,54.53,54.53,54.53,54.53
LTCUSD,20260505,024900,54.53,54.54,54.51,54.51
LTCUSD,20260505,025000,54.51,54.51,54.51,54.51
LTCUSD,20260505,025100,54.53,54.54,54.53,54.54
LTCUSD,20260505,025200,54.56,54.58,54.56,54.58
LTCUSD,20260505,025300,54.60,54.60,54.59,54.60
LTCUSD,20260505,025400,54.60,54.61,54.60,54.61
LTCUSD,20260505,025500,54.60,54.62,54.60,54.60
LTCUSD,20260505,025600,54.59,54.59,54.58,54.58
LTCUSD,20260505,025700,54.58,54.58,54.57,54.58
LTCUSD,20260505,025800,54.60,54.60,54.58,54.58
LTCUSD,20260505,025900,54.58,54.58,54.58,54.58
LTCUSD,20260505,030000,54.59,54.60,54.59,54.60
LTCUSD,20260505,030100,54.59,54.59,54.55,54.55
LTCUSD,20260505,030200,54.56,54.56,54.49,54.50
LTCUSD,20260505,030300,54.48,54.50,54.47,54.50
LTCUSD,20260505,030400,54.50,54.50,54.50,54.50
LTCUSD,20260505,030500,54.50,54.51,54.50,54.51
LTCUSD,20260505,030600,54.50,54.53,54.50,54.53
LTCUSD,20260505,030700,54.53,54.53,54.53,54.53
LTCUSD,20260505,030800,54.54,54.56,54.54,54.56
LTCUSD,20260505,030900,54.57,54.57,54.55,54.55
LTCUSD,20260505,031000,54.56,54.56,54.56,54.56
LTCUSD,20260505,031100,54.56,54.60,54.55,54.58
LTCUSD,20260505,031200,54.57,54.57,54.54,54.57
LTCUSD,20260505,031300,54.58,54.58,54.58,54.58
LTCUSD,20260505,031400,54.59,54.62,54.59,54.60
LTCUSD,20260505,031500,54.58,54.59,54.57,54.57
LTCUSD,20260505,031600,54.56,54.57,54.56,54.57
LTCUSD,20260505,031700,54.58,54.59,54.58,54.58
LTCUSD,20260505,031800,54.59,54.59,54.57,54.57
LTCUSD,20260505,031900,54.56,54.57,54.56,54.56
LTCUSD,20260505,032000,54.55,54.55,54.53,54.53
LTCUSD,20260505,032100,54.52,54.53,54.52,54.52
LTCUSD,20260505,032200,54.53,54.53,54.53,54.53
LTCUSD,20260505,032300,54.52,54.53,54.52,54.53
LTCUSD,20260505,032400,54.52,54.56,54.52,54.54
LTCUSD,20260505,032500,54.55,54.56,54.55,54.56
LTCUSD,20260505,032600,54.56,54.56,54.53,54.53
LTCUSD,20260505,032700,54.51,54.53,54.51,54.53
LTCUSD,20260505,032800,54.53,54.53,54.52,54.53
LTCUSD,20260505,032900,54.52,54.53,54.52,54.53
LTCUSD,20260505,033000,54.53,54.54,54.53,54.53
LTCUSD,20260505,033100,54.54,54.54,54.53,54.54
LTCUSD,20260505,033200,54.53,54.53,54.50,54.50
LTCUSD,20260505,033300,54.49,54.49,54.49,54.49
LTCUSD,20260505,033400,54.47,54.50,54.47,54.50
LTCUSD,20260505,033500,54.50,54.50,54.50,54.50
LTCUSD,20260505,033600,54.51,54.53,54.51,54.53
LTCUSD,20260505,033700,54.56,54.58,54.56,54.58
LTCUSD,20260505,033800,54.60,54.60,54.58,54.59
LTCUSD,20260505,033900,54.58,54.58,54.55,54.56
LTCUSD,20260505,034000,54.54,54.54,54.54,54.54
LTCUSD,20260505,034100,54.54,54.55,54.54,54.55
LTCUSD,20260505,034200,54.54,54.56,54.54,54.56
LTCUSD,20260505,034300,54.57,54.57,54.54,54.54
LTCUSD,20260505,034400,54.55,54.57,54.53,54.57
LTCUSD,20260505,034500,54.57,54.57,54.54,54.54
LTCUSD,20260505,034600,54.53,54.53,54.52,54.52
LTCUSD,20260505,034700,54.52,54.53,54.52,54.53
LTCUSD,20260505,034800,54.54,54.55,54.54,54.55
LTCUSD,20260505,034900,54.54,54.56,54.54,54.56
LTCUSD,20260505,035000,54.55,54.56,54.55,54.56
LTCUSD,20260505,035100,54.55,54.56,54.55,54.56
LTCUSD,20260505,035200,54.57,54.57,54.54,54.56
LTCUSD,20260505,035300,54.55,54.55,54.54,54.55
LTCUSD,20260505,035400,54.56,54.58,54.56,54.56
LTCUSD,20260505,035500,54.55,54.55,54.53,54.53
LTCUSD,20260505,035600,54.54,54.54,54.54,54.54
LTCUSD,20260505,035700,54.54,54.54,54.54,54.54
LTCUSD,20260505,035800,54.54,54.56,54.54,54.56
LTCUSD,20260505,035900,54.56,54.56,54.55,54.56
LTCUSD,20260505,040000,54.55,54.56,54.55,54.56
LTCUSD,20260505,040100,54.54,54.54,54.52,54.53
LTCUSD,20260505,040200,54.52,54.54,54.52,54.53
LTCUSD,20260505,040300,54.54,54.57,54.54,54.57
LTCUSD,20260505,040400,54.58,54.62,54.58,54.62
LTCUSD,20260505,040500,54.64,54.73,54.63,54.72
LTCUSD,20260505,040600,54.70,54.71,54.67,54.68
LTCUSD,20260505,040700,54.67,54.67,54.65,54.66
LTCUSD,20260505,040800,54.65,54.65,54.62,54.63
LTCUSD,20260505,040900,54.63,54.63,54.62,54.63
LTCUSD,20260505,041000,54.64,54.65,54.64,54.65
LTCUSD,20260505,041100,54.64,54.64,54.63,54.64
LTCUSD,20260505,041200,54.65,54.65,54.63,54.63
LTCUSD,20260505,041300,54.63,54.63,54.62,54.62
LTCUSD,20260505,041400,54.63,54.63,54.58,54.58
LTCUSD,20260505,041500,54.58,54.62,54.58,54.62
LTCUSD,20260505,041600,54.62,54.63,54.62,54.63
LTCUSD,20260505,041700,54.62,54.64,54.62,54.64
LTCUSD,20260505,041800,54.64,54.65,54.62,54.65
LTCUSD,20260505,041900,54.64,54.65,54.63,54.63
LTCUSD,20260505,042000,54.64,54.64,54.62,54.62
LTCUSD,20260505,042100,54.61,54.63,54.61,54.63
LTCUSD,20260505,042200,54.62,54.63,54.62,54.63
LTCUSD,20260505,042300,54.62,54.63,54.62,54.62
LTCUSD,20260505,042400,54.63,54.65,54.63,54.65
LTCUSD,20260505,042500,54.65,54.69,54.65,54.69
LTCUSD,20260505,042600,54.70,54.72,54.70,54.72
LTCUSD,20260505,042700,54.71,54.71,54.70,54.70
LTCUSD,20260505,042800,54.71,54.71,54.68,54.68
LTCUSD,20260505,042900,54.69,54.69,54.68,54.68
LTCUSD,20260505,043000,54.67,54.67,54.65,54.65
LTCUSD,20260505,043100,54.64,54.66,54.64,54.65
LTCUSD,20260505,043200,54.67,54.68,54.67,54.68
LTCUSD,20260505,043300,54.67,54.68,54.67,54.68
LTCUSD,20260505,043400,54.67,54.68,54.67,54.68
LTCUSD,20260505,043500,54.67,54.67,54.64,54.66
LTCUSD,20260505,043600,54.67,54.68,54.67,54.67
LTCUSD,20260505,043700,54.68,54.71,54.68,54.69
LTCUSD,20260505,043800,54.68,54.69,54.67,54.69
LTCUSD,20260505,043900,54.67,54.68,54.67,54.68
LTCUSD,20260505,044000,54.69,54.75,54.69,54.72
LTCUSD,20260505,044100,54.71,54.71,54.67,54.67
LTCUSD,20260505,044200,54.67,54.67,54.66,54.67
LTCUSD,20260505,044300,54.66,54.67,54.65,54.65
LTCUSD,20260505,044400,54.65,54.69,54.65,54.69
LTCUSD,20260505,044500,54.68,54.69,54.67,54.68
LTCUSD,20260505,044600,54.67,54.69,54.63,54.63
LTCUSD,20260505,044700,54.62,54.64,54.57,54.57
LTCUSD,20260505,044800,54.56,54.58,54.56,54.58
LTCUSD,20260505,044900,54.58,54.58,54.58,54.58
LTCUSD,20260505,045000,54.57,54.57,54.53,54.53
LTCUSD,20260505,045100,54.54,54.58,54.54,54.57
LTCUSD,20260505,045200,54.58,54.58,54.58,54.58
LTCUSD,20260505,045300,54.57,54.58,54.56,54.56
LTCUSD,20260505,045400,54.55,54.56,54.54,54.56
LTCUSD,20260505,045500,54.56,54.56,54.56,54.56
LTCUSD,20260505,045600,54.54,54.58,54.54,54.58
LTCUSD,20260505,045700,54.57,54.57,54.55,54.56
LTCUSD,20260505,045800,54.56,54.56,54.56,54.56
LTCUSD,20260505,045900,54.57,54.57,54.57,54.57
LTCUSD,20260505,050000,54.57,54.58,54.57,54.58
LTCUSD,20260505,050100,54.59,54.62,54.58,54.58
LTCUSD,20260505,050200,54.58,54.58,54.58,54.58
LTCUSD,20260505,050300,54.58,54.58,54.58,54.58
LTCUSD,20260505,050400,54.57,54.57,54.54,54.56
LTCUSD,20260505,050500,54.55,54.57,54.55,54.57
LTCUSD,20260505,050600,54.58,54.58,54.57,54.57
LTCUSD,20260505,050700,54.56,54.57,54.56,54.56
LTCUSD,20260505,050800,54.56,54.56,54.55,54.55
LTCUSD,20260505,050900,54.56,54.56,54.55,54.56
LTCUSD,20260505,051000,54.57,54.57,54.57,54.57
LTCUSD,20260505,051100,54.58,54.61,54.58,54.61
LTCUSD,20260505,051200,54.61,54.62,54.61,54.62
LTCUSD,20260505,051300,54.61,54.62,54.61,54.62
LTCUSD,20260505,051400,54.63,54.67,54.63,54.66
LTCUSD,20260505,051500,54.67,54.67,54.66,54.67
LTCUSD,20260505,051600,54.67,54.67,54.67,54.67
LTCUSD,20260505,051700,54.66,54.67,54.65,54.67
LTCUSD,20260505,051800,54.67,54.68,54.67,54.67
LTCUSD,20260505,051900,54.68,54.71,54.68,54.71
LTCUSD,20260505,052000,54.72,54.73,54.71,54.73
LTCUSD,20260505,052100,54.74,54.76,54.74,54.76
LTCUSD,20260505,052200,54.75,54.76,54.75,54.75
LTCUSD,20260505,052300,54.74,54.74,54.71,54.71
LTCUSD,20260505,052400,54.70,54.71,54.70,54.70
LTCUSD,20260505,052500,54.71,54.71,54.71,54.71
LTCUSD,20260505,052600,54.71,54.72,54.70,54.72
LTCUSD,20260505,052700,54.65,54.65,54.64,54.64
LTCUSD,20260505,052800,54.65,54.65,54.65,54.65
LTCUSD,20260505,052900,54.65,54.65,54.65,54.65
LTCUSD,20260505,053000,54.66,54.67,54.65,54.67
LTCUSD,20260505,053100,54.67,54.68,54.67,54.67
LTCUSD,20260505,053200,54.67,54.67,54.66,54.67
LTCUSD,20260505,053300,54.66,54.66,54.64,54.65
LTCUSD,20260505,053400,54.64,54.68,54.64,54.68
LTCUSD,20260505,053500,54.67,54.67,54.65,54.65
LTCUSD,20260505,053600,54.66,54.67,54.66,54.67
LTCUSD,20260505,053700,54.68,54.71,54.68,54.69
LTCUSD,20260505,053800,54.69,54.72,54.69,54.72
LTCUSD,20260505,053900,54.74,54.75,54.74,54.75
LTCUSD,20260505,054000,54.74,54.75,54.65,54.65
LTCUSD,20260505,054100,54.67,54.71,54.67,54.69
LTCUSD,20260505,054200,54.70,54.71,54.69,54.69
LTCUSD,20260505,054300,54.70,54.70,54.69,54.69
LTCUSD,20260505,054400,54.69,54.69,54.68,54.68
LTCUSD,20260505,054500,54.69,54.71,54.68,54.69
LTCUSD,20260505,054600,54.70,54.72,54.70,54.71
LTCUSD,20260505,054700,54.70,54.71,54.68,54.69
LTCUSD,20260505,054800,54.68,54.68,54.67,54.68
LTCUSD,20260505,054900,54.68,54.68,54.68,54.68
LTCUSD,20260505,055000,54.69,54.69,54.68,54.68
LTCUSD,20260505,055100,54.68,54.68,54.66,54.67
LTCUSD,20260505,055200,54.66,54.67,54.65,54.65
LTCUSD,20260505,055300,54.65,54.65,54.65,54.65
LTCUSD,20260505,055400,54.65,54.65,54.65,54.65
LTCUSD,20260505,055500,54.65,54.65,54.64,54.65
LTCUSD,20260505,055600,54.64,54.65,54.64,54.64
LTCUSD,20260505,055700,54.63,54.63,54.61,54.62
LTCUSD,20260505,055800,54.61,54.62,54.61,54.62
LTCUSD,20260505,055900,54.61,54.62,54.61,54.62
LTCUSD,20260505,060000,54.62,54.62,54.60,54.60
LTCUSD,20260505,060100,54.61,54.62,54.60,54.60
LTCUSD,20260505,060200,54.58,54.58,54.57,54.57
LTCUSD,20260505,060300,54.58,54.62,54.58,54.61
LTCUSD,20260505,060400,54.62,54.65,54.62,54.62
LTCUSD,20260505,060500,54.63,54.66,54.63,54.64
LTCUSD,20260505,060600,54.64,54.65,54.64,54.65
LTCUSD,20260505,060700,54.67,54.67,54.67,54.67
LTCUSD,20260505,060800,54.67,54.67,54.66,54.67
LTCUSD,20260505,060900,54.66,54.66,54.64,54.65
LTCUSD,20260505,061000,54.65,54.65,54.65,54.65
LTCUSD,20260505,061100,54.64,54.64,54.60,54.60
LTCUSD,20260505,061200,54.61,54.64,54.61,54.64
LTCUSD,20260505,061300,54.64,54.64,54.64,54.64
LTCUSD,20260505,061400,54.64,54.64,54.64,54.64
LTCUSD,20260505,061500,54.65,54.65,54.65,54.65
LTCUSD,20260505,061600,54.66,54.67,54.66,54.67
LTCUSD,20260505,061700,54.68,54.69,54.67,54.67
LTCUSD,20260505,061800,54.68,54.69,54.68,54.69
LTCUSD,20260505,061900,54.70,54.72,54.70,54.72
LTCUSD,20260505,062000,54.72,54.74,54.72,54.74
LTCUSD,20260505,062100,54.72,54.73,54.72,54.72
LTCUSD,20260505,062200,54.73,54.73,54.72,54.72
LTCUSD,20260505,062300,54.73,54.75,54.73,54.75
LTCUSD,20260505,062400,54.76,54.76,54.75,54.76
LTCUSD,20260505,062500,54.77,54.78,54.75,54.75
LTCUSD,20260505,062600,54.74,54.75,54.74,54.75
LTCUSD,20260505,062700,54.76,54.78,54.76,54.76
LTCUSD,20260505,062800,54.76,54.77,54.75,54.75
LTCUSD,20260505,062900,54.74,54.74,54.72,54.72
LTCUSD,20260505,063000,54.71,54.71,54.70,54.71
LTCUSD,20260505,063100,54.71,54.71,54.68,54.71
LTCUSD,20260505,063200,54.70,54.70,54.69,54.69
LTCUSD,20260505,063300,54.68,54.68,54.67,54.67
LTCUSD,20260505,063400,54.67,54.67,54.67,54.67
LTCUSD,20260505,063500,54.67,54.68,54.67,54.67
LTCUSD,20260505,063600,54.66,54.66,54.65,54.65
LTCUSD,20260505,063700,54.66,54.66,54.65,54.65
LTCUSD,20260505,063800,54.66,54.71,54.66,54.71
LTCUSD,20260505,063900,54.70,54.72,54.69,54.71
LTCUSD,20260505,064000,54.70,54.70,54.69,54.69
LTCUSD,20260505,064100,54.69,54.69,54.69,54.69
LTCUSD,20260505,064200,54.69,54.69,54.67,54.67
LTCUSD,20260505,064300,54.66,54.67,54.66,54.66
LTCUSD,20260505,064400,54.65,54.65,54.65,54.65
LTCUSD,20260505,064500,54.65,54.65,54.65,54.65
LTCUSD,20260505,064600,54.65,54.65,54.62,54.64
LTCUSD,20260505,064700,54.65,54.66,54.65,54.66
LTCUSD,20260505,064800,54.67,54.69,54.66,54.67
LTCUSD,20260505,064900,54.66,54.66,54.65,54.66
LTCUSD,20260505,065000,54.67,54.69,54.67,54.68
LTCUSD,20260505,065100,54.69,54.71,54.68,54.68
LTCUSD,20260505,065200,54.68,54.68,54.66,54.67
LTCUSD,20260505,065300,54.67,54.68,54.67,54.67
LTCUSD,20260505,065400,54.65,54.66,54.65,54.66
LTCUSD,20260505,065500,54.67,54.67,54.64,54.64
LTCUSD,20260505,065600,54.65,54.65,54.62,54.63
LTCUSD,20260505,065700,54.63,54.63,54.63,54.63
LTCUSD,20260505,065800,54.63,54.63,54.63,54.63
LTCUSD,20260505,065900,54.62,54.62,54.61,54.61
LTCUSD,20260505,070000,54.62,54.62,54.60,54.60
LTCUSD,20260505,070100,54.60,54.60,54.58,54.58
LTCUSD,20260505,070200,54.59,54.60,54.59,54.60
LTCUSD,20260505,070300,54.59,54.59,54.58,54.58
LTCUSD,20260505,070400,54.58,54.58,54.57,54.58
LTCUSD,20260505,070500,54.57,54.59,54.57,54.58
LTCUSD,20260505,070600,54.57,54.58,54.57,54.58
LTCUSD,20260505,070700,54.59,54.60,54.59,54.60
LTCUSD,20260505,070800,54.61,54.65,54.60,54.63
LTCUSD,20260505,070900,54.64,54.66,54.64,54.64
LTCUSD,20260505,071000,54.63,54.64,54.63,54.64
LTCUSD,20260505,071100,54.63,54.64,54.62,54.64
LTCUSD,20260505,071200,54.65,54.66,54.65,54.66
LTCUSD,20260505,071300,54.65,54.66,54.65,54.66
LTCUSD,20260505,071400,54.65,54.68,54.65,54.66
LTCUSD,20260505,071500,54.65,54.67,54.64,54.64
LTCUSD,20260505,071600,54.65,54.65,54.62,54.65
LTCUSD,20260505,071700,54.66,54.68,54.66,54.67
LTCUSD,20260505,071800,54.68,54.68,54.67,54.67
LTCUSD,20260505,071900,54.65,54.66,54.65,54.66
LTCUSD,20260505,072000,54.65,54.65,54.61,54.62
LTCUSD,20260505,072100,54.61,54.62,54.61,54.61
LTCUSD,20260505,072200,54.62,54.62,54.60,54.62
LTCUSD,20260505,072300,54.61,54.62,54.61,54.62
LTCUSD,20260505,072400,54.61,54.62,54.61,54.62
LTCUSD,20260505,072500,54.63,54.67,54.63,54.67
LTCUSD,20260505,072600,54.66,54.67,54.66,54.66
LTCUSD,20260505,072700,54.67,54.67,54.63,54.65
LTCUSD,20260505,072800,54.67,54.69,54.67,54.69
LTCUSD,20260505,072900,54.70,54.70,54.67,54.69
LTCUSD,20260505,073000,54.68,54.69,54.68,54.68
LTCUSD,20260505,073100,54.70,54.71,54.68,54.69
LTCUSD,20260505,073200,54.70,54.70,54.69,54.69
LTCUSD,20260505,073300,54.70,54.71,54.69,54.71
LTCUSD,20260505,073400,54.70,54.73,54.70,54.73
LTCUSD,20260505,073500,54.74,54.75,54.73,54.75
LTCUSD,20260505,073600,54.76,54.78,54.76,54.76
LTCUSD,20260505,073700,54.78,54.78,54.75,54.75
LTCUSD,20260505,073800,54.76,54.76,54.74,54.75
LTCUSD,20260505,073900,54.76,54.79,54.76,54.79
LTCUSD,20260505,074000,54.78,54.81,54.75,54.75
LTCUSD,20260505,074100,54.74,54.76,54.74,54.74
LTCUSD,20260505,074200,54.73,54.75,54.73,54.75
LTCUSD,20260505,074300,54.74,54.75,54.72,54.73
LTCUSD,20260505,074400,54.72,54.72,54.69,54.69
LTCUSD,20260505,074500,54.68,54.68,54.66,54.66
LTCUSD,20260505,074600,54.65,54.65,54.62,54.65
LTCUSD,20260505,074700,54.64,54.64,54.62,54.62
LTCUSD,20260505,074800,54.63,54.67,54.62,54.63
LTCUSD,20260505,074900,54.64,54.65,54.61,54.64
LTCUSD,20260505,075000,54.62,54.63,54.62,54.63
LTCUSD,20260505,075100,54.62,54.68,54.62,54.68
LTCUSD,20260505,075200,54.69,54.69,54.66,54.67
LTCUSD,20260505,075300,54.67,54.67,54.67,54.67
LTCUSD,20260505,075400,54.68,54.68,54.67,54.68
LTCUSD,20260505,075500,54.68,54.69,54.67,54.69
LTCUSD,20260505,075600,54.69,54.69,54.68,54.68
LTCUSD,20260505,075700,54.69,54.69,54.67,54.67
LTCUSD,20260505,075800,54.67,54.67,54.67,54.67
LTCUSD,20260505,075900,54.67,54.69,54.67,54.69
LTCUSD,20260505,080000,54.70,54.70,54.67,54.69
LTCUSD,20260505,080100,54.70,54.72,54.70,54.72
LTCUSD,20260505,080200,54.72,54.74,54.71,54.71
LTCUSD,20260505,080300,54.72,54.74,54.69,54.72
LTCUSD,20260505,080400,54.72,54.72,54.72,54.72
LTCUSD,20260505,080500,54.71,54.71,54.71,54.71
LTCUSD,20260505,080600,54.71,54.71,54.69,54.69
LTCUSD,20260505,080700,54.67,54.69,54.67,54.69
LTCUSD,20260505,080800,54.68,54.70,54.68,54.70
LTCUSD,20260505,080900,54.71,54.71,54.71,54.71
LTCUSD,20260505,081000,54.71,54.71,54.71,54.71
LTCUSD,20260505,081100,54.69,54.69,54.69,54.69
LTCUSD,20260505,081200,54.69,54.71,54.69,54.71
LTCUSD,20260505,081300,54.71,54.71,54.71,54.71
LTCUSD,20260505,081400,54.72,54.72,54.72,54.72
LTCUSD,20260505,081500,54.72,54.75,54.72,54.74
LTCUSD,20260505,081600,54.75,54.75,54.74,54.74
LTCUSD,20260505,081700,54.72,54.72,54.69,54.69
LTCUSD,20260505,081800,54.70,54.71,54.69,54.69
LTCUSD,20260505,081900,54.69,54.69,54.69,54.69
LTCUSD,20260505,082000,54.68,54.68,54.67,54.67
LTCUSD,20260505,082100,54.66,54.66,54.61,54.61
LTCUSD,20260505,082200,54.62,54.62,54.62,54.62
LTCUSD,20260505,082300,54.62,54.62,54.57,54.58
LTCUSD,20260505,082400,54.60,54.65,54.60,54.65
LTCUSD,20260505,082500,54.64,54.64,54.62,54.62
LTCUSD,20260505,082600,54.63,54.63,54.62,54.62
LTCUSD,20260505,082700,54.63,54.63,54.63,54.63
LTCUSD,20260505,082800,54.62,54.63,54.57,54.57
LTCUSD,20260505,082900,54.56,54.56,54.53,54.53
LTCUSD,20260505,083000,54.54,54.56,54.54,54.54
LTCUSD,20260505,083100,54.53,54.58,54.53,54.53
LTCUSD,20260505,083200,54.54,54.54,54.53,54.53
LTCUSD,20260505,083300,54.54,54.56,54.54,54.56
LTCUSD,20260505,083400,54.57,54.58,54.57,54.58
LTCUSD,20260505,083500,54.58,54.58,54.58,54.58
LTCUSD,20260505,083600,54.59,54.60,54.59,54.60
LTCUSD,20260505,083700,54.60,54.60,54.60,54.60
LTCUSD,20260505,083800,54.58,54.58,54.58,54.58
LTCUSD,20260505,083900,54.58,54.58,54.58,54.58
LTCUSD,20260505,084000,54.57,54.57,54.56,54.56
LTCUSD,20260505,084100,54.55,54.56,54.55,54.56
LTCUSD,20260505,084200,54.57,54.57,54.57,54.57
LTCUSD,20260505,084300,54.56,54.57,54.56,54.57
LTCUSD,20260505,084400,54.57,54.58,54.57,54.58
LTCUSD,20260505,084500,54.57,54.57,54.51,54.51
LTCUSD,20260505,084600,54.52,54.52,54.52,54.52
LTCUSD,20260505,084700,54.53,54.53,54.52,54.53
LTCUSD,20260505,084800,54.53,54.55,54.53,54.54
LTCUSD,20260505,084900,54.57,54.58,54.57,54.58
LTCUSD,20260505,085000,54.58,54.58,54.58,54.58
LTCUSD,20260505,085100,54.60,54.61,54.60,54.60
LTCUSD,20260505,085200,54.61,54.61,54.60,54.60
LTCUSD,20260505,085300,54.61,54.64,54.61,54.63
LTCUSD,20260505,085400,54.62,54.62,54.61,54.61
LTCUSD,20260505,085500,54.61,54.61,54.61,54.61
LTCUSD,20260505,085600,54.60,54.61,54.60,54.61
LTCUSD,20260505,085700,54.61,54.61,54.61,54.61
LTCUSD,20260505,085800,54.62,54.63,54.62,54.63
LTCUSD,20260505,085900,54.62,54.65,54.62,54.65
LTCUSD,20260505,090000,54.65,54.67,54.65,54.66
LTCUSD,20260505,090100,54.67,54.67,54.66,54.66
LTCUSD,20260505,090200,54.65,54.66,54.64,54.65
LTCUSD,20260505,090300,54.66,54.67,54.66,54.67
LTCUSD,20260505,090400,54.68,54.68,54.67,54.67
LTCUSD,20260505,090500,54.68,54.69,54.68,54.69
LTCUSD,20260505,090600,54.68,54.68,54.65,54.65
LTCUSD,20260505,090700,54.65,54.65,54.65,54.65
LTCUSD,20260505,090800,54.65,54.65,54.65,54.65
LTCUSD,20260505,090900,54.65,54.65,54.65,54.65
LTCUSD,20260505,091000,54.65,54.65,54.65,54.65
LTCUSD,20260505,091100,54.66,54.68,54.66,54.68
LTCUSD,20260505,091200,54.69,54.72,54.69,54.71
LTCUSD,20260505,091300,54.72,54.72,54.72,54.72
LTCUSD,20260505,091400,54.72,54.75,54.72,54.75
LTCUSD,20260505,091500,54.76,54.78,54.76,54.78
LTCUSD,20260505,091600,54.77,54.77,54.73,54.75
LTCUSD,20260505,091700,54.76,54.76,54.75,54.76
LTCUSD,20260505,091800,54.75,54.76,54.75,54.76
LTCUSD,20260505,091900,54.75,54.76,54.75,54.75
LTCUSD,20260505,092000,54.76,54.76,54.75,54.76
LTCUSD,20260505,092100,54.77,54.78,54.77,54.78
LTCUSD,20260505,092200,54.78,54.78,54.78,54.78
LTCUSD,20260505,092300,54.78,54.82,54.78,54.78
LTCUSD,20260505,092400,54.79,54.81,54.79,54.81
LTCUSD,20260505,092500,54.80,54.80,54.76,54.76
LTCUSD,20260505,092600,54.75,54.75,54.74,54.75
LTCUSD,20260505,092700,54.75,54.78,54.75,54.78
LTCUSD,20260505,092800,54.79,54.80,54.78,54.78
LTCUSD,20260505,092900,54.77,54.77,54.77,54.77
LTCUSD,20260505,093000,54.76,54.76,54.75,54.75
LTCUSD,20260505,093100,54.75,54.75,54.72,54.72
LTCUSD,20260505,093200,54.73,54.74,54.73,54.73
LTCUSD,20260505,093300,54.75,54.75,54.75,54.75
LTCUSD,20260505,093400,54.76,54.76,54.75,54.75
LTCUSD,20260505,093500,54.76,54.77,54.75,54.77
LTCUSD,20260505,093600,54.78,54.79,54.76,54.79
LTCUSD,20260505,093700,54.81,54.83,54.81,54.83
LTCUSD,20260505,093800,54.82,54.83,54.81,54.81
LTCUSD,20260505,093900,54.82,54.85,54.82,54.85
LTCUSD,20260505,094000,54.86,54.88,54.86,54.87
LTCUSD,20260505,094100,54.86,54.86,54.84,54.84
LTCUSD,20260505,094200,54.85,54.85,54.85,54.85
LTCUSD,20260505,094300,54.85,54.85,54.85,54.85
LTCUSD,20260505,094400,54.85,54.85,54.85,54.85
LTCUSD,20260505,094500,54.85,54.85,54.84,54.84
LTCUSD,20260505,094600,54.83,54.85,54.81,54.81
LTCUSD,20260505,094700,54.82,54.83,54.79,54.79
LTCUSD,20260505,094800,54.80,54.83,54.78,54.83
LTCUSD,20260505,094900,54.85,54.85,54.83,54.83
LTCUSD,20260505,095000,54.82,54.83,54.80,54.80
LTCUSD,20260505,095100,54.81,54.81,54.79,54.81
LTCUSD,20260505,095200,54.80,54.80,54.79,54.79
LTCUSD,20260505,095300,54.79,54.79,54.78,54.78
LTCUSD,20260505,095400,54.77,54.78,54.77,54.78
LTCUSD,20260505,095500,54.77,54.78,54.77,54.77
LTCUSD,20260505,095600,54.76,54.76,54.75,54.75
LTCUSD,20260505,095700,54.74,54.75,54.74,54.75
LTCUSD,20260505,095800,54.76,54.76,54.76,54.76
LTCUSD,20260505,095900,54.78,54.79,54.78,54.79
LTCUSD,20260505,100000,54.79,54.79,54.79,54.79
LTCUSD,20260505,100100,54.78,54.79,54.78,54.79
LTCUSD,20260505,100200,54.81,54.84,54.81,54.84
LTCUSD,20260505,100300,54.85,54.86,54.85,54.86
LTCUSD,20260505,100400,54.85,54.85,54.79,54.81
LTCUSD,20260505,100500,54.80,54.83,54.79,54.80
LTCUSD,20260505,100600,54.81,54.82,54.81,54.82
LTCUSD,20260505,100700,54.81,54.82,54.80,54.81
LTCUSD,20260505,100800,54.79,54.79,54.79,54.79
LTCUSD,20260505,100900,54.79,54.79,54.79,54.79
LTCUSD,20260505,101000,54.80,54.85,54.80,54.85
LTCUSD,20260505,101100,54.86,54.87,54.85,54.85
LTCUSD,20260505,101200,54.85,54.85,54.85,54.85
LTCUSD,20260505,101300,54.85,54.85,54.85,54.85
LTCUSD,20260505,101400,54.86,54.88,54.86,54.88
LTCUSD,20260505,101500,54.89,54.89,54.86,54.86
LTCUSD,20260505,101600,54.85,54.94,54.85,54.91
LTCUSD,20260505,101700,54.92,54.93,54.90,54.90
LTCUSD,20260505,101800,54.90,54.90,54.89,54.89
LTCUSD,20260505,101900,54.90,54.90,54.89,54.90
LTCUSD,20260505,102000,54.90,54.90,54.90,54.90
LTCUSD,20260505,102100,54.91,54.91,54.89,54.90
LTCUSD,20260505,102200,54.92,54.92,54.90,54.90
LTCUSD,20260505,102300,54.90,54.92,54.90,54.92
LTCUSD,20260505,102400,54.90,54.92,54.90,54.91
LTCUSD,20260505,102500,54.92,54.92,54.91,54.92
LTCUSD,20260505,102600,54.91,54.93,54.91,54.92
LTCUSD,20260505,102700,54.91,54.92,54.91,54.92
LTCUSD,20260505,102800,54.91,54.92,54.88,54.89
LTCUSD,20260505,102900,54.90,54.91,54.90,54.91
LTCUSD,20260505,103000,54.90,54.90,54.88,54.90
LTCUSD,20260505,103100,54.91,54.95,54.90,54.93
LTCUSD,20260505,103200,54.94,54.94,54.92,54.92
LTCUSD,20260505,103300,54.93,54.94,54.92,54.92
LTCUSD,20260505,103400,54.91,54.91,54.90,54.90
LTCUSD,20260505,103500,54.89,54.92,54.89,54.92
LTCUSD,20260505,103600,54.91,54.92,54.90,54.92
LTCUSD,20260505,103700,54.91,54.91,54.90,54.90
LTCUSD,20260505,103800,54.91,54.91,54.89,54.89
LTCUSD,20260505,103900,54.88,54.89,54.88,54.89
LTCUSD,20260505,104000,54.88,54.88,54.85,54.85
LTCUSD,20260505,104100,54.84,54.85,54.82,54.83
LTCUSD,20260505,104200,54.85,54.85,54.83,54.83
LTCUSD,20260505,104300,54.85,54.85,54.85,54.85
LTCUSD,20260505,104400,54.85,54.85,54.82,54.83
LTCUSD,20260505,104500,54.82,54.85,54.82,54.85
LTCUSD,20260505,104600,54.86,54.87,54.85,54.85
LTCUSD,20260505,104700,54.85,54.88,54.85,54.88
LTCUSD,20260505,104800,54.87,54.87,54.85,54.85
LTCUSD,20260505,104900,54.86,54.86,54.86,54.86
LTCUSD,20260505,105000,54.86,54.88,54.86,54.88
LTCUSD,20260505,105100,54.89,54.89,54.89,54.89
LTCUSD,20260505,105200,54.89,54.90,54.89,54.90
LTCUSD,20260505,105300,54.90,54.90,54.89,54.89
LTCUSD,20260505,105400,54.89,54.89,54.88,54.88
LTCUSD,20260505,105500,54.89,54.89,54.89,54.89
LTCUSD,20260505,105600,54.88,54.89,54.86,54.89
LTCUSD,20260505,105700,54.90,54.90,54.90,54.90
LTCUSD,20260505,105800,54.90,54.90,54.86,54.86
LTCUSD,20260505,105900,54.85,54.85,54.85,54.85
LTCUSD,20260505,110000,54.85,54.88,54.85,54.88
LTCUSD,20260505,110100,54.87,54.87,54.85,54.87
LTCUSD,20260505,110200,54.86,54.87,54.86,54.86
LTCUSD,20260505,110300,54.85,54.86,54.84,54.85
LTCUSD,20260505,110400,54.84,54.84,54.83,54.83
LTCUSD,20260505,110500,54.83,54.83,54.83,54.83
LTCUSD,20260505,110600,54.84,54.84,54.83,54.83
LTCUSD,20260505,110700,54.83,54.83,54.83,54.83
LTCUSD,20260505,110800,54.84,54.84,54.83,54.83
LTCUSD,20260505,110900,54.83,54.83,54.83,54.83
LTCUSD,20260505,111000,54.84,54.85,54.83,54.85
LTCUSD,20260505,111100,54.84,54.84,54.83,54.83
LTCUSD,20260505,111200,54.82,54.84,54.82,54.83
LTCUSD,20260505,111300,54.85,54.85,54.83,54.84
LTCUSD,20260505,111400,54.83,54.83,54.79,54.79
LTCUSD,20260505,111500,54.81,54.81,54.79,54.79
LTCUSD,20260505,111600,54.78,54.80,54.78,54.79
LTCUSD,20260505,111700,54.80,54.80,54.78,54.78
LTCUSD,20260505,111800,54.77,54.78,54.77,54.78
LTCUSD,20260505,111900,54.79,54.79,54.77,54.78
LTCUSD,20260505,112000,54.79,54.81,54.79,54.79
LTCUSD,20260505,112100,54.80,54.80,54.79,54.79
LTCUSD,20260505,112200,54.79,54.79,54.79,54.79
LTCUSD,20260505,112300,54.78,54.78,54.78,54.78
LTCUSD,20260505,112400,54.78,54.78,54.76,54.76
LTCUSD,20260505,112500,54.75,54.77,54.75,54.77
LTCUSD,20260505,112600,54.78,54.78,54.76,54.78
LTCUSD,20260505,112700,54.78,54.78,54.78,54.78
LTCUSD,20260505,112800,54.81,54.83,54.81,54.83
LTCUSD,20260505,112900,54.85,54.85,54.85,54.85
LTCUSD,20260505,113000,54.85,54.88,54.85,54.88
LTCUSD,20260505,113100,54.87,54.89,54.85,54.89
LTCUSD,20260505,113200,54.90,54.90,54.88,54.89
LTCUSD,20260505,113300,54.88,54.89,54.85,54.85
LTCUSD,20260505,113400,54.84,54.84,54.83,54.83
LTCUSD,20260505,113500,54.82,54.83,54.81,54.82
LTCUSD,20260505,113600,54.81,54.82,54.79,54.82
LTCUSD,20260505,113700,54.81,54.81,54.78,54.78
LTCUSD,20260505,113800,54.77,54.77,54.76,54.76
LTCUSD,20260505,113900,54.75,54.78,54.75,54.78
LTCUSD,20260505,114000,54.78,54.78,54.76,54.76
LTCUSD,20260505,114100,54.78,54.78,54.78,54.78
LTCUSD,20260505,114200,54.78,54.79,54.78,54.79
LTCUSD,20260505,114300,54.79,54.79,54.78,54.78
LTCUSD,20260505,114400,54.77,54.77,54.77,54.77
LTCUSD,20260505,114500,54.78,54.78,54.76,54.76
LTCUSD,20260505,114600,54.77,54.77,54.75,54.75
LTCUSD,20260505,114700,54.75,54.75,54.75,54.75
LTCUSD,20260505,114800,54.76,54.76,54.76,54.76
LTCUSD,20260505,114900,54.76,54.77,54.76,54.76
LTCUSD,20260505,115000,54.76,54.76,54.75,54.75
LTCUSD,20260505,115100,54.74,54.75,54.74,54.74
LTCUSD,20260505,115200,54.73,54.74,54.73,54.74
LTCUSD,20260505,115300,54.74,54.74,54.72,54.72
LTCUSD,20260505,115400,54.72,54.72,54.71,54.72
LTCUSD,20260505,115500,54.73,54.75,54.73,54.75
LTCUSD,20260505,115600,54.75,54.76,54.75,54.76
LTCUSD,20260505,115700,54.76,54.78,54.76,54.78
LTCUSD,20260505,115800,54.78,54.78,54.78,54.78
LTCUSD,20260505,115900,54.77,54.78,54.75,54.75
LTCUSD,20260505,120000,54.76,54.76,54.75,54.76
LTCUSD,20260505,120100,54.76,54.76,54.76,54.76
LTCUSD,20260505,120200,54.75,54.75,54.72,54.72
LTCUSD,20260505,120300,54.71,54.72,54.71,54.72
LTCUSD,20260505,120400,54.73,54.74,54.73,54.74
LTCUSD,20260505,120500,54.74,54.74,54.73,54.73
LTCUSD,20260505,120600,54.74,54.78,54.73,54.78
LTCUSD,20260505,120700,54.77,54.79,54.76,54.79
LTCUSD,20260505,120800,54.81,54.81,54.78,54.78
LTCUSD,20260505,120900,54.77,54.77,54.75,54.75
LTCUSD,20260505,121000,54.75,54.75,54.75,54.75
LTCUSD,20260505,121100,54.76,54.76,54.76,54.76
LTCUSD,20260505,121200,54.76,54.78,54.75,54.75
LTCUSD,20260505,121300,54.75,54.75,54.75,54.75
LTCUSD,20260505,121400,54.76,54.77,54.76,54.77
LTCUSD,20260505,121500,54.76,54.77,54.76,54.76
LTCUSD,20260505,121600,54.77,54.82,54.77,54.82
LTCUSD,20260505,121700,54.83,54.91,54.83,54.91
LTCUSD,20260505,121800,54.90,54.92,54.90,54.92
LTCUSD,20260505,121900,54.93,54.93,54.92,54.92
LTCUSD,20260505,122000,54.91,54.91,54.90,54.91
LTCUSD,20260505,122100,54.92,54.95,54.92,54.93
LTCUSD,20260505,122200,54.92,54.92,54.92,54.92
LTCUSD,20260505,122300,54.92,54.92,54.92,54.92
LTCUSD,20260505,122400,54.92,54.92,54.90,54.90
LTCUSD,20260505,122500,54.89,54.92,54.89,54.92
LTCUSD,20260505,122600,54.91,54.92,54.90,54.92
LTCUSD,20260505,122700,54.93,54.93,54.92,54.92
LTCUSD,20260505,122800,54.92,54.92,54.92,54.92
LTCUSD,20260505,122900,54.93,54.93,54.92,54.92
LTCUSD,20260505,123000,54.92,54.92,54.92,54.92
LTCUSD,20260505,123100,54.90,54.92,54.90,54.90
LTCUSD,20260505,123200,54.89,54.89,54.86,54.88
LTCUSD,20260505,123300,54.87,54.90,54.87,54.90
LTCUSD,20260505,123400,54.92,54.92,54.89,54.89
LTCUSD,20260505,123500,54.90,54.94,54.90,54.92
LTCUSD,20260505,123600,54.93,54.97,54.93,54.93
LTCUSD,20260505,123700,54.94,54.94,54.92,54.92
LTCUSD,20260505,123800,54.92,54.92,54.92,54.92
LTCUSD,20260505,123900,54.90,54.90,54.89,54.89
LTCUSD,20260505,124000,54.90,54.92,54.90,54.92
LTCUSD,20260505,124100,54.94,54.95,54.94,54.94
LTCUSD,20260505,124200,54.95,54.96,54.94,54.96
LTCUSD,20260505,124300,54.94,54.94,54.92,54.92
LTCUSD,20260505,124400,54.92,54.92,54.92,54.92
LTCUSD,20260505,124500,54.92,54.92,54.89,54.89
LTCUSD,20260505,124600,54.90,54.92,54.90,54.92
LTCUSD,20260505,124700,54.93,54.95,54.93,54.94
LTCUSD,20260505,124800,54.95,54.96,54.93,54.96
LTCUSD,20260505,124900,54.96,54.96,54.96,54.96
LTCUSD,20260505,125000,54.96,54.96,54.96,54.96
LTCUSD,20260505,125100,54.97,54.97,54.97,54.97
LTCUSD,20260505,125200,54.97,54.97,54.93,54.93
LTCUSD,20260505,125300,54.92,54.92,54.92,54.92
LTCUSD,20260505,125400,54.92,54.92,54.89,54.89
LTCUSD,20260505,125500,54.88,54.89,54.86,54.86
LTCUSD,20260505,125600,54.85,54.88,54.85,54.88
LTCUSD,20260505,125700,54.89,54.89,54.88,54.89
LTCUSD,20260505,125800,54.90,54.92,54.89,54.92
LTCUSD,20260505,125900,54.93,54.93,54.93,54.93
LTCUSD,20260505,130000,54.93,54.94,54.93,54.93
LTCUSD,20260505,130100,54.94,54.94,54.88,54.90
LTCUSD,20260505,130200,54.92,54.92,54.90,54.90
LTCUSD,20260505,130300,54.91,54.95,54.91,54.95
LTCUSD,20260505,130400,54.96,54.97,54.96,54.97
LTCUSD,20260505,130500,54.97,54.97,54.97,54.97
LTCUSD,20260505,130600,54.97,54.97,54.97,54.97
LTCUSD,20260505,130700,54.98,54.98,54.94,54.94
LTCUSD,20260505,130800,54.94,54.94,54.94,54.94
LTCUSD,20260505,130900,54.94,54.97,54.94,54.96
LTCUSD,20260505,131000,54.95,54.97,54.95,54.97
LTCUSD,20260505,131100,54.99,54.99,54.97,54.97
LTCUSD,20260505,131200,54.96,54.96,54.95,54.96
LTCUSD,20260505,131300,54.95,54.95,54.92,54.93
LTCUSD,20260505,131400,54.94,54.96,54.92,54.92
LTCUSD,20260505,131500,54.93,54.94,54.92,54.92
LTCUSD,20260505,131600,54.91,54.91,54.87,54.88
LTCUSD,20260505,131700,54.89,54.90,54.87,54.87
LTCUSD,20260505,131800,54.86,54.86,54.82,54.83
LTCUSD,20260505,131900,54.82,54.85,54.82,54.85
LTCUSD,20260505,132000,54.84,54.84,54.83,54.84
LTCUSD,20260505,132100,54.83,54.85,54.83,54.85
LTCUSD,20260505,132200,54.86,54.87,54.86,54.86
LTCUSD,20260505,132300,54.87,54.90,54.86,54.90
LTCUSD,20260505,132400,54.91,54.93,54.91,54.93
LTCUSD,20260505,132500,54.94,54.94,54.92,54.93
LTCUSD,20260505,132600,54.94,54.97,54.94,54.97
LTCUSD,20260505,132700,54.98,54.99,54.97,54.97
LTCUSD,20260505,132800,54.98,55.00,54.98,54.99
LTCUSD,20260505,132900,55.01,55.03,55.00,55.03
LTCUSD,20260505,133000,55.02,55.02,54.99,54.99
LTCUSD,20260505,133100,55.00,55.00,54.99,55.00
LTCUSD,20260505,133200,55.02,55.04,55.02,55.04
LTCUSD,20260505,133300,55.05,55.05,55.03,55.04
LTCUSD,20260505,133400,55.03,55.03,55.02,55.02
LTCUSD,20260505,133500,55.03,55.03,55.03,55.03
LTCUSD,20260505,133600,55.03,55.03,55.03,55.03
LTCUSD,20260505,133700,55.03,55.03,55.03,55.03
LTCUSD,20260505,133800,55.03,55.03,55.02,55.03
LTCUSD,20260505,133900,55.02,55.03,55.01,55.03
LTCUSD,20260505,134000,55.02,55.02,55.00,55.00
LTCUSD,20260505,134100,55.01,55.03,55.01,55.03
LTCUSD,20260505,134200,55.03,55.03,55.02,55.03
LTCUSD,20260505,134300,55.03,55.03,55.03,55.03
LTCUSD,20260505,134400,55.03,55.04,55.03,55.04
LTCUSD,20260505,134500,55.03,55.03,55.03,55.03
LTCUSD,20260505,134600,55.03,55.03,55.01,55.03
LTCUSD,20260505,134700,55.04,55.06,55.04,55.04
LTCUSD,20260505,134800,55.03,55.03,55.02,55.03
LTCUSD,20260505,134900,55.02,55.02,55.00,55.01
LTCUSD,20260505,135000,55.00,55.03,55.00,55.03
LTCUSD,20260505,135100,55.02,55.02,54.97,54.97
LTCUSD,20260505,135200,54.96,54.97,54.96,54.96
LTCUSD,20260505,135300,54.95,54.97,54.95,54.97
LTCUSD,20260505,135400,54.99,54.99,54.99,54.99
LTCUSD,20260505,135500,55.00,55.00,54.99,55.00
LTCUSD,20260505,135600,54.98,54.99,54.98,54.99
LTCUSD,20260505,135700,54.98,54.98,54.97,54.97
LTCUSD,20260505,135800,54.98,55.00,54.98,55.00
LTCUSD,20260505,135900,55.01,55.01,55.01,55.01
LTCUSD,20260505,140000,55.03,55.04,55.03,55.04
LTCUSD,20260505,140100,55.05,55.06,55.04,55.04
LTCUSD,20260505,140200,55.03,55.03,55.00,55.00
LTCUSD,20260505,140300,54.99,54.99,54.95,54.97
LTCUSD,20260505,140400,54.97,54.97,54.97,54.97
LTCUSD,20260505,140500,54.97,54.99,54.97,54.97
LTCUSD,20260505,140600,54.96,54.97,54.92,54.92
LTCUSD,20260505,140700,54.93,54.97,54.93,54.97
LTCUSD,20260505,140800,54.96,54.97,54.94,54.94
LTCUSD,20260505,140900,54.95,54.97,54.95,54.96
LTCUSD,20260505,141000,54.94,54.94,54.93,54.93
LTCUSD,20260505,141100,54.96,54.97,54.96,54.96
LTCUSD,20260505,141200,54.97,54.98,54.97,54.98
LTCUSD,20260505,141300,54.99,54.99,54.94,54.94
LTCUSD,20260505,141400,54.95,54.96,54.94,54.94
LTCUSD,20260505,141500,54.94,54.94,54.94,54.94
LTCUSD,20260505,141600,54.95,54.96,54.94,54.94
LTCUSD,20260505,141700,54.95,54.95,54.94,54.94
LTCUSD,20260505,141800,54.93,54.93,54.92,54.92
LTCUSD,20260505,141900,54.92,54.92,54.92,54.92
LTCUSD,20260505,142000,54.93,54.96,54.93,54.94
LTCUSD,20260505,142100,54.93,54.94,54.93,54.94
LTCUSD,20260505,142200,54.95,54.97,54.95,54.97
LTCUSD,20260505,142300,54.97,54.97,54.97,54.97
LTCUSD,20260505,142400,54.97,54.97,54.97,54.97
LTCUSD,20260505,142500,54.97,54.97,54.97,54.97
LTCUSD,20260505,142600,55.00,55.03,55.00,55.00
LTCUSD,20260505,142700,55.01,55.01,55.00,55.00
LTCUSD,20260505,142800,55.01,55.03,55.01,55.03
LTCUSD,20260505,142900,55.03,55.03,55.03,55.03
LTCUSD,20260505,143000,55.04,55.04,55.03,55.03
LTCUSD,20260505,143100,55.04,55.04,55.03,55.04
LTCUSD,20260505,143200,55.05,55.07,55.03,55.03
LTCUSD,20260505,143300,55.02,55.03,55.01,55.03
LTCUSD,20260505,143400,55.02,55.03,55.01,55.03
LTCUSD,20260505,143500,55.03,55.03,55.03,55.03
LTCUSD,20260505,143600,55.03,55.03,55.00,55.00
LTCUSD,20260505,143700,55.01,55.03,55.01,55.03
LTCUSD,20260505,143800,55.03,55.04,55.03,55.03
LTCUSD,20260505,143900,55.04,55.04,55.03,55.03
LTCUSD,20260505,144000,55.03,55.05,55.03,55.04
LTCUSD,20260505,144100,55.05,55.05,55.04,55.04
LTCUSD,20260505,144200,55.05,55.06,55.05,55.06
LTCUSD,20260505,144300,55.06,55.08,55.06,55.07
LTCUSD,20260505,144400,55.06,55.06,55.04,55.06
LTCUSD,20260505,144500,55.07,55.07,55.07,55.07
LTCUSD,20260505,144600,55.07,55.07,55.07,55.07
LTCUSD,20260505,144700,55.06,55.07,55.06,55.07
LTCUSD,20260505,144800,55.06,55.07,55.04,55.06
LTCUSD,20260505,144900,55.07,55.07,55.06,55.06
LTCUSD,20260505,145000,55.04,55.04,55.03,55.03
LTCUSD,20260505,145100,55.04,55.06,55.04,55.06
LTCUSD,20260505,145200,55.07,55.07,55.06,55.06
LTCUSD,20260505,145300,55.07,55.08,55.07,55.08
LTCUSD,20260505,145400,55.08,55.10,55.08,55.10
LTCUSD,20260505,145500,55.10,55.10,55.10,55.10
LTCUSD,20260505,145600,55.08,55.10,55.08,55.10
LTCUSD,20260505,145700,55.10,55.12,55.10,55.12
LTCUSD,20260505,145800,55.11,55.11,55.10,55.10
LTCUSD,20260505,145900,55.10,55.10,55.10,55.10
LTCUSD,20260505,150000,55.10,55.11,55.10,55.11
LTCUSD,20260505,150100,55.11,55.15,55.11,55.15
LTCUSD,20260505,150200,55.16,55.19,55.15,55.19
LTCUSD,20260505,150300,55.20,55.24,55.20,55.24
LTCUSD,20260505,150400,55.23,55.24,55.21,55.24
LTCUSD,20260505,150500,55.24,55.24,55.24,55.24
LTCUSD,20260505,150600,55.23,55.26,55.22,55.26
LTCUSD,20260505,150700,55.27,55.28,55.26,55.26
LTCUSD,20260505,150800,55.28,55.29,55.26,55.28
LTCUSD,20260505,150900,55.28,55.28,55.28,55.28
LTCUSD,20260505,151000,55.29,55.29,55.25,55.25
LTCUSD,20260505,151100,55.26,55.31,55.26,55.31
LTCUSD,20260505,151200,55.31,55.31,55.28,55.28
LTCUSD,20260505,151300,55.29,55.31,55.28,55.31
LTCUSD,20260505,151400,55.29,55.31,55.29,55.31
LTCUSD,20260505,151500,55.32,55.33,55.32,55.33
LTCUSD,20260505,151600,55.35,55.39,55.33,55.33
LTCUSD,20260505,151700,55.32,55.33,55.29,55.33
LTCUSD,20260505,151800,55.33,55.33,55.33,55.33
LTCUSD,20260505,151900,55.32,55.33,55.31,55.33
LTCUSD,20260505,152000,55.32,55.33,55.32,55.33
LTCUSD,20260505,152100,55.33,55.39,55.33,55.39
LTCUSD,20260505,152200,55.38,55.38,55.35,55.35
LTCUSD,20260505,152300,55.33,55.33,55.26,55.26
LTCUSD,20260505,152400,55.27,55.31,55.27,55.31
LTCUSD,20260505,152500,55.31,55.31,55.31,55.31
LTCUSD,20260505,152600,55.29,55.29,55.25,55.26
LTCUSD,20260505,152700,55.27,55.29,55.27,55.28
LTCUSD,20260505,152800,55.28,55.28,55.28,55.28
LTCUSD,20260505,152900,55.27,55.31,55.26,55.31
LTCUSD,20260505,153000,55.29,55.29,55.28,55.28
LTCUSD,20260505,153100,55.29,55.29,55.26,55.26
LTCUSD,20260505,153200,55.25,55.26,55.22,55.25
LTCUSD,20260505,153300,55.26,55.28,55.24,55.24
LTCUSD,20260505,153400,55.25,55.27,55.25,55.26
LTCUSD,20260505,153500,55.25,55.26,55.22,55.22
LTCUSD,20260505,153600,55.23,55.25,55.23,55.25
LTCUSD,20260505,153700,55.26,55.29,55.26,55.29
LTCUSD,20260505,153800,55.30,55.31,55.25,55.26
LTCUSD,20260505,153900,55.25,55.25,55.22,55.22
LTCUSD,20260505,154000,55.23,55.25,55.22,55.22
LTCUSD,20260505,154100,55.21,55.21,55.17,55.19
LTCUSD,20260505,154200,55.21,55.24,55.21,55.24
LTCUSD,20260505,154300,55.22,55.24,55.22,55.22
LTCUSD,20260505,154400,55.23,55.25,55.21,55.21
LTCUSD,20260505,154500,55.22,55.25,55.22,55.25
LTCUSD,20260505,154600,55.26,55.28,55.25,55.28
LTCUSD,20260505,154700,55.27,55.28,55.26,55.28
LTCUSD,20260505,154800,55.29,55.33,55.29,55.33
LTCUSD,20260505,154900,55.32,55.36,55.32,55.35
LTCUSD,20260505,155000,55.37,55.40,55.36,55.39
LTCUSD,20260505,155100,55.40,55.40,55.40,55.40
LTCUSD,20260505,155200,55.40,55.41,55.40,55.41
LTCUSD,20260505,155300,55.40,55.42,55.40,55.42
LTCUSD,20260505,155400,55.42,55.42,55.40,55.40
LTCUSD,20260505,155500,55.39,55.39,55.32,55.32
LTCUSD,20260505,155600,55.29,55.31,55.26,55.26
LTCUSD,20260505,155700,55.25,55.25,55.22,55.25
LTCUSD,20260505,155800,55.28,55.29,55.28,55.29
LTCUSD,20260505,155900,55.30,55.32,55.29,55.32
LTCUSD,20260505,160000,55.31,55.32,55.29,55.29
LTCUSD,20260505,160100,55.28,55.29,55.25,55.29
LTCUSD,20260505,160200,55.28,55.28,55.28,55.28
LTCUSD,20260505,160300,55.28,55.32,55.25,55.26
LTCUSD,20260505,160400,55.27,55.29,55.27,55.29
LTCUSD,20260505,160500,55.30,55.30,55.28,55.28
LTCUSD,20260505,160600,55.28,55.30,55.28,55.29
LTCUSD,20260505,160700,55.28,55.29,55.28,55.28
LTCUSD,20260505,160800,55.27,55.27,55.25,55.25
LTCUSD,20260505,160900,55.26,55.29,55.25,55.25
LTCUSD,20260505,161000,55.24,55.25,55.24,55.25
LTCUSD,20260505,161100,55.24,55.24,55.21,55.21
LTCUSD,20260505,161200,55.19,55.19,55.18,55.18
LTCUSD,20260505,161300,55.19,55.24,55.19,55.24
LTCUSD,20260505,161400,55.23,55.25,55.10,55.17
LTCUSD,20260505,161500,55.16,55.16,55.08,55.10
LTCUSD,20260505,161600,55.09,55.09,54.97,55.03
LTCUSD,20260505,161700,55.02,55.08,55.00,55.08
LTCUSD,20260505,161800,55.09,55.10,55.07,55.10
LTCUSD,20260505,161900,55.08,55.08,54.96,54.97
LTCUSD,20260505,162000,54.99,55.01,54.99,55.00
LTCUSD,20260505,162100,54.99,54.99,54.95,54.97
LTCUSD,20260505,162200,54.96,54.99,54.92,54.94
LTCUSD,20260505,162300,54.96,55.06,54.96,55.04
LTCUSD,20260505,162400,55.05,55.07,55.04,55.07
LTCUSD,20260505,162500,55.08,55.11,55.08,55.11
LTCUSD,20260505,162600,55.12,55.17,55.12,55.15
LTCUSD,20260505,162700,55.16,55.18,55.15,55.17
LTCUSD,20260505,162800,55.16,55.16,55.14,55.15
LTCUSD,20260505,162900,55.14,55.16,55.12,55.16
LTCUSD,20260505,163000,55.17,55.19,55.17,55.18
LTCUSD,20260505,163100,55.19,55.22,55.19,55.22
LTCUSD,20260505,163200,55.21,55.21,55.19,55.19
LTCUSD,20260505,163300,55.17,55.22,55.15,55.21
LTCUSD,20260505,163400,55.20,55.21,55.15,55.15
LTCUSD,20260505,163500,55.14,55.17,55.14,55.17
LTCUSD,20260505,163600,55.16,55.16,55.12,55.14
LTCUSD,20260505,163700,55.15,55.17,55.14,55.15
LTCUSD,20260505,163800,55.16,55.17,55.08,55.08
LTCUSD,20260505,163900,55.07,55.08,55.03,55.04
LTCUSD,20260505,164000,55.03,55.03,54.97,55.02
LTCUSD,20260505,164100,55.03,55.07,55.01,55.01
LTCUSD,20260505,164200,55.00,55.06,55.00,55.06
LTCUSD,20260505,164300,55.07,55.08,55.07,55.07
LTCUSD,20260505,164400,55.08,55.11,55.08,55.10
LTCUSD,20260505,164500,55.09,55.10,55.08,55.08
LTCUSD,20260505,164600,55.07,55.07,55.04,55.04
LTCUSD,20260505,164700,55.05,55.05,55.00,55.00
LTCUSD,20260505,164800,55.01,55.01,54.99,55.00
LTCUSD,20260505,164900,54.98,55.03,54.98,55.03
LTCUSD,20260505,165000,55.03,55.03,55.02,55.02
LTCUSD,20260505,165100,55.03,55.03,55.01,55.03
LTCUSD,20260505,165200,55.01,55.03,55.01,55.03
LTCUSD,20260505,165300,55.02,55.07,55.01,55.06
LTCUSD,20260505,165400,55.05,55.07,55.03,55.07
LTCUSD,20260505,165500,55.08,55.10,55.08,55.10
LTCUSD,20260505,165600,55.11,55.11,55.10,55.10
LTCUSD,20260505,165700,55.08,55.10,55.08,55.10
LTCUSD,20260505,165800,55.10,55.10,55.10,55.10
LTCUSD,20260505,165900,55.10,55.10,55.10,55.10
LTCUSD,20260505,170000,55.10,55.12,55.10,55.12
LTCUSD,20260505,170100,55.13,55.14,55.10,55.10
LTCUSD,20260505,170200,55.08,55.08,55.01,55.04
LTCUSD,20260505,170300,55.03,55.03,55.03,55.03
LTCUSD,20260505,170400,55.04,55.08,55.04,55.08
LTCUSD,20260505,170500,55.09,55.14,55.09,55.14
LTCUSD,20260505,170600,55.15,55.15,55.08,55.10
LTCUSD,20260505,170700,55.12,55.15,55.11,55.15
LTCUSD,20260505,170800,55.16,55.17,55.15,55.17
LTCUSD,20260505,170900,55.15,55.17,55.15,55.17
LTCUSD,20260505,171000,55.18,55.18,55.18,55.18
LTCUSD,20260505,171100,55.17,55.19,55.15,55.18
LTCUSD,20260505,171200,55.19,55.21,55.19,55.19
LTCUSD,20260505,171300,55.20,55.28,55.20,55.25
LTCUSD,20260505,171400,55.24,55.24,55.19,55.20
LTCUSD,20260505,171500,55.19,55.25,55.19,55.25
LTCUSD,20260505,171600,55.26,55.26,55.22,55.22
LTCUSD,20260505,171700,55.23,55.24,55.22,55.22
LTCUSD,20260505,171800,55.21,55.24,55.20,55.20
LTCUSD,20260505,171900,55.21,55.22,55.21,55.22
LTCUSD,20260505,172000,55.22,55.22,55.18,55.18
LTCUSD,20260505,172100,55.17,55.18,55.17,55.17
LTCUSD,20260505,172200,55.17,55.17,55.17,55.17
LTCUSD,20260505,172300,55.16,55.19,55.16,55.19
LTCUSD,20260505,172400,55.19,55.21,55.19,55.21
LTCUSD,20260505,172500,55.22,55.22,55.19,55.19
LTCUSD,20260505,172600,55.18,55.18,55.17,55.17
LTCUSD,20260505,172700,55.18,55.18,55.17,55.18
LTCUSD,20260505,172800,55.17,55.17,55.15,55.15
LTCUSD,20260505,172900,55.14,55.15,55.12,55.13
LTCUSD,20260505,173000,55.11,55.17,55.10,55.17
LTCUSD,20260505,173100,55.18,55.18,55.17,55.17
LTCUSD,20260505,173200,55.17,55.17,55.14,55.15
LTCUSD,20260505,173300,55.14,55.14,55.11,55.11
LTCUSD,20260505,173400,55.10,55.14,55.10,55.14
LTCUSD,20260505,173500,55.16,55.17,55.14,55.15
LTCUSD,20260505,173600,55.16,55.19,55.15,55.19
LTCUSD,20260505,173700,55.18,55.21,55.17,55.20
LTCUSD,20260505,173800,55.19,55.20,55.19,55.19
LTCUSD,20260505,173900,55.19,55.21,55.19,55.19
LTCUSD,20260505,174000,55.18,55.22,55.18,55.18
LTCUSD,20260505,174100,55.17,55.17,55.17,55.17
LTCUSD,20260505,174200,55.18,55.19,55.17,55.19
LTCUSD,20260505,174300,55.20,55.21,55.19,55.19
LTCUSD,20260505,174400,55.19,55.19,55.19,55.19
LTCUSD,20260505,174500,55.19,55.19,55.19,55.19
LTCUSD,20260505,174600,55.20,55.21,55.18,55.21
LTCUSD,20260505,174700,55.20,55.20,55.18,55.18
LTCUSD,20260505,174800,55.17,55.18,55.17,55.18
LTCUSD,20260505,174900,55.19,55.19,55.18,55.19
LTCUSD,20260505,175000,55.17,55.17,55.16,55.17
LTCUSD,20260505,175100,55.16,55.16,55.15,55.15
LTCUSD,20260505,175200,55.16,55.19,55.16,55.17
LTCUSD,20260505,175300,55.17,55.17,55.15,55.15
LTCUSD,20260505,175400,55.15,55.15,55.15,55.15
LTCUSD,20260505,175500,55.14,55.15,55.12,55.12
LTCUSD,20260505,175600,55.11,55.11,55.11,55.11
LTCUSD,20260505,175700,55.12,55.12,55.11,55.11
LTCUSD,20260505,175800,55.10,55.11,55.10,55.11
LTCUSD,20260505,175900,55.10,55.10,55.10,55.10
LTCUSD,20260505,180000,55.10,55.11,55.10,55.11
LTCUSD,20260505,180100,55.12,55.16,55.12,55.15
LTCUSD,20260505,180200,55.15,55.15,55.15,55.15
LTCUSD,20260505,180300,55.15,55.15,55.15,55.15
LTCUSD,20260505,180400,55.16,55.17,55.14,55.17
LTCUSD,20260505,180500,55.16,55.22,55.16,55.22
LTCUSD,20260505,180600,55.23,55.24,55.21,55.23
LTCUSD,20260505,180700,55.24,55.25,55.21,55.25
LTCUSD,20260505,180800,55.24,55.25,55.24,55.24
LTCUSD,20260505,180900,55.24,55.24,55.22,55.22
LTCUSD,20260505,181000,55.22,55.22,55.21,55.21
LTCUSD,20260505,181100,55.20,55.20,55.15,55.17
LTCUSD,20260505,181200,55.17,55.17,55.16,55.16
LTCUSD,20260505,181300,55.17,55.17,55.17,55.17
LTCUSD,20260505,181400,55.17,55.18,55.17,55.18
LTCUSD,20260505,181500,55.18,55.18,55.17,55.17
LTCUSD,20260505,181600,55.16,55.17,55.15,55.17
LTCUSD,20260505,181700,55.17,55.17,55.16,55.16
LTCUSD,20260505,181800,55.17,55.17,55.16,55.17
LTCUSD,20260505,181900,55.16,55.17,55.15,55.17
LTCUSD,20260505,182000,55.18,55.21,55.18,55.19
LTCUSD,20260505,182100,55.20,55.20,55.19,55.19
LTCUSD,20260505,182200,55.20,55.24,55.20,55.24
LTCUSD,20260505,182300,55.23,55.24,55.22,55.22
LTCUSD,20260505,182400,55.23,55.24,55.21,55.21
LTCUSD,20260505,182500,55.20,55.24,55.19,55.24
LTCUSD,20260505,182600,55.23,55.23,55.20,55.20
LTCUSD,20260505,182700,55.19,55.22,55.19,55.21
LTCUSD,20260505,182800,55.20,55.20,55.17,55.17
LTCUSD,20260505,182900,55.15,55.18,55.15,55.18
LTCUSD,20260505,183000,55.19,55.19,55.18,55.19
LTCUSD,20260505,183100,55.17,55.18,55.16,55.17
LTCUSD,20260505,183200,55.15,55.15,55.12,55.15
LTCUSD,20260505,183300,55.14,55.15,55.14,55.15
LTCUSD,20260505,183400,55.14,55.14,55.08,55.08
LTCUSD,20260505,183500,55.08,55.08,55.08,55.08
LTCUSD,20260505,183600,55.08,55.08,55.08,55.08
LTCUSD,20260505,183700,55.10,55.10,55.08,55.08
LTCUSD,20260505,183800,55.07,55.07,55.03,55.06
LTCUSD,20260505,183900,55.04,55.04,54.99,54.99
LTCUSD,20260505,184000,54.97,54.99,54.94,54.99
LTCUSD,20260505,184100,54.97,54.97,54.93,54.93
LTCUSD,20260505,184200,54.92,54.93,54.90,54.93
LTCUSD,20260505,184300,54.94,54.97,54.94,54.97
LTCUSD,20260505,184400,54.96,54.96,54.92,54.94
LTCUSD,20260505,184500,54.96,54.97,54.93,54.93
LTCUSD,20260505,184600,54.94,55.00,54.94,55.00
LTCUSD,20260505,184700,54.98,54.99,54.97,54.99
LTCUSD,20260505,184800,55.00,55.03,55.00,55.00
LTCUSD,20260505,184900,55.01,55.02,55.01,55.02
LTCUSD,20260505,185000,55.03,55.03,55.01,55.01
LTCUSD,20260505,185100,55.01,55.03,55.01,55.03
LTCUSD,20260505,185200,55.04,55.04,55.03,55.03
LTCUSD,20260505,185300,55.04,55.07,55.03,55.07
LTCUSD,20260505,185400,55.08,55.08,55.06,55.06
LTCUSD,20260505,185500,55.05,55.09,55.05,55.09
LTCUSD,20260505,185600,55.08,55.09,55.08,55.09
LTCUSD,20260505,185700,55.08,55.10,55.08,55.08
LTCUSD,20260505,185800,55.09,55.10,55.09,55.10
LTCUSD,20260505,185900,55.09,55.10,55.08,55.08
LTCUSD,20260505,190000,55.07,55.08,55.07,55.08
LTCUSD,20260505,190100,55.08,55.08,55.08,55.08
LTCUSD,20260505,190200,55.08,55.08,55.08,55.08
LTCUSD,20260505,190300,55.10,55.10,55.10,55.10
LTCUSD,20260505,190400,55.10,55.14,55.10,55.14
LTCUSD,20260505,190500,55.15,55.15,55.12,55.12
LTCUSD,20260505,190600,55.11,55.11,55.08,55.08
LTCUSD,20260505,190700,55.08,55.08,55.04,55.04
LTCUSD,20260505,190800,55.03,55.03,55.00,55.00
LTCUSD,20260505,190900,54.98,54.98,54.96,54.97
LTCUSD,20260505,191000,54.96,55.00,54.96,54.99
LTCUSD,20260505,191100,55.00,55.01,55.00,55.01
LTCUSD,20260505,191200,55.02,55.04,55.02,55.03
LTCUSD,20260505,191300,55.04,55.04,55.04,55.04
LTCUSD,20260505,191400,55.04,55.04,55.04,55.04
LTCUSD,20260505,191500,55.06,55.07,55.06,55.07
LTCUSD,20260505,191600,55.08,55.08,55.08,55.08
LTCUSD,20260505,191700,55.08,55.13,55.08,55.12
LTCUSD,20260505,191800,55.14,55.14,55.08,55.10
LTCUSD,20260505,191900,55.09,55.09,55.07,55.08
LTCUSD,20260505,192000,55.08,55.10,55.08,55.10
LTCUSD,20260505,192100,55.11,55.11,55.08,55.10
LTCUSD,20260505,192200,55.11,55.14,55.11,55.14
LTCUSD,20260505,192300,55.14,55.14,55.12,55.12
LTCUSD,20260505,192400,55.11,55.12,55.11,55.12
LTCUSD,20260505,192500,55.11,55.11,55.10,55.10
LTCUSD,20260505,192600,55.10,55.12,55.10,55.12
LTCUSD,20260505,192700,55.13,55.17,55.12,55.17
LTCUSD,20260505,192800,55.15,55.15,55.14,55.14
LTCUSD,20260505,192900,55.15,55.15,55.15,55.15
LTCUSD,20260505,193000,55.15,55.15,55.14,55.14
LTCUSD,20260505,193100,55.14,55.14,55.13,55.13
LTCUSD,20260505,193200,55.12,55.12,55.10,55.10
LTCUSD,20260505,193300,55.11,55.14,55.11,55.14
LTCUSD,20260505,193400,55.11,55.11,55.10,55.10
LTCUSD,20260505,193500,55.09,55.12,55.08,55.12
LTCUSD,20260505,193600,55.13,55.14,55.12,55.12
LTCUSD,20260505,193700,55.13,55.15,55.13,55.15
LTCUSD,20260505,193800,55.16,55.17,55.15,55.15
LTCUSD,20260505,193900,55.15,55.15,55.15,55.15
LTCUSD,20260505,194000,55.14,55.14,55.14,55.14
LTCUSD,20260505,194100,55.13,55.17,55.12,55.17
LTCUSD,20260505,194200,55.18,55.18,55.17,55.18
LTCUSD,20260505,194300,55.19,55.19,55.19,55.19
LTCUSD,20260505,194400,55.19,55.19,55.18,55.18
LTCUSD,20260505,194500,55.18,55.18,55.17,55.17
LTCUSD,20260505,194600,55.17,55.17,55.17,55.17
LTCUSD,20260505,194700,55.16,55.16,55.15,55.15
LTCUSD,20260505,194800,55.14,55.14,55.13,55.14
LTCUSD,20260505,194900,55.15,55.15,55.15,55.15
LTCUSD,20260505,195000,55.15,55.15,55.14,55.14
LTCUSD,20260505,195100,55.13,55.15,55.13,55.15
LTCUSD,20260505,195200,55.15,55.15,55.15,55.15
LTCUSD,20260505,195300,55.14,55.14,55.14,55.14
LTCUSD,20260505,195400,55.15,55.15,55.14,55.14
LTCUSD,20260505,195500,55.12,55.12,55.10,55.10
LTCUSD,20260505,195600,55.11,55.11,55.10,55.10
LTCUSD,20260505,195700,55.10,55.11,55.10,55.11
LTCUSD,20260505,195800,55.10,55.11,55.10,55.10
LTCUSD,20260505,195900,55.11,55.11,55.10,55.10
LTCUSD,20260505,200000,55.08,55.08,55.08,55.08
LTCUSD,20260505,200100,55.10,55.11,55.10,55.11
LTCUSD,20260505,200200,55.12,55.13,55.11,55.11
LTCUSD,20260505,200300,55.11,55.11,55.11,55.11
LTCUSD,20260505,200400,55.11,55.11,55.11,55.11
LTCUSD,20260505,200500,55.12,55.15,55.12,55.15
LTCUSD,20260505,200600,55.15,55.15,55.15,55.15
LTCUSD,20260505,200700,55.16,55.17,55.16,55.17
LTCUSD,20260505,200800,55.17,55.18,55.17,55.18
LTCUSD,20260505,200900,55.17,55.18,55.17,55.18
LTCUSD,20260505,201000,55.17,55.18,55.17,55.18
LTCUSD,20260505,201100,55.17,55.18,55.17,55.18
LTCUSD,20260505,201200,55.19,55.19,55.18,55.19
LTCUSD,20260505,201300,55.19,55.19,55.19,55.19
LTCUSD,20260505,201400,55.18,55.19,55.17,55.19
LTCUSD,20260505,201500,55.18,55.19,55.18,55.19
LTCUSD,20260505,201600,55.20,55.20,55.18,55.18
LTCUSD,20260505,201700,55.18,55.18,55.18,55.18
LTCUSD,20260505,201800,55.17,55.17,55.15,55.16
LTCUSD,20260505,201900,55.15,55.17,55.15,55.15
LTCUSD,20260505,202000,55.14,55.14,55.13,55.14
LTCUSD,20260505,202100,55.14,55.14,55.14,55.14
LTCUSD,20260505,202200,55.15,55.17,55.15,55.17
LTCUSD,20260505,202300,55.17,55.17,55.17,55.17
LTCUSD,20260505,202400,55.17,55.17,55.17,55.17
LTCUSD,20260505,202500,55.16,55.17,55.16,55.17
LTCUSD,20260505,202600,55.18,55.19,55.17,55.19
LTCUSD,20260505,202700,55.19,55.19,55.19,55.19
LTCUSD,20260505,202800,55.20,55.21,55.20,55.21
LTCUSD,20260505,202900,55.19,55.21,55.17,55.21
LTCUSD,20260505,203000,55.21,55.21,55.21,55.21
LTCUSD,20260505,203100,55.20,55.21,55.18,55.18
LTCUSD,20260505,203200,55.17,55.17,55.17,55.17
LTCUSD,20260505,203300,55.17,55.18,55.17,55.18
LTCUSD,20260505,203400,55.18,55.18,55.17,55.17
LTCUSD,20260505,203500,55.18,55.22,55.18,55.22
LTCUSD,20260505,203600,55.22,55.22,55.22,55.22
LTCUSD,20260505,203700,55.22,55.22,55.21,55.21
LTCUSD,20260505,203800,55.20,55.20,55.15,55.15
LTCUSD,20260505,203900,55.15,55.15,55.15,55.15
LTCUSD,20260505,204000,55.14,55.14,55.13,55.13
LTCUSD,20260505,204100,55.12,55.15,55.11,55.15
LTCUSD,20260505,204200,55.15,55.16,55.15,55.15
LTCUSD,20260505,204300,55.17,55.17,55.17,55.17
LTCUSD,20260505,204400,55.17,55.19,55.17,55.19
LTCUSD,20260505,204500,55.18,55.18,55.18,55.18
LTCUSD,20260505,204600,55.18,55.18,55.17,55.17
LTCUSD,20260505,204700,55.18,55.18,55.18,55.18
LTCUSD,20260505,204800,55.18,55.22,55.18,55.22
LTCUSD,20260505,204900,55.24,55.24,55.24,55.24
LTCUSD,20260505,205000,55.24,55.24,55.24,55.24
LTCUSD,20260505,205100,55.24,55.25,55.24,55.25
LTCUSD,20260505,205200,55.26,55.26,55.25,55.25
LTCUSD,20260505,205300,55.24,55.24,55.21,55.21
LTCUSD,20260505,205400,55.19,55.21,55.18,55.21
LTCUSD,20260505,205500,55.22,55.22,55.18,55.18
LTCUSD,20260505,205600,55.19,55.19,55.19,55.19
LTCUSD,20260505,205700,55.20,55.21,55.19,55.21
LTCUSD,20260505,205800,55.22,55.22,55.21,55.22
LTCUSD,20260505,205900,55.22,55.22,55.20,55.21
LTCUSD,20260505,210000,55.21,55.21,55.21,55.21
LTCUSD,20260505,210100,55.22,55.22,55.22,55.22
LTCUSD,20260505,210200,55.22,55.25,55.22,55.25
LTCUSD,20260505,210300,55.24,55.25,55.24,55.25
LTCUSD,20260505,210400,55.26,55.28,55.26,55.28
LTCUSD,20260505,210500,55.28,55.28,55.28,55.28
LTCUSD,20260505,210600,55.27,55.28,55.25,55.25
LTCUSD,20260505,210700,55.26,55.28,55.26,55.28
LTCUSD,20260505,210800,55.28,55.29,55.28,55.28
LTCUSD,20260505,210900,55.29,55.29,55.26,55.26
LTCUSD,20260505,211000,55.28,55.28,55.27,55.27
LTCUSD,20260505,211100,55.28,55.28,55.28,55.28
LTCUSD,20260505,211200,55.28,55.28,55.25,55.25
LTCUSD,20260505,211300,55.25,55.25,55.25,55.25
LTCUSD,20260505,211400,55.25,55.25,55.25,55.25
LTCUSD,20260505,211500,55.24,55.24,55.21,55.21
LTCUSD,20260505,211600,55.19,55.19,55.18,55.18
LTCUSD,20260505,211700,55.19,55.22,55.19,55.21
LTCUSD,20260505,211800,55.22,55.28,55.22,55.28
LTCUSD,20260505,211900,55.29,55.29,55.25,55.26
LTCUSD,20260505,212000,55.27,55.29,55.27,55.29
LTCUSD,20260505,212100,55.28,55.28,55.27,55.28
LTCUSD,20260505,212200,55.27,55.28,55.26,55.26
LTCUSD,20260505,212300,55.27,55.27,55.26,55.26
LTCUSD,20260505,212400,55.25,55.26,55.25,55.26
LTCUSD,20260505,212500,55.28,55.28,55.28,55.28
LTCUSD,20260505,212600,55.29,55.31,55.29,55.29
LTCUSD,20260505,212700,55.28,55.32,55.28,55.32
LTCUSD,20260505,212800,55.33,55.33,55.32,55.32
LTCUSD,20260505,212900,55.33,55.34,55.33,55.33
LTCUSD,20260505,213000,55.34,55.34,55.33,55.33
LTCUSD,20260505,213100,55.34,55.34,55.33,55.33
LTCUSD,20260505,213200,55.34,55.38,55.34,55.38
LTCUSD,20260505,213300,55.39,55.39,55.38,55.39
LTCUSD,20260505,213400,55.39,55.40,55.39,55.40
LTCUSD,20260505,213500,55.40,55.40,55.38,55.38
LTCUSD,20260505,213600,55.39,55.40,55.35,55.35
LTCUSD,20260505,213700,55.35,55.35,55.35,55.35
LTCUSD,20260505,213800,55.36,55.38,55.36,55.37
LTCUSD,20260505,213900,55.36,55.39,55.36,55.39
LTCUSD,20260505,214000,55.38,55.40,55.38,55.40
LTCUSD,20260505,214100,55.40,55.40,55.40,55.40
LTCUSD,20260505,214200,55.41,55.51,55.41,55.51
LTCUSD,20260505,214300,55.50,55.52,55.49,55.49
LTCUSD,20260505,214400,55.50,55.50,55.49,55.49
LTCUSD,20260505,214500,55.50,55.52,55.50,55.52
LTCUSD,20260505,214600,55.51,55.53,55.50,55.50
LTCUSD,20260505,214700,55.49,55.49,55.46,55.46
LTCUSD,20260505,214800,55.47,55.49,55.47,55.49
LTCUSD,20260505,214900,55.50,55.57,55.50,55.53
LTCUSD,20260505,215000,55.52,55.52,55.50,55.50
LTCUSD,20260505,215100,55.50,55.51,55.50,55.51
LTCUSD,20260505,215200,55.52,55.52,55.51,55.51
LTCUSD,20260505,215300,55.50,55.53,55.49,55.53
LTCUSD,20260505,215400,55.52,55.54,55.52,55.54
LTCUSD,20260505,215500,55.53,55.54,55.53,55.53
LTCUSD,20260505,215600,55.52,55.53,55.50,55.53
LTCUSD,20260505,215700,55.54,55.56,55.54,55.56
LTCUSD,20260505,215800,55.57,55.60,55.57,55.58
LTCUSD,20260505,215900,55.57,55.58,55.57,55.58
LTCUSD,20260505,220000,55.57,55.58,55.57,55.57
LTCUSD,20260505,220100,55.58,55.58,55.56,55.56
LTCUSD,20260505,220200,55.57,55.59,55.57,55.58
LTCUSD,20260505,220300,55.60,55.68,55.60,55.68
LTCUSD,20260505,220400,55.69,55.72,55.68,55.72
LTCUSD,20260505,220500,55.74,55.75,55.74,55.75
LTCUSD,20260505,220600,55.76,55.76,55.71,55.75
LTCUSD,20260505,220700,55.76,55.78,55.72,55.72
LTCUSD,20260505,220800,55.71,55.71,55.62,55.67
LTCUSD,20260505,220900,55.65,55.71,55.65,55.68
LTCUSD,20260505,221000,55.67,55.75,55.67,55.74
LTCUSD,20260505,221100,55.75,55.75,55.72,55.72
LTCUSD,20260505,221200,55.75,55.76,55.74,55.76
LTCUSD,20260505,221300,55.75,55.75,55.72,55.72
LTCUSD,20260505,221400,55.71,55.75,55.68,55.74
LTCUSD,20260505,221500,55.73,55.74,55.68,55.68
LTCUSD,20260505,221600,55.67,55.67,55.65,55.67
LTCUSD,20260505,221700,55.68,55.69,55.62,55.67
LTCUSD,20260505,221800,55.68,55.74,55.68,55.74
LTCUSD,20260505,221900,55.75,55.76,55.75,55.75
LTCUSD,20260505,222000,55.75,55.76,55.73,55.76
LTCUSD,20260505,222100,55.75,55.75,55.74,55.75
LTCUSD,20260505,222200,55.74,55.74,55.68,55.68
LTCUSD,20260505,222300,55.67,55.75,55.67,55.75
LTCUSD,20260505,222400,55.76,55.76,55.74,55.75
LTCUSD,20260505,222500,55.74,55.75,55.74,55.75
LTCUSD,20260505,222600,55.76,55.80,55.76,55.80
LTCUSD,20260505,222700,55.82,55.85,55.78,55.80
LTCUSD,20260505,222800,55.81,55.82,55.78,55.82
LTCUSD,20260505,222900,55.81,55.82,55.78,55.78
LTCUSD,20260505,223000,55.76,55.78,55.75,55.76
LTCUSD,20260505,223100,55.75,55.76,55.75,55.76
LTCUSD,20260505,223200,55.77,55.83,55.77,55.83
LTCUSD,20260505,223300,55.82,55.86,55.82,55.86
LTCUSD,20260505,223400,55.85,55.88,55.85,55.88
LTCUSD,20260505,223500,55.89,55.89,55.83,55.83
LTCUSD,20260505,223600,55.82,55.83,55.82,55.83
LTCUSD,20260505,223700,55.82,55.85,55.82,55.85
LTCUSD,20260505,223800,55.84,55.84,55.81,55.81
LTCUSD,20260505,223900,55.82,55.82,55.81,55.81
LTCUSD,20260505,224000,55.82,55.83,55.81,55.81
LTCUSD,20260505,224100,55.79,55.82,55.78,55.82
LTCUSD,20260505,224200,55.83,55.89,55.83,55.89
LTCUSD,20260505,224300,55.90,55.90,55.89,55.90
LTCUSD,20260505,224400,55.90,55.90,55.86,55.86
LTCUSD,20260505,224500,55.85,55.85,55.85,55.85
LTCUSD,20260505,224600,55.85,55.90,55.85,55.90
LTCUSD,20260505,224700,55.89,55.89,55.81,55.81
LTCUSD,20260505,224800,55.82,55.83,55.82,55.83
LTCUSD,20260505,224900,55.82,55.83,55.78,55.78
LTCUSD,20260505,225000,55.79,55.81,55.78,55.81
LTCUSD,20260505,225100,55.80,55.83,55.79,55.83
LTCUSD,20260505,225200,55.85,55.88,55.85,55.88
LTCUSD,20260505,225300,55.87,55.87,55.85,55.85
LTCUSD,20260505,225400,55.83,55.86,55.83,55.86
LTCUSD,20260505,225500,55.85,55.85,55.82,55.83
LTCUSD,20260505,225600,55.84,55.85,55.83,55.83
LTCUSD,20260505,225700,55.84,55.85,55.82,55.83
LTCUSD,20260505,225800,55.83,55.86,55.83,55.86
LTCUSD,20260505,225900,55.88,55.89,55.85,55.85
LTCUSD,20260505,230000,55.85,55.86,55.85,55.86
LTCUSD,20260505,230100,55.87,55.89,55.86,55.89
LTCUSD,20260505,230200,55.90,55.91,55.89,55.89
LTCUSD,20260505,230300,55.90,55.90,55.90,55.90
LTCUSD,20260505,230400,55.90,56.06,55.90,56.04
LTCUSD,20260505,230500,56.03,56.03,55.97,55.97
LTCUSD,20260505,230600,56.00,56.00,56.00,56.00
LTCUSD,20260505,230700,56.00,56.00,55.97,56.00
LTCUSD,20260505,230800,56.01,56.01,56.00,56.00
LTCUSD,20260505,230900,56.00,56.03,56.00,56.03
LTCUSD,20260505,231000,56.04,56.04,56.04,56.04
LTCUSD,20260505,231100,56.03,56.04,56.03,56.04
LTCUSD,20260505,231200,56.06,56.10,56.06,56.10
LTCUSD,20260505,231300,56.08,56.10,56.08,56.10
LTCUSD,20260505,231400,56.08,56.08,56.06,56.08
LTCUSD,20260505,231500,56.07,56.07,56.04,56.04
LTCUSD,20260505,231600,56.03,56.08,56.03,56.08
LTCUSD,20260505,231700,56.07,56.07,56.00,56.00
LTCUSD,20260505,231800,56.01,56.03,55.96,55.96
LTCUSD,20260505,231900,55.95,55.96,55.90,55.90
LTCUSD,20260505,232000,55.89,55.92,55.89,55.92
LTCUSD,20260505,232100,55.90,55.93,55.90,55.90
LTCUSD,20260505,232200,55.91,55.92,55.91,55.92
LTCUSD,20260505,232300,55.91,55.92,55.90,55.92
LTCUSD,20260505,232400,55.93,55.94,55.92,55.92
LTCUSD,20260505,232500,55.93,55.96,55.93,55.96
LTCUSD,20260505,232600,55.95,55.97,55.94,55.97
LTCUSD,20260505,232700,55.98,55.99,55.95,55.95
LTCUSD,20260505,232800,55.94,55.94,55.92,55.92
LTCUSD,20260505,232900,55.91,55.91,55.88,55.88
LTCUSD,20260505,233000,55.87,55.89,55.86,55.88
LTCUSD,20260505,233100,55.87,55.92,55.86,55.92
LTCUSD,20260505,233200,55.91,55.91,55.86,55.86
LTCUSD,20260505,233300,55.85,55.86,55.85,55.86
LTCUSD,20260505,233400,55.85,55.85,55.83,55.83
LTCUSD,20260505,233500,55.83,55.83,55.81,55.81
LTCUSD,20260505,233600,55.82,55.83,55.82,55.83
LTCUSD,20260505,233700,55.84,55.85,55.82,55.85
LTCUSD,20260505,233800,55.87,55.90,55.87,55.90
LTCUSD,20260505,233900,55.89,55.90,55.83,55.88
LTCUSD,20260505,234000,55.89,55.90,55.89,55.90
LTCUSD,20260505,234100,55.88,55.92,55.88,55.90
LTCUSD,20260505,234200,55.90,55.90,55.90,55.90
LTCUSD,20260505,234300,55.90,55.92,55.90,55.91
LTCUSD,20260505,234400,55.90,55.90,55.87,55.88
LTCUSD,20260505,234500,55.87,55.89,55.87,55.89
LTCUSD,20260505,234600,55.88,55.89,55.87,55.88
LTCUSD,20260505,234700,55.87,55.90,55.87,55.90
LTCUSD,20260505,234800,55.89,55.92,55.89,55.92
LTCUSD,20260505,234900,55.93,55.93,55.92,55.92
LTCUSD,20260505,235000,55.93,55.94,55.93,55.94
LTCUSD,20260505,235100,55.96,55.96,55.95,55.95
LTCUSD,20260505,235200,55.95,56.02,55.95,56.02
LTCUSD,20260505,235300,56.03,56.04,56.01,56.01
LTCUSD,20260505,235400,56.00,56.03,55.99,56.03
LTCUSD,20260505,235500,56.04,56.07,56.03,56.03
LTCUSD,20260505,235600,56.04,56.08,56.04,56.08
LTCUSD,20260505,235700,56.07,56.08,56.07,56.07
LTCUSD,20260505,235800,56.08,56.08,56.05,56.05
LTCUSD,20260505,235900,56.04,56.04,55.97,55.97
LTCUSD,20260506,000000,55.98,55.99,55.96,55.96
USDILS,20260505,000100,2.941,2.941,2.941,2.941
USDILS,20260505,000200,2.941,2.941,2.941,2.941
USDILS,20260505,000300,2.941,2.941,2.941,2.941
USDILS,20260505,000400,2.941,2.941,2.941,2.941
USDILS,20260505,000500,2.941,2.941,2.941,2.941
USDILS,20260505,000600,2.941,2.941,2.941,2.941
USDILS,20260505,000700,2.941,2.941,2.941,2.941
USDILS,20260505,000800,2.941,2.941,2.941,2.941
USDILS,20260505,000900,2.941,2.941,2.941,2.941
USDILS,20260505,001000,2.941,2.941,2.941,2.941
USDILS,20260505,001100,2.941,2.941,2.941,2.941
USDILS,20260505,001200,2.941,2.941,2.941,2.941
USDILS,20260505,001300,2.941,2.941,2.941,2.941
USDILS,20260505,001400,2.941,2.941,2.941,2.941
USDILS,20260505,001500,2.941,2.941,2.941,2.941
USDILS,20260505,001600,2.941,2.941,2.941,2.941
USDILS,20260505,001700,2.941,2.941,2.941,2.941
USDILS,20260505,001800,2.941,2.941,2.941,2.941
USDILS,20260505,001900,2.941,2.941,2.941,2.941
USDILS,20260505,002000,2.941,2.941,2.941,2.941
USDILS,20260505,002100,2.941,2.941,2.941,2.941
USDILS,20260505,002200,2.941,2.941,2.941,2.941
USDILS,20260505,002300,2.941,2.941,2.941,2.941
USDILS,20260505,002400,2.941,2.941,2.941,2.941
USDILS,20260505,002500,2.941,2.941,2.941,2.941
USDILS,20260505,002600,2.941,2.941,2.941,2.941
USDILS,20260505,002700,2.941,2.941,2.941,2.941
USDILS,20260505,002800,2.941,2.941,2.941,2.941
USDILS,20260505,002900,2.941,2.941,2.941,2.941
USDILS,20260505,003000,2.941,2.941,2.941,2.941
USDILS,20260505,003100,2.941,2.941,2.941,2.941
USDILS,20260505,003200,2.941,2.941,2.941,2.941
USDILS,20260505,003300,2.941,2.941,2.941,2.941
USDILS,20260505,003400,2.941,2.941,2.941,2.941
USDILS,20260505,003500,2.941,2.941,2.941,2.941
USDILS,20260505,003600,2.941,2.941,2.941,2.941
USDILS,20260505,003700,2.941,2.941,2.941,2.941
USDILS,20260505,003800,2.941,2.941,2.941,2.941
USDILS,20260505,003900,2.941,2.941,2.941,2.941
USDILS,20260505,004000,2.941,2.941,2.941,2.941
USDILS,20260505,004100,2.941,2.941,2.941,2.941
USDILS,20260505,004200,2.941,2.941,2.941,2.941
USDILS,20260505,004300,2.941,2.941,2.941,2.941
USDILS,20260505,004400,2.941,2.941,2.941,2.941
USDILS,20260505,004500,2.941,2.941,2.941,2.941
USDILS,20260505,004600,2.941,2.941,2.941,2.941
USDILS,20260505,004700,2.941,2.941,2.941,2.941
USDILS,20260505,004800,2.941,2.941,2.941,2.941
USDILS,20260505,004900,2.941,2.941,2.941,2.941
USDILS,20260505,005000,2.941,2.941,2.941,2.941
USDILS,20260505,005100,2.941,2.941,2.941,2.941
USDILS,20260505,005200,2.941,2.941,2.941,2.941
USDILS,20260505,005300,2.941,2.941,2.941,2.941
USDILS,20260505,005400,2.941,2.941,2.941,2.941
USDILS,20260505,005500,2.941,2.941,2.941,2.941
USDILS,20260505,005600,2.941,2.941,2.941,2.941
USDILS,20260505,005700,2.941,2.941,2.941,2.941
USDILS,20260505,005800,2.941,2.941,2.941,2.941
USDILS,20260505,005900,2.941,2.941,2.941,2.941
USDILS,20260505,010000,2.941,2.941,2.941,2.941
USDILS,20260505,010100,2.941,2.941,2.941,2.941
USDILS,20260505,010200,2.941,2.941,2.941,2.941
USDILS,20260505,010300,2.941,2.941,2.941,2.941
USDILS,20260505,010400,2.941,2.941,2.941,2.941
USDILS,20260505,010500,2.941,2.941,2.941,2.941
USDILS,20260505,010600,2.941,2.941,2.941,2.941
USDILS,20260505,010700,2.941,2.941,2.941,2.941
USDILS,20260505,010800,2.941,2.941,2.941,2.941
USDILS,20260505,010900,2.941,2.941,2.941,2.941
USDILS,20260505,011000,2.941,2.941,2.941,2.941
USDILS,20260505,011100,2.941,2.941,2.941,2.941
USDILS,20260505,011200,2.941,2.941,2.941,2.941
USDILS,20260505,011300,2.941,2.941,2.941,2.941
USDILS,20260505,011400,2.941,2.941,2.941,2.941
USDILS,20260505,011500,2.941,2.941,2.941,2.941
USDILS,20260505,011600,2.941,2.941,2.941,2.941
USDILS,20260505,011700,2.941,2.941,2.941,2.941
USDILS,20260505,011800,2.941,2.941,2.941,2.941
USDILS,20260505,011900,2.941,2.941,2.941,2.941
USDILS,20260505,012000,2.941,2.941,2.941,2.941
USDILS,20260505,012100,2.941,2.941,2.941,2.941
USDILS,20260505,012200,2.941,2.941,2.941,2.941
USDILS,20260505,012300,2.941,2.941,2.941,2.941
USDILS,20260505,012400,2.941,2.941,2.941,2.941
USDILS,20260505,012500,2.941,2.941,2.941,2.941
USDILS,20260505,012600,2.941,2.941,2.941,2.941
USDILS,20260505,012700,2.941,2.941,2.941,2.941
USDILS,20260505,012800,2.941,2.941,2.941,2.941
USDILS,20260505,012900,2.941,2.941,2.941,2.941
USDILS,20260505,013000,2.941,2.941,2.941,2.941
USDILS,20260505,013100,2.941,2.941,2.941,2.941
USDILS,20260505,013200,2.941,2.941,2.941,2.941
USDILS,20260505,013300,2.941,2.941,2.941,2.941
USDILS,20260505,013400,2.941,2.941,2.941,2.941
USDILS,20260505,013500,2.941,2.941,2.941,2.941
USDILS,20260505,013600,2.941,2.941,2.941,2.941
USDILS,20260505,013700,2.941,2.941,2.941,2.941
USDILS,20260505,013800,2.941,2.941,2.941,2.941
USDILS,20260505,013900,2.941,2.941,2.941,2.941
USDILS,20260505,014000,2.941,2.941,2.941,2.941
USDILS,20260505,014100,2.941,2.941,2.941,2.941
USDILS,20260505,014200,2.941,2.941,2.941,2.941
USDILS,20260505,014300,2.941,2.941,2.941,2.941
USDILS,20260505,014400,2.941,2.941,2.941,2.941
USDILS,20260505,014500,2.941,2.941,2.941,2.941
USDILS,20260505,014600,2.941,2.941,2.941,2.941
USDILS,20260505,014700,2.941,2.941,2.941,2.941
USDILS,20260505,014800,2.941,2.941,2.941,2.941
USDILS,20260505,014900,2.941,2.941,2.941,2.941
USDILS,20260505,015000,2.941,2.941,2.941,2.941
USDILS,20260505,015100,2.941,2.941,2.941,2.941
USDILS,20260505,015200,2.941,2.941,2.941,2.941
USDILS,20260505,015300,2.941,2.941,2.941,2.941
USDILS,20260505,015400,2.941,2.941,2.941,2.941
USDILS,20260505,015500,2.941,2.941,2.941,2.941
USDILS,20260505,015600,2.941,2.941,2.941,2.941
USDILS,20260505,015700,2.941,2.941,2.941,2.941
USDILS,20260505,015800,2.941,2.941,2.941,2.941
USDILS,20260505,015900,2.941,2.941,2.941,2.941
USDILS,20260505,020000,2.941,2.941,2.941,2.941
USDILS,20260505,020100,2.941,2.941,2.941,2.941
USDILS,20260505,020200,2.941,2.941,2.941,2.941
USDILS,20260505,020300,2.941,2.941,2.941,2.941
USDILS,20260505,020400,2.941,2.941,2.941,2.941
USDILS,20260505,020500,2.941,2.941,2.941,2.941
USDILS,20260505,020600,2.941,2.941,2.941,2.941
USDILS,20260505,020700,2.941,2.941,2.941,2.941
USDILS,20260505,020800,2.941,2.941,2.941,2.941
USDILS,20260505,020900,2.941,2.941,2.941,2.941
USDILS,20260505,021000,2.941,2.941,2.941,2.941
USDILS,20260505,021100,2.941,2.941,2.941,2.941
USDILS,20260505,021200,2.941,2.941,2.941,2.941
USDILS,20260505,021300,2.941,2.941,2.941,2.941
USDILS,20260505,021400,2.941,2.941,2.941,2.941
USDILS,20260505,021500,2.941,2.941,2.941,2.941
USDILS,20260505,021600,2.941,2.941,2.941,2.941
USDILS,20260505,021700,2.941,2.941,2.941,2.941
USDILS,20260505,021800,2.941,2.941,2.941,2.941
USDILS,20260505,021900,2.941,2.941,2.941,2.941
USDILS,20260505,022000,2.941,2.941,2.941,2.941
USDILS,20260505,022100,2.941,2.941,2.941,2.941
USDILS,20260505,022200,2.941,2.941,2.941,2.941
USDILS,20260505,022300,2.941,2.941,2.941,2.941
USDILS,20260505,022400,2.941,2.941,2.941,2.941
USDILS,20260505,022500,2.941,2.941,2.941,2.941
USDILS,20260505,022600,2.941,2.941,2.941,2.941
USDILS,20260505,022700,2.941,2.941,2.941,2.941
USDILS,20260505,022800,2.941,2.941,2.941,2.941
USDILS,20260505,022900,2.941,2.941,2.941,2.941
USDILS,20260505,023000,2.941,2.941,2.941,2.941
USDILS,20260505,023100,2.941,2.941,2.941,2.941
USDILS,20260505,023200,2.941,2.941,2.941,2.941
USDILS,20260505,023300,2.941,2.941,2.941,2.941
USDILS,20260505,023400,2.941,2.941,2.941,2.941
USDILS,20260505,023500,2.941,2.941,2.941,2.941
USDILS,20260505,023600,2.941,2.941,2.941,2.941
USDILS,20260505,023700,2.941,2.941,2.941,2.941
USDILS,20260505,023800,2.941,2.941,2.941,2.941
USDILS,20260505,023900,2.941,2.941,2.941,2.941
USDILS,20260505,024000,2.941,2.941,2.941,2.941
USDILS,20260505,024100,2.941,2.941,2.941,2.941
USDILS,20260505,024200,2.941,2.941,2.941,2.941
USDILS,20260505,024300,2.941,2.941,2.941,2.941
USDILS,20260505,024400,2.941,2.941,2.941,2.941
USDILS,20260505,024500,2.941,2.941,2.941,2.941
USDILS,20260505,024600,2.941,2.941,2.941,2.941
USDILS,20260505,024700,2.941,2.941,2.941,2.941
USDILS,20260505,024800,2.941,2.941,2.941,2.941
USDILS,20260505,024900,2.941,2.941,2.941,2.941
USDILS,20260505,025000,2.941,2.941,2.941,2.941
USDILS,20260505,025100,2.941,2.941,2.941,2.941
USDILS,20260505,025200,2.941,2.941,2.941,2.941
USDILS,20260505,025300,2.941,2.941,2.941,2.941
USDILS,20260505,025400,2.941,2.941,2.941,2.941
USDILS,20260505,025500,2.941,2.941,2.941,2.941
USDILS,20260505,025600,2.941,2.941,2.941,2.941
USDILS,20260505,025700,2.941,2.941,2.941,2.941
USDILS,20260505,025800,2.941,2.941,2.941,2.941
USDILS,20260505,025900,2.941,2.941,2.941,2.941
USDILS,20260505,030000,2.941,2.941,2.941,2.941
USDILS,20260505,030100,2.941,2.941,2.941,2.941
USDILS,20260505,030200,2.941,2.941,2.941,2.941
USDILS,20260505,030300,2.941,2.941,2.941,2.941
USDILS,20260505,030400,2.941,2.941,2.941,2.941
USDILS,20260505,030500,2.941,2.941,2.941,2.941
USDILS,20260505,030600,2.941,2.941,2.941,2.941
USDILS,20260505,030700,2.941,2.941,2.941,2.941
USDILS,20260505,030800,2.941,2.941,2.941,2.941
USDILS,20260505,030900,2.941,2.941,2.941,2.941
USDILS,20260505,031000,2.941,2.941,2.941,2.941
USDILS,20260505,031100,2.941,2.941,2.941,2.941
USDILS,20260505,031200,2.941,2.941,2.941,2.941
USDILS,20260505,031300,2.941,2.941,2.941,2.941
USDILS,20260505,031400,2.941,2.941,2.941,2.941
USDILS,20260505,031500,2.941,2.941,2.941,2.941
USDILS,20260505,031600,2.941,2.941,2.941,2.941
USDILS,20260505,031700,2.941,2.941,2.941,2.941
USDILS,20260505,031800,2.941,2.941,2.941,2.941
USDILS,20260505,031900,2.941,2.941,2.941,2.941
USDILS,20260505,032000,2.941,2.941,2.941,2.941
USDILS,20260505,032100,2.941,2.941,2.941,2.941
USDILS,20260505,032200,2.941,2.941,2.941,2.941
USDILS,20260505,032300,2.941,2.941,2.941,2.941
USDILS,20260505,032400,2.941,2.941,2.941,2.941
USDILS,20260505,032500,2.941,2.941,2.941,2.941
USDILS,20260505,032600,2.941,2.941,2.941,2.941
USDILS,20260505,032700,2.941,2.941,2.941,2.941
USDILS,20260505,032800,2.941,2.941,2.941,2.941
USDILS,20260505,032900,2.941,2.941,2.941,2.941
USDILS,20260505,033000,2.941,2.941,2.941,2.941
USDILS,20260505,033100,2.941,2.941,2.941,2.941
USDILS,20260505,033200,2.941,2.941,2.941,2.941
USDILS,20260505,033300,2.941,2.941,2.941,2.941
USDILS,20260505,033400,2.941,2.941,2.941,2.941
USDILS,20260505,033500,2.941,2.941,2.941,2.941
USDILS,20260505,033600,2.941,2.941,2.941,2.941
USDILS,20260505,033700,2.941,2.941,2.941,2.941
USDILS,20260505,033800,2.941,2.941,2.941,2.941
USDILS,20260505,033900,2.941,2.941,2.941,2.941
USDILS,20260505,034000,2.941,2.941,2.941,2.941
USDILS,20260505,034100,2.941,2.941,2.941,2.941
USDILS,20260505,034200,2.941,2.941,2.941,2.941
USDILS,20260505,034300,2.941,2.941,2.941,2.941
USDILS,20260505,034400,2.941,2.941,2.941,2.941
USDILS,20260505,034500,2.941,2.941,2.941,2.941
USDILS,20260505,034600,2.941,2.941,2.941,2.941
USDILS,20260505,034700,2.941,2.941,2.941,2.941
USDILS,20260505,034800,2.941,2.941,2.941,2.941
USDILS,20260505,034900,2.941,2.941,2.941,2.941
USDILS,20260505,035000,2.941,2.941,2.941,2.941
USDILS,20260505,035100,2.941,2.941,2.941,2.941
USDILS,20260505,035200,2.941,2.941,2.941,2.941
USDILS,20260505,035300,2.941,2.941,2.941,2.941
USDILS,20260505,035400,2.941,2.941,2.941,2.941
USDILS,20260505,035500,2.941,2.941,2.941,2.941
USDILS,20260505,035600,2.941,2.941,2.941,2.941
USDILS,20260505,035700,2.941,2.941,2.941,2.941
USDILS,20260505,035800,2.941,2.941,2.941,2.941
USDILS,20260505,035900,2.941,2.941,2.941,2.941
USDILS,20260505,040000,2.941,2.941,2.941,2.941
USDILS,20260505,040100,2.941,2.941,2.941,2.941
USDILS,20260505,040200,2.941,2.941,2.941,2.941
USDILS,20260505,040300,2.941,2.941,2.941,2.941
USDILS,20260505,040400,2.941,2.941,2.941,2.941
USDILS,20260505,040500,2.941,2.941,2.941,2.941
USDILS,20260505,040600,2.941,2.941,2.941,2.941
USDILS,20260505,040700,2.941,2.941,2.941,2.941
USDILS,20260505,040800,2.941,2.941,2.941,2.941
USDILS,20260505,040900,2.941,2.941,2.941,2.941
USDILS,20260505,041000,2.941,2.941,2.941,2.941
USDILS,20260505,041100,2.941,2.941,2.941,2.941
USDILS,20260505,041200,2.941,2.941,2.941,2.941
USDILS,20260505,041300,2.941,2.941,2.941,2.941
USDILS,20260505,041400,2.941,2.941,2.941,2.941
USDILS,20260505,041500,2.941,2.941,2.941,2.941
USDILS,20260505,041600,2.941,2.941,2.941,2.941
USDILS,20260505,041700,2.941,2.941,2.941,2.941
USDILS,20260505,041800,2.941,2.941,2.941,2.941
USDILS,20260505,041900,2.941,2.941,2.941,2.941
USDILS,20260505,042000,2.941,2.941,2.941,2.941
USDILS,20260505,042100,2.941,2.941,2.941,2.941
USDILS,20260505,042200,2.941,2.941,2.941,2.941
USDILS,20260505,042300,2.941,2.941,2.941,2.941
USDILS,20260505,042400,2.941,2.941,2.941,2.941
USDILS,20260505,042500,2.941,2.941,2.941,2.941
USDILS,20260505,042600,2.941,2.941,2.941,2.941
USDILS,20260505,042700,2.941,2.941,2.941,2.941
USDILS,20260505,042800,2.941,2.941,2.941,2.941
USDILS,20260505,042900,2.941,2.941,2.941,2.941
USDILS,20260505,043000,2.941,2.941,2.941,2.941
USDILS,20260505,043100,2.941,2.941,2.941,2.941
USDILS,20260505,043200,2.941,2.941,2.941,2.941
USDILS,20260505,043300,2.941,2.941,2.941,2.941
USDILS,20260505,043400,2.941,2.941,2.941,2.941
USDILS,20260505,043500,2.941,2.941,2.941,2.941
USDILS,20260505,043600,2.941,2.941,2.941,2.941
USDILS,20260505,043700,2.941,2.941,2.941,2.941
USDILS,20260505,043800,2.941,2.941,2.941,2.941
USDILS,20260505,043900,2.941,2.941,2.941,2.941
USDILS,20260505,044000,2.941,2.941,2.941,2.941
USDILS,20260505,044100,2.941,2.941,2.941,2.941
USDILS,20260505,044200,2.941,2.941,2.941,2.941
USDILS,20260505,044300,2.941,2.941,2.941,2.941
USDILS,20260505,044400,2.941,2.941,2.941,2.941
USDILS,20260505,044500,2.941,2.941,2.941,2.941
USDILS,20260505,044600,2.941,2.941,2.941,2.941
USDILS,20260505,044700,2.941,2.941,2.941,2.941
USDILS,20260505,044800,2.941,2.941,2.941,2.941
USDILS,20260505,044900,2.941,2.941,2.941,2.941
USDILS,20260505,045000,2.941,2.941,2.941,2.941
USDILS,20260505,045100,2.941,2.941,2.941,2.941
USDILS,20260505,045200,2.941,2.941,2.941,2.941
USDILS,20260505,045300,2.941,2.941,2.941,2.941
USDILS,20260505,045400,2.941,2.941,2.941,2.941
USDILS,20260505,045500,2.941,2.941,2.941,2.941
USDILS,20260505,045600,2.941,2.941,2.941,2.941
USDILS,20260505,045700,2.941,2.941,2.941,2.941
USDILS,20260505,045800,2.941,2.941,2.941,2.941
USDILS,20260505,045900,2.941,2.941,2.941,2.941
USDILS,20260505,050000,2.941,2.941,2.941,2.941
USDILS,20260505,050100,2.941,2.941,2.941,2.941
USDILS,20260505,050200,2.941,2.941,2.941,2.941
USDILS,20260505,050300,2.941,2.941,2.941,2.941
USDILS,20260505,050400,2.941,2.941,2.941,2.941
USDILS,20260505,050500,2.941,2.941,2.941,2.941
USDILS,20260505,050600,2.941,2.941,2.941,2.941
USDILS,20260505,050700,2.941,2.941,2.941,2.941
USDILS,20260505,050800,2.941,2.941,2.941,2.941
USDILS,20260505,050900,2.941,2.941,2.941,2.941
USDILS,20260505,051000,2.941,2.941,2.941,2.941
USDILS,20260505,051100,2.941,2.941,2.941,2.941
USDILS,20260505,051200,2.941,2.941,2.941,2.941
USDILS,20260505,051300,2.941,2.941,2.941,2.941
USDILS,20260505,051400,2.941,2.941,2.941,2.941
USDILS,20260505,051500,2.941,2.941,2.941,2.941
USDILS,20260505,051600,2.941,2.941,2.941,2.941
USDILS,20260505,051700,2.941,2.941,2.941,2.941
USDILS,20260505,051800,2.941,2.941,2.941,2.941
USDILS,20260505,051900,2.941,2.941,2.941,2.941
USDILS,20260505,052000,2.941,2.941,2.941,2.941
USDILS,20260505,052100,2.941,2.941,2.941,2.941
USDILS,20260505,052200,2.941,2.941,2.941,2.941
USDILS,20260505,052300,2.941,2.941,2.941,2.941
USDILS,20260505,052400,2.941,2.941,2.941,2.941
USDILS,20260505,052500,2.941,2.941,2.941,2.941
USDILS,20260505,052600,2.941,2.941,2.941,2.941
USDILS,20260505,052700,2.941,2.941,2.941,2.941
USDILS,20260505,052800,2.941,2.941,2.941,2.941
USDILS,20260505,052900,2.941,2.941,2.941,2.941
USDILS,20260505,053000,2.941,2.941,2.941,2.941
USDILS,20260505,053100,2.941,2.941,2.941,2.941
USDILS,20260505,053200,2.941,2.941,2.941,2.941
USDILS,20260505,053300,2.941,2.941,2.941,2.941
USDILS,20260505,053400,2.941,2.941,2.941,2.941
USDILS,20260505,053500,2.941,2.941,2.941,2.941
USDILS,20260505,053600,2.941,2.941,2.941,2.941
USDILS,20260505,053700,2.941,2.941,2.941,2.941
USDILS,20260505,053800,2.941,2.941,2.941,2.941
USDILS,20260505,053900,2.941,2.941,2.941,2.941
USDILS,20260505,054000,2.941,2.941,2.941,2.941
USDILS,20260505,054100,2.941,2.941,2.941,2.941
USDILS,20260505,054200,2.941,2.941,2.941,2.941
USDILS,20260505,054300,2.941,2.941,2.941,2.941
USDILS,20260505,054400,2.941,2.941,2.941,2.941
USDILS,20260505,054500,2.941,2.941,2.941,2.941
USDILS,20260505,054600,2.941,2.941,2.941,2.941
USDILS,20260505,054700,2.941,2.941,2.941,2.941
USDILS,20260505,054800,2.941,2.941,2.941,2.941
USDILS,20260505,054900,2.941,2.941,2.941,2.941
USDILS,20260505,055000,2.941,2.941,2.941,2.941
USDILS,20260505,055100,2.941,2.941,2.941,2.941
USDILS,20260505,055200,2.941,2.941,2.941,2.941
USDILS,20260505,055300,2.941,2.941,2.941,2.941
USDILS,20260505,055400,2.941,2.941,2.941,2.941
USDILS,20260505,055500,2.941,2.941,2.941,2.941
USDILS,20260505,055600,2.941,2.941,2.941,2.941
USDILS,20260505,055700,2.941,2.941,2.941,2.941
USDILS,20260505,055800,2.941,2.941,2.941,2.941
USDILS,20260505,055900,2.941,2.941,2.941,2.941
USDILS,20260505,060000,2.941,2.941,2.941,2.941
USDILS,20260505,060100,2.941,2.941,2.941,2.941
USDILS,20260505,060200,2.941,2.941,2.941,2.941
USDILS,20260505,060300,2.941,2.941,2.941,2.941
USDILS,20260505,060400,2.941,2.941,2.941,2.941
USDILS,20260505,060500,2.941,2.941,2.941,2.941
USDILS,20260505,060600,2.941,2.941,2.941,2.941
USDILS,20260505,060700,2.941,2.941,2.941,2.941
USDILS,20260505,060800,2.941,2.941,2.941,2.941
USDILS,20260505,060900,2.941,2.941,2.941,2.941
USDILS,20260505,061000,2.941,2.941,2.941,2.941
USDILS,20260505,061100,2.941,2.941,2.941,2.941
USDILS,20260505,061200,2.941,2.941,2.941,2.941
USDILS,20260505,061300,2.941,2.941,2.941,2.941
USDILS,20260505,061400,2.941,2.941,2.941,2.941
USDILS,20260505,061500,2.941,2.941,2.941,2.941
USDILS,20260505,061600,2.941,2.941,2.941,2.941
USDILS,20260505,061700,2.941,2.941,2.941,2.941
USDILS,20260505,061800,2.941,2.941,2.941,2.941
USDILS,20260505,061900,2.941,2.941,2.941,2.941
USDILS,20260505,062000,2.941,2.941,2.941,2.941
USDILS,20260505,062100,2.941,2.941,2.941,2.941
USDILS,20260505,062200,2.941,2.941,2.941,2.941
USDILS,20260505,062300,2.941,2.941,2.941,2.941
USDILS,20260505,062400,2.941,2.941,2.941,2.941
USDILS,20260505,062500,2.941,2.941,2.941,2.941
USDILS,20260505,062600,2.941,2.941,2.941,2.941
USDILS,20260505,062700,2.941,2.941,2.941,2.941
USDILS,20260505,062800,2.941,2.941,2.941,2.941
USDILS,20260505,062900,2.941,2.941,2.941,2.941
USDILS,20260505,063000,2.941,2.941,2.941,2.941
USDILS,20260505,063100,2.941,2.941,2.941,2.941
USDILS,20260505,063200,2.941,2.941,2.941,2.941
USDILS,20260505,063300,2.941,2.941,2.941,2.941
USDILS,20260505,063400,2.941,2.941,2.941,2.941
USDILS,20260505,063500,2.941,2.941,2.941,2.941
USDILS,20260505,063600,2.941,2.941,2.941,2.941
USDILS,20260505,063700,2.941,2.941,2.941,2.941
USDILS,20260505,063800,2.941,2.941,2.941,2.941
USDILS,20260505,063900,2.941,2.941,2.941,2.941
USDILS,20260505,064000,2.941,2.941,2.941,2.941
USDILS,20260505,064100,2.941,2.941,2.941,2.941
USDILS,20260505,064200,2.941,2.941,2.941,2.941
USDILS,20260505,064300,2.941,2.941,2.941,2.941
USDILS,20260505,064400,2.941,2.941,2.941,2.941
USDILS,20260505,064500,2.941,2.941,2.941,2.941
USDILS,20260505,064600,2.941,2.941,2.941,2.941
USDILS,20260505,064700,2.941,2.941,2.941,2.941
USDILS,20260505,064800,2.941,2.941,2.941,2.941
USDILS,20260505,064900,2.941,2.941,2.941,2.941
USDILS,20260505,065000,2.941,2.941,2.941,2.941
USDILS,20260505,065100,2.941,2.941,2.941,2.941
USDILS,20260505,065200,2.941,2.941,2.941,2.941
USDILS,20260505,065300,2.941,2.941,2.941,2.941
USDILS,20260505,065400,2.941,2.941,2.941,2.941
USDILS,20260505,065500,2.941,2.941,2.941,2.941
USDILS,20260505,065600,2.941,2.941,2.941,2.941
USDILS,20260505,065700,2.941,2.941,2.941,2.941
USDILS,20260505,065800,2.941,2.941,2.941,2.941
USDILS,20260505,065900,2.941,2.941,2.941,2.941
USDILS,20260505,070000,2.941,2.941,2.941,2.941
USDILS,20260505,070100,2.941,2.941,2.941,2.941
USDILS,20260505,070200,2.941,2.941,2.941,2.941
USDILS,20260505,070300,2.941,2.941,2.941,2.941
USDILS,20260505,070400,2.941,2.941,2.941,2.941
USDILS,20260505,070500,2.941,2.941,2.941,2.941
USDILS,20260505,070600,2.941,2.941,2.941,2.941
USDILS,20260505,070700,2.941,2.941,2.941,2.941
USDILS,20260505,070800,2.941,2.941,2.941,2.941
USDILS,20260505,070900,2.941,2.941,2.941,2.941
USDILS,20260505,071000,2.941,2.941,2.941,2.941
USDILS,20260505,071100,2.941,2.941,2.941,2.941
USDILS,20260505,071200,2.941,2.941,2.941,2.941
USDILS,20260505,071300,2.941,2.941,2.941,2.941
USDILS,20260505,071400,2.941,2.941,2.941,2.941
USDILS,20260505,071500,2.941,2.941,2.941,2.941
USDILS,20260505,071600,2.941,2.941,2.941,2.941
USDILS,20260505,071700,2.941,2.941,2.941,2.941
USDILS,20260505,071800,2.941,2.941,2.941,2.941
USDILS,20260505,071900,2.941,2.941,2.941,2.941
USDILS,20260505,072000,2.941,2.941,2.941,2.941
USDILS,20260505,072100,2.941,2.941,2.941,2.941
USDILS,20260505,072200,2.941,2.941,2.941,2.941
USDILS,20260505,072300,2.941,2.941,2.941,2.941
USDILS,20260505,072400,2.941,2.941,2.941,2.941
USDILS,20260505,072500,2.941,2.941,2.941,2.941
USDILS,20260505,072600,2.941,2.941,2.941,2.941
USDILS,20260505,072700,2.941,2.941,2.941,2.941
USDILS,20260505,072800,2.941,2.941,2.941,2.941
USDILS,20260505,072900,2.941,2.941,2.941,2.941
USDILS,20260505,073000,2.941,2.941,2.941,2.941
USDILS,20260505,073100,2.941,2.941,2.941,2.941
USDILS,20260505,073200,2.941,2.941,2.941,2.941
USDILS,20260505,073300,2.941,2.941,2.941,2.941
USDILS,20260505,073400,2.941,2.941,2.941,2.941
USDILS,20260505,073500,2.941,2.941,2.941,2.941
USDILS,20260505,073600,2.941,2.941,2.941,2.941
USDILS,20260505,073700,2.941,2.941,2.941,2.941
USDILS,20260505,073800,2.941,2.941,2.941,2.941
USDILS,20260505,073900,2.941,2.941,2.941,2.941
USDILS,20260505,074000,2.941,2.941,2.941,2.941
USDILS,20260505,074100,2.941,2.941,2.941,2.941
USDILS,20260505,074200,2.941,2.941,2.941,2.941
USDILS,20260505,074300,2.941,2.941,2.941,2.941
USDILS,20260505,074400,2.941,2.941,2.941,2.941
USDILS,20260505,074500,2.941,2.941,2.941,2.941
USDILS,20260505,074600,2.941,2.941,2.941,2.941
USDILS,20260505,074700,2.941,2.941,2.941,2.941
USDILS,20260505,074800,2.941,2.941,2.941,2.941
USDILS,20260505,074900,2.941,2.941,2.941,2.941
USDILS,20260505,075000,2.941,2.941,2.941,2.941
USDILS,20260505,075100,2.941,2.941,2.941,2.941
USDILS,20260505,075200,2.941,2.941,2.941,2.941
USDILS,20260505,075300,2.941,2.941,2.941,2.941
USDILS,20260505,075400,2.941,2.941,2.941,2.941
USDILS,20260505,075500,2.941,2.941,2.941,2.941
USDILS,20260505,075600,2.941,2.941,2.941,2.941
USDILS,20260505,075700,2.941,2.941,2.941,2.941
USDILS,20260505,075800,2.941,2.941,2.941,2.941
USDILS,20260505,075900,2.941,2.941,2.941,2.941
USDILS,20260505,080000,2.941,2.941,2.941,2.941
USDILS,20260505,080100,2.941,2.941,2.941,2.941
USDILS,20260505,080200,2.952,2.952,2.951,2.951
USDILS,20260505,080300,2.952,2.952,2.952,2.952
USDILS,20260505,080400,2.952,2.952,2.952,2.952
USDILS,20260505,080500,2.952,2.952,2.952,2.952
USDILS,20260505,080600,2.952,2.952,2.952,2.952
USDILS,20260505,080700,2.952,2.952,2.952,2.952
USDILS,20260505,080800,2.952,2.952,2.952,2.952
USDILS,20260505,080900,2.952,2.952,2.952,2.952
USDILS,20260505,081000,2.952,2.952,2.952,2.952
USDILS,20260505,081100,2.952,2.952,2.952,2.952
USDILS,20260505,081200,2.952,2.952,2.952,2.952
USDILS,20260505,081300,2.952,2.952,2.952,2.952
USDILS,20260505,081400,2.952,2.952,2.952,2.952
USDILS,20260505,081500,2.952,2.952,2.952,2.952
USDILS,20260505,081600,2.952,2.952,2.952,2.952
USDILS,20260505,081700,2.952,2.952,2.952,2.952
USDILS,20260505,081800,2.952,2.952,2.952,2.952
USDILS,20260505,081900,2.952,2.952,2.952,2.952
USDILS,20260505,082000,2.952,2.952,2.952,2.952
USDILS,20260505,082100,2.952,2.952,2.951,2.952
USDILS,20260505,082200,2.952,2.952,2.952,2.952
USDILS,20260505,082300,2.952,2.952,2.952,2.952
USDILS,20260505,082400,2.952,2.952,2.952,2.952
USDILS,20260505,082500,2.952,2.952,2.952,2.952
USDILS,20260505,082600,2.952,2.952,2.952,2.952
USDILS,20260505,082700,2.952,2.952,2.952,2.952
USDILS,20260505,082800,2.952,2.952,2.952,2.952
USDILS,20260505,082900,2.952,2.952,2.952,2.952
USDILS,20260505,083000,2.951,2.951,2.951,2.951
USDILS,20260505,083100,2.951,2.951,2.951,2.951
USDILS,20260505,083200,2.952,2.952,2.952,2.952
USDILS,20260505,083300,2.952,2.952,2.952,2.952
USDILS,20260505,083400,2.952,2.952,2.952,2.952
USDILS,20260505,083500,2.952,2.952,2.952,2.952
USDILS,20260505,083600,2.952,2.952,2.952,2.952
USDILS,20260505,083700,2.952,2.952,2.952,2.952
USDILS,20260505,083800,2.952,2.952,2.952,2.952
USDILS,20260505,083900,2.952,2.952,2.952,2.952
USDILS,20260505,084000,2.952,2.952,2.952,2.952
USDILS,20260505,084100,2.951,2.951,2.951,2.951
USDILS,20260505,084200,2.951,2.951,2.951,2.951
USDILS,20260505,084300,2.951,2.951,2.951,2.951
USDILS,20260505,084400,2.951,2.951,2.951,2.951
USDILS,20260505,084500,2.951,2.951,2.951,2.951
USDILS,20260505,084600,2.950,2.950,2.949,2.949
USDILS,20260505,084700,2.949,2.949,2.949,2.949
USDILS,20260505,084800,2.949,2.949,2.949,2.949
USDILS,20260505,084900,2.949,2.949,2.949,2.949
USDILS,20260505,085000,2.949,2.950,2.949,2.950
USDILS,20260505,085100,2.950,2.950,2.950,2.950
USDILS,20260505,085200,2.949,2.949,2.949,2.949
USDILS,20260505,085300,2.949,2.949,2.949,2.949
USDILS,20260505,085400,2.949,2.949,2.949,2.949
USDILS,20260505,085500,2.949,2.949,2.949,2.949
USDILS,20260505,085600,2.949,2.949,2.949,2.949
USDILS,20260505,085700,2.949,2.949,2.948,2.948
USDILS,20260505,085800,2.948,2.948,2.948,2.948
USDILS,20260505,085900,2.948,2.948,2.948,2.948
USDILS,20260505,090000,2.948,2.948,2.948,2.948
USDILS,20260505,090100,2.948,2.948,2.948,2.948
USDILS,20260505,090200,2.947,2.947,2.947,2.947
USDILS,20260505,090300,2.947,2.947,2.946,2.946
USDILS,20260505,090400,2.946,2.946,2.946,2.946
USDILS,20260505,090500,2.946,2.946,2.946,2.946
USDILS,20260505,090600,2.946,2.946,2.946,2.946
USDILS,20260505,090700,2.946,2.946,2.946,2.946
USDILS,20260505,090800,2.946,2.946,2.946,2.946
USDILS,20260505,090900,2.946,2.946,2.945,2.945
USDILS,20260505,091000,2.945,2.945,2.945,2.945
USDILS,20260505,091100,2.944,2.944,2.944,2.944
USDILS,20260505,091200,2.944,2.944,2.944,2.944
USDILS,20260505,091300,2.944,2.944,2.944,2.944
USDILS,20260505,091400,2.944,2.944,2.944,2.944
USDILS,20260505,091500,2.945,2.945,2.945,2.945
USDILS,20260505,091600,2.945,2.945,2.945,2.945
USDILS,20260505,091700,2.945,2.945,2.945,2.945
USDILS,20260505,091800,2.945,2.945,2.945,2.945
USDILS,20260505,091900,2.944,2.944,2.943,2.943
USDILS,20260505,092000,2.943,2.943,2.943,2.943
USDILS,20260505,092100,2.943,2.943,2.943,2.943
USDILS,20260505,092200,2.943,2.943,2.943,2.943
USDILS,20260505,092300,2.943,2.943,2.942,2.942
USDILS,20260505,092400,2.942,2.942,2.942,2.942
USDILS,20260505,092500,2.942,2.942,2.942,2.942
USDILS,20260505,092600,2.942,2.942,2.942,2.942
USDILS,20260505,092700,2.942,2.942,2.942,2.942
USDILS,20260505,092800,2.942,2.943,2.942,2.943
USDILS,20260505,092900,2.943,2.943,2.943,2.943
USDILS,20260505,093000,2.943,2.943,2.943,2.943
USDILS,20260505,093100,2.943,2.943,2.943,2.943
USDILS,20260505,093200,2.943,2.943,2.943,2.943
USDILS,20260505,093300,2.943,2.943,2.943,2.943
USDILS,20260505,093400,2.943,2.943,2.943,2.943
USDILS,20260505,093500,2.943,2.943,2.943,2.943
USDILS,20260505,093600,2.943,2.943,2.943,2.943
USDILS,20260505,093700,2.942,2.942,2.941,2.941
USDILS,20260505,093800,2.941,2.941,2.941,2.941
USDILS,20260505,093900,2.940,2.940,2.940,2.940
USDILS,20260505,094000,2.940,2.940,2.940,2.940
USDILS,20260505,094100,2.940,2.940,2.940,2.940
USDILS,20260505,094200,2.940,2.940,2.940,2.940
USDILS,20260505,094300,2.940,2.940,2.940,2.940
USDILS,20260505,094400,2.940,2.940,2.940,2.940
USDILS,20260505,094500,2.941,2.941,2.941,2.941
USDILS,20260505,094600,2.941,2.942,2.941,2.942
USDILS,20260505,094700,2.942,2.942,2.942,2.942
USDILS,20260505,094800,2.943,2.944,2.943,2.944
USDILS,20260505,094900,2.944,2.944,2.944,2.944
USDILS,20260505,095000,2.945,2.945,2.945,2.945
USDILS,20260505,095100,2.945,2.945,2.943,2.944
USDILS,20260505,095200,2.943,2.943,2.943,2.943
USDILS,20260505,095300,2.943,2.943,2.943,2.943
USDILS,20260505,095400,2.942,2.943,2.942,2.943
USDILS,20260505,095500,2.944,2.945,2.944,2.945
USDILS,20260505,095600,2.946,2.946,2.946,2.946
USDILS,20260505,095700,2.946,2.946,2.946,2.946
USDILS,20260505,095800,2.946,2.946,2.946,2.946
USDILS,20260505,095900,2.946,2.946,2.946,2.946
USDILS,20260505,100000,2.946,2.947,2.946,2.946
USDILS,20260505,100100,2.946,2.946,2.945,2.945
USDILS,20260505,100200,2.945,2.945,2.945,2.945
USDILS,20260505,100300,2.946,2.946,2.945,2.945
USDILS,20260505,100400,2.945,2.945,2.945,2.945
USDILS,20260505,100500,2.945,2.945,2.945,2.945
USDILS,20260505,100600,2.945,2.945,2.945,2.945
USDILS,20260505,100700,2.945,2.945,2.945,2.945
USDILS,20260505,100800,2.946,2.946,2.946,2.946
USDILS,20260505,100900,2.946,2.946,2.946,2.946
USDILS,20260505,101000,2.946,2.946,2.945,2.946
USDILS,20260505,101100,2.946,2.946,2.946,2.946
USDILS,20260505,101200,2.945,2.945,2.945,2.945
USDILS,20260505,101300,2.945,2.946,2.945,2.946
USDILS,20260505,101400,2.946,2.946,2.946,2.946
USDILS,20260505,101500,2.946,2.946,2.946,2.946
USDILS,20260505,101600,2.945,2.945,2.945,2.945
USDILS,20260505,101700,2.945,2.945,2.945,2.945
USDILS,20260505,101800,2.945,2.945,2.945,2.945
USDILS,20260505,101900,2.945,2.945,2.945,2.945
USDILS,20260505,102000,2.944,2.944,2.944,2.944
USDILS,20260505,102100,2.944,2.944,2.944,2.944
USDILS,20260505,102200,2.944,2.944,2.943,2.943
USDILS,20260505,102300,2.944,2.944,2.944,2.944
USDILS,20260505,102400,2.944,2.944,2.944,2.944
USDILS,20260505,102500,2.944,2.944,2.944,2.944
USDILS,20260505,102600,2.944,2.944,2.943,2.943
USDILS,20260505,102700,2.943,2.943,2.943,2.943
USDILS,20260505,102800,2.943,2.943,2.943,2.943
USDILS,20260505,102900,2.943,2.943,2.943,2.943
USDILS,20260505,103000,2.943,2.943,2.943,2.943
USDILS,20260505,103100,2.943,2.943,2.943,2.943
USDILS,20260505,103200,2.943,2.943,2.943,2.943
USDILS,20260505,103300,2.943,2.943,2.943,2.943
USDILS,20260505,103400,2.943,2.943,2.943,2.943
USDILS,20260505,103500,2.944,2.944,2.944,2.944
USDILS,20260505,103600,2.944,2.944,2.944,2.944
USDILS,20260505,103700,2.944,2.944,2.944,2.944
USDILS,20260505,103800,2.944,2.944,2.944,2.944
USDILS,20260505,103900,2.944,2.944,2.944,2.944
USDILS,20260505,104000,2.944,2.944,2.944,2.944
USDILS,20260505,104100,2.944,2.944,2.944,2.944
USDILS,20260505,104200,2.944,2.944,2.944,2.944
USDILS,20260505,104300,2.944,2.944,2.944,2.944
USDILS,20260505,104400,2.944,2.944,2.944,2.944
USDILS,20260505,104500,2.944,2.944,2.944,2.944
USDILS,20260505,104600,2.944,2.944,2.943,2.943
USDILS,20260505,104700,2.943,2.943,2.943,2.943
USDILS,20260505,104800,2.943,2.943,2.943,2.943
USDILS,20260505,104900,2.943,2.943,2.943,2.943
USDILS,20260505,105000,2.943,2.943,2.943,2.943
USDILS,20260505,105100,2.943,2.943,2.943,2.943
USDILS,20260505,105200,2.943,2.943,2.943,2.943
USDILS,20260505,105300,2.943,2.943,2.943,2.943
USDILS,20260505,105400,2.942,2.942,2.942,2.942
USDILS,20260505,105500,2.942,2.942,2.942,2.942
USDILS,20260505,105600,2.943,2.943,2.943,2.943
USDILS,20260505,105700,2.943,2.943,2.943,2.943
USDILS,20260505,105800,2.943,2.944,2.943,2.944
USDILS,20260505,105900,2.944,2.944,2.944,2.944
USDILS,20260505,110000,2.945,2.945,2.945,2.945
USDILS,20260505,110100,2.946,2.947,2.946,2.947
USDILS,20260505,110200,2.946,2.946,2.946,2.946
USDILS,20260505,110300,2.946,2.946,2.946,2.946
USDILS,20260505,110400,2.947,2.947,2.947,2.947
USDILS,20260505,110500,2.947,2.947,2.947,2.947
USDILS,20260505,110600,2.947,2.947,2.947,2.947
USDILS,20260505,110700,2.947,2.947,2.947,2.947
USDILS,20260505,110800,2.946,2.946,2.946,2.946
USDILS,20260505,110900,2.945,2.945,2.945,2.945
USDILS,20260505,111000,2.945,2.945,2.945,2.945
USDILS,20260505,111100,2.945,2.945,2.945,2.945
USDILS,20260505,111200,2.945,2.945,2.945,2.945
USDILS,20260505,111300,2.945,2.945,2.945,2.945
USDILS,20260505,111400,2.945,2.945,2.945,2.945
USDILS,20260505,111500,2.945,2.945,2.945,2.945
USDILS,20260505,111600,2.945,2.945,2.945,2.945
USDILS,20260505,111700,2.945,2.946,2.945,2.946
USDILS,20260505,111800,2.947,2.947,2.947,2.947
USDILS,20260505,111900,2.947,2.947,2.947,2.947
USDILS,20260505,112000,2.947,2.948,2.947,2.948
USDILS,20260505,112100,2.948,2.948,2.948,2.948
USDILS,20260505,112200,2.948,2.948,2.948,2.948
USDILS,20260505,112300,2.949,2.949,2.949,2.949
USDILS,20260505,112400,2.949,2.949,2.949,2.949
USDILS,20260505,112500,2.947,2.947,2.947,2.947
USDILS,20260505,112600,2.947,2.947,2.947,2.947
USDILS,20260505,112700,2.947,2.947,2.947,2.947
USDILS,20260505,112800,2.947,2.947,2.946,2.946
USDILS,20260505,112900,2.946,2.946,2.946,2.946
USDILS,20260505,113000,2.946,2.946,2.946,2.946
USDILS,20260505,113100,2.945,2.945,2.944,2.944
USDILS,20260505,113200,2.944,2.944,2.944,2.944
USDILS,20260505,113300,2.944,2.944,2.944,2.944
USDILS,20260505,113400,2.944,2.944,2.944,2.944
USDILS,20260505,113500,2.944,2.944,2.944,2.944
USDILS,20260505,113600,2.944,2.944,2.944,2.944
USDILS,20260505,113700,2.944,2.944,2.944,2.944
USDILS,20260505,113800,2.944,2.944,2.944,2.944
USDILS,20260505,113900,2.945,2.945,2.945,2.945
USDILS,20260505,114000,2.945,2.945,2.945,2.945
USDILS,20260505,114100,2.945,2.945,2.945,2.945
USDILS,20260505,114200,2.945,2.945,2.945,2.945
USDILS,20260505,114300,2.945,2.945,2.945,2.945
USDILS,20260505,114400,2.944,2.944,2.944,2.944
USDILS,20260505,114500,2.944,2.944,2.944,2.944
USDILS,20260505,114600,2.944,2.944,2.944,2.944
USDILS,20260505,114700,2.944,2.945,2.944,2.945
USDILS,20260505,114800,2.945,2.945,2.945,2.945
USDILS,20260505,114900,2.944,2.944,2.944,2.944
USDILS,20260505,115000,2.944,2.944,2.944,2.944
USDILS,20260505,115100,2.944,2.945,2.944,2.945
USDILS,20260505,115200,2.945,2.945,2.945,2.945
USDILS,20260505,115300,2.945,2.945,2.945,2.945
USDILS,20260505,115400,2.945,2.945,2.945,2.945
USDILS,20260505,115500,2.945,2.945,2.945,2.945
USDILS,20260505,115600,2.946,2.946,2.946,2.946
USDILS,20260505,115700,2.946,2.946,2.946,2.946
USDILS,20260505,115800,2.946,2.946,2.946,2.946
USDILS,20260505,115900,2.946,2.946,2.946,2.946
USDILS,20260505,120000,2.946,2.946,2.946,2.946
USDILS,20260505,120100,2.946,2.946,2.946,2.946
USDILS,20260505,120200,2.946,2.946,2.946,2.946
USDILS,20260505,120300,2.946,2.946,2.946,2.946
USDILS,20260505,120400,2.946,2.946,2.946,2.946
USDILS,20260505,120500,2.946,2.946,2.946,2.946
USDILS,20260505,120600,2.946,2.946,2.946,2.946
USDILS,20260505,120700,2.946,2.946,2.946,2.946
USDILS,20260505,120800,2.946,2.946,2.946,2.946
USDILS,20260505,120900,2.946,2.946,2.946,2.946
USDILS,20260505,121000,2.946,2.946,2.946,2.946
USDILS,20260505,121100,2.946,2.946,2.946,2.946
USDILS,20260505,121200,2.946,2.946,2.946,2.946
USDILS,20260505,121300,2.946,2.946,2.946,2.946
USDILS,20260505,121400,2.946,2.946,2.946,2.946
USDILS,20260505,121500,2.946,2.946,2.946,2.946
USDILS,20260505,121600,2.946,2.946,2.946,2.946
USDILS,20260505,121700,2.946,2.946,2.946,2.946
USDILS,20260505,121800,2.946,2.946,2.946,2.946
USDILS,20260505,121900,2.946,2.946,2.946,2.946
USDILS,20260505,122000,2.946,2.946,2.946,2.946
USDILS,20260505,122100,2.946,2.946,2.946,2.946
USDILS,20260505,122200,2.946,2.946,2.944,2.944
USDILS,20260505,122300,2.944,2.944,2.944,2.944
USDILS,20260505,122400,2.942,2.942,2.942,2.942
USDILS,20260505,122500,2.942,2.942,2.942,2.942
USDILS,20260505,122600,2.942,2.942,2.942,2.942
USDILS,20260505,122700,2.942,2.942,2.942,2.942
USDILS,20260505,122800,2.942,2.942,2.942,2.942
USDILS,20260505,122900,2.941,2.941,2.941,2.941
USDILS,20260505,123000,2.941,2.941,2.941,2.941
USDILS,20260505,123100,2.941,2.941,2.941,2.941
USDILS,20260505,123200,2.941,2.941,2.941,2.941
USDILS,20260505,123300,2.941,2.941,2.941,2.941
USDILS,20260505,123400,2.941,2.941,2.941,2.941
USDILS,20260505,123500,2.941,2.941,2.940,2.940
USDILS,20260505,123600,2.940,2.940,2.940,2.940
USDILS,20260505,123700,2.940,2.940,2.940,2.940
USDILS,20260505,123800,2.941,2.941,2.941,2.941
USDILS,20260505,123900,2.941,2.941,2.941,2.941
USDILS,20260505,124000,2.941,2.941,2.941,2.941
USDILS,20260505,124100,2.941,2.941,2.941,2.941
USDILS,20260505,124200,2.941,2.941,2.941,2.941
USDILS,20260505,124300,2.941,2.942,2.941,2.942
USDILS,20260505,124400,2.942,2.942,2.942,2.942
USDILS,20260505,124500,2.942,2.942,2.942,2.942
USDILS,20260505,124600,2.942,2.942,2.942,2.942
USDILS,20260505,124700,2.942,2.943,2.942,2.943
USDILS,20260505,124800,2.943,2.943,2.943,2.943
USDILS,20260505,124900,2.943,2.943,2.943,2.943
USDILS,20260505,125000,2.943,2.943,2.943,2.943
USDILS,20260505,125100,2.943,2.943,2.943,2.943
USDILS,20260505,125200,2.943,2.943,2.943,2.943
USDILS,20260505,125300,2.943,2.943,2.943,2.943
USDILS,20260505,125400,2.943,2.943,2.943,2.943
USDILS,20260505,125500,2.943,2.943,2.943,2.943
USDILS,20260505,125600,2.943,2.943,2.943,2.943
USDILS,20260505,125700,2.943,2.943,2.943,2.943
USDILS,20260505,125800,2.943,2.943,2.943,2.943
USDILS,20260505,125900,2.943,2.943,2.943,2.943
USDILS,20260505,130000,2.943,2.943,2.943,2.943
USDILS,20260505,130100,2.943,2.944,2.943,2.944
USDILS,20260505,130200,2.944,2.944,2.944,2.944
USDILS,20260505,130300,2.945,2.945,2.945,2.945
USDILS,20260505,130400,2.945,2.945,2.945,2.945
USDILS,20260505,130500,2.945,2.946,2.945,2.946
USDILS,20260505,130600,2.946,2.946,2.946,2.946
USDILS,20260505,130700,2.946,2.946,2.946,2.946
USDILS,20260505,130800,2.946,2.946,2.946,2.946
USDILS,20260505,130900,2.945,2.945,2.945,2.945
USDILS,20260505,131000,2.945,2.945,2.945,2.945
USDILS,20260505,131100,2.945,2.945,2.945,2.945
USDILS,20260505,131200,2.945,2.945,2.945,2.945
USDILS,20260505,131300,2.945,2.945,2.945,2.945
USDILS,20260505,131400,2.945,2.945,2.945,2.945
USDILS,20260505,131500,2.945,2.945,2.945,2.945
USDILS,20260505,131600,2.945,2.945,2.945,2.945
USDILS,20260505,131700,2.944,2.945,2.944,2.945
USDILS,20260505,131800,2.945,2.945,2.945,2.945
USDILS,20260505,131900,2.945,2.945,2.945,2.945
USDILS,20260505,132000,2.945,2.945,2.945,2.945
USDILS,20260505,132100,2.944,2.944,2.943,2.943
USDILS,20260505,132200,2.943,2.943,2.943,2.943
USDILS,20260505,132300,2.943,2.943,2.943,2.943
USDILS,20260505,132400,2.943,2.943,2.943,2.943
USDILS,20260505,132500,2.943,2.943,2.942,2.942
USDILS,20260505,132600,2.942,2.942,2.942,2.942
USDILS,20260505,132700,2.942,2.942,2.942,2.942
USDILS,20260505,132800,2.942,2.942,2.942,2.942
USDILS,20260505,132900,2.942,2.942,2.941,2.941
USDILS,20260505,133000,2.941,2.941,2.941,2.941
USDILS,20260505,133100,2.941,2.941,2.941,2.941
USDILS,20260505,133200,2.941,2.941,2.941,2.941
USDILS,20260505,133300,2.941,2.941,2.941,2.941
USDILS,20260505,133400,2.941,2.941,2.941,2.941
USDILS,20260505,133500,2.941,2.941,2.941,2.941
USDILS,20260505,133600,2.941,2.941,2.941,2.941
USDILS,20260505,133700,2.941,2.941,2.941,2.941
USDILS,20260505,133800,2.941,2.941,2.941,2.941
USDILS,20260505,133900,2.941,2.941,2.941,2.941
USDILS,20260505,134000,2.941,2.941,2.941,2.941
USDILS,20260505,134100,2.941,2.941,2.941,2.941
USDILS,20260505,134200,2.941,2.941,2.941,2.941
USDILS,20260505,134300,2.941,2.941,2.941,2.941
USDILS,20260505,134400,2.941,2.941,2.941,2.941
USDILS,20260505,134500,2.941,2.941,2.941,2.941
USDILS,20260505,134600,2.940,2.940,2.940,2.940
USDILS,20260505,134700,2.940,2.940,2.940,2.940
USDILS,20260505,134800,2.940,2.940,2.940,2.940
USDILS,20260505,134900,2.940,2.940,2.940,2.940
USDILS,20260505,135000,2.940,2.940,2.940,2.940
USDILS,20260505,135100,2.940,2.940,2.940,2.940
USDILS,20260505,135200,2.940,2.940,2.940,2.940
USDILS,20260505,135300,2.940,2.940,2.940,2.940
USDILS,20260505,135400,2.940,2.940,2.940,2.940
USDILS,20260505,135500,2.940,2.940,2.940,2.940
USDILS,20260505,135600,2.940,2.940,2.940,2.940
USDILS,20260505,135700,2.940,2.940,2.940,2.940
USDILS,20260505,135800,2.940,2.940,2.940,2.940
USDILS,20260505,135900,2.940,2.940,2.940,2.940
USDILS,20260505,140000,2.940,2.940,2.940,2.940
USDILS,20260505,140100,2.940,2.940,2.940,2.940
USDILS,20260505,140200,2.940,2.940,2.940,2.940
USDILS,20260505,140300,2.940,2.942,2.940,2.942
USDILS,20260505,140400,2.942,2.942,2.942,2.942
USDILS,20260505,140500,2.941,2.942,2.941,2.942
USDILS,20260505,140600,2.942,2.942,2.942,2.942
USDILS,20260505,140700,2.941,2.941,2.941,2.941
USDILS,20260505,140800,2.941,2.941,2.941,2.941
USDILS,20260505,140900,2.940,2.940,2.940,2.940
USDILS,20260505,141000,2.940,2.940,2.940,2.940
USDILS,20260505,141100,2.941,2.941,2.940,2.940
USDILS,20260505,141200,2.940,2.940,2.940,2.940
USDILS,20260505,141300,2.939,2.940,2.939,2.940
USDILS,20260505,141400,2.940,2.940,2.940,2.940
USDILS,20260505,141500,2.940,2.940,2.939,2.939
USDILS,20260505,141600,2.939,2.939,2.939,2.939
USDILS,20260505,141700,2.939,2.939,2.939,2.939
USDILS,20260505,141800,2.939,2.939,2.939,2.939
USDILS,20260505,141900,2.940,2.940,2.940,2.940
USDILS,20260505,142000,2.940,2.940,2.940,2.940
USDILS,20260505,142100,2.940,2.940,2.940,2.940
USDILS,20260505,142200,2.940,2.940,2.940,2.940
USDILS,20260505,142300,2.940,2.940,2.940,2.940
USDILS,20260505,142400,2.940,2.940,2.940,2.940
USDILS,20260505,142500,2.940,2.940,2.940,2.940
USDILS,20260505,142600,2.939,2.939,2.939,2.939
USDILS,20260505,142700,2.939,2.939,2.938,2.938
USDILS,20260505,142800,2.938,2.938,2.938,2.938
USDILS,20260505,142900,2.938,2.938,2.938,2.938
USDILS,20260505,143000,2.938,2.938,2.938,2.938
USDILS,20260505,143100,2.938,2.938,2.938,2.938
USDILS,20260505,143200,2.938,2.938,2.938,2.938
USDILS,20260505,143300,2.938,2.938,2.938,2.938
USDILS,20260505,143400,2.938,2.938,2.938,2.938
USDILS,20260505,143500,2.938,2.938,2.938,2.938
USDILS,20260505,143600,2.939,2.939,2.939,2.939
USDILS,20260505,143700,2.939,2.939,2.939,2.939
USDILS,20260505,143800,2.939,2.939,2.939,2.939
USDILS,20260505,143900,2.939,2.939,2.939,2.939
USDILS,20260505,144000,2.939,2.939,2.939,2.939
USDILS,20260505,144100,2.939,2.939,2.939,2.939
USDILS,20260505,144200,2.939,2.939,2.939,2.939
USDILS,20260505,144300,2.939,2.939,2.939,2.939
USDILS,20260505,144400,2.939,2.939,2.939,2.939
USDILS,20260505,144500,2.939,2.939,2.939,2.939
USDILS,20260505,144600,2.939,2.939,2.939,2.939
USDILS,20260505,144700,2.939,2.939,2.939,2.939
USDILS,20260505,144800,2.939,2.939,2.939,2.939
USDILS,20260505,144900,2.939,2.940,2.939,2.939
USDILS,20260505,145000,2.939,2.939,2.939,2.939
USDILS,20260505,145100,2.939,2.939,2.939,2.939
USDILS,20260505,145200,2.939,2.939,2.939,2.939
USDILS,20260505,145300,2.939,2.939,2.939,2.939
USDILS,20260505,145400,2.939,2.939,2.939,2.939
USDILS,20260505,145500,2.939,2.939,2.939,2.939
USDILS,20260505,145600,2.938,2.938,2.938,2.938
USDILS,20260505,145700,2.938,2.938,2.938,2.938
USDILS,20260505,145800,2.938,2.939,2.938,2.939
USDILS,20260505,145900,2.939,2.939,2.939,2.939
USDILS,20260505,150000,2.939,2.939,2.939,2.939
USDILS,20260505,150100,2.939,2.939,2.939,2.939
USDILS,20260505,150200,2.939,2.939,2.939,2.939
USDILS,20260505,150300,2.938,2.938,2.937,2.937
USDILS,20260505,150400,2.936,2.936,2.936,2.936
USDILS,20260505,150500,2.936,2.937,2.936,2.937
USDILS,20260505,150600,2.936,2.936,2.936,2.936
USDILS,20260505,150700,2.935,2.935,2.935,2.935
USDILS,20260505,150800,2.935,2.937,2.935,2.936
USDILS,20260505,150900,2.935,2.935,2.935,2.935
USDILS,20260505,151000,2.934,2.934,2.934,2.934
USDILS,20260505,151100,2.934,2.934,2.934,2.934
USDILS,20260505,151200,2.934,2.934,2.934,2.934
USDILS,20260505,151300,2.934,2.934,2.933,2.933
USDILS,20260505,151400,2.932,2.933,2.932,2.933
USDILS,20260505,151500,2.933,2.933,2.933,2.933
USDILS,20260505,151600,2.933,2.933,2.933,2.933
USDILS,20260505,151700,2.933,2.933,2.933,2.933
USDILS,20260505,151800,2.932,2.932,2.932,2.932
USDILS,20260505,151900,2.933,2.933,2.932,2.933
USDILS,20260505,152000,2.933,2.933,2.933,2.933
USDILS,20260505,152100,2.933,2.933,2.933,2.933
USDILS,20260505,152200,2.934,2.934,2.934,2.934
USDILS,20260505,152300,2.935,2.935,2.935,2.935
USDILS,20260505,152400,2.935,2.935,2.935,2.935
USDILS,20260505,152500,2.935,2.935,2.935,2.935
USDILS,20260505,152600,2.935,2.935,2.935,2.935
USDILS,20260505,152700,2.935,2.935,2.935,2.935
USDILS,20260505,152800,2.935,2.935,2.935,2.935
USDILS,20260505,152900,2.935,2.935,2.935,2.935
USDILS,20260505,153000,2.935,2.935,2.935,2.935
USDILS,20260505,153100,2.934,2.934,2.933,2.933
USDILS,20260505,153200,2.933,2.934,2.933,2.934
USDILS,20260505,153300,2.934,2.934,2.934,2.934
USDILS,20260505,153400,2.933,2.933,2.933,2.933
USDILS,20260505,153500,2.933,2.933,2.933,2.933
USDILS,20260505,153600,2.933,2.933,2.933,2.933
USDILS,20260505,153700,2.933,2.933,2.932,2.933
USDILS,20260505,153800,2.933,2.933,2.933,2.933
USDILS,20260505,153900,2.934,2.934,2.934,2.934
USDILS,20260505,154000,2.934,2.934,2.934,2.934
USDILS,20260505,154100,2.934,2.934,2.934,2.934
USDILS,20260505,154200,2.934,2.934,2.934,2.934
USDILS,20260505,154300,2.934,2.934,2.934,2.934
USDILS,20260505,154400,2.934,2.934,2.934,2.934
USDILS,20260505,154500,2.935,2.935,2.935,2.935
USDILS,20260505,154600,2.935,2.935,2.935,2.935
USDILS,20260505,154700,2.935,2.936,2.934,2.936
USDILS,20260505,154800,2.936,2.936,2.936,2.936
USDILS,20260505,154900,2.936,2.936,2.936,2.936
USDILS,20260505,155000,2.935,2.935,2.934,2.934
USDILS,20260505,155100,2.934,2.934,2.934,2.934
USDILS,20260505,155200,2.934,2.934,2.934,2.934
USDILS,20260505,155300,2.934,2.934,2.934,2.934
USDILS,20260505,155400,2.934,2.934,2.934,2.934
USDILS,20260505,155500,2.933,2.933,2.933,2.933
USDILS,20260505,155600,2.933,2.934,2.933,2.934
USDILS,20260505,155700,2.934,2.934,2.934,2.934
USDILS,20260505,155800,2.934,2.934,2.934,2.934
USDILS,20260505,155900,2.935,2.936,2.935,2.936
USDILS,20260505,160000,2.937,2.937,2.936,2.936
USDILS,20260505,160100,2.936,2.936,2.936,2.936
USDILS,20260505,160200,2.936,2.936,2.936,2.936
USDILS,20260505,160300,2.936,2.936,2.936,2.936
USDILS,20260505,160400,2.936,2.936,2.936,2.936
USDILS,20260505,160500,2.936,2.936,2.936,2.936
USDILS,20260505,160600,2.936,2.936,2.936,2.936
USDILS,20260505,160700,2.936,2.936,2.936,2.936
USDILS,20260505,160800,2.935,2.935,2.934,2.934
USDILS,20260505,160900,2.934,2.934,2.934,2.934
USDILS,20260505,161000,2.934,2.934,2.934,2.934
USDILS,20260505,161100,2.934,2.934,2.934,2.934
USDILS,20260505,161200,2.935,2.935,2.935,2.935
USDILS,20260505,161300,2.935,2.935,2.935,2.935
USDILS,20260505,161400,2.935,2.937,2.935,2.937
USDILS,20260505,161500,2.937,2.938,2.937,2.938
USDILS,20260505,161600,2.939,2.939,2.938,2.938
USDILS,20260505,161700,2.939,2.939,2.939,2.939
USDILS,20260505,161800,2.939,2.940,2.939,2.940
USDILS,20260505,161900,2.939,2.939,2.939,2.939
USDILS,20260505,162000,2.938,2.938,2.937,2.937
USDILS,20260505,162100,2.937,2.937,2.937,2.937
USDILS,20260505,162200,2.936,2.936,2.936,2.936
USDILS,20260505,162300,2.936,2.936,2.936,2.936
USDILS,20260505,162400,2.935,2.935,2.934,2.934
USDILS,20260505,162500,2.934,2.934,2.934,2.934
USDILS,20260505,162600,2.933,2.933,2.932,2.932
USDILS,20260505,162700,2.933,2.933,2.932,2.933
USDILS,20260505,162800,2.933,2.933,2.933,2.933
USDILS,20260505,162900,2.933,2.933,2.933,2.933
USDILS,20260505,163000,2.932,2.933,2.932,2.933
USDILS,20260505,163100,2.934,2.934,2.934,2.934
USDILS,20260505,163200,2.935,2.935,2.934,2.935
USDILS,20260505,163300,2.934,2.934,2.934,2.934
USDILS,20260505,163400,2.934,2.934,2.934,2.934
USDILS,20260505,163500,2.934,2.934,2.934,2.934
USDILS,20260505,163600,2.934,2.934,2.934,2.934
USDILS,20260505,163700,2.934,2.934,2.934,2.934
USDILS,20260505,163800,2.934,2.934,2.934,2.934
USDILS,20260505,163900,2.934,2.934,2.934,2.934
USDILS,20260505,164000,2.934,2.934,2.934,2.934
USDILS,20260505,164100,2.935,2.935,2.935,2.935
USDILS,20260505,164200,2.935,2.935,2.934,2.934
USDILS,20260505,164300,2.934,2.934,2.934,2.934
USDILS,20260505,164400,2.934,2.934,2.934,2.934
USDILS,20260505,164500,2.934,2.934,2.934,2.934
USDILS,20260505,164600,2.935,2.935,2.935,2.935
USDILS,20260505,164700,2.935,2.936,2.935,2.936
USDILS,20260505,164800,2.936,2.936,2.936,2.936
USDILS,20260505,164900,2.937,2.937,2.936,2.936
USDILS,20260505,165000,2.936,2.936,2.936,2.936
USDILS,20260505,165100,2.937,2.937,2.937,2.937
USDILS,20260505,165200,2.937,2.937,2.937,2.937
USDILS,20260505,165300,2.937,2.937,2.937,2.937
USDILS,20260505,165400,2.937,2.937,2.937,2.937
USDILS,20260505,165500,2.937,2.937,2.937,2.937
USDILS,20260505,165600,2.937,2.937,2.937,2.937
USDILS,20260505,165700,2.936,2.936,2.936,2.936
USDILS,20260505,165800,2.936,2.937,2.936,2.937
USDILS,20260505,165900,2.936,2.936,2.936,2.936
USDILS,20260505,170000,2.936,2.936,2.936,2.936
USDILS,20260505,170100,2.936,2.936,2.936,2.936
USDILS,20260505,170200,2.936,2.936,2.936,2.936
USDILS,20260505,170300,2.936,2.936,2.936,2.936
USDILS,20260505,170400,2.936,2.936,2.936,2.936
USDILS,20260505,170500,2.936,2.936,2.936,2.936
USDILS,20260505,170600,2.936,2.936,2.936,2.936
USDILS,20260505,170700,2.936,2.936,2.936,2.936
USDILS,20260505,170800,2.936,2.936,2.936,2.936
USDILS,20260505,170900,2.936,2.936,2.936,2.936
USDILS,20260505,171000,2.936,2.936,2.936,2.936
USDILS,20260505,171100,2.936,2.936,2.936,2.936
USDILS,20260505,171200,2.936,2.936,2.936,2.936
USDILS,20260505,171300,2.936,2.936,2.936,2.936
USDILS,20260505,171400,2.936,2.936,2.936,2.936
USDILS,20260505,171500,2.936,2.936,2.936,2.936
USDILS,20260505,171600,2.936,2.936,2.936,2.936
USDILS,20260505,171700,2.936,2.936,2.936,2.936
USDILS,20260505,171800,2.936,2.936,2.936,2.936
USDILS,20260505,171900,2.936,2.936,2.936,2.936
USDILS,20260505,172000,2.936,2.936,2.936,2.936
USDILS,20260505,172100,2.936,2.936,2.936,2.936
USDILS,20260505,172200,2.936,2.936,2.936,2.936
USDILS,20260505,172300,2.936,2.936,2.936,2.936
USDILS,20260505,172400,2.936,2.936,2.936,2.936
USDILS,20260505,172500,2.936,2.936,2.936,2.936
USDILS,20260505,172600,2.936,2.936,2.936,2.936
USDILS,20260505,172700,2.936,2.936,2.936,2.936
USDILS,20260505,172800,2.936,2.936,2.936,2.936
USDILS,20260505,172900,2.936,2.936,2.936,2.936
USDILS,20260505,173000,2.936,2.936,2.936,2.936
USDILS,20260505,173100,2.936,2.936,2.936,2.936
USDILS,20260505,173200,2.936,2.936,2.936,2.936
USDILS,20260505,173300,2.936,2.936,2.936,2.936
USDILS,20260505,173400,2.936,2.936,2.936,2.936
USDILS,20260505,173500,2.936,2.936,2.936,2.936
USDILS,20260505,173600,2.936,2.936,2.936,2.936
USDILS,20260505,173700,2.936,2.936,2.936,2.936
USDILS,20260505,173800,2.936,2.936,2.936,2.936
USDILS,20260505,173900,2.936,2.936,2.936,2.936
USDILS,20260505,174000,2.936,2.936,2.936,2.936
USDILS,20260505,174100,2.936,2.936,2.936,2.936
USDILS,20260505,174200,2.936,2.936,2.936,2.936
USDILS,20260505,174300,2.936,2.936,2.936,2.936
USDILS,20260505,174400,2.936,2.936,2.936,2.936
USDILS,20260505,174500,2.936,2.936,2.936,2.936
USDILS,20260505,174600,2.936,2.936,2.936,2.936
USDILS,20260505,174700,2.936,2.936,2.936,2.936
USDILS,20260505,174800,2.936,2.936,2.936,2.936
USDILS,20260505,174900,2.936,2.936,2.936,2.936
USDILS,20260505,175000,2.936,2.936,2.936,2.936
USDILS,20260505,175100,2.936,2.936,2.936,2.936
USDILS,20260505,175200,2.936,2.936,2.936,2.936
USDILS,20260505,175300,2.936,2.936,2.936,2.936
USDILS,20260505,175400,2.936,2.936,2.936,2.936
USDILS,20260505,175500,2.936,2.936,2.936,2.936
USDILS,20260505,175600,2.936,2.936,2.936,2.936
USDILS,20260505,175700,2.936,2.936,2.936,2.936
USDILS,20260505,175800,2.936,2.936,2.936,2.936
USDILS,20260505,175900,2.936,2.936,2.936,2.936
USDILS,20260505,180000,2.936,2.936,2.936,2.936
USDILS,20260505,180100,2.936,2.936,2.936,2.936
USDILS,20260505,180200,2.936,2.936,2.936,2.936
USDILS,20260505,180300,2.936,2.936,2.936,2.936
USDILS,20260505,180400,2.936,2.936,2.936,2.936
USDILS,20260505,180500,2.936,2.936,2.936,2.936
USDILS,20260505,180600,2.936,2.936,2.936,2.936
USDILS,20260505,180700,2.936,2.936,2.936,2.936
USDILS,20260505,180800,2.936,2.936,2.936,2.936
USDILS,20260505,180900,2.936,2.936,2.936,2.936
USDILS,20260505,181000,2.936,2.936,2.936,2.936
USDILS,20260505,181100,2.936,2.936,2.936,2.936
USDILS,20260505,181200,2.936,2.936,2.936,2.936
USDILS,20260505,181300,2.936,2.936,2.936,2.936
USDILS,20260505,181400,2.936,2.936,2.936,2.936
USDILS,20260505,181500,2.936,2.936,2.936,2.936
USDILS,20260505,181600,2.936,2.936,2.936,2.936
USDILS,20260505,181700,2.936,2.936,2.936,2.936
USDILS,20260505,181800,2.936,2.936,2.936,2.936
USDILS,20260505,181900,2.936,2.936,2.936,2.936
USDILS,20260505,182000,2.936,2.936,2.936,2.936
USDILS,20260505,182100,2.936,2.936,2.936,2.936
USDILS,20260505,182200,2.936,2.936,2.936,2.936
USDILS,20260505,182300,2.936,2.936,2.936,2.936
USDILS,20260505,182400,2.936,2.936,2.936,2.936
USDILS,20260505,182500,2.936,2.936,2.936,2.936
USDILS,20260505,182600,2.936,2.936,2.936,2.936
USDILS,20260505,182700,2.936,2.936,2.936,2.936
USDILS,20260505,182800,2.936,2.936,2.936,2.936
USDILS,20260505,182900,2.936,2.936,2.936,2.936
USDILS,20260505,183000,2.936,2.936,2.936,2.936
USDILS,20260505,183100,2.936,2.936,2.936,2.936
USDILS,20260505,183200,2.936,2.936,2.936,2.936
USDILS,20260505,183300,2.936,2.936,2.936,2.936
USDILS,20260505,183400,2.936,2.936,2.936,2.936
USDILS,20260505,183500,2.936,2.936,2.936,2.936
USDILS,20260505,183600,2.936,2.936,2.936,2.936
USDILS,20260505,183700,2.936,2.936,2.936,2.936
USDILS,20260505,183800,2.936,2.936,2.936,2.936
USDILS,20260505,183900,2.936,2.936,2.936,2.936
USDILS,20260505,184000,2.936,2.936,2.936,2.936
USDILS,20260505,184100,2.936,2.936,2.936,2.936
USDILS,20260505,184200,2.936,2.936,2.936,2.936
USDILS,20260505,184300,2.936,2.936,2.936,2.936
USDILS,20260505,184400,2.936,2.936,2.936,2.936
USDILS,20260505,184500,2.936,2.936,2.936,2.936
USDILS,20260505,184600,2.936,2.936,2.936,2.936
USDILS,20260505,184700,2.936,2.936,2.936,2.936
USDILS,20260505,184800,2.936,2.936,2.936,2.936
USDILS,20260505,184900,2.936,2.936,2.936,2.936
USDILS,20260505,185000,2.936,2.936,2.936,2.936
USDILS,20260505,185100,2.936,2.936,2.936,2.936
USDILS,20260505,185200,2.936,2.936,2.936,2.936
USDILS,20260505,185300,2.936,2.936,2.936,2.936
USDILS,20260505,185400,2.936,2.936,2.936,2.936
USDILS,20260505,185500,2.936,2.936,2.936,2.936
USDILS,20260505,185600,2.936,2.936,2.936,2.936
USDILS,20260505,185700,2.936,2.936,2.936,2.936
USDILS,20260505,185800,2.936,2.936,2.936,2.936
USDILS,20260505,185900,2.936,2.936,2.936,2.936
USDILS,20260505,190000,2.936,2.936,2.936,2.936
USDILS,20260505,190100,2.936,2.936,2.936,2.936
USDILS,20260505,190200,2.936,2.936,2.936,2.936
USDILS,20260505,190300,2.936,2.936,2.936,2.936
USDILS,20260505,190400,2.936,2.936,2.936,2.936
USDILS,20260505,190500,2.936,2.936,2.936,2.936
USDILS,20260505,190600,2.936,2.936,2.936,2.936
USDILS,20260505,190700,2.936,2.936,2.936,2.936
USDILS,20260505,190800,2.936,2.936,2.936,2.936
USDILS,20260505,190900,2.936,2.936,2.936,2.936
USDILS,20260505,191000,2.936,2.936,2.936,2.936
USDILS,20260505,191100,2.936,2.936,2.936,2.936
USDILS,20260505,191200,2.936,2.936,2.936,2.936
USDILS,20260505,191300,2.936,2.936,2.936,2.936
USDILS,20260505,191400,2.936,2.936,2.936,2.936
USDILS,20260505,191500,2.936,2.936,2.936,2.936
USDILS,20260505,191600,2.936,2.936,2.936,2.936
USDILS,20260505,191700,2.936,2.936,2.936,2.936
USDILS,20260505,191800,2.936,2.936,2.936,2.936
USDILS,20260505,191900,2.936,2.936,2.936,2.936
USDILS,20260505,192000,2.936,2.936,2.936,2.936
USDILS,20260505,192100,2.936,2.936,2.936,2.936
USDILS,20260505,192200,2.936,2.936,2.936,2.936
USDILS,20260505,192300,2.936,2.936,2.936,2.936
USDILS,20260505,192400,2.936,2.936,2.936,2.936
USDILS,20260505,192500,2.936,2.936,2.936,2.936
USDILS,20260505,192600,2.936,2.936,2.936,2.936
USDILS,20260505,192700,2.936,2.936,2.936,2.936
USDILS,20260505,192800,2.936,2.936,2.936,2.936
USDILS,20260505,192900,2.936,2.936,2.936,2.936
USDILS,20260505,193000,2.936,2.936,2.936,2.936
USDILS,20260505,193100,2.936,2.936,2.936,2.936
USDILS,20260505,193200,2.936,2.936,2.936,2.936
USDILS,20260505,193300,2.936,2.936,2.936,2.936
USDILS,20260505,193400,2.936,2.936,2.936,2.936
USDILS,20260505,193500,2.936,2.936,2.936,2.936
USDILS,20260505,193600,2.936,2.936,2.936,2.936
USDILS,20260505,193700,2.936,2.936,2.936,2.936
USDILS,20260505,193800,2.936,2.936,2.936,2.936
USDILS,20260505,193900,2.936,2.936,2.936,2.936
USDILS,20260505,194000,2.936,2.936,2.936,2.936
USDILS,20260505,194100,2.936,2.936,2.936,2.936
USDILS,20260505,194200,2.936,2.936,2.936,2.936
USDILS,20260505,194300,2.936,2.936,2.936,2.936
USDILS,20260505,194400,2.936,2.936,2.936,2.936
USDILS,20260505,194500,2.936,2.936,2.936,2.936
USDILS,20260505,194600,2.936,2.936,2.936,2.936
USDILS,20260505,194700,2.936,2.936,2.936,2.936
USDILS,20260505,194800,2.936,2.936,2.936,2.936
USDILS,20260505,194900,2.936,2.936,2.936,2.936
USDILS,20260505,195000,2.936,2.936,2.936,2.936
USDILS,20260505,195100,2.936,2.936,2.936,2.936
USDILS,20260505,195200,2.936,2.936,2.936,2.936
USDILS,20260505,195300,2.936,2.936,2.936,2.936
USDILS,20260505,195400,2.936,2.936,2.936,2.936
USDILS,20260505,195500,2.936,2.936,2.936,2.936
USDILS,20260505,195600,2.936,2.936,2.936,2.936
USDILS,20260505,195700,2.936,2.936,2.936,2.936
USDILS,20260505,195800,2.936,2.936,2.936,2.936
USDILS,20260505,195900,2.936,2.936,2.936,2.936
USDILS,20260505,200000,2.936,2.936,2.936,2.936
USDILS,20260505,200100,2.936,2.936,2.936,2.936
USDILS,20260505,200200,2.936,2.936,2.936,2.936
USDILS,20260505,200300,2.936,2.936,2.936,2.936
USDILS,20260505,200400,2.936,2.936,2.936,2.936
USDILS,20260505,200500,2.936,2.936,2.936,2.936
USDILS,20260505,200600,2.936,2.936,2.936,2.936
USDILS,20260505,200700,2.936,2.936,2.936,2.936
USDILS,20260505,200800,2.936,2.936,2.936,2.936
USDILS,20260505,200900,2.936,2.936,2.936,2.936
USDILS,20260505,201000,2.936,2.936,2.936,2.936
USDILS,20260505,201100,2.936,2.936,2.936,2.936
USDILS,20260505,201200,2.936,2.936,2.936,2.936
USDILS,20260505,201300,2.936,2.936,2.936,2.936
USDILS,20260505,201400,2.936,2.936,2.936,2.936
USDILS,20260505,201500,2.936,2.936,2.936,2.936
USDILS,20260505,201600,2.936,2.936,2.936,2.936
USDILS,20260505,201700,2.936,2.936,2.936,2.936
USDILS,20260505,201800,2.936,2.936,2.936,2.936
USDILS,20260505,201900,2.936,2.936,2.936,2.936
USDILS,20260505,202000,2.936,2.936,2.936,2.936
USDILS,20260505,202100,2.936,2.936,2.936,2.936
USDILS,20260505,202200,2.936,2.936,2.936,2.936
USDILS,20260505,202300,2.936,2.936,2.936,2.936
USDILS,20260505,202400,2.936,2.936,2.936,2.936
USDILS,20260505,202500,2.936,2.936,2.936,2.936
USDILS,20260505,202600,2.936,2.936,2.936,2.936
USDILS,20260505,202700,2.936,2.936,2.936,2.936
USDILS,20260505,202800,2.936,2.936,2.936,2.936
USDILS,20260505,202900,2.936,2.936,2.936,2.936
USDILS,20260505,203000,2.936,2.936,2.936,2.936
USDILS,20260505,203100,2.936,2.936,2.936,2.936
USDILS,20260505,203200,2.936,2.936,2.936,2.936
USDILS,20260505,203300,2.936,2.936,2.936,2.936
USDILS,20260505,203400,2.936,2.936,2.936,2.936
USDILS,20260505,203500,2.936,2.936,2.936,2.936
USDILS,20260505,203600,2.936,2.936,2.936,2.936
USDILS,20260505,203700,2.936,2.936,2.936,2.936
USDILS,20260505,203800,2.936,2.936,2.936,2.936
USDILS,20260505,203900,2.936,2.936,2.936,2.936
USDILS,20260505,204000,2.936,2.936,2.936,2.936
USDILS,20260505,204100,2.936,2.936,2.936,2.936
USDILS,20260505,204200,2.936,2.936,2.936,2.936
USDILS,20260505,204300,2.936,2.936,2.936,2.936
USDILS,20260505,204400,2.936,2.936,2.936,2.936
USDILS,20260505,204500,2.936,2.936,2.936,2.936
USDILS,20260505,204600,2.936,2.936,2.936,2.936
USDILS,20260505,204700,2.936,2.936,2.936,2.936
USDILS,20260505,204800,2.936,2.936,2.936,2.936
USDILS,20260505,204900,2.936,2.936,2.936,2.936
USDILS,20260505,205000,2.936,2.936,2.936,2.936
USDILS,20260505,205100,2.936,2.936,2.936,2.936
USDILS,20260505,205200,2.936,2.936,2.936,2.936
USDILS,20260505,205300,2.936,2.936,2.936,2.936
USDILS,20260505,205400,2.936,2.936,2.936,2.936
USDILS,20260505,205500,2.936,2.936,2.936,2.936
USDILS,20260505,205600,2.936,2.936,2.936,2.936
USDILS,20260505,205700,2.936,2.936,2.936,2.936
USDILS,20260505,205800,2.936,2.936,2.936,2.936
USDILS,20260505,205900,2.936,2.936,2.936,2.936
USDILS,20260505,210000,2.936,2.936,2.936,2.936
USDILS,20260505,210100,2.936,2.936,2.936,2.936
USDILS,20260505,210200,2.936,2.936,2.936,2.936
USDILS,20260505,210300,2.936,2.936,2.936,2.936
USDILS,20260505,210400,2.936,2.936,2.936,2.936
USDILS,20260505,210500,2.936,2.936,2.936,2.936
USDILS,20260505,210600,2.936,2.936,2.936,2.936
USDILS,20260505,210700,2.936,2.936,2.936,2.936
USDILS,20260505,210800,2.936,2.936,2.936,2.936
USDILS,20260505,210900,2.936,2.936,2.936,2.936
USDILS,20260505,211000,2.936,2.936,2.936,2.936
USDILS,20260505,211100,2.936,2.936,2.936,2.936
USDILS,20260505,211200,2.936,2.936,2.936,2.936
USDILS,20260505,211300,2.936,2.936,2.936,2.936
USDILS,20260505,211400,2.936,2.936,2.936,2.936
USDILS,20260505,211500,2.936,2.936,2.936,2.936
USDILS,20260505,211600,2.936,2.936,2.936,2.936
USDILS,20260505,211700,2.936,2.936,2.936,2.936
USDILS,20260505,211800,2.936,2.936,2.936,2.936
USDILS,20260505,211900,2.936,2.936,2.936,2.936
USDILS,20260505,212000,2.936,2.936,2.936,2.936
USDILS,20260505,212100,2.936,2.936,2.936,2.936
USDILS,20260505,212200,2.936,2.936,2.936,2.936
USDILS,20260505,212300,2.936,2.936,2.936,2.936
USDILS,20260505,212400,2.936,2.936,2.936,2.936
USDILS,20260505,212500,2.936,2.936,2.936,2.936
USDILS,20260505,212600,2.936,2.936,2.936,2.936
USDILS,20260505,212700,2.936,2.936,2.936,2.936
USDILS,20260505,212800,2.936,2.936,2.936,2.936
USDILS,20260505,212900,2.936,2.936,2.936,2.936
USDILS,20260505,213000,2.936,2.936,2.936,2.936
USDILS,20260505,213100,2.936,2.936,2.936,2.936
USDILS,20260505,213200,2.936,2.936,2.936,2.936
USDILS,20260505,213300,2.936,2.936,2.936,2.936
USDILS,20260505,213400,2.936,2.936,2.936,2.936
USDILS,20260505,213500,2.936,2.936,2.936,2.936
USDILS,20260505,213600,2.936,2.936,2.936,2.936
USDILS,20260505,213700,2.936,2.936,2.936,2.936
USDILS,20260505,213800,2.936,2.936,2.936,2.936
USDILS,20260505,213900,2.936,2.936,2.936,2.936
USDILS,20260505,214000,2.936,2.936,2.936,2.936
USDILS,20260505,214100,2.936,2.936,2.936,2.936
USDILS,20260505,214200,2.936,2.936,2.936,2.936
USDILS,20260505,214300,2.936,2.936,2.936,2.936
USDILS,20260505,214400,2.936,2.936,2.936,2.936
USDILS,20260505,214500,2.936,2.936,2.936,2.936
USDILS,20260505,214600,2.936,2.936,2.936,2.936
USDILS,20260505,214700,2.936,2.936,2.936,2.936
USDILS,20260505,214800,2.936,2.936,2.936,2.936
USDILS,20260505,214900,2.936,2.936,2.936,2.936
USDILS,20260505,215000,2.936,2.936,2.936,2.936
USDILS,20260505,215100,2.936,2.936,2.936,2.936
USDILS,20260505,215200,2.936,2.936,2.936,2.936
USDILS,20260505,215300,2.936,2.936,2.936,2.936
USDILS,20260505,215400,2.936,2.936,2.936,2.936
USDILS,20260505,215500,2.936,2.936,2.936,2.936
USDILS,20260505,215600,2.936,2.936,2.936,2.936
USDILS,20260505,215700,2.936,2.936,2.936,2.936
USDILS,20260505,215800,2.936,2.936,2.936,2.936
USDILS,20260505,215900,2.936,2.936,2.936,2.936
USDILS,20260505,220000,2.936,2.936,2.936,2.936
USDILS,20260505,220100,2.936,2.936,2.936,2.936
USDILS,20260505,220200,2.936,2.936,2.936,2.936
USDILS,20260505,220300,2.936,2.936,2.936,2.936
USDILS,20260505,220400,2.936,2.936,2.936,2.936
USDILS,20260505,220500,2.936,2.936,2.936,2.936
USDILS,20260505,220600,2.936,2.936,2.936,2.936
USDILS,20260505,220700,2.936,2.936,2.936,2.936
USDILS,20260505,220800,2.936,2.936,2.936,2.936
USDILS,20260505,220900,2.936,2.936,2.936,2.936
USDILS,20260505,221000,2.936,2.936,2.936,2.936
USDILS,20260505,221100,2.936,2.936,2.936,2.936
USDILS,20260505,221200,2.936,2.936,2.936,2.936
USDILS,20260505,221300,2.936,2.936,2.936,2.936
USDILS,20260505,221400,2.936,2.936,2.936,2.936
USDILS,20260505,221500,2.936,2.936,2.936,2.936
USDILS,20260505,221600,2.936,2.936,2.936,2.936
USDILS,20260505,221700,2.936,2.936,2.936,2.936
USDILS,20260505,221800,2.936,2.936,2.936,2.936
USDILS,20260505,221900,2.936,2.936,2.936,2.936
USDILS,20260505,222000,2.936,2.936,2.936,2.936
USDILS,20260505,222100,2.936,2.936,2.936,2.936
USDILS,20260505,222200,2.936,2.936,2.936,2.936
USDILS,20260505,222300,2.936,2.936,2.936,2.936
USDILS,20260505,222400,2.936,2.936,2.936,2.936
USDILS,20260505,222500,2.936,2.936,2.936,2.936
USDILS,20260505,222600,2.936,2.936,2.936,2.936
USDILS,20260505,222700,2.936,2.936,2.936,2.936
USDILS,20260505,222800,2.936,2.936,2.936,2.936
USDILS,20260505,222900,2.936,2.936,2.936,2.936
USDILS,20260505,223000,2.936,2.936,2.936,2.936
USDILS,20260505,223100,2.936,2.936,2.936,2.936
USDILS,20260505,223200,2.936,2.936,2.936,2.936
USDILS,20260505,223300,2.936,2.936,2.936,2.936
USDILS,20260505,223400,2.936,2.936,2.936,2.936
USDILS,20260505,223500,2.936,2.936,2.936,2.936
USDILS,20260505,223600,2.936,2.936,2.936,2.936
USDILS,20260505,223700,2.936,2.936,2.936,2.936
USDILS,20260505,223800,2.936,2.936,2.936,2.936
USDILS,20260505,223900,2.936,2.936,2.936,2.936
USDILS,20260505,224000,2.936,2.936,2.936,2.936
USDILS,20260505,224100,2.936,2.936,2.936,2.936
USDILS,20260505,224200,2.936,2.936,2.936,2.936
USDILS,20260505,224300,2.936,2.936,2.936,2.936
USDILS,20260505,224400,2.936,2.936,2.936,2.936
USDILS,20260505,224500,2.936,2.936,2.936,2.936
USDILS,20260505,224600,2.936,2.936,2.936,2.936
USDILS,20260505,224700,2.936,2.936,2.936,2.936
USDILS,20260505,224800,2.936,2.936,2.936,2.936
USDILS,20260505,224900,2.936,2.936,2.936,2.936
USDILS,20260505,225000,2.936,2.936,2.936,2.936
USDILS,20260505,225100,2.936,2.936,2.936,2.936
USDILS,20260505,225200,2.936,2.936,2.936,2.936
USDILS,20260505,225300,2.936,2.936,2.936,2.936
USDILS,20260505,225400,2.936,2.936,2.936,2.936
USDILS,20260505,225500,2.936,2.936,2.936,2.936
USDILS,20260505,225600,2.936,2.936,2.936,2.936
USDILS,20260505,225700,2.936,2.936,2.936,2.936
USDILS,20260505,225800,2.936,2.936,2.936,2.936
USDILS,20260505,225900,2.936,2.936,2.936,2.936
USDILS,20260505,230000,2.936,2.936,2.936,2.936
USDILS,20260505,230100,2.936,2.936,2.936,2.936
USDILS,20260505,230200,2.936,2.936,2.936,2.936
USDILS,20260505,230300,2.936,2.936,2.936,2.936
USDILS,20260505,230400,2.936,2.936,2.936,2.936
USDILS,20260505,230500,2.936,2.936,2.936,2.936
USDILS,20260505,230600,2.936,2.936,2.936,2.936
USDILS,20260505,230700,2.936,2.936,2.936,2.936
USDILS,20260505,230800,2.936,2.936,2.936,2.936
USDILS,20260505,230900,2.936,2.936,2.936,2.936
USDILS,20260505,231000,2.936,2.936,2.936,2.936
USDILS,20260505,231100,2.936,2.936,2.936,2.936
USDILS,20260505,231200,2.936,2.936,2.936,2.936
USDILS,20260505,231300,2.936,2.936,2.936,2.936
USDILS,20260505,231400,2.936,2.936,2.936,2.936
USDILS,20260505,231500,2.936,2.936,2.936,2.936
USDILS,20260505,231600,2.936,2.936,2.936,2.936
USDILS,20260505,231700,2.936,2.936,2.936,2.936
USDILS,20260505,231800,2.936,2.936,2.936,2.936
USDILS,20260505,231900,2.936,2.936,2.936,2.936
USDILS,20260505,232000,2.936,2.936,2.936,2.936
USDILS,20260505,232100,2.936,2.936,2.936,2.936
USDILS,20260505,232200,2.936,2.936,2.936,2.936
USDILS,20260505,232300,2.936,2.936,2.936,2.936
USDILS,20260505,232400,2.936,2.936,2.936,2.936
USDILS,20260505,232500,2.936,2.936,2.936,2.936
USDILS,20260505,232600,2.936,2.936,2.936,2.936
USDILS,20260505,232700,2.936,2.936,2.936,2.936
USDILS,20260505,232800,2.936,2.936,2.936,2.936
USDILS,20260505,232900,2.936,2.936,2.936,2.936
USDILS,20260505,233000,2.936,2.936,2.936,2.936
USDILS,20260505,233100,2.936,2.936,2.936,2.936
USDILS,20260505,233200,2.936,2.936,2.936,2.936
USDILS,20260505,233300,2.936,2.936,2.936,2.936
USDILS,20260505,233400,2.936,2.936,2.936,2.936
USDILS,20260505,233500,2.936,2.936,2.936,2.936
USDILS,20260505,233600,2.936,2.936,2.936,2.936
USDILS,20260505,233700,2.936,2.936,2.936,2.936
USDILS,20260505,233800,2.936,2.936,2.936,2.936
USDILS,20260505,233900,2.936,2.936,2.936,2.936
USDILS,20260505,234000,2.936,2.936,2.936,2.936
USDILS,20260505,234100,2.936,2.936,2.936,2.936
USDILS,20260505,234200,2.936,2.936,2.936,2.936
USDILS,20260505,234300,2.936,2.936,2.936,2.936
USDILS,20260505,234400,2.936,2.936,2.936,2.936
USDILS,20260505,234500,2.936,2.936,2.936,2.936
USDILS,20260505,234600,2.936,2.936,2.936,2.936
USDILS,20260505,234700,2.936,2.936,2.936,2.936
USDILS,20260505,234800,2.936,2.936,2.936,2.936
USDILS,20260505,234900,2.936,2.936,2.936,2.936
USDILS,20260505,235000,2.936,2.936,2.936,2.936
USDILS,20260505,235100,2.936,2.936,2.936,2.936
USDILS,20260505,235200,2.936,2.936,2.936,2.936
USDILS,20260505,235300,2.936,2.936,2.936,2.936
USDILS,20260505,235400,2.936,2.936,2.936,2.936
USDILS,20260505,235500,2.936,2.936,2.936,2.936
USDILS,20260505,235600,2.936,2.936,2.936,2.936
USDILS,20260505,235700,2.936,2.936,2.936,2.936
USDILS,20260505,235800,2.936,2.936,2.936,2.936
USDILS,20260505,235900,2.936,2.936,2.936,2.936
USDILS,20260506,000000,2.936,2.936,2.936,2.936
EURILS,20260505,000100,3.438,3.439,3.438,3.439
EURILS,20260505,000200,3.439,3.439,3.439,3.439
EURILS,20260505,000300,3.438,3.438,3.438,3.438
EURILS,20260505,000400,3.438,3.438,3.438,3.438
EURILS,20260505,000500,3.438,3.438,3.438,3.438
EURILS,20260505,000600,3.438,3.438,3.438,3.438
EURILS,20260505,000700,3.438,3.438,3.438,3.438
EURILS,20260505,000800,3.438,3.438,3.438,3.438
EURILS,20260505,000900,3.438,3.438,3.438,3.438
EURILS,20260505,001000,3.438,3.438,3.438,3.438
EURILS,20260505,001100,3.438,3.438,3.438,3.438
EURILS,20260505,001200,3.438,3.438,3.438,3.438
EURILS,20260505,001300,3.438,3.438,3.438,3.438
EURILS,20260505,001400,3.438,3.438,3.438,3.438
EURILS,20260505,001500,3.438,3.438,3.438,3.438
EURILS,20260505,001600,3.438,3.438,3.438,3.438
EURILS,20260505,001700,3.438,3.438,3.438,3.438
EURILS,20260505,001800,3.438,3.438,3.438,3.438
EURILS,20260505,001900,3.438,3.438,3.438,3.438
EURILS,20260505,002000,3.438,3.438,3.438,3.438
EURILS,20260505,002100,3.438,3.438,3.438,3.438
EURILS,20260505,002200,3.438,3.438,3.438,3.438
EURILS,20260505,002300,3.438,3.438,3.438,3.438
EURILS,20260505,002400,3.438,3.438,3.438,3.438
EURILS,20260505,002500,3.438,3.438,3.438,3.438
EURILS,20260505,002600,3.438,3.438,3.438,3.438
EURILS,20260505,002700,3.438,3.438,3.438,3.438
EURILS,20260505,002800,3.438,3.438,3.438,3.438
EURILS,20260505,002900,3.438,3.438,3.438,3.438
EURILS,20260505,003000,3.438,3.438,3.438,3.438
EURILS,20260505,003100,3.438,3.438,3.438,3.438
EURILS,20260505,003200,3.438,3.438,3.438,3.438
EURILS,20260505,003300,3.438,3.438,3.438,3.438
EURILS,20260505,003400,3.438,3.438,3.438,3.438
EURILS,20260505,003500,3.438,3.438,3.438,3.438
EURILS,20260505,003600,3.438,3.438,3.438,3.438
EURILS,20260505,003700,3.438,3.439,3.438,3.439
EURILS,20260505,003800,3.439,3.439,3.439,3.439
EURILS,20260505,003900,3.439,3.439,3.439,3.439
EURILS,20260505,004000,3.439,3.439,3.439,3.439
EURILS,20260505,004100,3.439,3.439,3.439,3.439
EURILS,20260505,004200,3.439,3.439,3.439,3.439
EURILS,20260505,004300,3.439,3.439,3.439,3.439
EURILS,20260505,004400,3.439,3.439,3.439,3.439
EURILS,20260505,004500,3.439,3.439,3.439,3.439
EURILS,20260505,004600,3.439,3.439,3.439,3.439
EURILS,20260505,004700,3.439,3.439,3.439,3.439
EURILS,20260505,004800,3.439,3.439,3.439,3.439
EURILS,20260505,004900,3.439,3.439,3.439,3.439
EURILS,20260505,005000,3.439,3.439,3.439,3.439
EURILS,20260505,005100,3.439,3.439,3.439,3.439
EURILS,20260505,005200,3.439,3.439,3.439,3.439
EURILS,20260505,005300,3.438,3.438,3.438,3.438
EURILS,20260505,005400,3.438,3.438,3.438,3.438
EURILS,20260505,005500,3.438,3.438,3.438,3.438
EURILS,20260505,005600,3.438,3.438,3.438,3.438
EURILS,20260505,005700,3.438,3.438,3.438,3.438
EURILS,20260505,005800,3.438,3.438,3.438,3.438
EURILS,20260505,005900,3.438,3.438,3.438,3.438
EURILS,20260505,010000,3.438,3.438,3.438,3.438
EURILS,20260505,010100,3.438,3.438,3.438,3.438
EURILS,20260505,010200,3.438,3.438,3.438,3.438
EURILS,20260505,010300,3.438,3.438,3.438,3.438
EURILS,20260505,010400,3.438,3.438,3.438,3.438
EURILS,20260505,010500,3.438,3.438,3.438,3.438
EURILS,20260505,010600,3.438,3.438,3.438,3.438
EURILS,20260505,010700,3.438,3.438,3.438,3.438
EURILS,20260505,010800,3.438,3.438,3.438,3.438
EURILS,20260505,010900,3.438,3.438,3.438,3.438
EURILS,20260505,011000,3.438,3.438,3.438,3.438
EURILS,20260505,011100,3.438,3.438,3.438,3.438
EURILS,20260505,011200,3.438,3.438,3.438,3.438
EURILS,20260505,011300,3.438,3.438,3.438,3.438
EURILS,20260505,011400,3.438,3.438,3.438,3.438
EURILS,20260505,011500,3.438,3.438,3.438,3.438
EURILS,20260505,011600,3.438,3.438,3.438,3.438
EURILS,20260505,011700,3.438,3.438,3.438,3.438
EURILS,20260505,011800,3.438,3.438,3.438,3.438
EURILS,20260505,011900,3.438,3.438,3.438,3.438
EURILS,20260505,012000,3.438,3.438,3.438,3.438
EURILS,20260505,012100,3.438,3.438,3.438,3.438
EURILS,20260505,012200,3.438,3.438,3.438,3.438
EURILS,20260505,012300,3.438,3.438,3.438,3.438
EURILS,20260505,012400,3.438,3.438,3.438,3.438
EURILS,20260505,012500,3.438,3.438,3.438,3.438
EURILS,20260505,012600,3.438,3.438,3.438,3.438
EURILS,20260505,012700,3.438,3.438,3.438,3.438
EURILS,20260505,012800,3.438,3.438,3.438,3.438
EURILS,20260505,012900,3.438,3.438,3.438,3.438
EURILS,20260505,013000,3.438,3.438,3.438,3.438
EURILS,20260505,013100,3.438,3.438,3.438,3.438
EURILS,20260505,013200,3.438,3.438,3.438,3.438
EURILS,20260505,013300,3.438,3.438,3.438,3.438
EURILS,20260505,013400,3.438,3.438,3.438,3.438
EURILS,20260505,013500,3.438,3.438,3.438,3.438
EURILS,20260505,013600,3.438,3.438,3.438,3.438
EURILS,20260505,013700,3.438,3.438,3.438,3.438
EURILS,20260505,013800,3.438,3.438,3.438,3.438
EURILS,20260505,013900,3.439,3.439,3.439,3.439
EURILS,20260505,014000,3.439,3.439,3.438,3.438
EURILS,20260505,014100,3.438,3.438,3.438,3.438
EURILS,20260505,014200,3.439,3.439,3.439,3.439
EURILS,20260505,014300,3.439,3.439,3.439,3.439
EURILS,20260505,014400,3.439,3.439,3.439,3.439
EURILS,20260505,014500,3.439,3.439,3.438,3.438
EURILS,20260505,014600,3.438,3.438,3.438,3.438
EURILS,20260505,014700,3.439,3.439,3.439,3.439
EURILS,20260505,014800,3.439,3.439,3.439,3.439
EURILS,20260505,014900,3.439,3.439,3.439,3.439
EURILS,20260505,015000,3.439,3.439,3.439,3.439
EURILS,20260505,015100,3.439,3.439,3.439,3.439
EURILS,20260505,015200,3.438,3.438,3.438,3.438
EURILS,20260505,015300,3.438,3.438,3.438,3.438
EURILS,20260505,015400,3.438,3.438,3.438,3.438
EURILS,20260505,015500,3.438,3.438,3.438,3.438
EURILS,20260505,015600,3.438,3.438,3.438,3.438
EURILS,20260505,015700,3.439,3.439,3.439,3.439
EURILS,20260505,015800,3.439,3.439,3.439,3.439
EURILS,20260505,015900,3.439,3.439,3.439,3.439
EURILS,20260505,020000,3.439,3.439,3.439,3.439
EURILS,20260505,020100,3.439,3.439,3.439,3.439
EURILS,20260505,020200,3.438,3.438,3.438,3.438
EURILS,20260505,020300,3.438,3.439,3.438,3.439
EURILS,20260505,020400,3.439,3.439,3.439,3.439
EURILS,20260505,020500,3.439,3.439,3.439,3.439
EURILS,20260505,020600,3.439,3.439,3.439,3.439
EURILS,20260505,020700,3.439,3.439,3.439,3.439
EURILS,20260505,020800,3.439,3.439,3.439,3.439
EURILS,20260505,020900,3.439,3.439,3.439,3.439
EURILS,20260505,021000,3.439,3.439,3.439,3.439
EURILS,20260505,021100,3.439,3.439,3.439,3.439
EURILS,20260505,021200,3.439,3.439,3.439,3.439
EURILS,20260505,021300,3.439,3.439,3.439,3.439
EURILS,20260505,021400,3.439,3.439,3.439,3.439
EURILS,20260505,021500,3.439,3.439,3.439,3.439
EURILS,20260505,021600,3.439,3.439,3.438,3.438
EURILS,20260505,021700,3.439,3.439,3.439,3.439
EURILS,20260505,021800,3.439,3.439,3.439,3.439
EURILS,20260505,021900,3.438,3.438,3.438,3.438
EURILS,20260505,022000,3.438,3.438,3.438,3.438
EURILS,20260505,022100,3.438,3.438,3.438,3.438
EURILS,20260505,022200,3.438,3.438,3.438,3.438
EURILS,20260505,022300,3.438,3.438,3.438,3.438
EURILS,20260505,022400,3.438,3.438,3.438,3.438
EURILS,20260505,022500,3.437,3.437,3.437,3.437
EURILS,20260505,022600,3.437,3.437,3.437,3.437
EURILS,20260505,022700,3.437,3.437,3.437,3.437
EURILS,20260505,022800,3.437,3.437,3.437,3.437
EURILS,20260505,022900,3.437,3.437,3.437,3.437
EURILS,20260505,023000,3.437,3.437,3.437,3.437
EURILS,20260505,023100,3.437,3.437,3.437,3.437
EURILS,20260505,023200,3.437,3.437,3.437,3.437
EURILS,20260505,023300,3.437,3.437,3.437,3.437
EURILS,20260505,023400,3.437,3.437,3.437,3.437
EURILS,20260505,023500,3.437,3.437,3.437,3.437
EURILS,20260505,023600,3.437,3.437,3.437,3.437
EURILS,20260505,023700,3.437,3.437,3.437,3.437
EURILS,20260505,023800,3.437,3.437,3.437,3.437
EURILS,20260505,023900,3.437,3.437,3.437,3.437
EURILS,20260505,024000,3.437,3.437,3.437,3.437
EURILS,20260505,024100,3.437,3.437,3.437,3.437
EURILS,20260505,024200,3.437,3.437,3.437,3.437
EURILS,20260505,024300,3.437,3.437,3.437,3.437
EURILS,20260505,024400,3.437,3.437,3.437,3.437
EURILS,20260505,024500,3.437,3.437,3.437,3.437
EURILS,20260505,024600,3.437,3.437,3.437,3.437
EURILS,20260505,024700,3.437,3.438,3.437,3.438
EURILS,20260505,024800,3.438,3.438,3.438,3.438
EURILS,20260505,024900,3.438,3.438,3.438,3.438
EURILS,20260505,025000,3.438,3.438,3.438,3.438
EURILS,20260505,025100,3.438,3.438,3.438,3.438
EURILS,20260505,025200,3.438,3.438,3.438,3.438
EURILS,20260505,025300,3.438,3.438,3.438,3.438
EURILS,20260505,025400,3.438,3.438,3.438,3.438
EURILS,20260505,025500,3.438,3.438,3.438,3.438
EURILS,20260505,025600,3.438,3.438,3.438,3.438
EURILS,20260505,025700,3.437,3.437,3.437,3.437
EURILS,20260505,025800,3.437,3.437,3.437,3.437
EURILS,20260505,025900,3.437,3.437,3.437,3.437
EURILS,20260505,030000,3.437,3.437,3.437,3.437
EURILS,20260505,030100,3.437,3.437,3.437,3.437
EURILS,20260505,030200,3.437,3.437,3.436,3.437
EURILS,20260505,030300,3.436,3.437,3.436,3.437
EURILS,20260505,030400,3.437,3.437,3.437,3.437
EURILS,20260505,030500,3.437,3.437,3.437,3.437
EURILS,20260505,030600,3.437,3.437,3.437,3.437
EURILS,20260505,030700,3.437,3.437,3.437,3.437
EURILS,20260505,030800,3.437,3.437,3.437,3.437
EURILS,20260505,030900,3.437,3.437,3.437,3.437
EURILS,20260505,031000,3.437,3.437,3.437,3.437
EURILS,20260505,031100,3.437,3.437,3.437,3.437
EURILS,20260505,031200,3.437,3.437,3.437,3.437
EURILS,20260505,031300,3.437,3.437,3.437,3.437
EURILS,20260505,031400,3.437,3.437,3.437,3.437
EURILS,20260505,031500,3.437,3.437,3.437,3.437
EURILS,20260505,031600,3.437,3.437,3.437,3.437
EURILS,20260505,031700,3.437,3.437,3.437,3.437
EURILS,20260505,031800,3.437,3.437,3.437,3.437
EURILS,20260505,031900,3.436,3.436,3.436,3.436
EURILS,20260505,032000,3.436,3.436,3.436,3.436
EURILS,20260505,032100,3.436,3.436,3.436,3.436
EURILS,20260505,032200,3.436,3.436,3.436,3.436
EURILS,20260505,032300,3.436,3.436,3.436,3.436
EURILS,20260505,032400,3.436,3.436,3.435,3.435
EURILS,20260505,032500,3.435,3.436,3.435,3.436
EURILS,20260505,032600,3.436,3.436,3.436,3.436
EURILS,20260505,032700,3.436,3.436,3.436,3.436
EURILS,20260505,032800,3.436,3.436,3.436,3.436
EURILS,20260505,032900,3.436,3.436,3.436,3.436
EURILS,20260505,033000,3.436,3.436,3.436,3.436
EURILS,20260505,033100,3.436,3.436,3.436,3.436
EURILS,20260505,033200,3.436,3.436,3.436,3.436
EURILS,20260505,033300,3.436,3.436,3.436,3.436
EURILS,20260505,033400,3.436,3.436,3.436,3.436
EURILS,20260505,033500,3.436,3.436,3.436,3.436
EURILS,20260505,033600,3.436,3.436,3.436,3.436
EURILS,20260505,033700,3.437,3.437,3.436,3.436
EURILS,20260505,033800,3.437,3.437,3.437,3.437
EURILS,20260505,033900,3.437,3.437,3.437,3.437
EURILS,20260505,034000,3.437,3.437,3.437,3.437
EURILS,20260505,034100,3.437,3.437,3.437,3.437
EURILS,20260505,034200,3.437,3.437,3.437,3.437
EURILS,20260505,034300,3.437,3.437,3.437,3.437
EURILS,20260505,034400,3.437,3.437,3.437,3.437
EURILS,20260505,034500,3.437,3.437,3.437,3.437
EURILS,20260505,034600,3.437,3.437,3.437,3.437
EURILS,20260505,034700,3.437,3.437,3.437,3.437
EURILS,20260505,034800,3.437,3.437,3.437,3.437
EURILS,20260505,034900,3.437,3.437,3.437,3.437
EURILS,20260505,035000,3.437,3.437,3.437,3.437
EURILS,20260505,035100,3.437,3.437,3.437,3.437
EURILS,20260505,035200,3.437,3.437,3.437,3.437
EURILS,20260505,035300,3.437,3.437,3.437,3.437
EURILS,20260505,035400,3.437,3.438,3.437,3.437
EURILS,20260505,035500,3.437,3.437,3.437,3.437
EURILS,20260505,035600,3.437,3.437,3.437,3.437
EURILS,20260505,035700,3.437,3.437,3.437,3.437
EURILS,20260505,035800,3.437,3.437,3.437,3.437
EURILS,20260505,035900,3.437,3.437,3.437,3.437
EURILS,20260505,040000,3.437,3.437,3.437,3.437
EURILS,20260505,040100,3.437,3.437,3.437,3.437
EURILS,20260505,040200,3.437,3.437,3.437,3.437
EURILS,20260505,040300,3.437,3.437,3.437,3.437
EURILS,20260505,040400,3.437,3.437,3.437,3.437
EURILS,20260505,040500,3.437,3.437,3.437,3.437
EURILS,20260505,040600,3.438,3.438,3.438,3.438
EURILS,20260505,040700,3.437,3.437,3.437,3.437
EURILS,20260505,040800,3.438,3.438,3.438,3.438
EURILS,20260505,040900,3.438,3.438,3.438,3.438
EURILS,20260505,041000,3.438,3.438,3.438,3.438
EURILS,20260505,041100,3.438,3.438,3.437,3.437
EURILS,20260505,041200,3.437,3.437,3.437,3.437
EURILS,20260505,041300,3.437,3.437,3.437,3.437
EURILS,20260505,041400,3.437,3.437,3.437,3.437
EURILS,20260505,041500,3.437,3.437,3.437,3.437
EURILS,20260505,041600,3.437,3.437,3.437,3.437
EURILS,20260505,041700,3.437,3.437,3.437,3.437
EURILS,20260505,041800,3.437,3.437,3.437,3.437
EURILS,20260505,041900,3.437,3.437,3.437,3.437
EURILS,20260505,042000,3.437,3.437,3.437,3.437
EURILS,20260505,042100,3.437,3.437,3.437,3.437
EURILS,20260505,042200,3.437,3.437,3.437,3.437
EURILS,20260505,042300,3.437,3.437,3.437,3.437
EURILS,20260505,042400,3.437,3.437,3.437,3.437
EURILS,20260505,042500,3.437,3.437,3.437,3.437
EURILS,20260505,042600,3.437,3.437,3.437,3.437
EURILS,20260505,042700,3.438,3.438,3.438,3.438
EURILS,20260505,042800,3.438,3.438,3.438,3.438
EURILS,20260505,042900,3.438,3.438,3.438,3.438
EURILS,20260505,043000,3.438,3.438,3.438,3.438
EURILS,20260505,043100,3.438,3.438,3.438,3.438
EURILS,20260505,043200,3.438,3.438,3.438,3.438
EURILS,20260505,043300,3.438,3.438,3.438,3.438
EURILS,20260505,043400,3.438,3.438,3.438,3.438
EURILS,20260505,043500,3.438,3.438,3.438,3.438
EURILS,20260505,043600,3.438,3.438,3.438,3.438
EURILS,20260505,043700,3.438,3.438,3.438,3.438
EURILS,20260505,043800,3.438,3.438,3.438,3.438
EURILS,20260505,043900,3.438,3.438,3.438,3.438
EURILS,20260505,044000,3.438,3.438,3.438,3.438
EURILS,20260505,044100,3.438,3.438,3.438,3.438
EURILS,20260505,044200,3.438,3.438,3.438,3.438
EURILS,20260505,044300,3.438,3.438,3.438,3.438
EURILS,20260505,044400,3.438,3.438,3.438,3.438
EURILS,20260505,044500,3.438,3.438,3.438,3.438
EURILS,20260505,044600,3.438,3.438,3.438,3.438
EURILS,20260505,044700,3.438,3.438,3.438,3.438
EURILS,20260505,044800,3.438,3.438,3.438,3.438
EURILS,20260505,044900,3.438,3.438,3.438,3.438
EURILS,20260505,045000,3.438,3.438,3.438,3.438
EURILS,20260505,045100,3.438,3.438,3.438,3.438
EURILS,20260505,045200,3.438,3.438,3.438,3.438
EURILS,20260505,045300,3.438,3.438,3.438,3.438
EURILS,20260505,045400,3.438,3.438,3.438,3.438
EURILS,20260505,045500,3.438,3.438,3.438,3.438
EURILS,20260505,045600,3.438,3.438,3.438,3.438
EURILS,20260505,045700,3.437,3.437,3.437,3.437
EURILS,20260505,045800,3.437,3.437,3.437,3.437
EURILS,20260505,045900,3.437,3.437,3.437,3.437
EURILS,20260505,050000,3.437,3.437,3.437,3.437
EURILS,20260505,050100,3.437,3.437,3.437,3.437
EURILS,20260505,050200,3.437,3.437,3.437,3.437
EURILS,20260505,050300,3.437,3.437,3.437,3.437
EURILS,20260505,050400,3.437,3.437,3.437,3.437
EURILS,20260505,050500,3.437,3.437,3.437,3.437
EURILS,20260505,050600,3.437,3.437,3.437,3.437
EURILS,20260505,050700,3.437,3.437,3.437,3.437
EURILS,20260505,050800,3.437,3.437,3.437,3.437
EURILS,20260505,050900,3.437,3.437,3.437,3.437
EURILS,20260505,051000,3.437,3.437,3.437,3.437
EURILS,20260505,051100,3.437,3.437,3.437,3.437
EURILS,20260505,051200,3.437,3.437,3.437,3.437
EURILS,20260505,051300,3.437,3.437,3.437,3.437
EURILS,20260505,051400,3.437,3.437,3.437,3.437
EURILS,20260505,051500,3.437,3.437,3.437,3.437
EURILS,20260505,051600,3.437,3.437,3.437,3.437
EURILS,20260505,051700,3.437,3.437,3.437,3.437
EURILS,20260505,051800,3.437,3.437,3.437,3.437
EURILS,20260505,051900,3.437,3.437,3.437,3.437
EURILS,20260505,052000,3.437,3.437,3.437,3.437
EURILS,20260505,052100,3.437,3.437,3.437,3.437
EURILS,20260505,052200,3.437,3.437,3.437,3.437
EURILS,20260505,052300,3.437,3.437,3.437,3.437
EURILS,20260505,052400,3.437,3.437,3.437,3.437
EURILS,20260505,052500,3.437,3.437,3.437,3.437
EURILS,20260505,052600,3.437,3.437,3.437,3.437
EURILS,20260505,052700,3.437,3.437,3.437,3.437
EURILS,20260505,052800,3.437,3.437,3.437,3.437
EURILS,20260505,052900,3.437,3.437,3.437,3.437
EURILS,20260505,053000,3.437,3.437,3.437,3.437
EURILS,20260505,053100,3.437,3.437,3.437,3.437
EURILS,20260505,053200,3.437,3.437,3.437,3.437
EURILS,20260505,053300,3.437,3.437,3.437,3.437
EURILS,20260505,053400,3.437,3.437,3.437,3.437
EURILS,20260505,053500,3.437,3.437,3.437,3.437
EURILS,20260505,053600,3.437,3.437,3.437,3.437
EURILS,20260505,053700,3.437,3.437,3.437,3.437
EURILS,20260505,053800,3.437,3.437,3.437,3.437
EURILS,20260505,053900,3.437,3.437,3.437,3.437
EURILS,20260505,054000,3.437,3.437,3.437,3.437
EURILS,20260505,054100,3.437,3.437,3.437,3.437
EURILS,20260505,054200,3.437,3.437,3.437,3.437
EURILS,20260505,054300,3.437,3.437,3.437,3.437
EURILS,20260505,054400,3.437,3.437,3.437,3.437
EURILS,20260505,054500,3.437,3.437,3.437,3.437
EURILS,20260505,054600,3.437,3.437,3.437,3.437
EURILS,20260505,054700,3.437,3.437,3.437,3.437
EURILS,20260505,054800,3.437,3.437,3.437,3.437
EURILS,20260505,054900,3.437,3.437,3.437,3.437
EURILS,20260505,055000,3.437,3.437,3.437,3.437
EURILS,20260505,055100,3.437,3.437,3.437,3.437
EURILS,20260505,055200,3.437,3.437,3.437,3.437
EURILS,20260505,055300,3.437,3.437,3.437,3.437
EURILS,20260505,055400,3.437,3.437,3.437,3.437
EURILS,20260505,055500,3.437,3.437,3.437,3.437
EURILS,20260505,055600,3.437,3.437,3.437,3.437
EURILS,20260505,055700,3.437,3.437,3.436,3.436
EURILS,20260505,055800,3.436,3.436,3.436,3.436
EURILS,20260505,055900,3.436,3.436,3.436,3.436
EURILS,20260505,060000,3.436,3.436,3.436,3.436
EURILS,20260505,060100,3.436,3.436,3.436,3.436
EURILS,20260505,060200,3.436,3.436,3.436,3.436
EURILS,20260505,060300,3.436,3.436,3.436,3.436
EURILS,20260505,060400,3.436,3.436,3.436,3.436
EURILS,20260505,060500,3.437,3.437,3.437,3.437
EURILS,20260505,060600,3.437,3.437,3.437,3.437
EURILS,20260505,060700,3.437,3.437,3.437,3.437
EURILS,20260505,060800,3.437,3.437,3.437,3.437
EURILS,20260505,060900,3.437,3.437,3.437,3.437
EURILS,20260505,061000,3.437,3.437,3.437,3.437
EURILS,20260505,061100,3.437,3.437,3.437,3.437
EURILS,20260505,061200,3.437,3.437,3.437,3.437
EURILS,20260505,061300,3.437,3.437,3.437,3.437
EURILS,20260505,061400,3.437,3.437,3.437,3.437
EURILS,20260505,061500,3.437,3.437,3.437,3.437
EURILS,20260505,061600,3.437,3.437,3.437,3.437
EURILS,20260505,061700,3.437,3.437,3.437,3.437
EURILS,20260505,061800,3.437,3.437,3.437,3.437
EURILS,20260505,061900,3.437,3.437,3.437,3.437
EURILS,20260505,062000,3.437,3.437,3.437,3.437
EURILS,20260505,062100,3.437,3.437,3.437,3.437
EURILS,20260505,062200,3.437,3.437,3.437,3.437
EURILS,20260505,062300,3.437,3.437,3.437,3.437
EURILS,20260505,062400,3.437,3.437,3.437,3.437
EURILS,20260505,062500,3.437,3.437,3.437,3.437
EURILS,20260505,062600,3.437,3.437,3.437,3.437
EURILS,20260505,062700,3.437,3.437,3.437,3.437
EURILS,20260505,062800,3.437,3.437,3.437,3.437
EURILS,20260505,062900,3.437,3.437,3.437,3.437
EURILS,20260505,063000,3.437,3.437,3.437,3.437
EURILS,20260505,063100,3.437,3.437,3.437,3.437
EURILS,20260505,063200,3.437,3.437,3.437,3.437
EURILS,20260505,063300,3.437,3.437,3.437,3.437
EURILS,20260505,063400,3.437,3.437,3.437,3.437
EURILS,20260505,063500,3.437,3.437,3.437,3.437
EURILS,20260505,063600,3.437,3.437,3.437,3.437
EURILS,20260505,063700,3.437,3.437,3.437,3.437
EURILS,20260505,063800,3.437,3.437,3.437,3.437
EURILS,20260505,063900,3.437,3.437,3.437,3.437
EURILS,20260505,064000,3.437,3.437,3.437,3.437
EURILS,20260505,064100,3.437,3.437,3.437,3.437
EURILS,20260505,064200,3.437,3.437,3.437,3.437
EURILS,20260505,064300,3.437,3.437,3.437,3.437
EURILS,20260505,064400,3.437,3.437,3.437,3.437
EURILS,20260505,064500,3.437,3.437,3.436,3.436
EURILS,20260505,064600,3.436,3.436,3.436,3.436
EURILS,20260505,064700,3.436,3.436,3.436,3.436
EURILS,20260505,064800,3.436,3.436,3.436,3.436
EURILS,20260505,064900,3.436,3.436,3.436,3.436
EURILS,20260505,065000,3.436,3.436,3.436,3.436
EURILS,20260505,065100,3.436,3.436,3.436,3.436
EURILS,20260505,065200,3.436,3.436,3.436,3.436
EURILS,20260505,065300,3.436,3.436,3.436,3.436
EURILS,20260505,065400,3.436,3.436,3.436,3.436
EURILS,20260505,065500,3.436,3.436,3.436,3.436
EURILS,20260505,065600,3.436,3.436,3.435,3.435
EURILS,20260505,065700,3.435,3.435,3.435,3.435
EURILS,20260505,065800,3.434,3.434,3.434,3.434
EURILS,20260505,065900,3.434,3.434,3.434,3.434
EURILS,20260505,070000,3.434,3.434,3.434,3.434
EURILS,20260505,070100,3.434,3.434,3.434,3.434
EURILS,20260505,070200,3.434,3.434,3.434,3.434
EURILS,20260505,070300,3.434,3.435,3.434,3.435
EURILS,20260505,070400,3.435,3.435,3.435,3.435
EURILS,20260505,070500,3.435,3.435,3.435,3.435
EURILS,20260505,070600,3.435,3.435,3.435,3.435
EURILS,20260505,070700,3.435,3.435,3.435,3.435
EURILS,20260505,070800,3.435,3.435,3.435,3.435
EURILS,20260505,070900,3.435,3.435,3.435,3.435
EURILS,20260505,071000,3.435,3.435,3.435,3.435
EURILS,20260505,071100,3.435,3.435,3.435,3.435
EURILS,20260505,071200,3.435,3.435,3.435,3.435
EURILS,20260505,071300,3.435,3.435,3.435,3.435
EURILS,20260505,071400,3.435,3.435,3.435,3.435
EURILS,20260505,071500,3.435,3.435,3.435,3.435
EURILS,20260505,071600,3.435,3.435,3.435,3.435
EURILS,20260505,071700,3.435,3.435,3.435,3.435
EURILS,20260505,071800,3.435,3.435,3.435,3.435
EURILS,20260505,071900,3.435,3.435,3.435,3.435
EURILS,20260505,072000,3.435,3.435,3.435,3.435
EURILS,20260505,072100,3.435,3.435,3.435,3.435
EURILS,20260505,072200,3.435,3.435,3.435,3.435
EURILS,20260505,072300,3.435,3.435,3.435,3.435
EURILS,20260505,072400,3.435,3.435,3.435,3.435
EURILS,20260505,072500,3.436,3.436,3.436,3.436
EURILS,20260505,072600,3.436,3.436,3.436,3.436
EURILS,20260505,072700,3.435,3.435,3.435,3.435
EURILS,20260505,072800,3.435,3.435,3.435,3.435
EURILS,20260505,072900,3.435,3.435,3.435,3.435
EURILS,20260505,073000,3.435,3.435,3.435,3.435
EURILS,20260505,073100,3.435,3.435,3.435,3.435
EURILS,20260505,073200,3.435,3.435,3.435,3.435
EURILS,20260505,073300,3.435,3.435,3.435,3.435
EURILS,20260505,073400,3.435,3.436,3.435,3.436
EURILS,20260505,073500,3.435,3.436,3.435,3.436
EURILS,20260505,073600,3.436,3.436,3.436,3.436
EURILS,20260505,073700,3.436,3.436,3.436,3.436
EURILS,20260505,073800,3.436,3.436,3.436,3.436
EURILS,20260505,073900,3.436,3.436,3.436,3.436
EURILS,20260505,074000,3.436,3.436,3.436,3.436
EURILS,20260505,074100,3.436,3.436,3.436,3.436
EURILS,20260505,074200,3.436,3.436,3.436,3.436
EURILS,20260505,074300,3.436,3.436,3.436,3.436
EURILS,20260505,074400,3.436,3.436,3.436,3.436
EURILS,20260505,074500,3.436,3.436,3.436,3.436
EURILS,20260505,074600,3.436,3.436,3.436,3.436
EURILS,20260505,074700,3.436,3.436,3.436,3.436
EURILS,20260505,074800,3.436,3.436,3.436,3.436
EURILS,20260505,074900,3.436,3.436,3.436,3.436
EURILS,20260505,075000,3.436,3.436,3.436,3.436
EURILS,20260505,075100,3.436,3.436,3.436,3.436
EURILS,20260505,075200,3.436,3.436,3.436,3.436
EURILS,20260505,075300,3.436,3.436,3.436,3.436
EURILS,20260505,075400,3.436,3.436,3.436,3.436
EURILS,20260505,075500,3.436,3.436,3.436,3.436
EURILS,20260505,075600,3.436,3.436,3.436,3.436
EURILS,20260505,075700,3.436,3.436,3.436,3.436
EURILS,20260505,075800,3.436,3.436,3.436,3.436
EURILS,20260505,075900,3.436,3.436,3.436,3.436
EURILS,20260505,080000,3.436,3.436,3.436,3.436
EURILS,20260505,080100,3.436,3.436,3.436,3.436
EURILS,20260505,080200,3.439,3.450,3.439,3.449
EURILS,20260505,080300,3.450,3.450,3.449,3.449
EURILS,20260505,080400,3.450,3.450,3.450,3.450
EURILS,20260505,080500,3.450,3.450,3.450,3.450
EURILS,20260505,080600,3.450,3.450,3.450,3.450
EURILS,20260505,080700,3.450,3.450,3.450,3.450
EURILS,20260505,080800,3.450,3.450,3.450,3.450
EURILS,20260505,080900,3.450,3.450,3.450,3.450
EURILS,20260505,081000,3.450,3.450,3.450,3.450
EURILS,20260505,081100,3.450,3.450,3.450,3.450
EURILS,20260505,081200,3.450,3.450,3.450,3.450
EURILS,20260505,081300,3.450,3.450,3.450,3.450
EURILS,20260505,081400,3.450,3.450,3.450,3.450
EURILS,20260505,081500,3.449,3.449,3.449,3.449
EURILS,20260505,081600,3.450,3.450,3.449,3.449
EURILS,20260505,081700,3.449,3.449,3.449,3.449
EURILS,20260505,081800,3.449,3.449,3.449,3.449
EURILS,20260505,081900,3.449,3.449,3.449,3.449
EURILS,20260505,082000,3.448,3.448,3.448,3.448
EURILS,20260505,082100,3.448,3.448,3.448,3.448
EURILS,20260505,082200,3.448,3.448,3.448,3.448
EURILS,20260505,082300,3.448,3.448,3.448,3.448
EURILS,20260505,082400,3.448,3.448,3.448,3.448
EURILS,20260505,082500,3.448,3.448,3.448,3.448
EURILS,20260505,082600,3.449,3.449,3.449,3.449
EURILS,20260505,082700,3.449,3.449,3.449,3.449
EURILS,20260505,082800,3.449,3.450,3.449,3.450
EURILS,20260505,082900,3.450,3.450,3.450,3.450
EURILS,20260505,083000,3.449,3.449,3.449,3.449
EURILS,20260505,083100,3.449,3.450,3.449,3.450
EURILS,20260505,083200,3.450,3.450,3.450,3.450
EURILS,20260505,083300,3.450,3.450,3.450,3.450
EURILS,20260505,083400,3.450,3.451,3.450,3.451
EURILS,20260505,083500,3.451,3.451,3.451,3.451
EURILS,20260505,083600,3.450,3.451,3.450,3.450
EURILS,20260505,083700,3.450,3.450,3.450,3.450
EURILS,20260505,083800,3.450,3.450,3.450,3.450
EURILS,20260505,083900,3.450,3.450,3.450,3.450
EURILS,20260505,084000,3.450,3.450,3.450,3.450
EURILS,20260505,084100,3.449,3.449,3.449,3.449
EURILS,20260505,084200,3.449,3.449,3.449,3.449
EURILS,20260505,084300,3.449,3.449,3.449,3.449
EURILS,20260505,084400,3.450,3.450,3.450,3.450
EURILS,20260505,084500,3.450,3.450,3.449,3.449
EURILS,20260505,084600,3.448,3.448,3.447,3.447
EURILS,20260505,084700,3.447,3.447,3.447,3.447
EURILS,20260505,084800,3.447,3.447,3.447,3.447
EURILS,20260505,084900,3.447,3.447,3.447,3.447
EURILS,20260505,085000,3.447,3.447,3.446,3.447
EURILS,20260505,085100,3.447,3.447,3.447,3.447
EURILS,20260505,085200,3.448,3.448,3.447,3.447
EURILS,20260505,085300,3.447,3.447,3.447,3.447
EURILS,20260505,085400,3.447,3.447,3.447,3.447
EURILS,20260505,085500,3.447,3.447,3.447,3.447
EURILS,20260505,085600,3.447,3.447,3.447,3.447
EURILS,20260505,085700,3.447,3.447,3.447,3.447
EURILS,20260505,085800,3.446,3.446,3.446,3.446
EURILS,20260505,085900,3.446,3.446,3.446,3.446
EURILS,20260505,090000,3.446,3.446,3.446,3.446
EURILS,20260505,090100,3.446,3.446,3.446,3.446
EURILS,20260505,090200,3.446,3.446,3.445,3.445
EURILS,20260505,090300,3.445,3.445,3.444,3.444
EURILS,20260505,090400,3.444,3.444,3.443,3.443
EURILS,20260505,090500,3.444,3.444,3.444,3.444
EURILS,20260505,090600,3.444,3.444,3.444,3.444
EURILS,20260505,090700,3.444,3.444,3.444,3.444
EURILS,20260505,090800,3.444,3.445,3.444,3.445
EURILS,20260505,090900,3.444,3.444,3.444,3.444
EURILS,20260505,091000,3.443,3.443,3.443,3.443
EURILS,20260505,091100,3.443,3.443,3.442,3.442
EURILS,20260505,091200,3.442,3.442,3.442,3.442
EURILS,20260505,091300,3.442,3.442,3.442,3.442
EURILS,20260505,091400,3.442,3.442,3.442,3.442
EURILS,20260505,091500,3.443,3.443,3.443,3.443
EURILS,20260505,091600,3.443,3.443,3.443,3.443
EURILS,20260505,091700,3.443,3.443,3.443,3.443
EURILS,20260505,091800,3.443,3.443,3.441,3.441
EURILS,20260505,091900,3.441,3.441,3.441,3.441
EURILS,20260505,092000,3.441,3.441,3.441,3.441
EURILS,20260505,092100,3.440,3.440,3.440,3.440
EURILS,20260505,092200,3.440,3.440,3.440,3.440
EURILS,20260505,092300,3.440,3.440,3.439,3.439
EURILS,20260505,092400,3.440,3.440,3.440,3.440
EURILS,20260505,092500,3.439,3.439,3.439,3.439
EURILS,20260505,092600,3.439,3.440,3.439,3.440
EURILS,20260505,092700,3.439,3.439,3.439,3.439
EURILS,20260505,092800,3.439,3.440,3.439,3.440
EURILS,20260505,092900,3.440,3.440,3.440,3.440
EURILS,20260505,093000,3.440,3.440,3.440,3.440
EURILS,20260505,093100,3.441,3.441,3.440,3.440
EURILS,20260505,093200,3.440,3.440,3.440,3.440
EURILS,20260505,093300,3.441,3.441,3.440,3.441
EURILS,20260505,093400,3.441,3.441,3.441,3.441
EURILS,20260505,093500,3.441,3.441,3.441,3.441
EURILS,20260505,093600,3.441,3.441,3.441,3.441
EURILS,20260505,093700,3.440,3.440,3.439,3.439
EURILS,20260505,093800,3.440,3.440,3.439,3.439
EURILS,20260505,093900,3.439,3.440,3.438,3.439
EURILS,20260505,094000,3.439,3.439,3.439,3.439
EURILS,20260505,094100,3.438,3.439,3.438,3.439
EURILS,20260505,094200,3.439,3.439,3.439,3.439
EURILS,20260505,094300,3.439,3.439,3.438,3.438
EURILS,20260505,094400,3.439,3.439,3.438,3.438
EURILS,20260505,094500,3.438,3.440,3.438,3.440
EURILS,20260505,094600,3.440,3.440,3.440,3.440
EURILS,20260505,094700,3.440,3.440,3.440,3.440
EURILS,20260505,094800,3.441,3.442,3.441,3.442
EURILS,20260505,094900,3.442,3.442,3.442,3.442
EURILS,20260505,095000,3.443,3.443,3.443,3.443
EURILS,20260505,095100,3.443,3.443,3.442,3.442
EURILS,20260505,095200,3.442,3.442,3.442,3.442
EURILS,20260505,095300,3.442,3.442,3.442,3.442
EURILS,20260505,095400,3.441,3.441,3.441,3.441
EURILS,20260505,095500,3.442,3.443,3.442,3.443
EURILS,20260505,095600,3.444,3.445,3.444,3.445
EURILS,20260505,095700,3.444,3.444,3.444,3.444
EURILS,20260505,095800,3.444,3.444,3.444,3.444
EURILS,20260505,095900,3.444,3.444,3.444,3.444
EURILS,20260505,100000,3.444,3.445,3.444,3.445
EURILS,20260505,100100,3.444,3.444,3.444,3.444
EURILS,20260505,100200,3.444,3.444,3.443,3.443
EURILS,20260505,100300,3.444,3.444,3.443,3.443
EURILS,20260505,100400,3.443,3.443,3.443,3.443
EURILS,20260505,100500,3.443,3.443,3.443,3.443
EURILS,20260505,100600,3.443,3.444,3.443,3.444
EURILS,20260505,100700,3.443,3.444,3.443,3.444
EURILS,20260505,100800,3.444,3.445,3.444,3.445
EURILS,20260505,100900,3.444,3.444,3.444,3.444
EURILS,20260505,101000,3.444,3.444,3.444,3.444
EURILS,20260505,101100,3.444,3.444,3.444,3.444
EURILS,20260505,101200,3.444,3.444,3.444,3.444
EURILS,20260505,101300,3.444,3.444,3.444,3.444
EURILS,20260505,101400,3.445,3.445,3.445,3.445
EURILS,20260505,101500,3.445,3.445,3.444,3.444
EURILS,20260505,101600,3.444,3.444,3.444,3.444
EURILS,20260505,101700,3.444,3.444,3.444,3.444
EURILS,20260505,101800,3.444,3.444,3.444,3.444
EURILS,20260505,101900,3.444,3.444,3.444,3.444
EURILS,20260505,102000,3.444,3.444,3.443,3.443
EURILS,20260505,102100,3.443,3.443,3.443,3.443
EURILS,20260505,102200,3.443,3.443,3.443,3.443
EURILS,20260505,102300,3.442,3.443,3.442,3.443
EURILS,20260505,102400,3.443,3.443,3.443,3.443
EURILS,20260505,102500,3.443,3.443,3.443,3.443
EURILS,20260505,102600,3.443,3.443,3.443,3.443
EURILS,20260505,102700,3.442,3.442,3.442,3.442
EURILS,20260505,102800,3.442,3.442,3.442,3.442
EURILS,20260505,102900,3.442,3.442,3.442,3.442
EURILS,20260505,103000,3.442,3.442,3.442,3.442
EURILS,20260505,103100,3.442,3.442,3.442,3.442
EURILS,20260505,103200,3.442,3.442,3.441,3.441
EURILS,20260505,103300,3.442,3.442,3.442,3.442
EURILS,20260505,103400,3.442,3.442,3.442,3.442
EURILS,20260505,103500,3.443,3.443,3.443,3.443
EURILS,20260505,103600,3.442,3.442,3.442,3.442
EURILS,20260505,103700,3.442,3.442,3.441,3.441
EURILS,20260505,103800,3.441,3.441,3.441,3.441
EURILS,20260505,103900,3.441,3.441,3.441,3.441
EURILS,20260505,104000,3.441,3.441,3.441,3.441
EURILS,20260505,104100,3.440,3.441,3.440,3.441
EURILS,20260505,104200,3.441,3.441,3.441,3.441
EURILS,20260505,104300,3.441,3.441,3.441,3.441
EURILS,20260505,104400,3.441,3.441,3.441,3.441
EURILS,20260505,104500,3.441,3.441,3.441,3.441
EURILS,20260505,104600,3.440,3.440,3.440,3.440
EURILS,20260505,104700,3.440,3.440,3.440,3.440
EURILS,20260505,104800,3.441,3.441,3.440,3.440
EURILS,20260505,104900,3.440,3.440,3.440,3.440
EURILS,20260505,105000,3.440,3.440,3.439,3.439
EURILS,20260505,105100,3.440,3.440,3.440,3.440
EURILS,20260505,105200,3.440,3.440,3.440,3.440
EURILS,20260505,105300,3.440,3.440,3.440,3.440
EURILS,20260505,105400,3.439,3.439,3.439,3.439
EURILS,20260505,105500,3.440,3.440,3.439,3.439
EURILS,20260505,105600,3.439,3.440,3.439,3.440
EURILS,20260505,105700,3.441,3.441,3.441,3.441
EURILS,20260505,105800,3.441,3.441,3.441,3.441
EURILS,20260505,105900,3.441,3.442,3.441,3.442
EURILS,20260505,110000,3.442,3.443,3.442,3.443
EURILS,20260505,110100,3.444,3.445,3.444,3.445
EURILS,20260505,110200,3.444,3.444,3.444,3.444
EURILS,20260505,110300,3.444,3.444,3.444,3.444
EURILS,20260505,110400,3.445,3.445,3.444,3.444
EURILS,20260505,110500,3.444,3.444,3.444,3.444
EURILS,20260505,110600,3.444,3.444,3.444,3.444
EURILS,20260505,110700,3.444,3.444,3.444,3.444
EURILS,20260505,110800,3.444,3.444,3.444,3.444
EURILS,20260505,110900,3.443,3.443,3.442,3.443
EURILS,20260505,111000,3.443,3.443,3.443,3.443
EURILS,20260505,111100,3.443,3.443,3.443,3.443
EURILS,20260505,111200,3.443,3.443,3.443,3.443
EURILS,20260505,111300,3.443,3.443,3.443,3.443
EURILS,20260505,111400,3.443,3.443,3.442,3.442
EURILS,20260505,111500,3.442,3.442,3.442,3.442
EURILS,20260505,111600,3.442,3.442,3.442,3.442
EURILS,20260505,111700,3.443,3.443,3.443,3.443
EURILS,20260505,111800,3.443,3.443,3.443,3.443
EURILS,20260505,111900,3.443,3.443,3.443,3.443
EURILS,20260505,112000,3.444,3.444,3.444,3.444
EURILS,20260505,112100,3.444,3.444,3.444,3.444
EURILS,20260505,112200,3.444,3.444,3.444,3.444
EURILS,20260505,112300,3.444,3.445,3.444,3.445
EURILS,20260505,112400,3.446,3.446,3.446,3.446
EURILS,20260505,112500,3.445,3.445,3.444,3.444
EURILS,20260505,112600,3.444,3.444,3.444,3.444
EURILS,20260505,112700,3.444,3.444,3.444,3.444
EURILS,20260505,112800,3.444,3.444,3.444,3.444
EURILS,20260505,112900,3.443,3.443,3.443,3.443
EURILS,20260505,113000,3.443,3.443,3.443,3.443
EURILS,20260505,113100,3.443,3.444,3.442,3.442
EURILS,20260505,113200,3.441,3.442,3.441,3.442
EURILS,20260505,113300,3.442,3.442,3.442,3.442
EURILS,20260505,113400,3.441,3.441,3.441,3.441
EURILS,20260505,113500,3.441,3.441,3.441,3.441
EURILS,20260505,113600,3.441,3.442,3.441,3.442
EURILS,20260505,113700,3.442,3.442,3.441,3.441
EURILS,20260505,113800,3.441,3.441,3.441,3.441
EURILS,20260505,113900,3.442,3.442,3.442,3.442
EURILS,20260505,114000,3.442,3.442,3.442,3.442
EURILS,20260505,114100,3.442,3.443,3.442,3.443
EURILS,20260505,114200,3.443,3.443,3.443,3.443
EURILS,20260505,114300,3.443,3.443,3.443,3.443
EURILS,20260505,114400,3.443,3.443,3.443,3.443
EURILS,20260505,114500,3.443,3.443,3.443,3.443
EURILS,20260505,114600,3.443,3.443,3.443,3.443
EURILS,20260505,114700,3.443,3.443,3.443,3.443
EURILS,20260505,114800,3.443,3.444,3.443,3.444
EURILS,20260505,114900,3.443,3.443,3.443,3.443
EURILS,20260505,115000,3.442,3.442,3.442,3.442
EURILS,20260505,115100,3.442,3.443,3.442,3.442
EURILS,20260505,115200,3.443,3.443,3.443,3.443
EURILS,20260505,115300,3.442,3.442,3.442,3.442
EURILS,20260505,115400,3.442,3.443,3.442,3.443
EURILS,20260505,115500,3.443,3.443,3.443,3.443
EURILS,20260505,115600,3.444,3.444,3.444,3.444
EURILS,20260505,115700,3.444,3.444,3.443,3.443
EURILS,20260505,115800,3.444,3.444,3.444,3.444
EURILS,20260505,115900,3.444,3.445,3.444,3.445
EURILS,20260505,120000,3.445,3.445,3.444,3.444
EURILS,20260505,120100,3.444,3.444,3.444,3.444
EURILS,20260505,120200,3.443,3.443,3.443,3.443
EURILS,20260505,120300,3.443,3.443,3.443,3.443
EURILS,20260505,120400,3.443,3.443,3.443,3.443
EURILS,20260505,120500,3.443,3.443,3.443,3.443
EURILS,20260505,120600,3.443,3.443,3.443,3.443
EURILS,20260505,120700,3.444,3.444,3.444,3.444
EURILS,20260505,120800,3.444,3.444,3.443,3.443
EURILS,20260505,120900,3.443,3.443,3.443,3.443
EURILS,20260505,121000,3.443,3.443,3.443,3.443
EURILS,20260505,121100,3.443,3.443,3.443,3.443
EURILS,20260505,121200,3.443,3.443,3.443,3.443
EURILS,20260505,121300,3.444,3.444,3.444,3.444
EURILS,20260505,121400,3.444,3.444,3.444,3.444
EURILS,20260505,121500,3.443,3.444,3.443,3.444
EURILS,20260505,121600,3.444,3.444,3.444,3.444
EURILS,20260505,121700,3.444,3.444,3.444,3.444
EURILS,20260505,121800,3.444,3.444,3.444,3.444
EURILS,20260505,121900,3.444,3.444,3.444,3.444
EURILS,20260505,122000,3.444,3.444,3.444,3.444
EURILS,20260505,122100,3.444,3.444,3.444,3.444
EURILS,20260505,122200,3.445,3.445,3.444,3.444
EURILS,20260505,122300,3.443,3.443,3.443,3.443
EURILS,20260505,122400,3.442,3.442,3.441,3.441
EURILS,20260505,122500,3.441,3.441,3.441,3.441
EURILS,20260505,122600,3.441,3.441,3.441,3.441
EURILS,20260505,122700,3.441,3.441,3.441,3.441
EURILS,20260505,122800,3.441,3.441,3.441,3.441
EURILS,20260505,122900,3.441,3.441,3.440,3.440
EURILS,20260505,123000,3.440,3.440,3.440,3.440
EURILS,20260505,123100,3.440,3.440,3.440,3.440
EURILS,20260505,123200,3.440,3.440,3.440,3.440
EURILS,20260505,123300,3.440,3.440,3.440,3.440
EURILS,20260505,123400,3.440,3.440,3.439,3.439
EURILS,20260505,123500,3.440,3.440,3.439,3.439
EURILS,20260505,123600,3.438,3.438,3.438,3.438
EURILS,20260505,123700,3.438,3.438,3.438,3.438
EURILS,20260505,123800,3.438,3.439,3.438,3.439
EURILS,20260505,123900,3.438,3.438,3.438,3.438
EURILS,20260505,124000,3.438,3.438,3.438,3.438
EURILS,20260505,124100,3.438,3.438,3.438,3.438
EURILS,20260505,124200,3.439,3.439,3.439,3.439
EURILS,20260505,124300,3.439,3.440,3.439,3.440
EURILS,20260505,124400,3.440,3.440,3.439,3.439
EURILS,20260505,124500,3.439,3.439,3.439,3.439
EURILS,20260505,124600,3.439,3.439,3.439,3.439
EURILS,20260505,124700,3.439,3.439,3.439,3.439
EURILS,20260505,124800,3.440,3.440,3.440,3.440
EURILS,20260505,124900,3.440,3.440,3.440,3.440
EURILS,20260505,125000,3.440,3.440,3.440,3.440
EURILS,20260505,125100,3.440,3.441,3.440,3.441
EURILS,20260505,125200,3.441,3.441,3.441,3.441
EURILS,20260505,125300,3.441,3.441,3.441,3.441
EURILS,20260505,125400,3.440,3.441,3.440,3.441
EURILS,20260505,125500,3.441,3.441,3.441,3.441
EURILS,20260505,125600,3.441,3.441,3.441,3.441
EURILS,20260505,125700,3.441,3.441,3.441,3.441
EURILS,20260505,125800,3.441,3.441,3.441,3.441
EURILS,20260505,125900,3.441,3.441,3.441,3.441
EURILS,20260505,130000,3.441,3.441,3.441,3.441
EURILS,20260505,130100,3.440,3.440,3.440,3.440
EURILS,20260505,130200,3.441,3.441,3.441,3.441
EURILS,20260505,130300,3.441,3.442,3.441,3.442
EURILS,20260505,130400,3.442,3.442,3.441,3.441
EURILS,20260505,130500,3.442,3.443,3.442,3.443
EURILS,20260505,130600,3.443,3.443,3.442,3.442
EURILS,20260505,130700,3.443,3.443,3.443,3.443
EURILS,20260505,130800,3.443,3.443,3.443,3.443
EURILS,20260505,130900,3.442,3.443,3.442,3.443
EURILS,20260505,131000,3.443,3.443,3.442,3.442
EURILS,20260505,131100,3.443,3.443,3.443,3.443
EURILS,20260505,131200,3.443,3.443,3.442,3.442
EURILS,20260505,131300,3.442,3.443,3.442,3.443
EURILS,20260505,131400,3.443,3.443,3.442,3.442
EURILS,20260505,131500,3.442,3.442,3.442,3.442
EURILS,20260505,131600,3.443,3.443,3.442,3.442
EURILS,20260505,131700,3.441,3.441,3.441,3.441
EURILS,20260505,131800,3.441,3.441,3.441,3.441
EURILS,20260505,131900,3.441,3.441,3.441,3.441
EURILS,20260505,132000,3.441,3.441,3.441,3.441
EURILS,20260505,132100,3.441,3.441,3.439,3.439
EURILS,20260505,132200,3.439,3.439,3.439,3.439
EURILS,20260505,132300,3.439,3.439,3.439,3.439
EURILS,20260505,132400,3.439,3.439,3.439,3.439
EURILS,20260505,132500,3.440,3.440,3.439,3.439
EURILS,20260505,132600,3.439,3.439,3.439,3.439
EURILS,20260505,132700,3.440,3.440,3.440,3.440
EURILS,20260505,132800,3.440,3.440,3.440,3.440
EURILS,20260505,132900,3.440,3.440,3.440,3.440
EURILS,20260505,133000,3.440,3.440,3.440,3.440
EURILS,20260505,133100,3.440,3.440,3.440,3.440
EURILS,20260505,133200,3.440,3.440,3.440,3.440
EURILS,20260505,133300,3.440,3.440,3.439,3.439
EURILS,20260505,133400,3.439,3.439,3.439,3.439
EURILS,20260505,133500,3.439,3.440,3.439,3.440
EURILS,20260505,133600,3.440,3.440,3.440,3.440
EURILS,20260505,133700,3.440,3.440,3.440,3.440
EURILS,20260505,133800,3.440,3.440,3.440,3.440
EURILS,20260505,133900,3.440,3.440,3.439,3.439
EURILS,20260505,134000,3.439,3.439,3.439,3.439
EURILS,20260505,134100,3.439,3.439,3.439,3.439
EURILS,20260505,134200,3.439,3.439,3.439,3.439
EURILS,20260505,134300,3.439,3.439,3.439,3.439
EURILS,20260505,134400,3.438,3.438,3.438,3.438
EURILS,20260505,134500,3.438,3.438,3.438,3.438
EURILS,20260505,134600,3.438,3.438,3.437,3.437
EURILS,20260505,134700,3.437,3.437,3.437,3.437
EURILS,20260505,134800,3.438,3.438,3.438,3.438
EURILS,20260505,134900,3.438,3.438,3.438,3.438
EURILS,20260505,135000,3.438,3.438,3.438,3.438
EURILS,20260505,135100,3.438,3.438,3.438,3.438
EURILS,20260505,135200,3.437,3.437,3.437,3.437
EURILS,20260505,135300,3.438,3.438,3.438,3.438
EURILS,20260505,135400,3.438,3.438,3.438,3.438
EURILS,20260505,135500,3.438,3.438,3.438,3.438
EURILS,20260505,135600,3.438,3.438,3.437,3.437
EURILS,20260505,135700,3.437,3.437,3.437,3.437
EURILS,20260505,135800,3.437,3.437,3.437,3.437
EURILS,20260505,135900,3.437,3.437,3.437,3.437
EURILS,20260505,140000,3.437,3.437,3.437,3.437
EURILS,20260505,140100,3.437,3.437,3.437,3.437
EURILS,20260505,140200,3.437,3.437,3.437,3.437
EURILS,20260505,140300,3.438,3.438,3.438,3.438
EURILS,20260505,140400,3.438,3.438,3.438,3.438
EURILS,20260505,140500,3.438,3.438,3.438,3.438
EURILS,20260505,140600,3.438,3.438,3.438,3.438
EURILS,20260505,140700,3.438,3.438,3.437,3.437
EURILS,20260505,140800,3.437,3.437,3.437,3.437
EURILS,20260505,140900,3.437,3.437,3.437,3.437
EURILS,20260505,141000,3.437,3.437,3.437,3.437
EURILS,20260505,141100,3.437,3.437,3.437,3.437
EURILS,20260505,141200,3.437,3.437,3.437,3.437
EURILS,20260505,141300,3.436,3.436,3.436,3.436
EURILS,20260505,141400,3.436,3.437,3.436,3.437
EURILS,20260505,141500,3.437,3.437,3.437,3.437
EURILS,20260505,141600,3.436,3.437,3.436,3.437
EURILS,20260505,141700,3.437,3.437,3.437,3.437
EURILS,20260505,141800,3.437,3.437,3.437,3.437
EURILS,20260505,141900,3.438,3.438,3.438,3.438
EURILS,20260505,142000,3.438,3.439,3.438,3.438
EURILS,20260505,142100,3.438,3.438,3.438,3.438
EURILS,20260505,142200,3.438,3.438,3.438,3.438
EURILS,20260505,142300,3.438,3.438,3.438,3.438
EURILS,20260505,142400,3.438,3.438,3.438,3.438
EURILS,20260505,142500,3.438,3.438,3.438,3.438
EURILS,20260505,142600,3.438,3.438,3.438,3.438
EURILS,20260505,142700,3.437,3.437,3.437,3.437
EURILS,20260505,142800,3.437,3.437,3.436,3.437
EURILS,20260505,142900,3.437,3.437,3.437,3.437
EURILS,20260505,143000,3.437,3.437,3.437,3.437
EURILS,20260505,143100,3.437,3.437,3.437,3.437
EURILS,20260505,143200,3.437,3.437,3.436,3.436
EURILS,20260505,143300,3.436,3.436,3.436,3.436
EURILS,20260505,143400,3.436,3.436,3.436,3.436
EURILS,20260505,143500,3.435,3.435,3.435,3.435
EURILS,20260505,143600,3.436,3.437,3.436,3.436
EURILS,20260505,143700,3.436,3.437,3.436,3.437
EURILS,20260505,143800,3.437,3.437,3.437,3.437
EURILS,20260505,143900,3.437,3.437,3.437,3.437
EURILS,20260505,144000,3.437,3.437,3.436,3.436
EURILS,20260505,144100,3.436,3.436,3.436,3.436
EURILS,20260505,144200,3.436,3.436,3.436,3.436
EURILS,20260505,144300,3.436,3.436,3.436,3.436
EURILS,20260505,144400,3.437,3.437,3.437,3.437
EURILS,20260505,144500,3.436,3.436,3.436,3.436
EURILS,20260505,144600,3.437,3.437,3.437,3.437
EURILS,20260505,144700,3.436,3.437,3.436,3.437
EURILS,20260505,144800,3.437,3.437,3.437,3.437
EURILS,20260505,144900,3.437,3.437,3.437,3.437
EURILS,20260505,145000,3.437,3.437,3.437,3.437
EURILS,20260505,145100,3.437,3.437,3.437,3.437
EURILS,20260505,145200,3.437,3.437,3.437,3.437
EURILS,20260505,145300,3.437,3.437,3.437,3.437
EURILS,20260505,145400,3.437,3.437,3.437,3.437
EURILS,20260505,145500,3.437,3.437,3.437,3.437
EURILS,20260505,145600,3.437,3.437,3.436,3.436
EURILS,20260505,145700,3.436,3.436,3.436,3.436
EURILS,20260505,145800,3.436,3.436,3.436,3.436
EURILS,20260505,145900,3.436,3.436,3.436,3.436
EURILS,20260505,150000,3.436,3.436,3.436,3.436
EURILS,20260505,150100,3.437,3.437,3.437,3.437
EURILS,20260505,150200,3.437,3.437,3.436,3.436
EURILS,20260505,150300,3.435,3.435,3.435,3.435
EURILS,20260505,150400,3.434,3.434,3.434,3.434
EURILS,20260505,150500,3.434,3.435,3.434,3.435
EURILS,20260505,150600,3.436,3.436,3.435,3.435
EURILS,20260505,150700,3.434,3.434,3.434,3.434
EURILS,20260505,150800,3.435,3.436,3.435,3.435
EURILS,20260505,150900,3.435,3.436,3.435,3.436
EURILS,20260505,151000,3.435,3.435,3.434,3.434
EURILS,20260505,151100,3.434,3.434,3.434,3.434
EURILS,20260505,151200,3.434,3.434,3.434,3.434
EURILS,20260505,151300,3.434,3.434,3.433,3.433
EURILS,20260505,151400,3.432,3.432,3.431,3.432
EURILS,20260505,151500,3.432,3.432,3.432,3.432
EURILS,20260505,151600,3.433,3.433,3.433,3.433
EURILS,20260505,151700,3.433,3.433,3.433,3.433
EURILS,20260505,151800,3.432,3.432,3.432,3.432
EURILS,20260505,151900,3.432,3.432,3.432,3.432
EURILS,20260505,152000,3.433,3.433,3.433,3.433
EURILS,20260505,152100,3.433,3.433,3.433,3.433
EURILS,20260505,152200,3.433,3.434,3.433,3.434
EURILS,20260505,152300,3.434,3.434,3.434,3.434
EURILS,20260505,152400,3.435,3.435,3.434,3.434
EURILS,20260505,152500,3.435,3.435,3.434,3.434
EURILS,20260505,152600,3.434,3.434,3.434,3.434
EURILS,20260505,152700,3.435,3.436,3.435,3.436
EURILS,20260505,152800,3.436,3.436,3.436,3.436
EURILS,20260505,152900,3.435,3.435,3.434,3.434
EURILS,20260505,153000,3.434,3.434,3.434,3.434
EURILS,20260505,153100,3.433,3.433,3.432,3.433
EURILS,20260505,153200,3.434,3.434,3.434,3.434
EURILS,20260505,153300,3.434,3.434,3.434,3.434
EURILS,20260505,153400,3.433,3.433,3.433,3.433
EURILS,20260505,153500,3.433,3.433,3.433,3.433
EURILS,20260505,153600,3.433,3.433,3.432,3.432
EURILS,20260505,153700,3.432,3.432,3.432,3.432
EURILS,20260505,153800,3.433,3.433,3.432,3.432
EURILS,20260505,153900,3.433,3.433,3.433,3.433
EURILS,20260505,154000,3.433,3.434,3.433,3.434
EURILS,20260505,154100,3.433,3.434,3.433,3.434
EURILS,20260505,154200,3.433,3.434,3.433,3.433
EURILS,20260505,154300,3.433,3.433,3.433,3.433
EURILS,20260505,154400,3.433,3.433,3.433,3.433
EURILS,20260505,154500,3.434,3.434,3.434,3.434
EURILS,20260505,154600,3.433,3.434,3.433,3.434
EURILS,20260505,154700,3.433,3.434,3.433,3.434
EURILS,20260505,154800,3.434,3.435,3.434,3.435
EURILS,20260505,154900,3.434,3.435,3.434,3.435
EURILS,20260505,155000,3.434,3.434,3.433,3.433
EURILS,20260505,155100,3.433,3.433,3.433,3.433
EURILS,20260505,155200,3.434,3.434,3.434,3.434
EURILS,20260505,155300,3.434,3.434,3.433,3.433
EURILS,20260505,155400,3.433,3.433,3.433,3.433
EURILS,20260505,155500,3.432,3.432,3.432,3.432
EURILS,20260505,155600,3.432,3.433,3.432,3.433
EURILS,20260505,155700,3.433,3.433,3.433,3.433
EURILS,20260505,155800,3.433,3.433,3.433,3.433
EURILS,20260505,155900,3.434,3.434,3.434,3.434
EURILS,20260505,160000,3.434,3.435,3.434,3.434
EURILS,20260505,160100,3.435,3.436,3.435,3.436
EURILS,20260505,160200,3.435,3.436,3.435,3.435
EURILS,20260505,160300,3.435,3.435,3.435,3.435
EURILS,20260505,160400,3.435,3.435,3.434,3.434
EURILS,20260505,160500,3.435,3.435,3.435,3.435
EURILS,20260505,160600,3.435,3.435,3.435,3.435
EURILS,20260505,160700,3.435,3.435,3.435,3.435
EURILS,20260505,160800,3.435,3.435,3.434,3.434
EURILS,20260505,160900,3.434,3.435,3.434,3.434
EURILS,20260505,161000,3.434,3.434,3.434,3.434
EURILS,20260505,161100,3.434,3.434,3.434,3.434
EURILS,20260505,161200,3.435,3.435,3.435,3.435
EURILS,20260505,161300,3.435,3.435,3.435,3.435
EURILS,20260505,161400,3.435,3.437,3.435,3.437
EURILS,20260505,161500,3.436,3.437,3.436,3.437
EURILS,20260505,161600,3.438,3.438,3.437,3.438
EURILS,20260505,161700,3.438,3.438,3.438,3.438
EURILS,20260505,161800,3.439,3.439,3.439,3.439
EURILS,20260505,161900,3.438,3.438,3.437,3.437
EURILS,20260505,162000,3.437,3.437,3.436,3.436
EURILS,20260505,162100,3.435,3.435,3.435,3.435
EURILS,20260505,162200,3.435,3.435,3.435,3.435
EURILS,20260505,162300,3.435,3.436,3.435,3.436
EURILS,20260505,162400,3.435,3.435,3.434,3.434
EURILS,20260505,162500,3.434,3.434,3.434,3.434
EURILS,20260505,162600,3.433,3.433,3.432,3.432
EURILS,20260505,162700,3.432,3.433,3.432,3.433
EURILS,20260505,162800,3.433,3.433,3.433,3.433
EURILS,20260505,162900,3.433,3.433,3.433,3.433
EURILS,20260505,163000,3.432,3.433,3.432,3.433
EURILS,20260505,163100,3.434,3.434,3.434,3.434
EURILS,20260505,163200,3.434,3.434,3.434,3.434
EURILS,20260505,163300,3.434,3.434,3.434,3.434
EURILS,20260505,163400,3.434,3.434,3.433,3.433
EURILS,20260505,163500,3.433,3.433,3.433,3.433
EURILS,20260505,163600,3.433,3.433,3.433,3.433
EURILS,20260505,163700,3.432,3.433,3.432,3.432
EURILS,20260505,163800,3.432,3.433,3.432,3.433
EURILS,20260505,163900,3.434,3.434,3.434,3.434
EURILS,20260505,164000,3.434,3.434,3.433,3.433
EURILS,20260505,164100,3.434,3.434,3.434,3.434
EURILS,20260505,164200,3.434,3.434,3.434,3.434
EURILS,20260505,164300,3.434,3.434,3.434,3.434
EURILS,20260505,164400,3.434,3.434,3.434,3.434
EURILS,20260505,164500,3.434,3.434,3.434,3.434
EURILS,20260505,164600,3.434,3.435,3.434,3.435
EURILS,20260505,164700,3.436,3.436,3.436,3.436
EURILS,20260505,164800,3.437,3.437,3.436,3.436
EURILS,20260505,164900,3.437,3.437,3.437,3.437
EURILS,20260505,165000,3.437,3.437,3.437,3.437
EURILS,20260505,165100,3.437,3.438,3.437,3.437
EURILS,20260505,165200,3.437,3.437,3.437,3.437
EURILS,20260505,165300,3.437,3.437,3.437,3.437
EURILS,20260505,165400,3.437,3.437,3.437,3.437
EURILS,20260505,165500,3.437,3.437,3.437,3.437
EURILS,20260505,165600,3.437,3.437,3.437,3.437
EURILS,20260505,165700,3.437,3.437,3.437,3.437
EURILS,20260505,165800,3.437,3.438,3.437,3.438
EURILS,20260505,165900,3.438,3.438,3.437,3.437
EURILS,20260505,170000,3.438,3.438,3.438,3.438
EURILS,20260505,170100,3.438,3.438,3.438,3.438
EURILS,20260505,170200,3.438,3.438,3.438,3.438
EURILS,20260505,170300,3.438,3.438,3.438,3.438
EURILS,20260505,170400,3.439,3.439,3.439,3.439
EURILS,20260505,170500,3.438,3.439,3.438,3.439
EURILS,20260505,170600,3.439,3.439,3.439,3.439
EURILS,20260505,170700,3.439,3.439,3.439,3.439
EURILS,20260505,170800,3.439,3.439,3.439,3.439
EURILS,20260505,170900,3.438,3.438,3.438,3.438
EURILS,20260505,171000,3.438,3.438,3.438,3.438
EURILS,20260505,171100,3.438,3.438,3.438,3.438
EURILS,20260505,171200,3.438,3.438,3.438,3.438
EURILS,20260505,171300,3.438,3.438,3.438,3.438
EURILS,20260505,171400,3.438,3.438,3.438,3.438
EURILS,20260505,171500,3.438,3.438,3.438,3.438
EURILS,20260505,171600,3.438,3.438,3.438,3.438
EURILS,20260505,171700,3.438,3.438,3.438,3.438
EURILS,20260505,171800,3.438,3.438,3.437,3.438
EURILS,20260505,171900,3.438,3.438,3.438,3.438
EURILS,20260505,172000,3.437,3.437,3.437,3.437
EURILS,20260505,172100,3.437,3.437,3.437,3.437
EURILS,20260505,172200,3.437,3.437,3.437,3.437
EURILS,20260505,172300,3.437,3.437,3.437,3.437
EURILS,20260505,172400,3.438,3.438,3.437,3.437
EURILS,20260505,172500,3.437,3.437,3.437,3.437
EURILS,20260505,172600,3.437,3.437,3.437,3.437
EURILS,20260505,172700,3.437,3.437,3.437,3.437
EURILS,20260505,172800,3.437,3.437,3.437,3.437
EURILS,20260505,172900,3.437,3.438,3.437,3.438
EURILS,20260505,173000,3.438,3.438,3.438,3.438
EURILS,20260505,173100,3.438,3.438,3.437,3.437
EURILS,20260505,173200,3.438,3.438,3.438,3.438
EURILS,20260505,173300,3.438,3.438,3.438,3.438
EURILS,20260505,173400,3.437,3.438,3.437,3.438
EURILS,20260505,173500,3.438,3.438,3.438,3.438
EURILS,20260505,173600,3.438,3.438,3.438,3.438
EURILS,20260505,173700,3.438,3.438,3.438,3.438
EURILS,20260505,173800,3.438,3.438,3.438,3.438
EURILS,20260505,173900,3.438,3.439,3.438,3.439
EURILS,20260505,174000,3.439,3.439,3.439,3.439
EURILS,20260505,174100,3.439,3.439,3.439,3.439
EURILS,20260505,174200,3.439,3.439,3.439,3.439
EURILS,20260505,174300,3.439,3.440,3.439,3.440
EURILS,20260505,174400,3.440,3.440,3.440,3.440
EURILS,20260505,174500,3.440,3.440,3.440,3.440
EURILS,20260505,174600,3.440,3.440,3.440,3.440
EURILS,20260505,174700,3.440,3.440,3.440,3.440
EURILS,20260505,174800,3.440,3.440,3.440,3.440
EURILS,20260505,174900,3.440,3.440,3.440,3.440
EURILS,20260505,175000,3.440,3.440,3.440,3.440
EURILS,20260505,175100,3.440,3.440,3.440,3.440
EURILS,20260505,175200,3.439,3.439,3.439,3.439
EURILS,20260505,175300,3.439,3.439,3.439,3.439
EURILS,20260505,175400,3.439,3.439,3.439,3.439
EURILS,20260505,175500,3.439,3.439,3.439,3.439
EURILS,20260505,175600,3.439,3.439,3.439,3.439
EURILS,20260505,175700,3.439,3.439,3.439,3.439
EURILS,20260505,175800,3.439,3.439,3.438,3.438
EURILS,20260505,175900,3.438,3.438,3.438,3.438
EURILS,20260505,180000,3.438,3.438,3.438,3.438
EURILS,20260505,180100,3.438,3.438,3.438,3.438
EURILS,20260505,180200,3.438,3.438,3.438,3.438
EURILS,20260505,180300,3.438,3.438,3.438,3.438
EURILS,20260505,180400,3.439,3.439,3.438,3.438
EURILS,20260505,180500,3.438,3.438,3.438,3.438
EURILS,20260505,180600,3.438,3.438,3.438,3.438
EURILS,20260505,180700,3.438,3.438,3.438,3.438
EURILS,20260505,180800,3.438,3.438,3.438,3.438
EURILS,20260505,180900,3.438,3.438,3.438,3.438
EURILS,20260505,181000,3.438,3.438,3.438,3.438
EURILS,20260505,181100,3.438,3.438,3.438,3.438
EURILS,20260505,181200,3.438,3.438,3.437,3.437
EURILS,20260505,181300,3.437,3.437,3.437,3.437
EURILS,20260505,181400,3.437,3.437,3.437,3.437
EURILS,20260505,181500,3.437,3.437,3.437,3.437
EURILS,20260505,181600,3.437,3.437,3.437,3.437
EURILS,20260505,181700,3.437,3.437,3.437,3.437
EURILS,20260505,181800,3.437,3.437,3.437,3.437
EURILS,20260505,181900,3.436,3.436,3.436,3.436
EURILS,20260505,182000,3.437,3.437,3.436,3.436
EURILS,20260505,182100,3.436,3.436,3.436,3.436
EURILS,20260505,182200,3.436,3.437,3.436,3.437
EURILS,20260505,182300,3.436,3.437,3.436,3.437
EURILS,20260505,182400,3.437,3.437,3.437,3.437
EURILS,20260505,182500,3.436,3.436,3.436,3.436
EURILS,20260505,182600,3.436,3.436,3.436,3.436
EURILS,20260505,182700,3.436,3.436,3.436,3.436
EURILS,20260505,182800,3.436,3.436,3.436,3.436
EURILS,20260505,182900,3.436,3.436,3.436,3.436
EURILS,20260505,183000,3.436,3.436,3.436,3.436
EURILS,20260505,183100,3.436,3.436,3.436,3.436
EURILS,20260505,183200,3.436,3.436,3.436,3.436
EURILS,20260505,183300,3.436,3.436,3.436,3.436
EURILS,20260505,183400,3.436,3.436,3.436,3.436
EURILS,20260505,183500,3.436,3.436,3.436,3.436
EURILS,20260505,183600,3.436,3.436,3.436,3.436
EURILS,20260505,183700,3.437,3.437,3.437,3.437
EURILS,20260505,183800,3.437,3.437,3.437,3.437
EURILS,20260505,183900,3.437,3.437,3.437,3.437
EURILS,20260505,184000,3.437,3.437,3.437,3.437
EURILS,20260505,184100,3.437,3.437,3.437,3.437
EURILS,20260505,184200,3.437,3.437,3.437,3.437
EURILS,20260505,184300,3.437,3.437,3.437,3.437
EURILS,20260505,184400,3.437,3.437,3.437,3.437
EURILS,20260505,184500,3.437,3.437,3.437,3.437
EURILS,20260505,184600,3.437,3.437,3.437,3.437
EURILS,20260505,184700,3.437,3.437,3.437,3.437
EURILS,20260505,184800,3.437,3.437,3.437,3.437
EURILS,20260505,184900,3.437,3.437,3.437,3.437
EURILS,20260505,185000,3.437,3.437,3.437,3.437
EURILS,20260505,185100,3.437,3.437,3.437,3.437
EURILS,20260505,185200,3.436,3.437,3.436,3.437
EURILS,20260505,185300,3.437,3.437,3.437,3.437
EURILS,20260505,185400,3.437,3.437,3.437,3.437
EURILS,20260505,185500,3.437,3.437,3.437,3.437
EURILS,20260505,185600,3.437,3.437,3.437,3.437
EURILS,20260505,185700,3.436,3.436,3.436,3.436
EURILS,20260505,185800,3.436,3.436,3.436,3.436
EURILS,20260505,185900,3.436,3.436,3.436,3.436
EURILS,20260505,190000,3.436,3.436,3.436,3.436
EURILS,20260505,190100,3.436,3.436,3.436,3.436
EURILS,20260505,190200,3.436,3.436,3.436,3.436
EURILS,20260505,190300,3.436,3.436,3.436,3.436
EURILS,20260505,190400,3.436,3.436,3.436,3.436
EURILS,20260505,190500,3.436,3.436,3.436,3.436
EURILS,20260505,190600,3.436,3.436,3.436,3.436
EURILS,20260505,190700,3.436,3.436,3.436,3.436
EURILS,20260505,190800,3.436,3.436,3.436,3.436
EURILS,20260505,190900,3.436,3.436,3.436,3.436
EURILS,20260505,191000,3.435,3.435,3.435,3.435
EURILS,20260505,191100,3.435,3.435,3.435,3.435
EURILS,20260505,191200,3.435,3.436,3.435,3.436
EURILS,20260505,191300,3.436,3.436,3.436,3.436
EURILS,20260505,191400,3.435,3.435,3.435,3.435
EURILS,20260505,191500,3.435,3.435,3.435,3.435
EURILS,20260505,191600,3.435,3.435,3.435,3.435
EURILS,20260505,191700,3.436,3.436,3.436,3.436
EURILS,20260505,191800,3.436,3.436,3.436,3.436
EURILS,20260505,191900,3.436,3.436,3.436,3.436
EURILS,20260505,192000,3.436,3.436,3.436,3.436
EURILS,20260505,192100,3.436,3.436,3.436,3.436
EURILS,20260505,192200,3.436,3.436,3.436,3.436
EURILS,20260505,192300,3.436,3.436,3.436,3.436
EURILS,20260505,192400,3.436,3.436,3.436,3.436
EURILS,20260505,192500,3.436,3.436,3.435,3.435
EURILS,20260505,192600,3.435,3.436,3.435,3.436
EURILS,20260505,192700,3.436,3.436,3.436,3.436
EURILS,20260505,192800,3.436,3.436,3.436,3.436
EURILS,20260505,192900,3.436,3.436,3.436,3.436
EURILS,20260505,193000,3.436,3.436,3.436,3.436
EURILS,20260505,193100,3.436,3.436,3.436,3.436
EURILS,20260505,193200,3.436,3.436,3.436,3.436
EURILS,20260505,193300,3.436,3.436,3.436,3.436
EURILS,20260505,193400,3.436,3.437,3.436,3.437
EURILS,20260505,193500,3.437,3.437,3.437,3.437
EURILS,20260505,193600,3.437,3.437,3.437,3.437
EURILS,20260505,193700,3.437,3.437,3.437,3.437
EURILS,20260505,193800,3.437,3.437,3.437,3.437
EURILS,20260505,193900,3.437,3.437,3.436,3.436
EURILS,20260505,194000,3.437,3.437,3.437,3.437
EURILS,20260505,194100,3.437,3.437,3.437,3.437
EURILS,20260505,194200,3.437,3.437,3.437,3.437
EURILS,20260505,194300,3.437,3.437,3.437,3.437
EURILS,20260505,194400,3.437,3.437,3.437,3.437
EURILS,20260505,194500,3.437,3.437,3.436,3.436
EURILS,20260505,194600,3.436,3.436,3.436,3.436
EURILS,20260505,194700,3.436,3.436,3.436,3.436
EURILS,20260505,194800,3.436,3.436,3.436,3.436
EURILS,20260505,194900,3.436,3.436,3.436,3.436
EURILS,20260505,195000,3.436,3.436,3.436,3.436
EURILS,20260505,195100,3.436,3.436,3.436,3.436
EURILS,20260505,195200,3.436,3.436,3.436,3.436
EURILS,20260505,195300,3.436,3.436,3.436,3.436
EURILS,20260505,195400,3.436,3.436,3.436,3.436
EURILS,20260505,195500,3.436,3.436,3.436,3.436
EURILS,20260505,195600,3.436,3.436,3.436,3.436
EURILS,20260505,195700,3.436,3.436,3.436,3.436
EURILS,20260505,195800,3.436,3.436,3.436,3.436
EURILS,20260505,195900,3.436,3.436,3.436,3.436
EURILS,20260505,200000,3.436,3.436,3.436,3.436
EURILS,20260505,200100,3.436,3.436,3.436,3.436
EURILS,20260505,200200,3.436,3.436,3.436,3.436
EURILS,20260505,200300,3.436,3.436,3.436,3.436
EURILS,20260505,200400,3.436,3.436,3.436,3.436
EURILS,20260505,200500,3.436,3.436,3.436,3.436
EURILS,20260505,200600,3.436,3.436,3.436,3.436
EURILS,20260505,200700,3.436,3.436,3.436,3.436
EURILS,20260505,200800,3.436,3.436,3.436,3.436
EURILS,20260505,200900,3.436,3.436,3.436,3.436
EURILS,20260505,201000,3.436,3.436,3.436,3.436
EURILS,20260505,201100,3.436,3.436,3.436,3.436
EURILS,20260505,201200,3.436,3.436,3.436,3.436
EURILS,20260505,201300,3.436,3.436,3.436,3.436
EURILS,20260505,201400,3.436,3.436,3.436,3.436
EURILS,20260505,201500,3.436,3.436,3.436,3.436
EURILS,20260505,201600,3.436,3.436,3.436,3.436
EURILS,20260505,201700,3.436,3.436,3.436,3.436
EURILS,20260505,201800,3.436,3.436,3.436,3.436
EURILS,20260505,201900,3.436,3.436,3.436,3.436
EURILS,20260505,202000,3.436,3.436,3.436,3.436
EURILS,20260505,202100,3.436,3.436,3.436,3.436
EURILS,20260505,202200,3.436,3.436,3.436,3.436
EURILS,20260505,202300,3.436,3.436,3.436,3.436
EURILS,20260505,202400,3.436,3.436,3.436,3.436
EURILS,20260505,202500,3.436,3.436,3.436,3.436
EURILS,20260505,202600,3.436,3.436,3.436,3.436
EURILS,20260505,202700,3.436,3.436,3.436,3.436
EURILS,20260505,202800,3.436,3.436,3.436,3.436
EURILS,20260505,202900,3.436,3.436,3.436,3.436
EURILS,20260505,203000,3.436,3.436,3.436,3.436
EURILS,20260505,203100,3.436,3.436,3.436,3.436
EURILS,20260505,203200,3.436,3.436,3.436,3.436
EURILS,20260505,203300,3.436,3.436,3.436,3.436
EURILS,20260505,203400,3.436,3.436,3.436,3.436
EURILS,20260505,203500,3.435,3.435,3.435,3.435
EURILS,20260505,203600,3.435,3.436,3.435,3.436
EURILS,20260505,203700,3.436,3.436,3.436,3.436
EURILS,20260505,203800,3.436,3.436,3.436,3.436
EURILS,20260505,203900,3.436,3.436,3.436,3.436
EURILS,20260505,204000,3.436,3.436,3.436,3.436
EURILS,20260505,204100,3.436,3.436,3.436,3.436
EURILS,20260505,204200,3.436,3.436,3.436,3.436
EURILS,20260505,204300,3.436,3.436,3.436,3.436
EURILS,20260505,204400,3.436,3.436,3.436,3.436
EURILS,20260505,204500,3.436,3.436,3.436,3.436
EURILS,20260505,204600,3.436,3.436,3.436,3.436
EURILS,20260505,204700,3.436,3.436,3.436,3.436
EURILS,20260505,204800,3.436,3.436,3.436,3.436
EURILS,20260505,204900,3.436,3.436,3.436,3.436
EURILS,20260505,205000,3.436,3.436,3.436,3.436
EURILS,20260505,205100,3.436,3.436,3.436,3.436
EURILS,20260505,205200,3.436,3.436,3.436,3.436
EURILS,20260505,205300,3.436,3.436,3.436,3.436
EURILS,20260505,205400,3.436,3.436,3.436,3.436
EURILS,20260505,205500,3.436,3.436,3.436,3.436
EURILS,20260505,205600,3.436,3.436,3.436,3.436
EURILS,20260505,205700,3.436,3.436,3.436,3.436
EURILS,20260505,205800,3.436,3.436,3.436,3.436
EURILS,20260505,205900,3.436,3.436,3.436,3.436
EURILS,20260505,210000,3.436,3.436,3.436,3.436
EURILS,20260505,210100,3.436,3.436,3.436,3.436
EURILS,20260505,210200,3.436,3.436,3.436,3.436
EURILS,20260505,210300,3.436,3.436,3.436,3.436
EURILS,20260505,210400,3.436,3.436,3.436,3.436
EURILS,20260505,210500,3.436,3.436,3.436,3.436
EURILS,20260505,210600,3.436,3.436,3.436,3.436
EURILS,20260505,210700,3.436,3.436,3.436,3.436
EURILS,20260505,210800,3.436,3.436,3.436,3.436
EURILS,20260505,210900,3.436,3.436,3.436,3.436
EURILS,20260505,211000,3.436,3.436,3.436,3.436
EURILS,20260505,211100,3.436,3.436,3.436,3.436
EURILS,20260505,211200,3.436,3.436,3.436,3.436
EURILS,20260505,211300,3.436,3.436,3.436,3.436
EURILS,20260505,211400,3.436,3.436,3.436,3.436
EURILS,20260505,211500,3.436,3.436,3.436,3.436
EURILS,20260505,211600,3.436,3.436,3.436,3.436
EURILS,20260505,211700,3.436,3.436,3.436,3.436
EURILS,20260505,211800,3.435,3.435,3.435,3.435
EURILS,20260505,211900,3.435,3.435,3.435,3.435
EURILS,20260505,212000,3.435,3.435,3.435,3.435
EURILS,20260505,212100,3.435,3.435,3.435,3.435
EURILS,20260505,212200,3.435,3.435,3.435,3.435
EURILS,20260505,212300,3.435,3.435,3.435,3.435
EURILS,20260505,212400,3.435,3.435,3.435,3.435
EURILS,20260505,212500,3.435,3.435,3.435,3.435
EURILS,20260505,212600,3.435,3.435,3.435,3.435
EURILS,20260505,212700,3.435,3.435,3.435,3.435
EURILS,20260505,212800,3.435,3.435,3.435,3.435
EURILS,20260505,212900,3.435,3.435,3.435,3.435
EURILS,20260505,213000,3.435,3.435,3.435,3.435
EURILS,20260505,213100,3.435,3.435,3.435,3.435
EURILS,20260505,213200,3.435,3.435,3.435,3.435
EURILS,20260505,213300,3.435,3.435,3.435,3.435
EURILS,20260505,213400,3.435,3.435,3.435,3.435
EURILS,20260505,213500,3.435,3.435,3.435,3.435
EURILS,20260505,213600,3.435,3.435,3.435,3.435
EURILS,20260505,213700,3.435,3.435,3.435,3.435
EURILS,20260505,213800,3.435,3.435,3.435,3.435
EURILS,20260505,213900,3.435,3.435,3.435,3.435
EURILS,20260505,214000,3.435,3.435,3.435,3.435
EURILS,20260505,214100,3.435,3.435,3.435,3.435
EURILS,20260505,214200,3.435,3.435,3.435,3.435
EURILS,20260505,214300,3.435,3.435,3.435,3.435
EURILS,20260505,214400,3.435,3.435,3.435,3.435
EURILS,20260505,214500,3.435,3.435,3.435,3.435
EURILS,20260505,214600,3.435,3.435,3.435,3.435
EURILS,20260505,214700,3.435,3.435,3.435,3.435
EURILS,20260505,214800,3.435,3.435,3.435,3.435
EURILS,20260505,214900,3.435,3.435,3.435,3.435
EURILS,20260505,215000,3.435,3.435,3.435,3.435
EURILS,20260505,215100,3.434,3.435,3.434,3.435
EURILS,20260505,215200,3.435,3.435,3.435,3.435
EURILS,20260505,215300,3.434,3.435,3.434,3.435
EURILS,20260505,215400,3.435,3.435,3.435,3.435
EURILS,20260505,215500,3.435,3.435,3.435,3.435
EURILS,20260505,215600,3.435,3.435,3.435,3.435
EURILS,20260505,215700,3.434,3.434,3.434,3.434
EURILS,20260505,215800,3.435,3.435,3.435,3.435
EURILS,20260505,215900,3.435,3.435,3.435,3.435
EURILS,20260505,220000,3.435,3.435,3.435,3.435
EURILS,20260505,220100,3.435,3.435,3.435,3.435
EURILS,20260505,220200,3.435,3.435,3.435,3.435
EURILS,20260505,220300,3.435,3.435,3.435,3.435
EURILS,20260505,220400,3.435,3.435,3.435,3.435
EURILS,20260505,220500,3.435,3.435,3.435,3.435
EURILS,20260505,220600,3.435,3.435,3.435,3.435
EURILS,20260505,220700,3.435,3.435,3.435,3.435
EURILS,20260505,220800,3.435,3.435,3.435,3.435
EURILS,20260505,220900,3.435,3.435,3.435,3.435
EURILS,20260505,221000,3.435,3.435,3.435,3.435
EURILS,20260505,221100,3.435,3.435,3.435,3.435
EURILS,20260505,221200,3.435,3.435,3.435,3.435
EURILS,20260505,221300,3.435,3.435,3.435,3.435
EURILS,20260505,221400,3.435,3.435,3.435,3.435
EURILS,20260505,221500,3.435,3.435,3.435,3.435
EURILS,20260505,221600,3.435,3.435,3.435,3.435
EURILS,20260505,221700,3.435,3.435,3.435,3.435
EURILS,20260505,221800,3.435,3.435,3.435,3.435
EURILS,20260505,221900,3.435,3.435,3.435,3.435
EURILS,20260505,222000,3.435,3.435,3.435,3.435
EURILS,20260505,222100,3.435,3.435,3.435,3.435
EURILS,20260505,222200,3.435,3.435,3.435,3.435
EURILS,20260505,222300,3.435,3.435,3.435,3.435
EURILS,20260505,222400,3.435,3.435,3.435,3.435
EURILS,20260505,222500,3.435,3.435,3.435,3.435
EURILS,20260505,222600,3.435,3.435,3.435,3.435
EURILS,20260505,222700,3.435,3.435,3.435,3.435
EURILS,20260505,222800,3.435,3.435,3.435,3.435
EURILS,20260505,222900,3.435,3.435,3.435,3.435
EURILS,20260505,223000,3.434,3.434,3.434,3.434
EURILS,20260505,223100,3.434,3.434,3.434,3.434
EURILS,20260505,223200,3.434,3.434,3.434,3.434
EURILS,20260505,223300,3.434,3.434,3.434,3.434
EURILS,20260505,223400,3.434,3.434,3.434,3.434
EURILS,20260505,223500,3.434,3.434,3.434,3.434
EURILS,20260505,223600,3.434,3.434,3.434,3.434
EURILS,20260505,223700,3.434,3.434,3.434,3.434
EURILS,20260505,223800,3.434,3.434,3.434,3.434
EURILS,20260505,223900,3.434,3.434,3.434,3.434
EURILS,20260505,224000,3.434,3.434,3.434,3.434
EURILS,20260505,224100,3.434,3.434,3.434,3.434
EURILS,20260505,224200,3.434,3.434,3.434,3.434
EURILS,20260505,224300,3.434,3.434,3.434,3.434
EURILS,20260505,224400,3.434,3.434,3.434,3.434
EURILS,20260505,224500,3.434,3.434,3.434,3.434
EURILS,20260505,224600,3.434,3.434,3.434,3.434
EURILS,20260505,224700,3.434,3.434,3.434,3.434
EURILS,20260505,224800,3.434,3.434,3.434,3.434
EURILS,20260505,224900,3.434,3.434,3.434,3.434
EURILS,20260505,225000,3.434,3.434,3.434,3.434
EURILS,20260505,225100,3.434,3.434,3.434,3.434
EURILS,20260505,225200,3.434,3.434,3.434,3.434
EURILS,20260505,225300,3.434,3.434,3.434,3.434
EURILS,20260505,225400,3.434,3.434,3.434,3.434
EURILS,20260505,225500,3.434,3.434,3.434,3.434
EURILS,20260505,225600,3.434,3.434,3.434,3.434
EURILS,20260505,225700,3.434,3.434,3.434,3.434
EURILS,20260505,225800,3.434,3.434,3.434,3.434
EURILS,20260505,225900,3.434,3.434,3.434,3.434
EURILS,20260505,230000,3.434,3.434,3.434,3.434
EURILS,20260505,230100,3.434,3.434,3.434,3.434
EURILS,20260505,230200,3.434,3.434,3.434,3.434
EURILS,20260505,230300,3.434,3.434,3.434,3.434
EURILS,20260505,230400,3.434,3.434,3.434,3.434
EURILS,20260505,230500,3.434,3.434,3.434,3.434
EURILS,20260505,230600,3.434,3.434,3.434,3.434
EURILS,20260505,230700,3.434,3.434,3.434,3.434
EURILS,20260505,230800,3.434,3.434,3.434,3.434
EURILS,20260505,230900,3.434,3.434,3.434,3.434
EURILS,20260505,231000,3.434,3.434,3.434,3.434
EURILS,20260505,231100,3.434,3.434,3.434,3.434
EURILS,20260505,231200,3.434,3.434,3.434,3.434
EURILS,20260505,231300,3.434,3.434,3.434,3.434
EURILS,20260505,231400,3.434,3.434,3.434,3.434
EURILS,20260505,231500,3.434,3.434,3.434,3.434
EURILS,20260505,231600,3.434,3.434,3.434,3.434
EURILS,20260505,231700,3.434,3.434,3.434,3.434
EURILS,20260505,231800,3.434,3.434,3.434,3.434
EURILS,20260505,231900,3.434,3.434,3.434,3.434
EURILS,20260505,232000,3.434,3.434,3.434,3.434
EURILS,20260505,232100,3.434,3.434,3.434,3.434
EURILS,20260505,232200,3.434,3.434,3.434,3.434
EURILS,20260505,232300,3.434,3.434,3.434,3.434
EURILS,20260505,232400,3.434,3.434,3.434,3.434
EURILS,20260505,232500,3.434,3.434,3.434,3.434
EURILS,20260505,232600,3.434,3.434,3.434,3.434
EURILS,20260505,232700,3.434,3.434,3.434,3.434
EURILS,20260505,232800,3.434,3.434,3.434,3.434
EURILS,20260505,232900,3.434,3.434,3.434,3.434
EURILS,20260505,233000,3.434,3.434,3.434,3.434
EURILS,20260505,233100,3.434,3.434,3.434,3.434
EURILS,20260505,233200,3.434,3.434,3.434,3.434
EURILS,20260505,233300,3.434,3.434,3.434,3.434
EURILS,20260505,233400,3.434,3.434,3.434,3.434
EURILS,20260505,233500,3.434,3.434,3.434,3.434
EURILS,20260505,233600,3.434,3.434,3.434,3.434
EURILS,20260505,233700,3.434,3.434,3.434,3.434
EURILS,20260505,233800,3.434,3.434,3.434,3.434
EURILS,20260505,233900,3.434,3.434,3.434,3.434
EURILS,20260505,234000,3.434,3.434,3.434,3.434
EURILS,20260505,234100,3.434,3.434,3.434,3.434
EURILS,20260505,234200,3.434,3.434,3.434,3.434
EURILS,20260505,234300,3.434,3.434,3.434,3.434
EURILS,20260505,234400,3.434,3.434,3.434,3.434
EURILS,20260505,234500,3.434,3.434,3.434,3.434
EURILS,20260505,234600,3.434,3.434,3.434,3.434
EURILS,20260505,234700,3.434,3.434,3.434,3.434
EURILS,20260505,234800,3.434,3.434,3.434,3.434
EURILS,20260505,234900,3.434,3.434,3.434,3.434
EURILS,20260505,235000,3.434,3.434,3.434,3.434
EURILS,20260505,235100,3.434,3.434,3.434,3.434
EURILS,20260505,235200,3.434,3.434,3.434,3.434
EURILS,20260505,235300,3.434,3.434,3.434,3.434
EURILS,20260505,235400,3.434,3.434,3.434,3.434
EURILS,20260505,235500,3.434,3.434,3.434,3.434
EURILS,20260505,235600,3.434,3.434,3.434,3.434
EURILS,20260505,235700,3.434,3.434,3.434,3.434
EURILS,20260505,235800,3.434,3.434,3.434,3.434
EURILS,20260505,235900,3.434,3.434,3.434,3.434
EURILS,20260506,000000,3.434,3.434,3.434,3.434
EURNOK,20260505,000100,10.842,10.842,10.838,10.838
EURNOK,20260505,000200,10.839,10.839,10.838,10.839
EURNOK,20260505,000300,10.838,10.840,10.838,10.840
EURNOK,20260505,000400,10.839,10.840,10.839,10.840
EURNOK,20260505,000500,10.840,10.840,10.840,10.840
EURNOK,20260505,000600,10.840,10.842,10.840,10.842
EURNOK,20260505,000700,10.842,10.842,10.842,10.842
EURNOK,20260505,000800,10.841,10.842,10.841,10.842
EURNOK,20260505,000900,10.842,10.842,10.842,10.842
EURNOK,20260505,001000,10.842,10.842,10.842,10.842
EURNOK,20260505,001100,10.842,10.842,10.842,10.842
EURNOK,20260505,001200,10.842,10.842,10.842,10.842
EURNOK,20260505,001300,10.842,10.842,10.842,10.842
EURNOK,20260505,001400,10.842,10.842,10.842,10.842
EURNOK,20260505,001500,10.842,10.842,10.842,10.842
EURNOK,20260505,001600,10.843,10.843,10.843,10.843
EURNOK,20260505,001700,10.843,10.843,10.842,10.842
EURNOK,20260505,001800,10.842,10.842,10.842,10.842
EURNOK,20260505,001900,10.841,10.841,10.841,10.841
EURNOK,20260505,002000,10.841,10.841,10.841,10.841
EURNOK,20260505,002100,10.842,10.842,10.842,10.842
EURNOK,20260505,002200,10.842,10.842,10.842,10.842
EURNOK,20260505,002300,10.842,10.842,10.842,10.842
EURNOK,20260505,002400,10.841,10.842,10.841,10.842
EURNOK,20260505,002500,10.842,10.842,10.842,10.842
EURNOK,20260505,002600,10.841,10.841,10.841,10.841
EURNOK,20260505,002700,10.841,10.841,10.841,10.841
EURNOK,20260505,002800,10.842,10.842,10.842,10.842
EURNOK,20260505,002900,10.842,10.842,10.841,10.841
EURNOK,20260505,003000,10.842,10.842,10.842,10.842
EURNOK,20260505,003100,10.842,10.842,10.842,10.842
EURNOK,20260505,003200,10.842,10.843,10.842,10.843
EURNOK,20260505,003300,10.843,10.843,10.843,10.843
EURNOK,20260505,003400,10.843,10.844,10.843,10.843
EURNOK,20260505,003500,10.843,10.843,10.843,10.843
EURNOK,20260505,003600,10.843,10.843,10.843,10.843
EURNOK,20260505,003700,10.843,10.843,10.843,10.843
EURNOK,20260505,003800,10.843,10.843,10.843,10.843
EURNOK,20260505,003900,10.843,10.843,10.843,10.843
EURNOK,20260505,004000,10.844,10.844,10.844,10.844
EURNOK,20260505,004100,10.844,10.844,10.844,10.844
EURNOK,20260505,004200,10.844,10.844,10.844,10.844
EURNOK,20260505,004300,10.844,10.844,10.843,10.843
EURNOK,20260505,004400,10.843,10.843,10.843,10.843
EURNOK,20260505,004500,10.844,10.844,10.844,10.844
EURNOK,20260505,004600,10.844,10.844,10.844,10.844
EURNOK,20260505,004700,10.844,10.844,10.844,10.844
EURNOK,20260505,004800,10.844,10.844,10.844,10.844
EURNOK,20260505,004900,10.844,10.844,10.844,10.844
EURNOK,20260505,005000,10.844,10.844,10.844,10.844
EURNOK,20260505,005100,10.844,10.844,10.844,10.844
EURNOK,20260505,005200,10.844,10.844,10.844,10.844
EURNOK,20260505,005300,10.844,10.844,10.844,10.844
EURNOK,20260505,005400,10.844,10.844,10.844,10.844
EURNOK,20260505,005500,10.844,10.844,10.844,10.844
EURNOK,20260505,005600,10.844,10.844,10.844,10.844
EURNOK,20260505,005700,10.843,10.843,10.843,10.843
EURNOK,20260505,005800,10.842,10.842,10.842,10.842
EURNOK,20260505,005900,10.842,10.842,10.842,10.842
EURNOK,20260505,010000,10.842,10.842,10.842,10.842
EURNOK,20260505,010100,10.842,10.845,10.842,10.845
EURNOK,20260505,010200,10.845,10.845,10.843,10.843
EURNOK,20260505,010300,10.843,10.843,10.843,10.843
EURNOK,20260505,010400,10.843,10.843,10.843,10.843
EURNOK,20260505,010500,10.842,10.842,10.842,10.842
EURNOK,20260505,010600,10.842,10.842,10.842,10.842
EURNOK,20260505,010700,10.842,10.842,10.842,10.842
EURNOK,20260505,010800,10.842,10.842,10.842,10.842
EURNOK,20260505,010900,10.842,10.842,10.842,10.842
EURNOK,20260505,011000,10.842,10.842,10.842,10.842
EURNOK,20260505,011100,10.842,10.842,10.842,10.842
EURNOK,20260505,011200,10.842,10.842,10.842,10.842
EURNOK,20260505,011300,10.842,10.842,10.842,10.842
EURNOK,20260505,011400,10.843,10.843,10.842,10.842
EURNOK,20260505,011500,10.842,10.842,10.842,10.842
EURNOK,20260505,011600,10.842,10.842,10.842,10.842
EURNOK,20260505,011700,10.841,10.842,10.841,10.842
EURNOK,20260505,011800,10.842,10.842,10.842,10.842
EURNOK,20260505,011900,10.842,10.842,10.842,10.842
EURNOK,20260505,012000,10.843,10.843,10.842,10.842
EURNOK,20260505,012100,10.842,10.842,10.842,10.842
EURNOK,20260505,012200,10.842,10.842,10.842,10.842
EURNOK,20260505,012300,10.842,10.842,10.842,10.842
EURNOK,20260505,012400,10.842,10.842,10.842,10.842
EURNOK,20260505,012500,10.842,10.842,10.842,10.842
EURNOK,20260505,012600,10.842,10.842,10.842,10.842
EURNOK,20260505,012700,10.842,10.842,10.841,10.841
EURNOK,20260505,012800,10.841,10.842,10.841,10.842
EURNOK,20260505,012900,10.842,10.842,10.842,10.842
EURNOK,20260505,013000,10.842,10.842,10.842,10.842
EURNOK,20260505,013100,10.842,10.842,10.842,10.842
EURNOK,20260505,013200,10.842,10.842,10.842,10.842
EURNOK,20260505,013300,10.842,10.842,10.842,10.842
EURNOK,20260505,013400,10.842,10.842,10.842,10.842
EURNOK,20260505,013500,10.841,10.841,10.841,10.841
EURNOK,20260505,013600,10.841,10.841,10.841,10.841
EURNOK,20260505,013700,10.841,10.841,10.841,10.841
EURNOK,20260505,013800,10.841,10.842,10.841,10.842
EURNOK,20260505,013900,10.841,10.842,10.841,10.842
EURNOK,20260505,014000,10.842,10.842,10.841,10.841
EURNOK,20260505,014100,10.841,10.842,10.841,10.842
EURNOK,20260505,014200,10.842,10.842,10.842,10.842
EURNOK,20260505,014300,10.842,10.842,10.842,10.842
EURNOK,20260505,014400,10.842,10.842,10.842,10.842
EURNOK,20260505,014500,10.841,10.841,10.841,10.841
EURNOK,20260505,014600,10.841,10.842,10.841,10.842
EURNOK,20260505,014700,10.842,10.842,10.842,10.842
EURNOK,20260505,014800,10.842,10.842,10.842,10.842
EURNOK,20260505,014900,10.842,10.842,10.842,10.842
EURNOK,20260505,015000,10.842,10.842,10.842,10.842
EURNOK,20260505,015100,10.842,10.842,10.842,10.842
EURNOK,20260505,015200,10.841,10.841,10.841,10.841
EURNOK,20260505,015300,10.841,10.842,10.841,10.842
EURNOK,20260505,015400,10.842,10.842,10.842,10.842
EURNOK,20260505,015500,10.842,10.842,10.842,10.842
EURNOK,20260505,015600,10.842,10.842,10.842,10.842
EURNOK,20260505,015700,10.842,10.842,10.842,10.842
EURNOK,20260505,015800,10.842,10.842,10.842,10.842
EURNOK,20260505,015900,10.842,10.842,10.842,10.842
EURNOK,20260505,020000,10.842,10.842,10.842,10.842
EURNOK,20260505,020100,10.842,10.842,10.842,10.842
EURNOK,20260505,020200,10.843,10.843,10.842,10.843
EURNOK,20260505,020300,10.842,10.843,10.842,10.842
EURNOK,20260505,020400,10.842,10.842,10.842,10.842
EURNOK,20260505,020500,10.842,10.842,10.842,10.842
EURNOK,20260505,020600,10.843,10.843,10.843,10.843
EURNOK,20260505,020700,10.843,10.843,10.843,10.843
EURNOK,20260505,020800,10.843,10.843,10.843,10.843
EURNOK,20260505,020900,10.843,10.843,10.843,10.843
EURNOK,20260505,021000,10.843,10.843,10.843,10.843
EURNOK,20260505,021100,10.843,10.843,10.843,10.843
EURNOK,20260505,021200,10.843,10.843,10.843,10.843
EURNOK,20260505,021300,10.843,10.843,10.843,10.843
EURNOK,20260505,021400,10.843,10.843,10.843,10.843
EURNOK,20260505,021500,10.844,10.844,10.844,10.844
EURNOK,20260505,021600,10.844,10.844,10.843,10.843
EURNOK,20260505,021700,10.844,10.845,10.844,10.845
EURNOK,20260505,021800,10.845,10.845,10.845,10.845
EURNOK,20260505,021900,10.847,10.847,10.847,10.847
EURNOK,20260505,022000,10.848,10.848,10.847,10.847
EURNOK,20260505,022100,10.847,10.847,10.847,10.847
EURNOK,20260505,022200,10.847,10.847,10.847,10.847
EURNOK,20260505,022300,10.847,10.847,10.847,10.847
EURNOK,20260505,022400,10.846,10.846,10.845,10.845
EURNOK,20260505,022500,10.846,10.847,10.845,10.845
EURNOK,20260505,022600,10.845,10.845,10.845,10.845
EURNOK,20260505,022700,10.845,10.845,10.845,10.845
EURNOK,20260505,022800,10.844,10.845,10.844,10.845
EURNOK,20260505,022900,10.844,10.844,10.844,10.844
EURNOK,20260505,023000,10.844,10.845,10.844,10.844
EURNOK,20260505,023100,10.845,10.845,10.845,10.845
EURNOK,20260505,023200,10.845,10.845,10.845,10.845
EURNOK,20260505,023300,10.845,10.845,10.845,10.845
EURNOK,20260505,023400,10.845,10.845,10.845,10.845
EURNOK,20260505,023500,10.846,10.847,10.846,10.847
EURNOK,20260505,023600,10.847,10.847,10.847,10.847
EURNOK,20260505,023700,10.846,10.846,10.845,10.845
EURNOK,20260505,023800,10.845,10.845,10.845,10.845
EURNOK,20260505,023900,10.844,10.844,10.844,10.844
EURNOK,20260505,024000,10.844,10.844,10.844,10.844
EURNOK,20260505,024100,10.844,10.844,10.844,10.844
EURNOK,20260505,024200,10.844,10.844,10.844,10.844
EURNOK,20260505,024300,10.844,10.844,10.844,10.844
EURNOK,20260505,024400,10.844,10.844,10.844,10.844
EURNOK,20260505,024500,10.844,10.844,10.844,10.844
EURNOK,20260505,024600,10.844,10.844,10.843,10.844
EURNOK,20260505,024700,10.844,10.844,10.844,10.844
EURNOK,20260505,024800,10.843,10.843,10.843,10.843
EURNOK,20260505,024900,10.844,10.844,10.843,10.843
EURNOK,20260505,025000,10.843,10.843,10.843,10.843
EURNOK,20260505,025100,10.842,10.842,10.842,10.842
EURNOK,20260505,025200,10.842,10.842,10.842,10.842
EURNOK,20260505,025300,10.842,10.842,10.842,10.842
EURNOK,20260505,025400,10.842,10.842,10.842,10.842
EURNOK,20260505,025500,10.841,10.841,10.841,10.841
EURNOK,20260505,025600,10.841,10.841,10.840,10.840
EURNOK,20260505,025700,10.840,10.841,10.840,10.841
EURNOK,20260505,025800,10.840,10.840,10.839,10.839
EURNOK,20260505,025900,10.839,10.839,10.839,10.839
EURNOK,20260505,030000,10.839,10.839,10.839,10.839
EURNOK,20260505,030100,10.840,10.840,10.838,10.839
EURNOK,20260505,030200,10.839,10.839,10.839,10.839
EURNOK,20260505,030300,10.839,10.839,10.839,10.839
EURNOK,20260505,030400,10.839,10.839,10.839,10.839
EURNOK,20260505,030500,10.839,10.839,10.839,10.839
EURNOK,20260505,030600,10.839,10.839,10.839,10.839
EURNOK,20260505,030700,10.839,10.839,10.839,10.839
EURNOK,20260505,030800,10.839,10.839,10.839,10.839
EURNOK,20260505,030900,10.839,10.839,10.839,10.839
EURNOK,20260505,031000,10.839,10.839,10.839,10.839
EURNOK,20260505,031100,10.839,10.839,10.839,10.839
EURNOK,20260505,031200,10.838,10.838,10.838,10.838
EURNOK,20260505,031300,10.838,10.838,10.838,10.838
EURNOK,20260505,031400,10.838,10.838,10.838,10.838
EURNOK,20260505,031500,10.839,10.839,10.839,10.839
EURNOK,20260505,031600,10.839,10.839,10.838,10.839
EURNOK,20260505,031700,10.838,10.838,10.838,10.838
EURNOK,20260505,031800,10.838,10.838,10.838,10.838
EURNOK,20260505,031900,10.838,10.838,10.838,10.838
EURNOK,20260505,032000,10.838,10.838,10.838,10.838
EURNOK,20260505,032100,10.838,10.838,10.838,10.838
EURNOK,20260505,032200,10.838,10.839,10.838,10.839
EURNOK,20260505,032300,10.839,10.839,10.838,10.839
EURNOK,20260505,032400,10.838,10.838,10.838,10.838
EURNOK,20260505,032500,10.838,10.839,10.838,10.839
EURNOK,20260505,032600,10.839,10.839,10.839,10.839
EURNOK,20260505,032700,10.839,10.839,10.839,10.839
EURNOK,20260505,032800,10.839,10.839,10.839,10.839
EURNOK,20260505,032900,10.839,10.839,10.839,10.839
EURNOK,20260505,033000,10.839,10.839,10.838,10.838
EURNOK,20260505,033100,10.839,10.839,10.839,10.839
EURNOK,20260505,033200,10.839,10.839,10.839,10.839
EURNOK,20260505,033300,10.839,10.839,10.838,10.838
EURNOK,20260505,033400,10.838,10.838,10.838,10.838
EURNOK,20260505,033500,10.838,10.838,10.838,10.838
EURNOK,20260505,033600,10.838,10.838,10.838,10.838
EURNOK,20260505,033700,10.839,10.839,10.838,10.839
EURNOK,20260505,033800,10.840,10.842,10.840,10.842
EURNOK,20260505,033900,10.842,10.843,10.842,10.842
EURNOK,20260505,034000,10.843,10.843,10.843,10.843
EURNOK,20260505,034100,10.843,10.844,10.843,10.844
EURNOK,20260505,034200,10.843,10.843,10.843,10.843
EURNOK,20260505,034300,10.843,10.844,10.843,10.843
EURNOK,20260505,034400,10.844,10.844,10.843,10.843
EURNOK,20260505,034500,10.844,10.844,10.843,10.843
EURNOK,20260505,034600,10.843,10.843,10.843,10.843
EURNOK,20260505,034700,10.843,10.843,10.843,10.843
EURNOK,20260505,034800,10.844,10.844,10.844,10.844
EURNOK,20260505,034900,10.844,10.844,10.844,10.844
EURNOK,20260505,035000,10.844,10.844,10.844,10.844
EURNOK,20260505,035100,10.843,10.843,10.843,10.843
EURNOK,20260505,035200,10.844,10.844,10.844,10.844
EURNOK,20260505,035300,10.844,10.844,10.844,10.844
EURNOK,20260505,035400,10.844,10.844,10.844,10.844
EURNOK,20260505,035500,10.844,10.844,10.843,10.843
EURNOK,20260505,035600,10.843,10.843,10.843,10.843
EURNOK,20260505,035700,10.843,10.843,10.843,10.843
EURNOK,20260505,035800,10.843,10.843,10.843,10.843
EURNOK,20260505,035900,10.843,10.843,10.843,10.843
EURNOK,20260505,040000,10.842,10.843,10.842,10.843
EURNOK,20260505,040100,10.844,10.844,10.844,10.844
EURNOK,20260505,040200,10.844,10.846,10.844,10.846
EURNOK,20260505,040300,10.846,10.846,10.846,10.846
EURNOK,20260505,040400,10.847,10.847,10.847,10.847
EURNOK,20260505,040500,10.846,10.846,10.845,10.845
EURNOK,20260505,040600,10.845,10.846,10.845,10.846
EURNOK,20260505,040700,10.846,10.846,10.846,10.846
EURNOK,20260505,040800,10.846,10.846,10.846,10.846
EURNOK,20260505,040900,10.846,10.846,10.846,10.846
EURNOK,20260505,041000,10.846,10.846,10.846,10.846
EURNOK,20260505,041100,10.845,10.845,10.845,10.845
EURNOK,20260505,041200,10.846,10.846,10.846,10.846
EURNOK,20260505,041300,10.846,10.846,10.846,10.846
EURNOK,20260505,041400,10.845,10.845,10.845,10.845
EURNOK,20260505,041500,10.845,10.845,10.845,10.845
EURNOK,20260505,041600,10.845,10.845,10.845,10.845
EURNOK,20260505,041700,10.846,10.846,10.845,10.845
EURNOK,20260505,041800,10.845,10.845,10.845,10.845
EURNOK,20260505,041900,10.845,10.845,10.845,10.845
EURNOK,20260505,042000,10.845,10.845,10.845,10.845
EURNOK,20260505,042100,10.845,10.846,10.845,10.846
EURNOK,20260505,042200,10.846,10.846,10.846,10.846
EURNOK,20260505,042300,10.846,10.846,10.846,10.846
EURNOK,20260505,042400,10.846,10.846,10.845,10.845
EURNOK,20260505,042500,10.845,10.845,10.845,10.845
EURNOK,20260505,042600,10.845,10.845,10.845,10.845
EURNOK,20260505,042700,10.846,10.846,10.845,10.845
EURNOK,20260505,042800,10.845,10.845,10.845,10.845
EURNOK,20260505,042900,10.845,10.845,10.845,10.845
EURNOK,20260505,043000,10.845,10.845,10.845,10.845
EURNOK,20260505,043100,10.845,10.845,10.845,10.845
EURNOK,20260505,043200,10.845,10.845,10.845,10.845
EURNOK,20260505,043300,10.845,10.845,10.845,10.845
EURNOK,20260505,043400,10.845,10.846,10.845,10.846
EURNOK,20260505,043500,10.846,10.846,10.846,10.846
EURNOK,20260505,043600,10.846,10.846,10.846,10.846
EURNOK,20260505,043700,10.846,10.846,10.846,10.846
EURNOK,20260505,043800,10.845,10.845,10.845,10.845
EURNOK,20260505,043900,10.845,10.845,10.845,10.845
EURNOK,20260505,044000,10.845,10.845,10.845,10.845
EURNOK,20260505,044100,10.845,10.845,10.845,10.845
EURNOK,20260505,044200,10.845,10.845,10.845,10.845
EURNOK,20260505,044300,10.845,10.845,10.845,10.845
EURNOK,20260505,044400,10.845,10.845,10.845,10.845
EURNOK,20260505,044500,10.845,10.845,10.845,10.845
EURNOK,20260505,044600,10.846,10.846,10.845,10.846
EURNOK,20260505,044700,10.846,10.846,10.846,10.846
EURNOK,20260505,044800,10.846,10.846,10.846,10.846
EURNOK,20260505,044900,10.846,10.846,10.846,10.846
EURNOK,20260505,045000,10.847,10.847,10.846,10.846
EURNOK,20260505,045100,10.846,10.846,10.846,10.846
EURNOK,20260505,045200,10.846,10.847,10.846,10.847
EURNOK,20260505,045300,10.846,10.847,10.846,10.847
EURNOK,20260505,045400,10.847,10.847,10.847,10.847
EURNOK,20260505,045500,10.847,10.847,10.847,10.847
EURNOK,20260505,045600,10.847,10.847,10.847,10.847
EURNOK,20260505,045700,10.847,10.847,10.847,10.847
EURNOK,20260505,045800,10.847,10.847,10.846,10.846
EURNOK,20260505,045900,10.845,10.845,10.845,10.845
EURNOK,20260505,050000,10.845,10.846,10.845,10.846
EURNOK,20260505,050100,10.845,10.847,10.845,10.847
EURNOK,20260505,050200,10.847,10.847,10.847,10.847
EURNOK,20260505,050300,10.847,10.847,10.847,10.847
EURNOK,20260505,050400,10.847,10.847,10.847,10.847
EURNOK,20260505,050500,10.847,10.847,10.847,10.847
EURNOK,20260505,050600,10.847,10.847,10.847,10.847
EURNOK,20260505,050700,10.847,10.847,10.847,10.847
EURNOK,20260505,050800,10.847,10.847,10.847,10.847
EURNOK,20260505,050900,10.847,10.847,10.847,10.847
EURNOK,20260505,051000,10.847,10.847,10.847,10.847
EURNOK,20260505,051100,10.847,10.847,10.845,10.845
EURNOK,20260505,051200,10.846,10.847,10.846,10.847
EURNOK,20260505,051300,10.847,10.847,10.847,10.847
EURNOK,20260505,051400,10.847,10.847,10.847,10.847
EURNOK,20260505,051500,10.846,10.846,10.846,10.846
EURNOK,20260505,051600,10.846,10.846,10.846,10.846
EURNOK,20260505,051700,10.846,10.846,10.846,10.846
EURNOK,20260505,051800,10.846,10.846,10.846,10.846
EURNOK,20260505,051900,10.846,10.846,10.846,10.846
EURNOK,20260505,052000,10.846,10.847,10.846,10.847
EURNOK,20260505,052100,10.846,10.846,10.846,10.846
EURNOK,20260505,052200,10.846,10.846,10.846,10.846
EURNOK,20260505,052300,10.846,10.846,10.846,10.846
EURNOK,20260505,052400,10.846,10.846,10.846,10.846
EURNOK,20260505,052500,10.846,10.846,10.846,10.846
EURNOK,20260505,052600,10.846,10.846,10.846,10.846
EURNOK,20260505,052700,10.846,10.847,10.846,10.847
EURNOK,20260505,052800,10.847,10.847,10.847,10.847
EURNOK,20260505,052900,10.847,10.847,10.847,10.847
EURNOK,20260505,053000,10.847,10.847,10.847,10.847
EURNOK,20260505,053100,10.847,10.847,10.847,10.847
EURNOK,20260505,053200,10.847,10.847,10.847,10.847
EURNOK,20260505,053300,10.847,10.847,10.847,10.847
EURNOK,20260505,053400,10.847,10.847,10.847,10.847
EURNOK,20260505,053500,10.847,10.847,10.847,10.847
EURNOK,20260505,053600,10.847,10.847,10.847,10.847
EURNOK,20260505,053700,10.847,10.847,10.847,10.847
EURNOK,20260505,053800,10.847,10.847,10.847,10.847
EURNOK,20260505,053900,10.846,10.846,10.846,10.846
EURNOK,20260505,054000,10.846,10.846,10.846,10.846
EURNOK,20260505,054100,10.846,10.846,10.846,10.846
EURNOK,20260505,054200,10.846,10.846,10.846,10.846
EURNOK,20260505,054300,10.846,10.846,10.846,10.846
EURNOK,20260505,054400,10.846,10.846,10.846,10.846
EURNOK,20260505,054500,10.846,10.846,10.846,10.846
EURNOK,20260505,054600,10.846,10.847,10.846,10.847
EURNOK,20260505,054700,10.847,10.847,10.847,10.847
EURNOK,20260505,054800,10.847,10.847,10.847,10.847
EURNOK,20260505,054900,10.847,10.847,10.847,10.847
EURNOK,20260505,055000,10.847,10.847,10.847,10.847
EURNOK,20260505,055100,10.847,10.847,10.847,10.847
EURNOK,20260505,055200,10.847,10.847,10.847,10.847
EURNOK,20260505,055300,10.847,10.847,10.847,10.847
EURNOK,20260505,055400,10.847,10.847,10.846,10.846
EURNOK,20260505,055500,10.846,10.846,10.845,10.845
EURNOK,20260505,055600,10.845,10.845,10.845,10.845
EURNOK,20260505,055700,10.846,10.846,10.845,10.845
EURNOK,20260505,055800,10.845,10.847,10.845,10.847
EURNOK,20260505,055900,10.846,10.846,10.846,10.846
EURNOK,20260505,060000,10.846,10.846,10.846,10.846
EURNOK,20260505,060100,10.847,10.847,10.847,10.847
EURNOK,20260505,060200,10.847,10.847,10.847,10.847
EURNOK,20260505,060300,10.847,10.847,10.847,10.847
EURNOK,20260505,060400,10.847,10.847,10.846,10.846
EURNOK,20260505,060500,10.847,10.847,10.847,10.847
EURNOK,20260505,060600,10.847,10.847,10.847,10.847
EURNOK,20260505,060700,10.847,10.847,10.846,10.846
EURNOK,20260505,060800,10.847,10.847,10.847,10.847
EURNOK,20260505,060900,10.847,10.847,10.847,10.847
EURNOK,20260505,061000,10.847,10.847,10.847,10.847
EURNOK,20260505,061100,10.847,10.847,10.847,10.847
EURNOK,20260505,061200,10.847,10.847,10.847,10.847
EURNOK,20260505,061300,10.847,10.847,10.847,10.847
EURNOK,20260505,061400,10.847,10.847,10.847,10.847
EURNOK,20260505,061500,10.847,10.847,10.847,10.847
EURNOK,20260505,061600,10.847,10.847,10.847,10.847
EURNOK,20260505,061700,10.846,10.846,10.846,10.846
EURNOK,20260505,061800,10.846,10.846,10.846,10.846
EURNOK,20260505,061900,10.846,10.846,10.846,10.846
EURNOK,20260505,062000,10.846,10.847,10.846,10.847
EURNOK,20260505,062100,10.846,10.846,10.846,10.846
EURNOK,20260505,062200,10.846,10.846,10.846,10.846
EURNOK,20260505,062300,10.846,10.846,10.846,10.846
EURNOK,20260505,062400,10.846,10.846,10.846,10.846
EURNOK,20260505,062500,10.846,10.846,10.846,10.846
EURNOK,20260505,062600,10.846,10.846,10.846,10.846
EURNOK,20260505,062700,10.846,10.846,10.846,10.846
EURNOK,20260505,062800,10.846,10.847,10.846,10.847
EURNOK,20260505,062900,10.847,10.847,10.847,10.847
EURNOK,20260505,063000,10.847,10.847,10.847,10.847
EURNOK,20260505,063100,10.846,10.846,10.846,10.846
EURNOK,20260505,063200,10.846,10.846,10.846,10.846
EURNOK,20260505,063300,10.846,10.846,10.846,10.846
EURNOK,20260505,063400,10.846,10.846,10.845,10.846
EURNOK,20260505,063500,10.846,10.846,10.846,10.846
EURNOK,20260505,063600,10.846,10.846,10.846,10.846
EURNOK,20260505,063700,10.846,10.846,10.846,10.846
EURNOK,20260505,063800,10.847,10.847,10.847,10.847
EURNOK,20260505,063900,10.847,10.847,10.846,10.846
EURNOK,20260505,064000,10.846,10.846,10.846,10.846
EURNOK,20260505,064100,10.846,10.846,10.846,10.846
EURNOK,20260505,064200,10.847,10.847,10.847,10.847
EURNOK,20260505,064300,10.846,10.846,10.846,10.846
EURNOK,20260505,064400,10.846,10.846,10.845,10.845
EURNOK,20260505,064500,10.845,10.845,10.845,10.845
EURNOK,20260505,064600,10.846,10.847,10.846,10.847
EURNOK,20260505,064700,10.847,10.847,10.847,10.847
EURNOK,20260505,064800,10.847,10.848,10.847,10.848
EURNOK,20260505,064900,10.849,10.849,10.849,10.849
EURNOK,20260505,065000,10.849,10.849,10.849,10.849
EURNOK,20260505,065100,10.849,10.849,10.849,10.849
EURNOK,20260505,065200,10.847,10.847,10.847,10.847
EURNOK,20260505,065300,10.847,10.847,10.847,10.847
EURNOK,20260505,065400,10.847,10.848,10.847,10.847
EURNOK,20260505,065500,10.847,10.847,10.847,10.847
EURNOK,20260505,065600,10.848,10.848,10.847,10.847
EURNOK,20260505,065700,10.847,10.847,10.847,10.847
EURNOK,20260505,065800,10.848,10.848,10.847,10.847
EURNOK,20260505,065900,10.847,10.848,10.847,10.848
EURNOK,20260505,070000,10.848,10.848,10.847,10.848
EURNOK,20260505,070100,10.847,10.847,10.847,10.847
EURNOK,20260505,070200,10.847,10.848,10.847,10.848
EURNOK,20260505,070300,10.848,10.848,10.847,10.847
EURNOK,20260505,070400,10.847,10.847,10.847,10.847
EURNOK,20260505,070500,10.846,10.846,10.846,10.846
EURNOK,20260505,070600,10.845,10.845,10.845,10.845
EURNOK,20260505,070700,10.845,10.845,10.845,10.845
EURNOK,20260505,070800,10.845,10.845,10.845,10.845
EURNOK,20260505,070900,10.845,10.845,10.845,10.845
EURNOK,20260505,071000,10.845,10.845,10.845,10.845
EURNOK,20260505,071100,10.845,10.845,10.845,10.845
EURNOK,20260505,071200,10.846,10.846,10.846,10.846
EURNOK,20260505,071300,10.846,10.846,10.845,10.845
EURNOK,20260505,071400,10.845,10.845,10.845,10.845
EURNOK,20260505,071500,10.846,10.846,10.846,10.846
EURNOK,20260505,071600,10.846,10.846,10.846,10.846
EURNOK,20260505,071700,10.845,10.846,10.845,10.846
EURNOK,20260505,071800,10.846,10.847,10.846,10.847
EURNOK,20260505,071900,10.847,10.847,10.847,10.847
EURNOK,20260505,072000,10.847,10.847,10.847,10.847
EURNOK,20260505,072100,10.847,10.847,10.846,10.846
EURNOK,20260505,072200,10.846,10.846,10.846,10.846
EURNOK,20260505,072300,10.846,10.846,10.846,10.846
EURNOK,20260505,072400,10.847,10.847,10.845,10.845
EURNOK,20260505,072500,10.846,10.848,10.846,10.848
EURNOK,20260505,072600,10.848,10.848,10.848,10.848
EURNOK,20260505,072700,10.848,10.848,10.848,10.848
EURNOK,20260505,072800,10.848,10.848,10.848,10.848
EURNOK,20260505,072900,10.847,10.847,10.847,10.847
EURNOK,20260505,073000,10.848,10.848,10.847,10.847
EURNOK,20260505,073100,10.848,10.848,10.848,10.848
EURNOK,20260505,073200,10.848,10.848,10.847,10.847
EURNOK,20260505,073300,10.847,10.847,10.847,10.847
EURNOK,20260505,073400,10.847,10.847,10.846,10.846
EURNOK,20260505,073500,10.847,10.847,10.846,10.847
EURNOK,20260505,073600,10.847,10.847,10.847,10.847
EURNOK,20260505,073700,10.847,10.847,10.847,10.847
EURNOK,20260505,073800,10.848,10.848,10.847,10.847
EURNOK,20260505,073900,10.847,10.848,10.847,10.847
EURNOK,20260505,074000,10.848,10.848,10.847,10.847
EURNOK,20260505,074100,10.847,10.847,10.847,10.847
EURNOK,20260505,074200,10.847,10.847,10.847,10.847
EURNOK,20260505,074300,10.847,10.847,10.847,10.847
EURNOK,20260505,074400,10.847,10.847,10.847,10.847
EURNOK,20260505,074500,10.847,10.847,10.847,10.847
EURNOK,20260505,074600,10.847,10.847,10.847,10.847
EURNOK,20260505,074700,10.847,10.847,10.847,10.847
EURNOK,20260505,074800,10.847,10.847,10.847,10.847
EURNOK,20260505,074900,10.847,10.847,10.847,10.847
EURNOK,20260505,075000,10.847,10.847,10.847,10.847
EURNOK,20260505,075100,10.847,10.847,10.847,10.847
EURNOK,20260505,075200,10.845,10.845,10.845,10.845
EURNOK,20260505,075300,10.846,10.846,10.846,10.846
EURNOK,20260505,075400,10.846,10.846,10.845,10.845
EURNOK,20260505,075500,10.845,10.845,10.845,10.845
EURNOK,20260505,075600,10.844,10.845,10.844,10.845
EURNOK,20260505,075700,10.845,10.845,10.845,10.845
EURNOK,20260505,075800,10.845,10.845,10.845,10.845
EURNOK,20260505,075900,10.845,10.845,10.845,10.845
EURNOK,20260505,080000,10.845,10.845,10.845,10.845
EURNOK,20260505,080100,10.844,10.844,10.839,10.839
EURNOK,20260505,080200,10.840,10.842,10.840,10.842
EURNOK,20260505,080300,10.841,10.841,10.840,10.841
EURNOK,20260505,080400,10.841,10.841,10.841,10.841
EURNOK,20260505,080500,10.841,10.842,10.841,10.841
EURNOK,20260505,080600,10.840,10.840,10.840,10.840
EURNOK,20260505,080700,10.839,10.839,10.839,10.839
EURNOK,20260505,080800,10.839,10.840,10.839,10.840
EURNOK,20260505,080900,10.839,10.839,10.839,10.839
EURNOK,20260505,081000,10.839,10.839,10.836,10.836
EURNOK,20260505,081100,10.835,10.836,10.835,10.836
EURNOK,20260505,081200,10.836,10.836,10.835,10.836
EURNOK,20260505,081300,10.835,10.836,10.835,10.836
EURNOK,20260505,081400,10.835,10.835,10.834,10.834
EURNOK,20260505,081500,10.835,10.839,10.835,10.839
EURNOK,20260505,081600,10.840,10.840,10.839,10.839
EURNOK,20260505,081700,10.838,10.839,10.838,10.838
EURNOK,20260505,081800,10.837,10.838,10.837,10.837
EURNOK,20260505,081900,10.837,10.837,10.837,10.837
EURNOK,20260505,082000,10.838,10.838,10.836,10.837
EURNOK,20260505,082100,10.836,10.836,10.835,10.835
EURNOK,20260505,082200,10.834,10.835,10.834,10.835
EURNOK,20260505,082300,10.836,10.836,10.835,10.835
EURNOK,20260505,082400,10.835,10.835,10.834,10.835
EURNOK,20260505,082500,10.836,10.836,10.834,10.835
EURNOK,20260505,082600,10.834,10.835,10.834,10.834
EURNOK,20260505,082700,10.834,10.834,10.833,10.833
EURNOK,20260505,082800,10.834,10.834,10.833,10.833
EURNOK,20260505,082900,10.834,10.834,10.834,10.834
EURNOK,20260505,083000,10.833,10.837,10.833,10.837
EURNOK,20260505,083100,10.836,10.837,10.836,10.836
EURNOK,20260505,083200,10.835,10.835,10.834,10.834
EURNOK,20260505,083300,10.834,10.834,10.834,10.834
EURNOK,20260505,083400,10.833,10.833,10.830,10.830
EURNOK,20260505,083500,10.831,10.832,10.831,10.832
EURNOK,20260505,083600,10.832,10.832,10.830,10.830
EURNOK,20260505,083700,10.829,10.829,10.829,10.829
EURNOK,20260505,083800,10.830,10.831,10.829,10.831
EURNOK,20260505,083900,10.832,10.833,10.832,10.833
EURNOK,20260505,084000,10.832,10.832,10.832,10.832
EURNOK,20260505,084100,10.831,10.832,10.831,10.832
EURNOK,20260505,084200,10.831,10.832,10.831,10.832
EURNOK,20260505,084300,10.831,10.831,10.831,10.831
EURNOK,20260505,084400,10.830,10.830,10.828,10.828
EURNOK,20260505,084500,10.827,10.827,10.826,10.827
EURNOK,20260505,084600,10.826,10.827,10.826,10.827
EURNOK,20260505,084700,10.828,10.828,10.826,10.826
EURNOK,20260505,084800,10.826,10.826,10.826,10.826
EURNOK,20260505,084900,10.827,10.827,10.826,10.827
EURNOK,20260505,085000,10.826,10.827,10.822,10.822
EURNOK,20260505,085100,10.823,10.823,10.821,10.821
EURNOK,20260505,085200,10.822,10.822,10.822,10.822
EURNOK,20260505,085300,10.823,10.823,10.823,10.823
EURNOK,20260505,085400,10.823,10.823,10.823,10.823
EURNOK,20260505,085500,10.822,10.822,10.821,10.821
EURNOK,20260505,085600,10.821,10.821,10.820,10.821
EURNOK,20260505,085700,10.821,10.821,10.821,10.821
EURNOK,20260505,085800,10.822,10.823,10.821,10.821
EURNOK,20260505,085900,10.821,10.821,10.821,10.821
EURNOK,20260505,090000,10.822,10.824,10.822,10.824
EURNOK,20260505,090100,10.823,10.828,10.821,10.826
EURNOK,20260505,090200,10.828,10.829,10.827,10.829
EURNOK,20260505,090300,10.830,10.831,10.826,10.826
EURNOK,20260505,090400,10.827,10.828,10.824,10.824
EURNOK,20260505,090500,10.825,10.825,10.824,10.825
EURNOK,20260505,090600,10.826,10.827,10.824,10.825
EURNOK,20260505,090700,10.826,10.827,10.826,10.827
EURNOK,20260505,090800,10.826,10.826,10.824,10.824
EURNOK,20260505,090900,10.825,10.826,10.825,10.826
EURNOK,20260505,091000,10.827,10.828,10.827,10.827
EURNOK,20260505,091100,10.826,10.826,10.826,10.826
EURNOK,20260505,091200,10.826,10.827,10.822,10.824
EURNOK,20260505,091300,10.823,10.825,10.823,10.825
EURNOK,20260505,091400,10.824,10.825,10.823,10.825
EURNOK,20260505,091500,10.824,10.824,10.824,10.824
EURNOK,20260505,091600,10.824,10.825,10.824,10.825
EURNOK,20260505,091700,10.826,10.826,10.822,10.822
EURNOK,20260505,091800,10.823,10.823,10.821,10.823
EURNOK,20260505,091900,10.824,10.824,10.824,10.824
EURNOK,20260505,092000,10.824,10.824,10.823,10.823
EURNOK,20260505,092100,10.824,10.825,10.824,10.825
EURNOK,20260505,092200,10.825,10.825,10.825,10.825
EURNOK,20260505,092300,10.826,10.826,10.825,10.826
EURNOK,20260505,092400,10.825,10.825,10.825,10.825
EURNOK,20260505,092500,10.826,10.827,10.825,10.827
EURNOK,20260505,092600,10.828,10.829,10.828,10.829
EURNOK,20260505,092700,10.830,10.833,10.830,10.833
EURNOK,20260505,092800,10.834,10.835,10.833,10.834
EURNOK,20260505,092900,10.833,10.834,10.830,10.830
EURNOK,20260505,093000,10.831,10.833,10.831,10.832
EURNOK,20260505,093100,10.833,10.833,10.829,10.829
EURNOK,20260505,093200,10.830,10.830,10.826,10.827
EURNOK,20260505,093300,10.828,10.828,10.828,10.828
EURNOK,20260505,093400,10.828,10.828,10.828,10.828
EURNOK,20260505,093500,10.827,10.828,10.827,10.827
EURNOK,20260505,093600,10.826,10.826,10.826,10.826
EURNOK,20260505,093700,10.827,10.831,10.826,10.830
EURNOK,20260505,093800,10.831,10.835,10.831,10.835
EURNOK,20260505,093900,10.836,10.836,10.832,10.832
EURNOK,20260505,094000,10.833,10.835,10.833,10.835
EURNOK,20260505,094100,10.836,10.837,10.835,10.835
EURNOK,20260505,094200,10.834,10.834,10.834,10.834
EURNOK,20260505,094300,10.835,10.835,10.834,10.835
EURNOK,20260505,094400,10.834,10.834,10.833,10.833
EURNOK,20260505,094500,10.832,10.833,10.829,10.829
EURNOK,20260505,094600,10.830,10.832,10.830,10.832
EURNOK,20260505,094700,10.832,10.832,10.832,10.832
EURNOK,20260505,094800,10.831,10.831,10.830,10.830
EURNOK,20260505,094900,10.831,10.831,10.831,10.831
EURNOK,20260505,095000,10.832,10.832,10.830,10.830
EURNOK,20260505,095100,10.829,10.830,10.829,10.829
EURNOK,20260505,095200,10.828,10.828,10.826,10.827
EURNOK,20260505,095300,10.828,10.828,10.824,10.824
EURNOK,20260505,095400,10.823,10.824,10.823,10.823
EURNOK,20260505,095500,10.824,10.825,10.824,10.825
EURNOK,20260505,095600,10.824,10.824,10.821,10.823
EURNOK,20260505,095700,10.824,10.826,10.823,10.823
EURNOK,20260505,095800,10.824,10.825,10.823,10.824
EURNOK,20260505,095900,10.825,10.827,10.825,10.827
EURNOK,20260505,100000,10.828,10.828,10.826,10.827
EURNOK,20260505,100100,10.826,10.828,10.826,10.827
EURNOK,20260505,100200,10.828,10.828,10.828,10.828
EURNOK,20260505,100300,10.828,10.830,10.828,10.830
EURNOK,20260505,100400,10.829,10.829,10.828,10.828
EURNOK,20260505,100500,10.828,10.828,10.828,10.828
EURNOK,20260505,100600,10.828,10.829,10.828,10.828
EURNOK,20260505,100700,10.828,10.828,10.828,10.828
EURNOK,20260505,100800,10.827,10.827,10.826,10.826
EURNOK,20260505,100900,10.827,10.827,10.826,10.827
EURNOK,20260505,101000,10.828,10.828,10.828,10.828
EURNOK,20260505,101100,10.827,10.828,10.827,10.828
EURNOK,20260505,101200,10.827,10.827,10.826,10.826
EURNOK,20260505,101300,10.826,10.826,10.825,10.826
EURNOK,20260505,101400,10.825,10.825,10.825,10.825
EURNOK,20260505,101500,10.824,10.826,10.824,10.826
EURNOK,20260505,101600,10.826,10.826,10.826,10.826
EURNOK,20260505,101700,10.827,10.828,10.827,10.828
EURNOK,20260505,101800,10.829,10.829,10.829,10.829
EURNOK,20260505,101900,10.829,10.829,10.829,10.829
EURNOK,20260505,102000,10.828,10.828,10.826,10.827
EURNOK,20260505,102100,10.826,10.826,10.823,10.825
EURNOK,20260505,102200,10.825,10.825,10.825,10.825
EURNOK,20260505,102300,10.826,10.828,10.826,10.828
EURNOK,20260505,102400,10.828,10.828,10.828,10.828
EURNOK,20260505,102500,10.827,10.827,10.827,10.827
EURNOK,20260505,102600,10.828,10.830,10.828,10.830
EURNOK,20260505,102700,10.830,10.830,10.829,10.829
EURNOK,20260505,102800,10.830,10.831,10.830,10.831
EURNOK,20260505,102900,10.830,10.830,10.830,10.830
EURNOK,20260505,103000,10.830,10.830,10.828,10.829
EURNOK,20260505,103100,10.830,10.831,10.829,10.829
EURNOK,20260505,103200,10.828,10.829,10.828,10.829
EURNOK,20260505,103300,10.830,10.830,10.830,10.830
EURNOK,20260505,103400,10.829,10.830,10.829,10.830
EURNOK,20260505,103500,10.829,10.830,10.829,10.830
EURNOK,20260505,103600,10.829,10.830,10.829,10.830
EURNOK,20260505,103700,10.829,10.829,10.827,10.827
EURNOK,20260505,103800,10.828,10.828,10.827,10.827
EURNOK,20260505,103900,10.826,10.827,10.826,10.827
EURNOK,20260505,104000,10.826,10.826,10.823,10.824
EURNOK,20260505,104100,10.825,10.825,10.824,10.824
EURNOK,20260505,104200,10.824,10.825,10.824,10.825
EURNOK,20260505,104300,10.824,10.825,10.824,10.825
EURNOK,20260505,104400,10.824,10.825,10.824,10.825
EURNOK,20260505,104500,10.825,10.825,10.824,10.824
EURNOK,20260505,104600,10.825,10.825,10.824,10.824
EURNOK,20260505,104700,10.823,10.823,10.822,10.822
EURNOK,20260505,104800,10.823,10.823,10.823,10.823
EURNOK,20260505,104900,10.823,10.824,10.822,10.824
EURNOK,20260505,105000,10.823,10.823,10.823,10.823
EURNOK,20260505,105100,10.824,10.824,10.822,10.823
EURNOK,20260505,105200,10.823,10.824,10.823,10.824
EURNOK,20260505,105300,10.823,10.824,10.823,10.824
EURNOK,20260505,105400,10.825,10.825,10.824,10.824
EURNOK,20260505,105500,10.824,10.824,10.824,10.824
EURNOK,20260505,105600,10.825,10.827,10.825,10.826
EURNOK,20260505,105700,10.825,10.825,10.822,10.822
EURNOK,20260505,105800,10.823,10.824,10.823,10.823
EURNOK,20260505,105900,10.823,10.823,10.823,10.823
EURNOK,20260505,110000,10.822,10.824,10.822,10.824
EURNOK,20260505,110100,10.823,10.825,10.823,10.823
EURNOK,20260505,110200,10.822,10.824,10.822,10.824
EURNOK,20260505,110300,10.825,10.825,10.823,10.823
EURNOK,20260505,110400,10.822,10.824,10.822,10.824
EURNOK,20260505,110500,10.823,10.823,10.823,10.823
EURNOK,20260505,110600,10.823,10.824,10.823,10.823
EURNOK,20260505,110700,10.824,10.824,10.821,10.821
EURNOK,20260505,110800,10.820,10.820,10.819,10.820
EURNOK,20260505,110900,10.819,10.821,10.819,10.820
EURNOK,20260505,111000,10.819,10.821,10.819,10.821
EURNOK,20260505,111100,10.822,10.822,10.822,10.822
EURNOK,20260505,111200,10.821,10.822,10.821,10.822
EURNOK,20260505,111300,10.823,10.824,10.823,10.824
EURNOK,20260505,111400,10.825,10.826,10.825,10.826
EURNOK,20260505,111500,10.827,10.827,10.826,10.826
EURNOK,20260505,111600,10.827,10.830,10.827,10.830
EURNOK,20260505,111700,10.831,10.831,10.830,10.830
EURNOK,20260505,111800,10.830,10.830,10.830,10.830
EURNOK,20260505,111900,10.830,10.831,10.830,10.831
EURNOK,20260505,112000,10.830,10.830,10.826,10.826
EURNOK,20260505,112100,10.827,10.827,10.826,10.826
EURNOK,20260505,112200,10.827,10.827,10.827,10.827
EURNOK,20260505,112300,10.827,10.827,10.826,10.826
EURNOK,20260505,112400,10.827,10.828,10.825,10.826
EURNOK,20260505,112500,10.825,10.826,10.825,10.826
EURNOK,20260505,112600,10.826,10.828,10.826,10.828
EURNOK,20260505,112700,10.829,10.829,10.829,10.829
EURNOK,20260505,112800,10.829,10.829,10.828,10.828
EURNOK,20260505,112900,10.829,10.829,10.829,10.829
EURNOK,20260505,113000,10.829,10.829,10.828,10.829
EURNOK,20260505,113100,10.830,10.834,10.830,10.832
EURNOK,20260505,113200,10.833,10.833,10.833,10.833
EURNOK,20260505,113300,10.833,10.833,10.831,10.832
EURNOK,20260505,113400,10.831,10.831,10.830,10.831
EURNOK,20260505,113500,10.833,10.835,10.833,10.833
EURNOK,20260505,113600,10.833,10.833,10.833,10.833
EURNOK,20260505,113700,10.833,10.833,10.833,10.833
EURNOK,20260505,113800,10.833,10.834,10.833,10.834
EURNOK,20260505,113900,10.833,10.834,10.833,10.834
EURNOK,20260505,114000,10.833,10.834,10.833,10.834
EURNOK,20260505,114100,10.834,10.835,10.834,10.835
EURNOK,20260505,114200,10.835,10.835,10.835,10.835
EURNOK,20260505,114300,10.835,10.835,10.835,10.835
EURNOK,20260505,114400,10.834,10.835,10.834,10.835
EURNOK,20260505,114500,10.836,10.836,10.836,10.836
EURNOK,20260505,114600,10.836,10.836,10.835,10.835
EURNOK,20260505,114700,10.834,10.834,10.833,10.833
EURNOK,20260505,114800,10.833,10.833,10.832,10.832
EURNOK,20260505,114900,10.833,10.833,10.831,10.832
EURNOK,20260505,115000,10.831,10.831,10.830,10.830
EURNOK,20260505,115100,10.830,10.831,10.830,10.830
EURNOK,20260505,115200,10.829,10.830,10.829,10.829
EURNOK,20260505,115300,10.830,10.830,10.829,10.829
EURNOK,20260505,115400,10.830,10.830,10.830,10.830
EURNOK,20260505,115500,10.830,10.830,10.830,10.830
EURNOK,20260505,115600,10.830,10.830,10.827,10.827
EURNOK,20260505,115700,10.828,10.828,10.828,10.828
EURNOK,20260505,115800,10.827,10.828,10.827,10.828
EURNOK,20260505,115900,10.829,10.829,10.828,10.828
EURNOK,20260505,120000,10.828,10.829,10.828,10.829
EURNOK,20260505,120100,10.828,10.828,10.827,10.828
EURNOK,20260505,120200,10.827,10.827,10.826,10.826
EURNOK,20260505,120300,10.826,10.826,10.826,10.826
EURNOK,20260505,120400,10.825,10.828,10.825,10.828
EURNOK,20260505,120500,10.827,10.827,10.825,10.825
EURNOK,20260505,120600,10.826,10.826,10.826,10.826
EURNOK,20260505,120700,10.826,10.826,10.826,10.826
EURNOK,20260505,120800,10.826,10.826,10.826,10.826
EURNOK,20260505,120900,10.826,10.827,10.826,10.827
EURNOK,20260505,121000,10.828,10.828,10.828,10.828
EURNOK,20260505,121100,10.829,10.829,10.829,10.829
EURNOK,20260505,121200,10.829,10.829,10.829,10.829
EURNOK,20260505,121300,10.829,10.829,10.829,10.829
EURNOK,20260505,121400,10.829,10.830,10.829,10.829
EURNOK,20260505,121500,10.829,10.829,10.829,10.829
EURNOK,20260505,121600,10.830,10.830,10.830,10.830
EURNOK,20260505,121700,10.830,10.830,10.830,10.830
EURNOK,20260505,121800,10.831,10.831,10.830,10.830
EURNOK,20260505,121900,10.830,10.831,10.830,10.831
EURNOK,20260505,122000,10.830,10.830,10.830,10.830
EURNOK,20260505,122100,10.829,10.829,10.828,10.829
EURNOK,20260505,122200,10.829,10.829,10.829,10.829
EURNOK,20260505,122300,10.828,10.828,10.827,10.827
EURNOK,20260505,122400,10.828,10.828,10.827,10.827
EURNOK,20260505,122500,10.826,10.826,10.826,10.826
EURNOK,20260505,122600,10.827,10.828,10.827,10.827
EURNOK,20260505,122700,10.828,10.828,10.827,10.828
EURNOK,20260505,122800,10.829,10.829,10.829,10.829
EURNOK,20260505,122900,10.829,10.829,10.829,10.829
EURNOK,20260505,123000,10.829,10.830,10.829,10.830
EURNOK,20260505,123100,10.830,10.833,10.830,10.833
EURNOK,20260505,123200,10.832,10.832,10.830,10.830
EURNOK,20260505,123300,10.829,10.829,10.829,10.829
EURNOK,20260505,123400,10.830,10.830,10.829,10.829
EURNOK,20260505,123500,10.830,10.830,10.829,10.830
EURNOK,20260505,123600,10.829,10.831,10.829,10.830
EURNOK,20260505,123700,10.829,10.829,10.829,10.829
EURNOK,20260505,123800,10.829,10.829,10.829,10.829
EURNOK,20260505,123900,10.829,10.829,10.828,10.828
EURNOK,20260505,124000,10.828,10.828,10.828,10.828
EURNOK,20260505,124100,10.829,10.829,10.829,10.829
EURNOK,20260505,124200,10.828,10.830,10.828,10.830
EURNOK,20260505,124300,10.829,10.829,10.829,10.829
EURNOK,20260505,124400,10.829,10.829,10.829,10.829
EURNOK,20260505,124500,10.829,10.829,10.828,10.829
EURNOK,20260505,124600,10.829,10.829,10.829,10.829
EURNOK,20260505,124700,10.828,10.830,10.828,10.830
EURNOK,20260505,124800,10.829,10.829,10.829,10.829
EURNOK,20260505,124900,10.829,10.830,10.829,10.829
EURNOK,20260505,125000,10.829,10.829,10.829,10.829
EURNOK,20260505,125100,10.829,10.829,10.828,10.828
EURNOK,20260505,125200,10.829,10.829,10.829,10.829
EURNOK,20260505,125300,10.829,10.829,10.827,10.827
EURNOK,20260505,125400,10.826,10.826,10.825,10.826
EURNOK,20260505,125500,10.826,10.826,10.826,10.826
EURNOK,20260505,125600,10.825,10.826,10.825,10.826
EURNOK,20260505,125700,10.826,10.826,10.826,10.826
EURNOK,20260505,125800,10.826,10.826,10.826,10.826
EURNOK,20260505,125900,10.826,10.826,10.826,10.826
EURNOK,20260505,130000,10.827,10.827,10.825,10.825
EURNOK,20260505,130100,10.826,10.827,10.825,10.827
EURNOK,20260505,130200,10.826,10.826,10.825,10.825
EURNOK,20260505,130300,10.824,10.825,10.824,10.825
EURNOK,20260505,130400,10.824,10.825,10.823,10.823
EURNOK,20260505,130500,10.824,10.826,10.824,10.826
EURNOK,20260505,130600,10.825,10.826,10.825,10.826
EURNOK,20260505,130700,10.825,10.825,10.824,10.824
EURNOK,20260505,130800,10.825,10.825,10.824,10.825
EURNOK,20260505,130900,10.826,10.827,10.826,10.827
EURNOK,20260505,131000,10.827,10.827,10.827,10.827
EURNOK,20260505,131100,10.826,10.826,10.825,10.825
EURNOK,20260505,131200,10.824,10.825,10.824,10.825
EURNOK,20260505,131300,10.825,10.826,10.825,10.825
EURNOK,20260505,131400,10.824,10.824,10.824,10.824
EURNOK,20260505,131500,10.823,10.823,10.820,10.820
EURNOK,20260505,131600,10.821,10.821,10.820,10.820
EURNOK,20260505,131700,10.819,10.819,10.818,10.818
EURNOK,20260505,131800,10.817,10.817,10.817,10.817
EURNOK,20260505,131900,10.817,10.817,10.817,10.817
EURNOK,20260505,132000,10.818,10.818,10.817,10.817
EURNOK,20260505,132100,10.818,10.819,10.818,10.819
EURNOK,20260505,132200,10.820,10.820,10.818,10.818
EURNOK,20260505,132300,10.817,10.817,10.816,10.816
EURNOK,20260505,132400,10.816,10.816,10.815,10.815
EURNOK,20260505,132500,10.816,10.816,10.814,10.815
EURNOK,20260505,132600,10.816,10.816,10.811,10.811
EURNOK,20260505,132700,10.810,10.811,10.810,10.811
EURNOK,20260505,132800,10.810,10.810,10.810,10.810
EURNOK,20260505,132900,10.810,10.810,10.809,10.809
EURNOK,20260505,133000,10.808,10.808,10.808,10.808
EURNOK,20260505,133100,10.808,10.808,10.808,10.808
EURNOK,20260505,133200,10.808,10.809,10.807,10.807
EURNOK,20260505,133300,10.807,10.807,10.807,10.807
EURNOK,20260505,133400,10.808,10.811,10.807,10.811
EURNOK,20260505,133500,10.810,10.810,10.810,10.810
EURNOK,20260505,133600,10.810,10.811,10.810,10.811
EURNOK,20260505,133700,10.810,10.810,10.809,10.810
EURNOK,20260505,133800,10.811,10.811,10.810,10.810
EURNOK,20260505,133900,10.810,10.810,10.809,10.809
EURNOK,20260505,134000,10.808,10.808,10.807,10.807
EURNOK,20260505,134100,10.807,10.808,10.807,10.808
EURNOK,20260505,134200,10.809,10.809,10.808,10.808
EURNOK,20260505,134300,10.809,10.810,10.809,10.810
EURNOK,20260505,134400,10.810,10.810,10.810,10.810
EURNOK,20260505,134500,10.810,10.810,10.810,10.810
EURNOK,20260505,134600,10.811,10.811,10.810,10.810
EURNOK,20260505,134700,10.811,10.811,10.809,10.809
EURNOK,20260505,134800,10.808,10.809,10.808,10.809
EURNOK,20260505,134900,10.810,10.810,10.810,10.810
EURNOK,20260505,135000,10.810,10.811,10.810,10.811
EURNOK,20260505,135100,10.810,10.810,10.809,10.809
EURNOK,20260505,135200,10.808,10.808,10.808,10.808
EURNOK,20260505,135300,10.807,10.808,10.807,10.807
EURNOK,20260505,135400,10.808,10.808,10.807,10.807
EURNOK,20260505,135500,10.806,10.806,10.805,10.805
EURNOK,20260505,135600,10.806,10.806,10.805,10.806
EURNOK,20260505,135700,10.806,10.806,10.805,10.805
EURNOK,20260505,135800,10.804,10.805,10.804,10.804
EURNOK,20260505,135900,10.803,10.803,10.802,10.803
EURNOK,20260505,140000,10.803,10.804,10.803,10.804
EURNOK,20260505,140100,10.803,10.803,10.800,10.800
EURNOK,20260505,140200,10.801,10.804,10.801,10.804
EURNOK,20260505,140300,10.805,10.805,10.800,10.800
EURNOK,20260505,140400,10.801,10.801,10.799,10.799
EURNOK,20260505,140500,10.800,10.801,10.798,10.801
EURNOK,20260505,140600,10.800,10.801,10.799,10.801
EURNOK,20260505,140700,10.800,10.801,10.799,10.801
EURNOK,20260505,140800,10.800,10.800,10.799,10.799
EURNOK,20260505,140900,10.798,10.800,10.798,10.800
EURNOK,20260505,141000,10.802,10.803,10.801,10.803
EURNOK,20260505,141100,10.804,10.805,10.803,10.805
EURNOK,20260505,141200,10.804,10.804,10.799,10.799
EURNOK,20260505,141300,10.800,10.801,10.800,10.800
EURNOK,20260505,141400,10.801,10.801,10.800,10.800
EURNOK,20260505,141500,10.801,10.802,10.801,10.802
EURNOK,20260505,141600,10.803,10.804,10.803,10.804
EURNOK,20260505,141700,10.803,10.804,10.803,10.804
EURNOK,20260505,141800,10.804,10.804,10.804,10.804
EURNOK,20260505,141900,10.803,10.804,10.803,10.803
EURNOK,20260505,142000,10.804,10.807,10.804,10.807
EURNOK,20260505,142100,10.806,10.806,10.805,10.805
EURNOK,20260505,142200,10.803,10.804,10.803,10.803
EURNOK,20260505,142300,10.804,10.805,10.804,10.804
EURNOK,20260505,142400,10.805,10.806,10.805,10.806
EURNOK,20260505,142500,10.805,10.806,10.805,10.805
EURNOK,20260505,142600,10.804,10.804,10.803,10.804
EURNOK,20260505,142700,10.803,10.803,10.800,10.800
EURNOK,20260505,142800,10.800,10.800,10.800,10.800
EURNOK,20260505,142900,10.801,10.801,10.799,10.799
EURNOK,20260505,143000,10.798,10.799,10.798,10.799
EURNOK,20260505,143100,10.798,10.800,10.798,10.800
EURNOK,20260505,143200,10.802,10.802,10.802,10.802
EURNOK,20260505,143300,10.801,10.803,10.801,10.803
EURNOK,20260505,143400,10.804,10.806,10.804,10.806
EURNOK,20260505,143500,10.805,10.807,10.805,10.806
EURNOK,20260505,143600,10.805,10.805,10.804,10.804
EURNOK,20260505,143700,10.805,10.807,10.805,10.807
EURNOK,20260505,143800,10.806,10.806,10.802,10.802
EURNOK,20260505,143900,10.803,10.804,10.802,10.804
EURNOK,20260505,144000,10.803,10.803,10.803,10.803
EURNOK,20260505,144100,10.804,10.805,10.804,10.804
EURNOK,20260505,144200,10.805,10.806,10.805,10.806
EURNOK,20260505,144300,10.807,10.809,10.807,10.809
EURNOK,20260505,144400,10.808,10.808,10.807,10.807
EURNOK,20260505,144500,10.808,10.812,10.808,10.812
EURNOK,20260505,144600,10.813,10.813,10.811,10.811
EURNOK,20260505,144700,10.810,10.810,10.808,10.810
EURNOK,20260505,144800,10.809,10.811,10.809,10.811
EURNOK,20260505,144900,10.810,10.811,10.809,10.809
EURNOK,20260505,145000,10.808,10.808,10.807,10.808
EURNOK,20260505,145100,10.807,10.807,10.806,10.806
EURNOK,20260505,145200,10.806,10.806,10.805,10.806
EURNOK,20260505,145300,10.807,10.807,10.807,10.807
EURNOK,20260505,145400,10.808,10.808,10.806,10.806
EURNOK,20260505,145500,10.806,10.806,10.805,10.805
EURNOK,20260505,145600,10.804,10.804,10.803,10.803
EURNOK,20260505,145700,10.804,10.806,10.804,10.806
EURNOK,20260505,145800,10.805,10.807,10.805,10.807
EURNOK,20260505,145900,10.806,10.807,10.806,10.807
EURNOK,20260505,150000,10.806,10.806,10.805,10.806
EURNOK,20260505,150100,10.807,10.807,10.807,10.807
EURNOK,20260505,150200,10.807,10.808,10.807,10.808
EURNOK,20260505,150300,10.809,10.810,10.809,10.809
EURNOK,20260505,150400,10.810,10.810,10.809,10.809
EURNOK,20260505,150500,10.807,10.810,10.807,10.810
EURNOK,20260505,150600,10.809,10.811,10.809,10.811
EURNOK,20260505,150700,10.810,10.812,10.810,10.812
EURNOK,20260505,150800,10.813,10.814,10.811,10.811
EURNOK,20260505,150900,10.812,10.815,10.811,10.815
EURNOK,20260505,151000,10.814,10.814,10.811,10.811
EURNOK,20260505,151100,10.812,10.812,10.811,10.811
EURNOK,20260505,151200,10.811,10.811,10.810,10.811
EURNOK,20260505,151300,10.812,10.812,10.812,10.812
EURNOK,20260505,151400,10.813,10.813,10.812,10.812
EURNOK,20260505,151500,10.813,10.814,10.812,10.813
EURNOK,20260505,151600,10.814,10.816,10.814,10.816
EURNOK,20260505,151700,10.815,10.815,10.814,10.814
EURNOK,20260505,151800,10.813,10.816,10.813,10.816
EURNOK,20260505,151900,10.816,10.816,10.816,10.816
EURNOK,20260505,152000,10.815,10.818,10.815,10.818
EURNOK,20260505,152100,10.817,10.817,10.817,10.817
EURNOK,20260505,152200,10.817,10.817,10.817,10.817
EURNOK,20260505,152300,10.818,10.818,10.817,10.817
EURNOK,20260505,152400,10.818,10.818,10.817,10.818
EURNOK,20260505,152500,10.818,10.819,10.818,10.819
EURNOK,20260505,152600,10.818,10.818,10.817,10.817
EURNOK,20260505,152700,10.818,10.819,10.818,10.818
EURNOK,20260505,152800,10.818,10.819,10.818,10.819
EURNOK,20260505,152900,10.820,10.821,10.820,10.821
EURNOK,20260505,153000,10.822,10.823,10.821,10.823
EURNOK,20260505,153100,10.822,10.823,10.819,10.819
EURNOK,20260505,153200,10.818,10.818,10.815,10.815
EURNOK,20260505,153300,10.816,10.816,10.815,10.816
EURNOK,20260505,153400,10.817,10.817,10.816,10.816
EURNOK,20260505,153500,10.817,10.819,10.816,10.816
EURNOK,20260505,153600,10.817,10.817,10.816,10.816
EURNOK,20260505,153700,10.815,10.818,10.815,10.818
EURNOK,20260505,153800,10.819,10.822,10.819,10.821
EURNOK,20260505,153900,10.822,10.824,10.821,10.824
EURNOK,20260505,154000,10.823,10.823,10.821,10.821
EURNOK,20260505,154100,10.820,10.820,10.819,10.820
EURNOK,20260505,154200,10.819,10.819,10.819,10.819
EURNOK,20260505,154300,10.820,10.820,10.818,10.819
EURNOK,20260505,154400,10.820,10.820,10.819,10.819
EURNOK,20260505,154500,10.818,10.820,10.818,10.820
EURNOK,20260505,154600,10.821,10.823,10.820,10.823
EURNOK,20260505,154700,10.824,10.827,10.824,10.827
EURNOK,20260505,154800,10.826,10.827,10.825,10.825
EURNOK,20260505,154900,10.824,10.828,10.824,10.828
EURNOK,20260505,155000,10.827,10.828,10.826,10.826
EURNOK,20260505,155100,10.825,10.826,10.825,10.825
EURNOK,20260505,155200,10.824,10.825,10.824,10.824
EURNOK,20260505,155300,10.825,10.825,10.824,10.824
EURNOK,20260505,155400,10.823,10.826,10.823,10.826
EURNOK,20260505,155500,10.825,10.825,10.825,10.825
EURNOK,20260505,155600,10.826,10.826,10.825,10.825
EURNOK,20260505,155700,10.826,10.827,10.825,10.825
EURNOK,20260505,155800,10.825,10.825,10.825,10.825
EURNOK,20260505,155900,10.824,10.825,10.823,10.823
EURNOK,20260505,160000,10.824,10.827,10.824,10.827
EURNOK,20260505,160100,10.829,10.829,10.826,10.827
EURNOK,20260505,160200,10.826,10.829,10.826,10.829
EURNOK,20260505,160300,10.828,10.830,10.828,10.830
EURNOK,20260505,160400,10.829,10.832,10.829,10.832
EURNOK,20260505,160500,10.833,10.834,10.833,10.833
EURNOK,20260505,160600,10.834,10.834,10.831,10.831
EURNOK,20260505,160700,10.830,10.831,10.829,10.831
EURNOK,20260505,160800,10.830,10.830,10.828,10.829
EURNOK,20260505,160900,10.830,10.835,10.830,10.835
EURNOK,20260505,161000,10.834,10.835,10.833,10.833
EURNOK,20260505,161100,10.832,10.833,10.831,10.832
EURNOK,20260505,161200,10.831,10.833,10.831,10.833
EURNOK,20260505,161300,10.832,10.833,10.832,10.832
EURNOK,20260505,161400,10.833,10.833,10.831,10.832
EURNOK,20260505,161500,10.831,10.831,10.829,10.829
EURNOK,20260505,161600,10.830,10.831,10.825,10.825
EURNOK,20260505,161700,10.826,10.827,10.826,10.826
EURNOK,20260505,161800,10.827,10.829,10.827,10.829
EURNOK,20260505,161900,10.830,10.830,10.828,10.828
EURNOK,20260505,162000,10.827,10.827,10.826,10.826
EURNOK,20260505,162100,10.827,10.827,10.826,10.826
EURNOK,20260505,162200,10.827,10.827,10.825,10.825
EURNOK,20260505,162300,10.826,10.827,10.826,10.827
EURNOK,20260505,162400,10.828,10.828,10.827,10.827
EURNOK,20260505,162500,10.826,10.826,10.825,10.826
EURNOK,20260505,162600,10.825,10.827,10.825,10.827
EURNOK,20260505,162700,10.828,10.828,10.827,10.827
EURNOK,20260505,162800,10.828,10.828,10.827,10.828
EURNOK,20260505,162900,10.827,10.827,10.825,10.825
EURNOK,20260505,163000,10.824,10.825,10.823,10.824
EURNOK,20260505,163100,10.823,10.824,10.823,10.823
EURNOK,20260505,163200,10.822,10.822,10.821,10.821
EURNOK,20260505,163300,10.822,10.825,10.822,10.824
EURNOK,20260505,163400,10.823,10.824,10.823,10.824
EURNOK,20260505,163500,10.823,10.824,10.823,10.824
EURNOK,20260505,163600,10.823,10.823,10.820,10.820
EURNOK,20260505,163700,10.819,10.821,10.818,10.820
EURNOK,20260505,163800,10.819,10.820,10.819,10.820
EURNOK,20260505,163900,10.819,10.819,10.818,10.819
EURNOK,20260505,164000,10.820,10.820,10.819,10.819
EURNOK,20260505,164100,10.820,10.820,10.820,10.820
EURNOK,20260505,164200,10.819,10.819,10.818,10.819
EURNOK,20260505,164300,10.820,10.820,10.820,10.820
EURNOK,20260505,164400,10.821,10.821,10.820,10.821
EURNOK,20260505,164500,10.822,10.823,10.822,10.823
EURNOK,20260505,164600,10.824,10.825,10.824,10.825
EURNOK,20260505,164700,10.826,10.826,10.824,10.825
EURNOK,20260505,164800,10.826,10.826,10.824,10.826
EURNOK,20260505,164900,10.825,10.827,10.825,10.827
EURNOK,20260505,165000,10.828,10.829,10.827,10.827
EURNOK,20260505,165100,10.828,10.828,10.826,10.826
EURNOK,20260505,165200,10.825,10.825,10.822,10.822
EURNOK,20260505,165300,10.823,10.825,10.823,10.825
EURNOK,20260505,165400,10.826,10.828,10.826,10.828
EURNOK,20260505,165500,10.829,10.829,10.829,10.829
EURNOK,20260505,165600,10.828,10.828,10.827,10.828
EURNOK,20260505,165700,10.828,10.828,10.828,10.828
EURNOK,20260505,165800,10.829,10.829,10.828,10.828
EURNOK,20260505,165900,10.827,10.827,10.826,10.826
EURNOK,20260505,170000,10.825,10.826,10.825,10.825
EURNOK,20260505,170100,10.824,10.825,10.823,10.825
EURNOK,20260505,170200,10.824,10.826,10.824,10.826
EURNOK,20260505,170300,10.827,10.827,10.826,10.826
EURNOK,20260505,170400,10.825,10.826,10.825,10.826
EURNOK,20260505,170500,10.825,10.825,10.824,10.825
EURNOK,20260505,170600,10.826,10.826,10.825,10.825
EURNOK,20260505,170700,10.825,10.825,10.825,10.825
EURNOK,20260505,170800,10.826,10.829,10.826,10.829
EURNOK,20260505,170900,10.830,10.830,10.829,10.829
EURNOK,20260505,171000,10.830,10.830,10.829,10.829
EURNOK,20260505,171100,10.830,10.830,10.829,10.829
EURNOK,20260505,171200,10.830,10.831,10.829,10.831
EURNOK,20260505,171300,10.830,10.830,10.830,10.830
EURNOK,20260505,171400,10.829,10.829,10.826,10.826
EURNOK,20260505,171500,10.827,10.828,10.827,10.828
EURNOK,20260505,171600,10.828,10.829,10.827,10.829
EURNOK,20260505,171700,10.830,10.830,10.829,10.829
EURNOK,20260505,171800,10.828,10.829,10.828,10.829
EURNOK,20260505,171900,10.829,10.829,10.829,10.829
EURNOK,20260505,172000,10.828,10.828,10.827,10.828
EURNOK,20260505,172100,10.829,10.829,10.828,10.829
EURNOK,20260505,172200,10.828,10.830,10.828,10.830
EURNOK,20260505,172300,10.829,10.829,10.829,10.829
EURNOK,20260505,172400,10.828,10.831,10.828,10.830
EURNOK,20260505,172500,10.831,10.831,10.831,10.831
EURNOK,20260505,172600,10.831,10.832,10.831,10.832
EURNOK,20260505,172700,10.831,10.831,10.828,10.829
EURNOK,20260505,172800,10.829,10.829,10.829,10.829
EURNOK,20260505,172900,10.830,10.830,10.829,10.829
EURNOK,20260505,173000,10.828,10.828,10.828,10.828
EURNOK,20260505,173100,10.828,10.829,10.828,10.829
EURNOK,20260505,173200,10.830,10.830,10.829,10.829
EURNOK,20260505,173300,10.828,10.828,10.828,10.828
EURNOK,20260505,173400,10.828,10.829,10.828,10.828
EURNOK,20260505,173500,10.829,10.829,10.827,10.827
EURNOK,20260505,173600,10.827,10.827,10.827,10.827
EURNOK,20260505,173700,10.827,10.827,10.827,10.827
EURNOK,20260505,173800,10.826,10.826,10.826,10.826
EURNOK,20260505,173900,10.825,10.825,10.825,10.825
EURNOK,20260505,174000,10.826,10.826,10.824,10.825
EURNOK,20260505,174100,10.824,10.825,10.824,10.824
EURNOK,20260505,174200,10.824,10.824,10.824,10.824
EURNOK,20260505,174300,10.823,10.824,10.823,10.823
EURNOK,20260505,174400,10.824,10.824,10.824,10.824
EURNOK,20260505,174500,10.824,10.824,10.823,10.823
EURNOK,20260505,174600,10.824,10.824,10.823,10.823
EURNOK,20260505,174700,10.823,10.823,10.823,10.823
EURNOK,20260505,174800,10.823,10.823,10.823,10.823
EURNOK,20260505,174900,10.823,10.823,10.823,10.823
EURNOK,20260505,175000,10.822,10.823,10.822,10.823
EURNOK,20260505,175100,10.824,10.825,10.824,10.825
EURNOK,20260505,175200,10.826,10.826,10.825,10.825
EURNOK,20260505,175300,10.826,10.826,10.824,10.824
EURNOK,20260505,175400,10.823,10.823,10.823,10.823
EURNOK,20260505,175500,10.822,10.822,10.820,10.820
EURNOK,20260505,175600,10.819,10.820,10.819,10.819
EURNOK,20260505,175700,10.817,10.817,10.815,10.816
EURNOK,20260505,175800,10.815,10.816,10.815,10.816
EURNOK,20260505,175900,10.816,10.816,10.815,10.815
EURNOK,20260505,180000,10.816,10.817,10.816,10.817
EURNOK,20260505,180100,10.816,10.817,10.816,10.817
EURNOK,20260505,180200,10.818,10.819,10.818,10.818
EURNOK,20260505,180300,10.819,10.819,10.818,10.818
EURNOK,20260505,180400,10.817,10.818,10.817,10.818
EURNOK,20260505,180500,10.819,10.819,10.819,10.819
EURNOK,20260505,180600,10.820,10.820,10.820,10.820
EURNOK,20260505,180700,10.820,10.821,10.820,10.820
EURNOK,20260505,180800,10.820,10.821,10.820,10.821
EURNOK,20260505,180900,10.820,10.821,10.820,10.820
EURNOK,20260505,181000,10.821,10.821,10.821,10.821
EURNOK,20260505,181100,10.820,10.821,10.820,10.821
EURNOK,20260505,181200,10.820,10.820,10.820,10.820
EURNOK,20260505,181300,10.820,10.821,10.820,10.821
EURNOK,20260505,181400,10.820,10.821,10.820,10.821
EURNOK,20260505,181500,10.820,10.821,10.820,10.821
EURNOK,20260505,181600,10.821,10.821,10.821,10.821
EURNOK,20260505,181700,10.821,10.821,10.821,10.821
EURNOK,20260505,181800,10.821,10.821,10.821,10.821
EURNOK,20260505,181900,10.821,10.821,10.821,10.821
EURNOK,20260505,182000,10.821,10.821,10.821,10.821
EURNOK,20260505,182100,10.821,10.821,10.821,10.821
EURNOK,20260505,182200,10.822,10.823,10.822,10.823
EURNOK,20260505,182300,10.823,10.823,10.823,10.823
EURNOK,20260505,182400,10.823,10.823,10.823,10.823
EURNOK,20260505,182500,10.822,10.822,10.822,10.822
EURNOK,20260505,182600,10.821,10.821,10.821,10.821
EURNOK,20260505,182700,10.821,10.822,10.821,10.822
EURNOK,20260505,182800,10.821,10.821,10.821,10.821
EURNOK,20260505,182900,10.821,10.821,10.821,10.821
EURNOK,20260505,183000,10.821,10.821,10.821,10.821
EURNOK,20260505,183100,10.820,10.820,10.819,10.820
EURNOK,20260505,183200,10.819,10.819,10.819,10.819
EURNOK,20260505,183300,10.819,10.819,10.819,10.819
EURNOK,20260505,183400,10.819,10.819,10.819,10.819
EURNOK,20260505,183500,10.819,10.819,10.819,10.819
EURNOK,20260505,183600,10.820,10.820,10.819,10.819
EURNOK,20260505,183700,10.820,10.820,10.820,10.820
EURNOK,20260505,183800,10.820,10.821,10.820,10.821
EURNOK,20260505,183900,10.821,10.821,10.821,10.821
EURNOK,20260505,184000,10.821,10.821,10.819,10.819
EURNOK,20260505,184100,10.819,10.819,10.819,10.819
EURNOK,20260505,184200,10.818,10.818,10.818,10.818
EURNOK,20260505,184300,10.818,10.820,10.818,10.819
EURNOK,20260505,184400,10.819,10.819,10.819,10.819
EURNOK,20260505,184500,10.819,10.819,10.819,10.819
EURNOK,20260505,184600,10.820,10.820,10.820,10.820
EURNOK,20260505,184700,10.820,10.820,10.819,10.819
EURNOK,20260505,184800,10.819,10.819,10.819,10.819
EURNOK,20260505,184900,10.820,10.820,10.819,10.819
EURNOK,20260505,185000,10.819,10.819,10.819,10.819
EURNOK,20260505,185100,10.820,10.820,10.820,10.820
EURNOK,20260505,185200,10.820,10.820,10.820,10.820
EURNOK,20260505,185300,10.820,10.820,10.819,10.819
EURNOK,20260505,185400,10.820,10.820,10.819,10.820
EURNOK,20260505,185500,10.820,10.820,10.820,10.820
EURNOK,20260505,185600,10.820,10.820,10.820,10.820
EURNOK,20260505,185700,10.819,10.820,10.819,10.820
EURNOK,20260505,185800,10.819,10.820,10.819,10.819
EURNOK,20260505,185900,10.818,10.818,10.815,10.816
EURNOK,20260505,190000,10.815,10.816,10.815,10.816
EURNOK,20260505,190100,10.816,10.817,10.816,10.817
EURNOK,20260505,190200,10.816,10.816,10.816,10.816
EURNOK,20260505,190300,10.817,10.818,10.817,10.818
EURNOK,20260505,190400,10.817,10.817,10.817,10.817
EURNOK,20260505,190500,10.817,10.817,10.817,10.817
EURNOK,20260505,190600,10.817,10.818,10.817,10.818
EURNOK,20260505,190700,10.818,10.818,10.818,10.818
EURNOK,20260505,190800,10.817,10.818,10.817,10.818
EURNOK,20260505,190900,10.818,10.818,10.818,10.818
EURNOK,20260505,191000,10.818,10.818,10.818,10.818
EURNOK,20260505,191100,10.818,10.818,10.818,10.818
EURNOK,20260505,191200,10.818,10.819,10.818,10.819
EURNOK,20260505,191300,10.819,10.819,10.819,10.819
EURNOK,20260505,191400,10.818,10.818,10.818,10.818
EURNOK,20260505,191500,10.818,10.818,10.818,10.818
EURNOK,20260505,191600,10.818,10.818,10.818,10.818
EURNOK,20260505,191700,10.819,10.819,10.819,10.819
EURNOK,20260505,191800,10.819,10.820,10.819,10.820
EURNOK,20260505,191900,10.819,10.819,10.819,10.819
EURNOK,20260505,192000,10.819,10.820,10.819,10.820
EURNOK,20260505,192100,10.820,10.820,10.819,10.820
EURNOK,20260505,192200,10.820,10.820,10.820,10.820
EURNOK,20260505,192300,10.821,10.821,10.821,10.821
EURNOK,20260505,192400,10.821,10.821,10.821,10.821
EURNOK,20260505,192500,10.821,10.821,10.821,10.821
EURNOK,20260505,192600,10.821,10.821,10.821,10.821
EURNOK,20260505,192700,10.822,10.822,10.822,10.822
EURNOK,20260505,192800,10.823,10.823,10.822,10.822
EURNOK,20260505,192900,10.823,10.823,10.823,10.823
EURNOK,20260505,193000,10.823,10.823,10.823,10.823
EURNOK,20260505,193100,10.823,10.823,10.821,10.822
EURNOK,20260505,193200,10.823,10.823,10.823,10.823
EURNOK,20260505,193300,10.823,10.823,10.822,10.822
EURNOK,20260505,193400,10.822,10.823,10.822,10.823
EURNOK,20260505,193500,10.823,10.823,10.823,10.823
EURNOK,20260505,193600,10.823,10.823,10.823,10.823
EURNOK,20260505,193700,10.823,10.823,10.823,10.823
EURNOK,20260505,193800,10.823,10.823,10.822,10.822
EURNOK,20260505,193900,10.823,10.823,10.823,10.823
EURNOK,20260505,194000,10.823,10.824,10.823,10.823
EURNOK,20260505,194100,10.824,10.824,10.824,10.824
EURNOK,20260505,194200,10.823,10.824,10.823,10.824
EURNOK,20260505,194300,10.824,10.825,10.824,10.825
EURNOK,20260505,194400,10.825,10.825,10.825,10.825
EURNOK,20260505,194500,10.824,10.825,10.824,10.824
EURNOK,20260505,194600,10.824,10.824,10.824,10.824
EURNOK,20260505,194700,10.823,10.823,10.823,10.823
EURNOK,20260505,194800,10.823,10.823,10.823,10.823
EURNOK,20260505,194900,10.823,10.823,10.822,10.822
EURNOK,20260505,195000,10.823,10.823,10.823,10.823
EURNOK,20260505,195100,10.823,10.823,10.823,10.823
EURNOK,20260505,195200,10.823,10.823,10.822,10.822
EURNOK,20260505,195300,10.822,10.822,10.822,10.822
EURNOK,20260505,195400,10.823,10.823,10.823,10.823
EURNOK,20260505,195500,10.822,10.822,10.821,10.821
EURNOK,20260505,195600,10.821,10.821,10.821,10.821
EURNOK,20260505,195700,10.821,10.821,10.821,10.821
EURNOK,20260505,195800,10.820,10.820,10.820,10.820
EURNOK,20260505,195900,10.820,10.820,10.820,10.820
EURNOK,20260505,200000,10.820,10.820,10.820,10.820
EURNOK,20260505,200100,10.821,10.821,10.821,10.821
EURNOK,20260505,200200,10.821,10.821,10.821,10.821
EURNOK,20260505,200300,10.821,10.821,10.821,10.821
EURNOK,20260505,200400,10.820,10.821,10.820,10.821
EURNOK,20260505,200500,10.821,10.821,10.821,10.821
EURNOK,20260505,200600,10.820,10.821,10.820,10.821
EURNOK,20260505,200700,10.821,10.821,10.821,10.821
EURNOK,20260505,200800,10.821,10.821,10.820,10.821
EURNOK,20260505,200900,10.821,10.821,10.821,10.821
EURNOK,20260505,201000,10.821,10.821,10.821,10.821
EURNOK,20260505,201100,10.821,10.821,10.821,10.821
EURNOK,20260505,201200,10.821,10.821,10.821,10.821
EURNOK,20260505,201300,10.820,10.821,10.820,10.821
EURNOK,20260505,201400,10.821,10.821,10.821,10.821
EURNOK,20260505,201500,10.821,10.821,10.821,10.821
EURNOK,20260505,201600,10.821,10.821,10.821,10.821
EURNOK,20260505,201700,10.821,10.821,10.821,10.821
EURNOK,20260505,201800,10.820,10.820,10.820,10.820
EURNOK,20260505,201900,10.821,10.821,10.821,10.821
EURNOK,20260505,202000,10.821,10.821,10.820,10.820
EURNOK,20260505,202100,10.820,10.820,10.819,10.819
EURNOK,20260505,202200,10.819,10.819,10.819,10.819
EURNOK,20260505,202300,10.819,10.819,10.819,10.819
EURNOK,20260505,202400,10.819,10.819,10.819,10.819
EURNOK,20260505,202500,10.819,10.819,10.819,10.819
EURNOK,20260505,202600,10.819,10.819,10.819,10.819
EURNOK,20260505,202700,10.819,10.819,10.819,10.819
EURNOK,20260505,202800,10.819,10.819,10.819,10.819
EURNOK,20260505,202900,10.819,10.819,10.819,10.819
EURNOK,20260505,203000,10.820,10.820,10.819,10.819
EURNOK,20260505,203100,10.820,10.821,10.820,10.821
EURNOK,20260505,203200,10.821,10.821,10.821,10.821
EURNOK,20260505,203300,10.821,10.822,10.821,10.822
EURNOK,20260505,203400,10.821,10.821,10.821,10.821
EURNOK,20260505,203500,10.822,10.822,10.821,10.821
EURNOK,20260505,203600,10.822,10.822,10.821,10.821
EURNOK,20260505,203700,10.821,10.821,10.821,10.821
EURNOK,20260505,203800,10.821,10.821,10.821,10.821
EURNOK,20260505,203900,10.822,10.823,10.822,10.823
EURNOK,20260505,204000,10.823,10.823,10.823,10.823
EURNOK,20260505,204100,10.822,10.823,10.822,10.823
EURNOK,20260505,204200,10.822,10.822,10.822,10.822
EURNOK,20260505,204300,10.822,10.822,10.822,10.822
EURNOK,20260505,204400,10.822,10.822,10.822,10.822
EURNOK,20260505,204500,10.822,10.822,10.822,10.822
EURNOK,20260505,204600,10.822,10.822,10.822,10.822
EURNOK,20260505,204700,10.822,10.822,10.822,10.822
EURNOK,20260505,204800,10.822,10.822,10.822,10.822
EURNOK,20260505,204900,10.822,10.822,10.822,10.822
EURNOK,20260505,205000,10.822,10.822,10.822,10.822
EURNOK,20260505,205100,10.823,10.823,10.823,10.823
EURNOK,20260505,205200,10.823,10.823,10.822,10.822
EURNOK,20260505,205300,10.823,10.823,10.823,10.823
EURNOK,20260505,205400,10.823,10.823,10.823,10.823
EURNOK,20260505,205500,10.823,10.823,10.823,10.823
EURNOK,20260505,205600,10.823,10.823,10.823,10.823
EURNOK,20260505,205700,10.823,10.823,10.823,10.823
EURNOK,20260505,205800,10.822,10.823,10.822,10.823
EURNOK,20260505,205900,10.823,10.823,10.823,10.823
EURNOK,20260505,210000,10.823,10.823,10.822,10.822
EURNOK,20260505,210100,10.823,10.823,10.822,10.822
EURNOK,20260505,210200,10.823,10.823,10.823,10.823
EURNOK,20260505,210300,10.823,10.823,10.821,10.821
EURNOK,20260505,210400,10.822,10.822,10.822,10.822
EURNOK,20260505,210500,10.822,10.822,10.822,10.822
EURNOK,20260505,210600,10.821,10.821,10.821,10.821
EURNOK,20260505,210700,10.821,10.821,10.821,10.821
EURNOK,20260505,210800,10.821,10.822,10.821,10.822
EURNOK,20260505,210900,10.822,10.822,10.822,10.822
EURNOK,20260505,211000,10.822,10.822,10.822,10.822
EURNOK,20260505,211100,10.821,10.821,10.821,10.821
EURNOK,20260505,211200,10.821,10.821,10.821,10.821
EURNOK,20260505,211300,10.821,10.822,10.821,10.822
EURNOK,20260505,211400,10.822,10.822,10.822,10.822
EURNOK,20260505,211500,10.822,10.822,10.822,10.822
EURNOK,20260505,211600,10.821,10.821,10.821,10.821
EURNOK,20260505,211700,10.821,10.821,10.821,10.821
EURNOK,20260505,211800,10.821,10.821,10.821,10.821
EURNOK,20260505,211900,10.822,10.822,10.822,10.822
EURNOK,20260505,212000,10.822,10.822,10.822,10.822
EURNOK,20260505,212100,10.822,10.822,10.822,10.822
EURNOK,20260505,212200,10.822,10.822,10.822,10.822
EURNOK,20260505,212300,10.822,10.822,10.822,10.822
EURNOK,20260505,212400,10.822,10.822,10.822,10.822
EURNOK,20260505,212500,10.822,10.822,10.822,10.822
EURNOK,20260505,212600,10.822,10.822,10.821,10.821
EURNOK,20260505,212700,10.821,10.821,10.821,10.821
EURNOK,20260505,212800,10.821,10.821,10.821,10.821
EURNOK,20260505,212900,10.821,10.821,10.821,10.821
EURNOK,20260505,213000,10.821,10.821,10.821,10.821
EURNOK,20260505,213100,10.821,10.821,10.821,10.821
EURNOK,20260505,213200,10.821,10.821,10.821,10.821
EURNOK,20260505,213300,10.821,10.821,10.821,10.821
EURNOK,20260505,213400,10.821,10.821,10.821,10.821
EURNOK,20260505,213500,10.821,10.821,10.821,10.821
EURNOK,20260505,213600,10.821,10.821,10.821,10.821
EURNOK,20260505,213700,10.820,10.820,10.820,10.820
EURNOK,20260505,213800,10.819,10.819,10.819,10.819
EURNOK,20260505,213900,10.819,10.819,10.819,10.819
EURNOK,20260505,214000,10.819,10.819,10.819,10.819
EURNOK,20260505,214100,10.819,10.819,10.819,10.819
EURNOK,20260505,214200,10.819,10.819,10.818,10.819
EURNOK,20260505,214300,10.819,10.819,10.819,10.819
EURNOK,20260505,214400,10.819,10.819,10.819,10.819
EURNOK,20260505,214500,10.819,10.819,10.819,10.819
EURNOK,20260505,214600,10.820,10.820,10.820,10.820
EURNOK,20260505,214700,10.820,10.820,10.820,10.820
EURNOK,20260505,214800,10.820,10.820,10.820,10.820
EURNOK,20260505,214900,10.820,10.820,10.820,10.820
EURNOK,20260505,215000,10.820,10.820,10.819,10.819
EURNOK,20260505,215100,10.820,10.820,10.820,10.820
EURNOK,20260505,215200,10.820,10.821,10.820,10.821
EURNOK,20260505,215300,10.820,10.820,10.820,10.820
EURNOK,20260505,215400,10.820,10.820,10.819,10.820
EURNOK,20260505,215500,10.820,10.820,10.820,10.820
EURNOK,20260505,215600,10.821,10.822,10.821,10.822
EURNOK,20260505,215700,10.822,10.822,10.821,10.821
EURNOK,20260505,215800,10.821,10.821,10.821,10.821
EURNOK,20260505,215900,10.821,10.822,10.821,10.821
EURNOK,20260505,220000,10.822,10.822,10.821,10.822
EURNOK,20260505,220100,10.823,10.823,10.823,10.823
EURNOK,20260505,220200,10.823,10.823,10.823,10.823
EURNOK,20260505,220300,10.823,10.823,10.823,10.823
EURNOK,20260505,220400,10.823,10.824,10.823,10.824
EURNOK,20260505,220500,10.824,10.824,10.824,10.824
EURNOK,20260505,220600,10.825,10.825,10.825,10.825
EURNOK,20260505,220700,10.826,10.826,10.826,10.826
EURNOK,20260505,220800,10.826,10.826,10.826,10.826
EURNOK,20260505,220900,10.826,10.826,10.825,10.826
EURNOK,20260505,221000,10.827,10.827,10.827,10.827
EURNOK,20260505,221100,10.826,10.826,10.826,10.826
EURNOK,20260505,221200,10.826,10.826,10.826,10.826
EURNOK,20260505,221300,10.826,10.826,10.826,10.826
EURNOK,20260505,221400,10.826,10.827,10.824,10.824
EURNOK,20260505,221500,10.823,10.823,10.823,10.823
EURNOK,20260505,221600,10.823,10.824,10.823,10.824
EURNOK,20260505,221700,10.824,10.824,10.824,10.824
EURNOK,20260505,221800,10.824,10.824,10.824,10.824
EURNOK,20260505,221900,10.823,10.823,10.823,10.823
EURNOK,20260505,222000,10.823,10.823,10.823,10.823
EURNOK,20260505,222100,10.823,10.823,10.823,10.823
EURNOK,20260505,222200,10.823,10.823,10.822,10.822
EURNOK,20260505,222300,10.822,10.822,10.822,10.822
EURNOK,20260505,222400,10.822,10.822,10.822,10.822
EURNOK,20260505,222500,10.822,10.822,10.822,10.822
EURNOK,20260505,222600,10.822,10.822,10.822,10.822
EURNOK,20260505,222700,10.822,10.822,10.822,10.822
EURNOK,20260505,222800,10.822,10.822,10.822,10.822
EURNOK,20260505,222900,10.822,10.822,10.822,10.822
EURNOK,20260505,223000,10.822,10.822,10.822,10.822
EURNOK,20260505,223100,10.821,10.821,10.821,10.821
EURNOK,20260505,223200,10.821,10.821,10.821,10.821
EURNOK,20260505,223300,10.821,10.821,10.821,10.821
EURNOK,20260505,223400,10.821,10.821,10.821,10.821
EURNOK,20260505,223500,10.821,10.824,10.821,10.824
EURNOK,20260505,223600,10.823,10.823,10.823,10.823
EURNOK,20260505,223700,10.822,10.822,10.822,10.822
EURNOK,20260505,223800,10.822,10.822,10.821,10.821
EURNOK,20260505,223900,10.821,10.821,10.821,10.821
EURNOK,20260505,224000,10.821,10.821,10.821,10.821
EURNOK,20260505,224100,10.821,10.821,10.821,10.821
EURNOK,20260505,224200,10.821,10.821,10.821,10.821
EURNOK,20260505,224300,10.821,10.821,10.821,10.821
EURNOK,20260505,224400,10.822,10.822,10.822,10.822
EURNOK,20260505,224500,10.822,10.822,10.822,10.822
EURNOK,20260505,224600,10.822,10.822,10.822,10.822
EURNOK,20260505,224700,10.822,10.822,10.822,10.822
EURNOK,20260505,224800,10.823,10.823,10.823,10.823
EURNOK,20260505,224900,10.822,10.823,10.821,10.823
EURNOK,20260505,225000,10.823,10.823,10.823,10.823
EURNOK,20260505,225100,10.822,10.822,10.821,10.821
EURNOK,20260505,225200,10.821,10.821,10.821,10.821
EURNOK,20260505,225300,10.821,10.821,10.821,10.821
EURNOK,20260505,225400,10.821,10.821,10.821,10.821
EURNOK,20260505,225500,10.822,10.822,10.821,10.821
EURNOK,20260505,225600,10.822,10.822,10.821,10.821
EURNOK,20260505,225700,10.821,10.822,10.821,10.821
EURNOK,20260505,225800,10.822,10.822,10.822,10.822
EURNOK,20260505,225900,10.821,10.821,10.821,10.821
EURNOK,20260505,230000,10.821,10.821,10.821,10.821
EURNOK,20260505,230100,10.821,10.821,10.821,10.821
EURNOK,20260505,230200,10.821,10.821,10.821,10.821
EURNOK,20260505,230300,10.821,10.821,10.821,10.821
EURNOK,20260505,230400,10.821,10.821,10.821,10.821
EURNOK,20260505,230500,10.821,10.821,10.821,10.821
EURNOK,20260505,230600,10.821,10.822,10.821,10.822
EURNOK,20260505,230700,10.822,10.822,10.822,10.822
EURNOK,20260505,230800,10.822,10.822,10.822,10.822
EURNOK,20260505,230900,10.825,10.825,10.825,10.825
EURNOK,20260505,231000,10.825,10.825,10.825,10.825
EURNOK,20260505,231100,10.825,10.848,10.825,10.848
EURNOK,20260505,231200,10.848,10.848,10.848,10.848
EURNOK,20260505,231300,10.837,10.839,10.837,10.839
EURNOK,20260505,231400,10.839,10.839,10.839,10.839
EURNOK,20260505,231500,10.846,10.846,10.846,10.846
EURNOK,20260505,231600,10.847,10.847,10.844,10.844
EURNOK,20260505,231700,10.844,10.844,10.844,10.844
EURNOK,20260505,231800,10.844,10.844,10.844,10.844
EURNOK,20260505,231900,10.832,10.832,10.832,10.832
EURNOK,20260505,232000,10.832,10.832,10.832,10.832
EURNOK,20260505,232100,10.832,10.832,10.832,10.832
EURNOK,20260505,232200,10.832,10.832,10.832,10.832
EURNOK,20260505,232300,10.832,10.838,10.832,10.838
EURNOK,20260505,232400,10.838,10.838,10.838,10.838
EURNOK,20260505,232500,10.838,10.838,10.838,10.838
EURNOK,20260505,232600,10.838,10.838,10.838,10.838
EURNOK,20260505,232700,10.838,10.838,10.838,10.838
EURNOK,20260505,232800,10.838,10.838,10.838,10.838
EURNOK,20260505,232900,10.838,10.838,10.838,10.838
EURNOK,20260505,233000,10.838,10.838,10.838,10.838
EURNOK,20260505,233100,10.834,10.836,10.834,10.835
EURNOK,20260505,233200,10.834,10.834,10.832,10.832
EURNOK,20260505,233300,10.831,10.833,10.829,10.829
EURNOK,20260505,233400,10.828,10.833,10.828,10.831
EURNOK,20260505,233500,10.830,10.831,10.829,10.829
EURNOK,20260505,233600,10.827,10.829,10.827,10.827
EURNOK,20260505,233700,10.825,10.827,10.825,10.827
EURNOK,20260505,233800,10.828,10.832,10.827,10.832
EURNOK,20260505,233900,10.831,10.831,10.831,10.831
EURNOK,20260505,234000,10.830,10.830,10.830,10.830
EURNOK,20260505,234100,10.830,10.831,10.830,10.831
EURNOK,20260505,234200,10.831,10.831,10.829,10.829
EURNOK,20260505,234300,10.830,10.830,10.829,10.829
EURNOK,20260505,234400,10.830,10.831,10.830,10.830
EURNOK,20260505,234500,10.830,10.830,10.829,10.829
EURNOK,20260505,234600,10.831,10.834,10.831,10.834
EURNOK,20260505,234700,10.833,10.834,10.831,10.834
EURNOK,20260505,234800,10.832,10.835,10.832,10.834
EURNOK,20260505,234900,10.833,10.833,10.833,10.833
EURNOK,20260505,235000,10.832,10.832,10.829,10.829
EURNOK,20260505,235100,10.828,10.828,10.823,10.823
EURNOK,20260505,235200,10.821,10.821,10.821,10.821
EURNOK,20260505,235300,10.821,10.821,10.821,10.821
EURNOK,20260505,235400,10.821,10.827,10.821,10.826
EURNOK,20260505,235500,10.825,10.827,10.825,10.827
EURNOK,20260505,235600,10.826,10.827,10.825,10.827
EURNOK,20260505,235700,10.826,10.826,10.821,10.821
EURNOK,20260505,235800,10.821,10.821,10.821,10.821
EURNOK,20260505,235900,10.820,10.820,10.820,10.820
EURNOK,20260506,000000,10.819,10.819,10.818,10.818
EURSEK,20260505,000100,10.854,10.854,10.852,10.854
EURSEK,20260505,000200,10.855,10.855,10.854,10.855
EURSEK,20260505,000300,10.856,10.857,10.856,10.857
EURSEK,20260505,000400,10.857,10.857,10.857,10.857
EURSEK,20260505,000500,10.857,10.857,10.857,10.857
EURSEK,20260505,000600,10.857,10.857,10.857,10.857
EURSEK,20260505,000700,10.857,10.859,10.857,10.858
EURSEK,20260505,000800,10.858,10.858,10.858,10.858
EURSEK,20260505,000900,10.858,10.858,10.858,10.858
EURSEK,20260505,001000,10.858,10.858,10.858,10.858
EURSEK,20260505,001100,10.858,10.858,10.858,10.858
EURSEK,20260505,001200,10.858,10.858,10.858,10.858
EURSEK,20260505,001300,10.858,10.858,10.858,10.858
EURSEK,20260505,001400,10.858,10.858,10.858,10.858
EURSEK,20260505,001500,10.858,10.858,10.858,10.858
EURSEK,20260505,001600,10.858,10.858,10.858,10.858
EURSEK,20260505,001700,10.858,10.858,10.858,10.858
EURSEK,20260505,001800,10.859,10.859,10.858,10.858
EURSEK,20260505,001900,10.859,10.859,10.859,10.859
EURSEK,20260505,002000,10.859,10.859,10.859,10.859
EURSEK,20260505,002100,10.859,10.859,10.859,10.859
EURSEK,20260505,002200,10.859,10.859,10.859,10.859
EURSEK,20260505,002300,10.859,10.859,10.858,10.858
EURSEK,20260505,002400,10.859,10.859,10.859,10.859
EURSEK,20260505,002500,10.859,10.859,10.859,10.859
EURSEK,20260505,002600,10.858,10.858,10.858,10.858
EURSEK,20260505,002700,10.859,10.859,10.859,10.859
EURSEK,20260505,002800,10.859,10.859,10.859,10.859
EURSEK,20260505,002900,10.859,10.859,10.858,10.858
EURSEK,20260505,003000,10.859,10.860,10.859,10.860
EURSEK,20260505,003100,10.861,10.861,10.861,10.861
EURSEK,20260505,003200,10.861,10.861,10.861,10.861
EURSEK,20260505,003300,10.862,10.862,10.861,10.862
EURSEK,20260505,003400,10.861,10.861,10.861,10.861
EURSEK,20260505,003500,10.861,10.861,10.860,10.860
EURSEK,20260505,003600,10.860,10.860,10.860,10.860
EURSEK,20260505,003700,10.860,10.860,10.860,10.860
EURSEK,20260505,003800,10.860,10.860,10.860,10.860
EURSEK,20260505,003900,10.861,10.861,10.861,10.861
EURSEK,20260505,004000,10.861,10.861,10.861,10.861
EURSEK,20260505,004100,10.861,10.861,10.861,10.861
EURSEK,20260505,004200,10.861,10.861,10.861,10.861
EURSEK,20260505,004300,10.861,10.861,10.861,10.861
EURSEK,20260505,004400,10.861,10.861,10.861,10.861
EURSEK,20260505,004500,10.861,10.861,10.861,10.861
EURSEK,20260505,004600,10.861,10.861,10.861,10.861
EURSEK,20260505,004700,10.861,10.861,10.861,10.861
EURSEK,20260505,004800,10.861,10.861,10.861,10.861
EURSEK,20260505,004900,10.861,10.862,10.861,10.862
EURSEK,20260505,005000,10.862,10.862,10.862,10.862
EURSEK,20260505,005100,10.862,10.862,10.862,10.862
EURSEK,20260505,005200,10.861,10.861,10.861,10.861
EURSEK,20260505,005300,10.861,10.861,10.861,10.861
EURSEK,20260505,005400,10.861,10.861,10.861,10.861
EURSEK,20260505,005500,10.861,10.861,10.861,10.861
EURSEK,20260505,005600,10.861,10.861,10.861,10.861
EURSEK,20260505,005700,10.861,10.861,10.860,10.860
EURSEK,20260505,005800,10.859,10.860,10.859,10.860
EURSEK,20260505,005900,10.861,10.862,10.861,10.862
EURSEK,20260505,010000,10.862,10.862,10.862,10.862
EURSEK,20260505,010100,10.862,10.862,10.862,10.862
EURSEK,20260505,010200,10.862,10.862,10.862,10.862
EURSEK,20260505,010300,10.862,10.862,10.862,10.862
EURSEK,20260505,010400,10.861,10.861,10.861,10.861
EURSEK,20260505,010500,10.860,10.860,10.859,10.860
EURSEK,20260505,010600,10.859,10.860,10.859,10.860
EURSEK,20260505,010700,10.859,10.859,10.859,10.859
EURSEK,20260505,010800,10.859,10.859,10.859,10.859
EURSEK,20260505,010900,10.860,10.860,10.860,10.860
EURSEK,20260505,011000,10.860,10.861,10.859,10.861
EURSEK,20260505,011100,10.861,10.861,10.861,10.861
EURSEK,20260505,011200,10.860,10.860,10.859,10.860
EURSEK,20260505,011300,10.860,10.860,10.860,10.860
EURSEK,20260505,011400,10.861,10.861,10.859,10.859
EURSEK,20260505,011500,10.860,10.861,10.860,10.860
EURSEK,20260505,011600,10.861,10.865,10.861,10.865
EURSEK,20260505,011700,10.865,10.865,10.865,10.865
EURSEK,20260505,011800,10.866,10.866,10.866,10.866
EURSEK,20260505,011900,10.866,10.866,10.865,10.865
EURSEK,20260505,012000,10.864,10.864,10.863,10.864
EURSEK,20260505,012100,10.864,10.864,10.864,10.864
EURSEK,20260505,012200,10.864,10.864,10.864,10.864
EURSEK,20260505,012300,10.864,10.864,10.864,10.864
EURSEK,20260505,012400,10.864,10.864,10.864,10.864
EURSEK,20260505,012500,10.863,10.864,10.863,10.864
EURSEK,20260505,012600,10.863,10.865,10.863,10.864
EURSEK,20260505,012700,10.865,10.865,10.864,10.864
EURSEK,20260505,012800,10.865,10.866,10.865,10.865
EURSEK,20260505,012900,10.866,10.866,10.865,10.865
EURSEK,20260505,013000,10.865,10.865,10.865,10.865
EURSEK,20260505,013100,10.864,10.865,10.864,10.865
EURSEK,20260505,013200,10.865,10.865,10.864,10.865
EURSEK,20260505,013300,10.864,10.864,10.864,10.864
EURSEK,20260505,013400,10.865,10.865,10.864,10.865
EURSEK,20260505,013500,10.864,10.864,10.864,10.864
EURSEK,20260505,013600,10.865,10.865,10.864,10.864
EURSEK,20260505,013700,10.865,10.865,10.864,10.864
EURSEK,20260505,013800,10.865,10.865,10.864,10.865
EURSEK,20260505,013900,10.866,10.866,10.865,10.865
EURSEK,20260505,014000,10.865,10.865,10.865,10.865
EURSEK,20260505,014100,10.865,10.865,10.865,10.865
EURSEK,20260505,014200,10.865,10.866,10.865,10.866
EURSEK,20260505,014300,10.865,10.865,10.865,10.865
EURSEK,20260505,014400,10.865,10.865,10.865,10.865
EURSEK,20260505,014500,10.865,10.865,10.864,10.864
EURSEK,20260505,014600,10.864,10.864,10.864,10.864
EURSEK,20260505,014700,10.864,10.864,10.864,10.864
EURSEK,20260505,014800,10.864,10.864,10.864,10.864
EURSEK,20260505,014900,10.864,10.864,10.864,10.864
EURSEK,20260505,015000,10.864,10.864,10.864,10.864
EURSEK,20260505,015100,10.865,10.865,10.865,10.865
EURSEK,20260505,015200,10.864,10.864,10.864,10.864
EURSEK,20260505,015300,10.864,10.864,10.864,10.864
EURSEK,20260505,015400,10.864,10.864,10.864,10.864
EURSEK,20260505,015500,10.864,10.864,10.864,10.864
EURSEK,20260505,015600,10.864,10.864,10.864,10.864
EURSEK,20260505,015700,10.864,10.865,10.864,10.864
EURSEK,20260505,015800,10.864,10.864,10.864,10.864
EURSEK,20260505,015900,10.864,10.864,10.864,10.864
EURSEK,20260505,020000,10.864,10.864,10.864,10.864
EURSEK,20260505,020100,10.864,10.864,10.864,10.864
EURSEK,20260505,020200,10.864,10.864,10.864,10.864
EURSEK,20260505,020300,10.864,10.864,10.863,10.863
EURSEK,20260505,020400,10.862,10.862,10.862,10.862
EURSEK,20260505,020500,10.862,10.863,10.862,10.863
EURSEK,20260505,020600,10.863,10.863,10.863,10.863
EURSEK,20260505,020700,10.863,10.863,10.863,10.863
EURSEK,20260505,020800,10.863,10.863,10.863,10.863
EURSEK,20260505,020900,10.863,10.863,10.863,10.863
EURSEK,20260505,021000,10.863,10.863,10.863,10.863
EURSEK,20260505,021100,10.863,10.863,10.863,10.863
EURSEK,20260505,021200,10.863,10.863,10.863,10.863
EURSEK,20260505,021300,10.863,10.863,10.863,10.863
EURSEK,20260505,021400,10.863,10.864,10.863,10.864
EURSEK,20260505,021500,10.864,10.864,10.864,10.864
EURSEK,20260505,021600,10.865,10.869,10.865,10.869
EURSEK,20260505,021700,10.870,10.870,10.870,10.870
EURSEK,20260505,021800,10.870,10.870,10.870,10.870
EURSEK,20260505,021900,10.870,10.870,10.870,10.870
EURSEK,20260505,022000,10.870,10.870,10.867,10.867
EURSEK,20260505,022100,10.866,10.866,10.865,10.866
EURSEK,20260505,022200,10.866,10.866,10.866,10.866
EURSEK,20260505,022300,10.867,10.867,10.867,10.867
EURSEK,20260505,022400,10.867,10.868,10.867,10.868
EURSEK,20260505,022500,10.869,10.870,10.869,10.869
EURSEK,20260505,022600,10.869,10.870,10.869,10.870
EURSEK,20260505,022700,10.869,10.869,10.869,10.869
EURSEK,20260505,022800,10.869,10.869,10.869,10.869
EURSEK,20260505,022900,10.869,10.869,10.869,10.869
EURSEK,20260505,023000,10.870,10.870,10.869,10.869
EURSEK,20260505,023100,10.869,10.869,10.869,10.869
EURSEK,20260505,023200,10.870,10.870,10.870,10.870
EURSEK,20260505,023300,10.871,10.875,10.871,10.875
EURSEK,20260505,023400,10.876,10.876,10.876,10.876
EURSEK,20260505,023500,10.877,10.877,10.876,10.877
EURSEK,20260505,023600,10.876,10.876,10.876,10.876
EURSEK,20260505,023700,10.876,10.876,10.875,10.875
EURSEK,20260505,023800,10.875,10.875,10.875,10.875
EURSEK,20260505,023900,10.874,10.874,10.874,10.874
EURSEK,20260505,024000,10.874,10.874,10.873,10.873
EURSEK,20260505,024100,10.873,10.873,10.873,10.873
EURSEK,20260505,024200,10.873,10.873,10.873,10.873
EURSEK,20260505,024300,10.874,10.874,10.874,10.874
EURSEK,20260505,024400,10.874,10.874,10.874,10.874
EURSEK,20260505,024500,10.873,10.873,10.873,10.873
EURSEK,20260505,024600,10.872,10.873,10.872,10.873
EURSEK,20260505,024700,10.873,10.873,10.873,10.873
EURSEK,20260505,024800,10.873,10.873,10.873,10.873
EURSEK,20260505,024900,10.872,10.873,10.872,10.872
EURSEK,20260505,025000,10.873,10.873,10.873,10.873
EURSEK,20260505,025100,10.872,10.872,10.871,10.871
EURSEK,20260505,025200,10.871,10.871,10.871,10.871
EURSEK,20260505,025300,10.871,10.871,10.871,10.871
EURSEK,20260505,025400,10.871,10.871,10.871,10.871
EURSEK,20260505,025500,10.871,10.871,10.870,10.870
EURSEK,20260505,025600,10.870,10.871,10.870,10.871
EURSEK,20260505,025700,10.872,10.872,10.872,10.872
EURSEK,20260505,025800,10.872,10.872,10.872,10.872
EURSEK,20260505,025900,10.872,10.872,10.872,10.872
EURSEK,20260505,030000,10.872,10.872,10.872,10.872
EURSEK,20260505,030100,10.871,10.872,10.871,10.872
EURSEK,20260505,030200,10.873,10.873,10.873,10.873
EURSEK,20260505,030300,10.872,10.872,10.872,10.872
EURSEK,20260505,030400,10.872,10.872,10.872,10.872
EURSEK,20260505,030500,10.872,10.872,10.872,10.872
EURSEK,20260505,030600,10.872,10.872,10.872,10.872
EURSEK,20260505,030700,10.872,10.872,10.872,10.872
EURSEK,20260505,030800,10.872,10.872,10.872,10.872
EURSEK,20260505,030900,10.872,10.872,10.872,10.872
EURSEK,20260505,031000,10.872,10.872,10.872,10.872
EURSEK,20260505,031100,10.872,10.872,10.872,10.872
EURSEK,20260505,031200,10.872,10.872,10.872,10.872
EURSEK,20260505,031300,10.872,10.872,10.872,10.872
EURSEK,20260505,031400,10.872,10.872,10.871,10.871
EURSEK,20260505,031500,10.871,10.871,10.871,10.871
EURSEK,20260505,031600,10.871,10.871,10.871,10.871
EURSEK,20260505,031700,10.871,10.871,10.871,10.871
EURSEK,20260505,031800,10.871,10.871,10.871,10.871
EURSEK,20260505,031900,10.870,10.871,10.870,10.871
EURSEK,20260505,032000,10.871,10.871,10.871,10.871
EURSEK,20260505,032100,10.871,10.871,10.871,10.871
EURSEK,20260505,032200,10.870,10.871,10.870,10.871
EURSEK,20260505,032300,10.872,10.872,10.871,10.872
EURSEK,20260505,032400,10.873,10.873,10.873,10.873
EURSEK,20260505,032500,10.874,10.874,10.873,10.873
EURSEK,20260505,032600,10.874,10.874,10.873,10.873
EURSEK,20260505,032700,10.873,10.873,10.872,10.872
EURSEK,20260505,032800,10.871,10.871,10.871,10.871
EURSEK,20260505,032900,10.872,10.872,10.872,10.872
EURSEK,20260505,033000,10.872,10.872,10.871,10.871
EURSEK,20260505,033100,10.870,10.871,10.870,10.871
EURSEK,20260505,033200,10.870,10.870,10.870,10.870
EURSEK,20260505,033300,10.870,10.870,10.870,10.870
EURSEK,20260505,033400,10.870,10.870,10.870,10.870
EURSEK,20260505,033500,10.869,10.869,10.869,10.869
EURSEK,20260505,033600,10.869,10.869,10.869,10.869
EURSEK,20260505,033700,10.869,10.869,10.869,10.869
EURSEK,20260505,033800,10.868,10.869,10.868,10.869
EURSEK,20260505,033900,10.870,10.870,10.869,10.869
EURSEK,20260505,034000,10.869,10.870,10.869,10.870
EURSEK,20260505,034100,10.871,10.871,10.871,10.871
EURSEK,20260505,034200,10.871,10.871,10.871,10.871
EURSEK,20260505,034300,10.871,10.871,10.871,10.871
EURSEK,20260505,034400,10.871,10.872,10.871,10.872
EURSEK,20260505,034500,10.872,10.872,10.872,10.872
EURSEK,20260505,034600,10.872,10.872,10.872,10.872
EURSEK,20260505,034700,10.872,10.872,10.872,10.872
EURSEK,20260505,034800,10.872,10.872,10.871,10.871
EURSEK,20260505,034900,10.871,10.871,10.871,10.871
EURSEK,20260505,035000,10.871,10.872,10.871,10.872
EURSEK,20260505,035100,10.871,10.871,10.871,10.871
EURSEK,20260505,035200,10.871,10.871,10.871,10.871
EURSEK,20260505,035300,10.870,10.871,10.870,10.871
EURSEK,20260505,035400,10.871,10.871,10.871,10.871
EURSEK,20260505,035500,10.871,10.871,10.871,10.871
EURSEK,20260505,035600,10.870,10.871,10.870,10.871
EURSEK,20260505,035700,10.871,10.871,10.871,10.871
EURSEK,20260505,035800,10.871,10.871,10.870,10.870
EURSEK,20260505,035900,10.871,10.871,10.870,10.871
EURSEK,20260505,040000,10.871,10.871,10.871,10.871
EURSEK,20260505,040100,10.871,10.871,10.871,10.871
EURSEK,20260505,040200,10.870,10.870,10.870,10.870
EURSEK,20260505,040300,10.870,10.870,10.870,10.870
EURSEK,20260505,040400,10.871,10.871,10.870,10.870
EURSEK,20260505,040500,10.870,10.870,10.870,10.870
EURSEK,20260505,040600,10.870,10.870,10.870,10.870
EURSEK,20260505,040700,10.870,10.870,10.870,10.870
EURSEK,20260505,040800,10.870,10.870,10.870,10.870
EURSEK,20260505,040900,10.870,10.870,10.870,10.870
EURSEK,20260505,041000,10.871,10.871,10.871,10.871
EURSEK,20260505,041100,10.871,10.871,10.871,10.871
EURSEK,20260505,041200,10.871,10.871,10.871,10.871
EURSEK,20260505,041300,10.871,10.871,10.871,10.871
EURSEK,20260505,041400,10.871,10.871,10.871,10.871
EURSEK,20260505,041500,10.871,10.871,10.871,10.871
EURSEK,20260505,041600,10.870,10.870,10.870,10.870
EURSEK,20260505,041700,10.870,10.870,10.870,10.870
EURSEK,20260505,041800,10.870,10.870,10.870,10.870
EURSEK,20260505,041900,10.870,10.870,10.870,10.870
EURSEK,20260505,042000,10.870,10.870,10.870,10.870
EURSEK,20260505,042100,10.870,10.870,10.870,10.870
EURSEK,20260505,042200,10.870,10.870,10.870,10.870
EURSEK,20260505,042300,10.870,10.870,10.870,10.870
EURSEK,20260505,042400,10.870,10.871,10.870,10.871
EURSEK,20260505,042500,10.870,10.870,10.869,10.869
EURSEK,20260505,042600,10.868,10.868,10.868,10.868
EURSEK,20260505,042700,10.868,10.868,10.867,10.867
EURSEK,20260505,042800,10.866,10.866,10.866,10.866
EURSEK,20260505,042900,10.866,10.866,10.866,10.866
EURSEK,20260505,043000,10.866,10.866,10.866,10.866
EURSEK,20260505,043100,10.866,10.866,10.866,10.866
EURSEK,20260505,043200,10.866,10.866,10.866,10.866
EURSEK,20260505,043300,10.866,10.866,10.866,10.866
EURSEK,20260505,043400,10.866,10.868,10.866,10.868
EURSEK,20260505,043500,10.868,10.868,10.868,10.868
EURSEK,20260505,043600,10.868,10.868,10.868,10.868
EURSEK,20260505,043700,10.868,10.868,10.868,10.868
EURSEK,20260505,043800,10.868,10.868,10.868,10.868
EURSEK,20260505,043900,10.868,10.868,10.868,10.868
EURSEK,20260505,044000,10.868,10.868,10.868,10.868
EURSEK,20260505,044100,10.868,10.868,10.868,10.868
EURSEK,20260505,044200,10.868,10.868,10.867,10.867
EURSEK,20260505,044300,10.867,10.867,10.867,10.867
EURSEK,20260505,044400,10.866,10.866,10.866,10.866
EURSEK,20260505,044500,10.866,10.866,10.866,10.866
EURSEK,20260505,044600,10.867,10.868,10.867,10.868
EURSEK,20260505,044700,10.868,10.868,10.868,10.868
EURSEK,20260505,044800,10.868,10.868,10.868,10.868
EURSEK,20260505,044900,10.868,10.868,10.868,10.868
EURSEK,20260505,045000,10.869,10.869,10.869,10.869
EURSEK,20260505,045100,10.869,10.869,10.869,10.869
EURSEK,20260505,045200,10.869,10.869,10.869,10.869
EURSEK,20260505,045300,10.868,10.868,10.868,10.868
EURSEK,20260505,045400,10.868,10.868,10.868,10.868
EURSEK,20260505,045500,10.868,10.868,10.868,10.868
EURSEK,20260505,045600,10.868,10.869,10.868,10.869
EURSEK,20260505,045700,10.870,10.870,10.870,10.870
EURSEK,20260505,045800,10.870,10.870,10.869,10.869
EURSEK,20260505,045900,10.869,10.869,10.869,10.869
EURSEK,20260505,050000,10.869,10.869,10.869,10.869
EURSEK,20260505,050100,10.870,10.870,10.869,10.870
EURSEK,20260505,050200,10.870,10.870,10.870,10.870
EURSEK,20260505,050300,10.870,10.870,10.870,10.870
EURSEK,20260505,050400,10.870,10.871,10.870,10.871
EURSEK,20260505,050500,10.870,10.870,10.870,10.870
EURSEK,20260505,050600,10.870,10.870,10.870,10.870
EURSEK,20260505,050700,10.870,10.870,10.870,10.870
EURSEK,20260505,050800,10.870,10.870,10.870,10.870
EURSEK,20260505,050900,10.870,10.870,10.870,10.870
EURSEK,20260505,051000,10.870,10.870,10.870,10.870
EURSEK,20260505,051100,10.869,10.869,10.869,10.869
EURSEK,20260505,051200,10.870,10.870,10.869,10.869
EURSEK,20260505,051300,10.869,10.869,10.869,10.869
EURSEK,20260505,051400,10.869,10.869,10.869,10.869
EURSEK,20260505,051500,10.869,10.869,10.869,10.869
EURSEK,20260505,051600,10.869,10.869,10.869,10.869
EURSEK,20260505,051700,10.869,10.869,10.869,10.869
EURSEK,20260505,051800,10.869,10.869,10.869,10.869
EURSEK,20260505,051900,10.869,10.869,10.869,10.869
EURSEK,20260505,052000,10.869,10.869,10.869,10.869
EURSEK,20260505,052100,10.869,10.869,10.869,10.869
EURSEK,20260505,052200,10.869,10.869,10.869,10.869
EURSEK,20260505,052300,10.869,10.869,10.869,10.869
EURSEK,20260505,052400,10.869,10.869,10.869,10.869
EURSEK,20260505,052500,10.869,10.869,10.869,10.869
EURSEK,20260505,052600,10.869,10.869,10.869,10.869
EURSEK,20260505,052700,10.869,10.869,10.869,10.869
EURSEK,20260505,052800,10.869,10.869,10.869,10.869
EURSEK,20260505,052900,10.869,10.869,10.868,10.868
EURSEK,20260505,053000,10.868,10.868,10.868,10.868
EURSEK,20260505,053100,10.869,10.869,10.869,10.869
EURSEK,20260505,053200,10.869,10.869,10.869,10.869
EURSEK,20260505,053300,10.869,10.869,10.869,10.869
EURSEK,20260505,053400,10.869,10.869,10.869,10.869
EURSEK,20260505,053500,10.869,10.869,10.869,10.869
EURSEK,20260505,053600,10.869,10.869,10.869,10.869
EURSEK,20260505,053700,10.869,10.869,10.869,10.869
EURSEK,20260505,053800,10.869,10.869,10.869,10.869
EURSEK,20260505,053900,10.869,10.869,10.869,10.869
EURSEK,20260505,054000,10.869,10.869,10.869,10.869
EURSEK,20260505,054100,10.869,10.869,10.869,10.869
EURSEK,20260505,054200,10.869,10.869,10.869,10.869
EURSEK,20260505,054300,10.869,10.870,10.869,10.870
EURSEK,20260505,054400,10.870,10.870,10.870,10.870
EURSEK,20260505,054500,10.870,10.870,10.870,10.870
EURSEK,20260505,054600,10.870,10.870,10.870,10.870
EURSEK,20260505,054700,10.870,10.870,10.870,10.870
EURSEK,20260505,054800,10.869,10.869,10.869,10.869
EURSEK,20260505,054900,10.869,10.869,10.869,10.869
EURSEK,20260505,055000,10.869,10.869,10.869,10.869
EURSEK,20260505,055100,10.869,10.869,10.869,10.869
EURSEK,20260505,055200,10.869,10.869,10.869,10.869
EURSEK,20260505,055300,10.869,10.869,10.869,10.869
EURSEK,20260505,055400,10.868,10.868,10.865,10.865
EURSEK,20260505,055500,10.864,10.865,10.864,10.865
EURSEK,20260505,055600,10.866,10.866,10.866,10.866
EURSEK,20260505,055700,10.867,10.867,10.867,10.867
EURSEK,20260505,055800,10.867,10.868,10.867,10.868
EURSEK,20260505,055900,10.867,10.867,10.867,10.867
EURSEK,20260505,060000,10.867,10.867,10.867,10.867
EURSEK,20260505,060100,10.868,10.868,10.868,10.868
EURSEK,20260505,060200,10.868,10.869,10.868,10.869
EURSEK,20260505,060300,10.869,10.869,10.869,10.869
EURSEK,20260505,060400,10.869,10.869,10.868,10.868
EURSEK,20260505,060500,10.869,10.869,10.869,10.869
EURSEK,20260505,060600,10.869,10.869,10.869,10.869
EURSEK,20260505,060700,10.869,10.869,10.868,10.868
EURSEK,20260505,060800,10.868,10.868,10.868,10.868
EURSEK,20260505,060900,10.868,10.868,10.868,10.868
EURSEK,20260505,061000,10.868,10.868,10.868,10.868
EURSEK,20260505,061100,10.869,10.869,10.869,10.869
EURSEK,20260505,061200,10.869,10.869,10.869,10.869
EURSEK,20260505,061300,10.869,10.869,10.869,10.869
EURSEK,20260505,061400,10.869,10.869,10.869,10.869
EURSEK,20260505,061500,10.869,10.869,10.869,10.869
EURSEK,20260505,061600,10.869,10.869,10.869,10.869
EURSEK,20260505,061700,10.869,10.869,10.869,10.869
EURSEK,20260505,061800,10.869,10.870,10.869,10.870
EURSEK,20260505,061900,10.870,10.870,10.870,10.870
EURSEK,20260505,062000,10.870,10.870,10.870,10.870
EURSEK,20260505,062100,10.870,10.870,10.870,10.870
EURSEK,20260505,062200,10.870,10.870,10.870,10.870
EURSEK,20260505,062300,10.870,10.870,10.870,10.870
EURSEK,20260505,062400,10.870,10.870,10.870,10.870
EURSEK,20260505,062500,10.870,10.870,10.870,10.870
EURSEK,20260505,062600,10.870,10.870,10.870,10.870
EURSEK,20260505,062700,10.870,10.870,10.870,10.870
EURSEK,20260505,062800,10.870,10.870,10.870,10.870
EURSEK,20260505,062900,10.870,10.870,10.870,10.870
EURSEK,20260505,063000,10.870,10.870,10.870,10.870
EURSEK,20260505,063100,10.870,10.871,10.869,10.870
EURSEK,20260505,063200,10.869,10.870,10.869,10.870
EURSEK,20260505,063300,10.870,10.871,10.870,10.871
EURSEK,20260505,063400,10.870,10.870,10.870,10.870
EURSEK,20260505,063500,10.871,10.871,10.870,10.870
EURSEK,20260505,063600,10.870,10.870,10.869,10.869
EURSEK,20260505,063700,10.869,10.870,10.869,10.870
EURSEK,20260505,063800,10.870,10.870,10.870,10.870
EURSEK,20260505,063900,10.870,10.870,10.870,10.870
EURSEK,20260505,064000,10.869,10.870,10.869,10.870
EURSEK,20260505,064100,10.870,10.870,10.870,10.870
EURSEK,20260505,064200,10.870,10.870,10.870,10.870
EURSEK,20260505,064300,10.870,10.870,10.870,10.870
EURSEK,20260505,064400,10.870,10.870,10.870,10.870
EURSEK,20260505,064500,10.870,10.870,10.869,10.869
EURSEK,20260505,064600,10.869,10.869,10.869,10.869
EURSEK,20260505,064700,10.869,10.869,10.869,10.869
EURSEK,20260505,064800,10.869,10.872,10.869,10.872
EURSEK,20260505,064900,10.872,10.872,10.872,10.872
EURSEK,20260505,065000,10.872,10.872,10.872,10.872
EURSEK,20260505,065100,10.872,10.872,10.872,10.872
EURSEK,20260505,065200,10.871,10.871,10.871,10.871
EURSEK,20260505,065300,10.871,10.872,10.871,10.872
EURSEK,20260505,065400,10.872,10.872,10.872,10.872
EURSEK,20260505,065500,10.872,10.872,10.872,10.872
EURSEK,20260505,065600,10.873,10.873,10.872,10.873
EURSEK,20260505,065700,10.873,10.873,10.873,10.873
EURSEK,20260505,065800,10.874,10.874,10.873,10.874
EURSEK,20260505,065900,10.875,10.875,10.875,10.875
EURSEK,20260505,070000,10.875,10.875,10.875,10.875
EURSEK,20260505,070100,10.876,10.876,10.876,10.876
EURSEK,20260505,070200,10.876,10.877,10.876,10.876
EURSEK,20260505,070300,10.875,10.876,10.875,10.876
EURSEK,20260505,070400,10.875,10.875,10.875,10.875
EURSEK,20260505,070500,10.876,10.876,10.874,10.874
EURSEK,20260505,070600,10.873,10.873,10.873,10.873
EURSEK,20260505,070700,10.873,10.873,10.873,10.873
EURSEK,20260505,070800,10.874,10.874,10.874,10.874
EURSEK,20260505,070900,10.874,10.874,10.874,10.874
EURSEK,20260505,071000,10.874,10.875,10.874,10.875
EURSEK,20260505,071100,10.875,10.875,10.875,10.875
EURSEK,20260505,071200,10.875,10.875,10.875,10.875
EURSEK,20260505,071300,10.875,10.875,10.875,10.875
EURSEK,20260505,071400,10.875,10.875,10.875,10.875
EURSEK,20260505,071500,10.875,10.875,10.875,10.875
EURSEK,20260505,071600,10.876,10.876,10.876,10.876
EURSEK,20260505,071700,10.876,10.876,10.876,10.876
EURSEK,20260505,071800,10.876,10.876,10.875,10.875
EURSEK,20260505,071900,10.876,10.877,10.876,10.876
EURSEK,20260505,072000,10.877,10.877,10.877,10.877
EURSEK,20260505,072100,10.877,10.877,10.876,10.876
EURSEK,20260505,072200,10.876,10.876,10.876,10.876
EURSEK,20260505,072300,10.876,10.876,10.876,10.876
EURSEK,20260505,072400,10.876,10.876,10.876,10.876
EURSEK,20260505,072500,10.875,10.875,10.874,10.874
EURSEK,20260505,072600,10.874,10.874,10.874,10.874
EURSEK,20260505,072700,10.875,10.875,10.875,10.875
EURSEK,20260505,072800,10.875,10.875,10.875,10.875
EURSEK,20260505,072900,10.876,10.876,10.876,10.876
EURSEK,20260505,073000,10.876,10.876,10.876,10.876
EURSEK,20260505,073100,10.876,10.877,10.876,10.876
EURSEK,20260505,073200,10.876,10.876,10.876,10.876
EURSEK,20260505,073300,10.876,10.876,10.876,10.876
EURSEK,20260505,073400,10.876,10.876,10.874,10.874
EURSEK,20260505,073500,10.875,10.876,10.874,10.876
EURSEK,20260505,073600,10.875,10.875,10.874,10.875
EURSEK,20260505,073700,10.875,10.875,10.875,10.875
EURSEK,20260505,073800,10.876,10.877,10.876,10.877
EURSEK,20260505,073900,10.877,10.877,10.877,10.877
EURSEK,20260505,074000,10.876,10.877,10.876,10.877
EURSEK,20260505,074100,10.876,10.876,10.875,10.876
EURSEK,20260505,074200,10.876,10.876,10.876,10.876
EURSEK,20260505,074300,10.876,10.876,10.876,10.876
EURSEK,20260505,074400,10.875,10.875,10.875,10.875
EURSEK,20260505,074500,10.875,10.875,10.875,10.875
EURSEK,20260505,074600,10.875,10.875,10.875,10.875
EURSEK,20260505,074700,10.875,10.875,10.874,10.874
EURSEK,20260505,074800,10.873,10.873,10.872,10.872
EURSEK,20260505,074900,10.872,10.872,10.872,10.872
EURSEK,20260505,075000,10.873,10.873,10.873,10.873
EURSEK,20260505,075100,10.873,10.873,10.873,10.873
EURSEK,20260505,075200,10.873,10.873,10.872,10.872
EURSEK,20260505,075300,10.873,10.873,10.873,10.873
EURSEK,20260505,075400,10.873,10.873,10.873,10.873
EURSEK,20260505,075500,10.873,10.873,10.873,10.873
EURSEK,20260505,075600,10.873,10.874,10.873,10.874
EURSEK,20260505,075700,10.873,10.873,10.873,10.873
EURSEK,20260505,075800,10.873,10.873,10.872,10.872
EURSEK,20260505,075900,10.872,10.872,10.872,10.872
EURSEK,20260505,080000,10.871,10.871,10.870,10.870
EURSEK,20260505,080100,10.869,10.869,10.868,10.868
EURSEK,20260505,080200,10.868,10.870,10.867,10.870
EURSEK,20260505,080300,10.869,10.870,10.869,10.869
EURSEK,20260505,080400,10.869,10.869,10.869,10.869
EURSEK,20260505,080500,10.868,10.868,10.868,10.868
EURSEK,20260505,080600,10.868,10.868,10.868,10.868
EURSEK,20260505,080700,10.868,10.868,10.868,10.868
EURSEK,20260505,080800,10.868,10.868,10.867,10.867
EURSEK,20260505,080900,10.866,10.867,10.866,10.867
EURSEK,20260505,081000,10.866,10.866,10.864,10.864
EURSEK,20260505,081100,10.865,10.866,10.864,10.864
EURSEK,20260505,081200,10.865,10.866,10.865,10.866
EURSEK,20260505,081300,10.866,10.866,10.865,10.865
EURSEK,20260505,081400,10.864,10.864,10.863,10.863
EURSEK,20260505,081500,10.863,10.864,10.863,10.864
EURSEK,20260505,081600,10.863,10.864,10.863,10.864
EURSEK,20260505,081700,10.864,10.865,10.864,10.865
EURSEK,20260505,081800,10.864,10.864,10.864,10.864
EURSEK,20260505,081900,10.864,10.864,10.864,10.864
EURSEK,20260505,082000,10.863,10.865,10.863,10.865
EURSEK,20260505,082100,10.864,10.864,10.864,10.864
EURSEK,20260505,082200,10.865,10.868,10.865,10.866
EURSEK,20260505,082300,10.866,10.866,10.866,10.866
EURSEK,20260505,082400,10.867,10.867,10.867,10.867
EURSEK,20260505,082500,10.868,10.869,10.868,10.869
EURSEK,20260505,082600,10.868,10.868,10.868,10.868
EURSEK,20260505,082700,10.868,10.868,10.867,10.867
EURSEK,20260505,082800,10.867,10.867,10.866,10.866
EURSEK,20260505,082900,10.866,10.866,10.866,10.866
EURSEK,20260505,083000,10.866,10.866,10.866,10.866
EURSEK,20260505,083100,10.865,10.865,10.863,10.863
EURSEK,20260505,083200,10.864,10.864,10.864,10.864
EURSEK,20260505,083300,10.864,10.864,10.864,10.864
EURSEK,20260505,083400,10.864,10.864,10.863,10.863
EURSEK,20260505,083500,10.864,10.864,10.864,10.864
EURSEK,20260505,083600,10.863,10.863,10.863,10.863
EURSEK,20260505,083700,10.863,10.863,10.862,10.863
EURSEK,20260505,083800,10.864,10.864,10.864,10.864
EURSEK,20260505,083900,10.864,10.864,10.861,10.862
EURSEK,20260505,084000,10.861,10.861,10.861,10.861
EURSEK,20260505,084100,10.862,10.862,10.862,10.862
EURSEK,20260505,084200,10.862,10.862,10.862,10.862
EURSEK,20260505,084300,10.862,10.862,10.861,10.861
EURSEK,20260505,084400,10.860,10.860,10.859,10.859
EURSEK,20260505,084500,10.858,10.859,10.857,10.857
EURSEK,20260505,084600,10.856,10.856,10.855,10.856
EURSEK,20260505,084700,10.855,10.855,10.855,10.855
EURSEK,20260505,084800,10.855,10.855,10.855,10.855
EURSEK,20260505,084900,10.856,10.856,10.855,10.856
EURSEK,20260505,085000,10.855,10.855,10.853,10.853
EURSEK,20260505,085100,10.852,10.852,10.852,10.852
EURSEK,20260505,085200,10.852,10.852,10.851,10.852
EURSEK,20260505,085300,10.851,10.851,10.851,10.851
EURSEK,20260505,085400,10.852,10.853,10.852,10.852
EURSEK,20260505,085500,10.853,10.853,10.852,10.852
EURSEK,20260505,085600,10.852,10.853,10.851,10.851
EURSEK,20260505,085700,10.852,10.852,10.852,10.852
EURSEK,20260505,085800,10.852,10.854,10.852,10.854
EURSEK,20260505,085900,10.854,10.854,10.853,10.854
EURSEK,20260505,090000,10.853,10.854,10.853,10.853
EURSEK,20260505,090100,10.852,10.854,10.849,10.849
EURSEK,20260505,090200,10.848,10.850,10.848,10.848
EURSEK,20260505,090300,10.849,10.849,10.846,10.846
EURSEK,20260505,090400,10.847,10.848,10.845,10.845
EURSEK,20260505,090500,10.846,10.846,10.845,10.845
EURSEK,20260505,090600,10.846,10.847,10.845,10.847
EURSEK,20260505,090700,10.848,10.848,10.847,10.847
EURSEK,20260505,090800,10.846,10.846,10.844,10.844
EURSEK,20260505,090900,10.845,10.846,10.845,10.846
EURSEK,20260505,091000,10.847,10.847,10.846,10.846
EURSEK,20260505,091100,10.845,10.846,10.845,10.846
EURSEK,20260505,091200,10.845,10.845,10.841,10.843
EURSEK,20260505,091300,10.842,10.844,10.842,10.844
EURSEK,20260505,091400,10.843,10.843,10.842,10.842
EURSEK,20260505,091500,10.843,10.844,10.843,10.843
EURSEK,20260505,091600,10.844,10.844,10.842,10.842
EURSEK,20260505,091700,10.841,10.841,10.839,10.840
EURSEK,20260505,091800,10.839,10.840,10.838,10.840
EURSEK,20260505,091900,10.841,10.841,10.840,10.840
EURSEK,20260505,092000,10.841,10.841,10.840,10.840
EURSEK,20260505,092100,10.839,10.840,10.839,10.840
EURSEK,20260505,092200,10.840,10.841,10.840,10.840
EURSEK,20260505,092300,10.841,10.841,10.839,10.839
EURSEK,20260505,092400,10.839,10.839,10.839,10.839
EURSEK,20260505,092500,10.840,10.842,10.840,10.840
EURSEK,20260505,092600,10.842,10.844,10.842,10.844
EURSEK,20260505,092700,10.845,10.847,10.845,10.847
EURSEK,20260505,092800,10.848,10.849,10.848,10.849
EURSEK,20260505,092900,10.848,10.848,10.845,10.845
EURSEK,20260505,093000,10.846,10.847,10.846,10.846
EURSEK,20260505,093100,10.845,10.847,10.845,10.847
EURSEK,20260505,093200,10.846,10.846,10.844,10.844
EURSEK,20260505,093300,10.843,10.844,10.843,10.844
EURSEK,20260505,093400,10.843,10.844,10.843,10.843
EURSEK,20260505,093500,10.842,10.842,10.842,10.842
EURSEK,20260505,093600,10.842,10.842,10.839,10.839
EURSEK,20260505,093700,10.838,10.840,10.838,10.839
EURSEK,20260505,093800,10.838,10.841,10.838,10.841
EURSEK,20260505,093900,10.840,10.840,10.838,10.838
EURSEK,20260505,094000,10.837,10.837,10.837,10.837
EURSEK,20260505,094100,10.838,10.840,10.838,10.840
EURSEK,20260505,094200,10.839,10.839,10.839,10.839
EURSEK,20260505,094300,10.839,10.839,10.839,10.839
EURSEK,20260505,094400,10.840,10.840,10.840,10.840
EURSEK,20260505,094500,10.840,10.840,10.840,10.840
EURSEK,20260505,094600,10.839,10.840,10.839,10.840
EURSEK,20260505,094700,10.844,10.844,10.843,10.844
EURSEK,20260505,094800,10.843,10.843,10.842,10.842
EURSEK,20260505,094900,10.842,10.842,10.842,10.842
EURSEK,20260505,095000,10.842,10.842,10.842,10.842
EURSEK,20260505,095100,10.841,10.841,10.840,10.841
EURSEK,20260505,095200,10.840,10.840,10.839,10.839
EURSEK,20260505,095300,10.838,10.838,10.837,10.837
EURSEK,20260505,095400,10.836,10.837,10.836,10.836
EURSEK,20260505,095500,10.837,10.839,10.837,10.839
EURSEK,20260505,095600,10.840,10.840,10.839,10.839
EURSEK,20260505,095700,10.839,10.841,10.839,10.841
EURSEK,20260505,095800,10.842,10.843,10.842,10.843
EURSEK,20260505,095900,10.843,10.843,10.843,10.843
EURSEK,20260505,100000,10.844,10.844,10.844,10.844
EURSEK,20260505,100100,10.844,10.844,10.843,10.843
EURSEK,20260505,100200,10.842,10.843,10.842,10.843
EURSEK,20260505,100300,10.844,10.844,10.843,10.844
EURSEK,20260505,100400,10.843,10.843,10.842,10.843
EURSEK,20260505,100500,10.843,10.843,10.843,10.843
EURSEK,20260505,100600,10.842,10.843,10.841,10.843
EURSEK,20260505,100700,10.843,10.843,10.843,10.843
EURSEK,20260505,100800,10.844,10.844,10.843,10.843
EURSEK,20260505,100900,10.844,10.844,10.843,10.843
EURSEK,20260505,101000,10.844,10.844,10.844,10.844
EURSEK,20260505,101100,10.844,10.844,10.843,10.843
EURSEK,20260505,101200,10.842,10.843,10.842,10.843
EURSEK,20260505,101300,10.843,10.843,10.841,10.841
EURSEK,20260505,101400,10.842,10.842,10.842,10.842
EURSEK,20260505,101500,10.842,10.842,10.841,10.842
EURSEK,20260505,101600,10.842,10.842,10.842,10.842
EURSEK,20260505,101700,10.842,10.842,10.841,10.842
EURSEK,20260505,101800,10.841,10.842,10.841,10.842
EURSEK,20260505,101900,10.842,10.842,10.842,10.842
EURSEK,20260505,102000,10.841,10.841,10.839,10.839
EURSEK,20260505,102100,10.838,10.840,10.838,10.840
EURSEK,20260505,102200,10.839,10.839,10.839,10.839
EURSEK,20260505,102300,10.840,10.840,10.838,10.838
EURSEK,20260505,102400,10.839,10.842,10.839,10.842
EURSEK,20260505,102500,10.842,10.842,10.841,10.841
EURSEK,20260505,102600,10.840,10.840,10.840,10.840
EURSEK,20260505,102700,10.841,10.841,10.841,10.841
EURSEK,20260505,102800,10.841,10.841,10.840,10.841
EURSEK,20260505,102900,10.841,10.841,10.841,10.841
EURSEK,20260505,103000,10.841,10.842,10.841,10.842
EURSEK,20260505,103100,10.843,10.845,10.843,10.844
EURSEK,20260505,103200,10.843,10.843,10.842,10.843
EURSEK,20260505,103300,10.844,10.844,10.843,10.843
EURSEK,20260505,103400,10.843,10.844,10.843,10.844
EURSEK,20260505,103500,10.845,10.845,10.844,10.845
EURSEK,20260505,103600,10.846,10.846,10.845,10.845
EURSEK,20260505,103700,10.846,10.846,10.845,10.845
EURSEK,20260505,103800,10.846,10.847,10.845,10.846
EURSEK,20260505,103900,10.845,10.846,10.845,10.845
EURSEK,20260505,104000,10.844,10.844,10.843,10.844
EURSEK,20260505,104100,10.845,10.845,10.844,10.844
EURSEK,20260505,104200,10.843,10.843,10.843,10.843
EURSEK,20260505,104300,10.844,10.844,10.843,10.843
EURSEK,20260505,104400,10.843,10.843,10.843,10.843
EURSEK,20260505,104500,10.843,10.843,10.842,10.842
EURSEK,20260505,104600,10.843,10.844,10.843,10.843
EURSEK,20260505,104700,10.843,10.843,10.842,10.842
EURSEK,20260505,104800,10.843,10.843,10.843,10.843
EURSEK,20260505,104900,10.843,10.846,10.842,10.846
EURSEK,20260505,105000,10.847,10.847,10.845,10.845
EURSEK,20260505,105100,10.844,10.844,10.843,10.843
EURSEK,20260505,105200,10.844,10.844,10.843,10.844
EURSEK,20260505,105300,10.844,10.844,10.843,10.843
EURSEK,20260505,105400,10.844,10.844,10.843,10.843
EURSEK,20260505,105500,10.844,10.844,10.844,10.844
EURSEK,20260505,105600,10.845,10.847,10.845,10.846
EURSEK,20260505,105700,10.845,10.845,10.843,10.844
EURSEK,20260505,105800,10.844,10.844,10.844,10.844
EURSEK,20260505,105900,10.844,10.844,10.844,10.844
EURSEK,20260505,110000,10.843,10.844,10.843,10.844
EURSEK,20260505,110100,10.845,10.848,10.845,10.846
EURSEK,20260505,110200,10.847,10.847,10.846,10.846
EURSEK,20260505,110300,10.846,10.846,10.846,10.846
EURSEK,20260505,110400,10.847,10.847,10.846,10.846
EURSEK,20260505,110500,10.846,10.846,10.846,10.846
EURSEK,20260505,110600,10.846,10.846,10.846,10.846
EURSEK,20260505,110700,10.846,10.846,10.846,10.846
EURSEK,20260505,110800,10.846,10.847,10.846,10.846
EURSEK,20260505,110900,10.846,10.846,10.846,10.846
EURSEK,20260505,111000,10.845,10.845,10.845,10.845
EURSEK,20260505,111100,10.845,10.845,10.844,10.845
EURSEK,20260505,111200,10.845,10.845,10.845,10.845
EURSEK,20260505,111300,10.845,10.845,10.845,10.845
EURSEK,20260505,111400,10.846,10.847,10.846,10.847
EURSEK,20260505,111500,10.846,10.847,10.846,10.847
EURSEK,20260505,111600,10.847,10.847,10.847,10.847
EURSEK,20260505,111700,10.848,10.850,10.848,10.850
EURSEK,20260505,111800,10.850,10.850,10.850,10.850
EURSEK,20260505,111900,10.851,10.851,10.850,10.850
EURSEK,20260505,112000,10.850,10.850,10.850,10.850
EURSEK,20260505,112100,10.850,10.851,10.850,10.850
EURSEK,20260505,112200,10.850,10.850,10.850,10.850
EURSEK,20260505,112300,10.849,10.850,10.849,10.850
EURSEK,20260505,112400,10.850,10.850,10.848,10.848
EURSEK,20260505,112500,10.849,10.849,10.849,10.849
EURSEK,20260505,112600,10.849,10.849,10.849,10.849
EURSEK,20260505,112700,10.848,10.849,10.848,10.849
EURSEK,20260505,112800,10.849,10.849,10.849,10.849
EURSEK,20260505,112900,10.850,10.850,10.850,10.850
EURSEK,20260505,113000,10.850,10.850,10.849,10.849
EURSEK,20260505,113100,10.850,10.850,10.848,10.848
EURSEK,20260505,113200,10.849,10.849,10.849,10.849
EURSEK,20260505,113300,10.848,10.848,10.848,10.848
EURSEK,20260505,113400,10.848,10.848,10.848,10.848
EURSEK,20260505,113500,10.849,10.850,10.849,10.849
EURSEK,20260505,113600,10.850,10.850,10.850,10.850
EURSEK,20260505,113700,10.850,10.850,10.850,10.850
EURSEK,20260505,113800,10.850,10.851,10.850,10.851
EURSEK,20260505,113900,10.851,10.851,10.850,10.850
EURSEK,20260505,114000,10.849,10.849,10.849,10.849
EURSEK,20260505,114100,10.850,10.850,10.849,10.850
EURSEK,20260505,114200,10.850,10.851,10.850,10.851
EURSEK,20260505,114300,10.850,10.850,10.849,10.849
EURSEK,20260505,114400,10.848,10.848,10.847,10.847
EURSEK,20260505,114500,10.846,10.847,10.846,10.847
EURSEK,20260505,114600,10.847,10.847,10.847,10.847
EURSEK,20260505,114700,10.847,10.847,10.845,10.845
EURSEK,20260505,114800,10.846,10.846,10.845,10.845
EURSEK,20260505,114900,10.844,10.844,10.843,10.844
EURSEK,20260505,115000,10.843,10.843,10.843,10.843
EURSEK,20260505,115100,10.843,10.845,10.843,10.845
EURSEK,20260505,115200,10.845,10.845,10.844,10.845
EURSEK,20260505,115300,10.845,10.845,10.845,10.845
EURSEK,20260505,115400,10.844,10.845,10.844,10.844
EURSEK,20260505,115500,10.845,10.845,10.844,10.844
EURSEK,20260505,115600,10.844,10.844,10.843,10.843
EURSEK,20260505,115700,10.844,10.845,10.844,10.844
EURSEK,20260505,115800,10.843,10.844,10.843,10.844
EURSEK,20260505,115900,10.843,10.844,10.843,10.843
EURSEK,20260505,120000,10.843,10.844,10.843,10.844
EURSEK,20260505,120100,10.843,10.843,10.843,10.843
EURSEK,20260505,120200,10.844,10.845,10.844,10.844
EURSEK,20260505,120300,10.845,10.845,10.845,10.845
EURSEK,20260505,120400,10.845,10.845,10.845,10.845
EURSEK,20260505,120500,10.845,10.845,10.844,10.844
EURSEK,20260505,120600,10.844,10.844,10.844,10.844
EURSEK,20260505,120700,10.844,10.844,10.844,10.844
EURSEK,20260505,120800,10.844,10.844,10.844,10.844
EURSEK,20260505,120900,10.844,10.844,10.844,10.844
EURSEK,20260505,121000,10.845,10.845,10.845,10.845
EURSEK,20260505,121100,10.845,10.845,10.845,10.845
EURSEK,20260505,121200,10.846,10.846,10.845,10.845
EURSEK,20260505,121300,10.845,10.845,10.845,10.845
EURSEK,20260505,121400,10.845,10.845,10.845,10.845
EURSEK,20260505,121500,10.845,10.845,10.845,10.845
EURSEK,20260505,121600,10.845,10.845,10.844,10.844
EURSEK,20260505,121700,10.845,10.845,10.845,10.845
EURSEK,20260505,121800,10.845,10.845,10.845,10.845
EURSEK,20260505,121900,10.845,10.845,10.845,10.845
EURSEK,20260505,122000,10.845,10.847,10.845,10.847
EURSEK,20260505,122100,10.846,10.846,10.845,10.845
EURSEK,20260505,122200,10.844,10.844,10.843,10.844
EURSEK,20260505,122300,10.843,10.843,10.842,10.843
EURSEK,20260505,122400,10.843,10.843,10.842,10.842
EURSEK,20260505,122500,10.843,10.843,10.842,10.843
EURSEK,20260505,122600,10.842,10.842,10.842,10.842
EURSEK,20260505,122700,10.841,10.841,10.840,10.841
EURSEK,20260505,122800,10.840,10.840,10.840,10.840
EURSEK,20260505,122900,10.840,10.842,10.840,10.842
EURSEK,20260505,123000,10.843,10.843,10.842,10.842
EURSEK,20260505,123100,10.842,10.843,10.842,10.843
EURSEK,20260505,123200,10.843,10.843,10.843,10.843
EURSEK,20260505,123300,10.842,10.842,10.842,10.842
EURSEK,20260505,123400,10.842,10.843,10.842,10.843
EURSEK,20260505,123500,10.842,10.842,10.838,10.840
EURSEK,20260505,123600,10.841,10.842,10.840,10.842
EURSEK,20260505,123700,10.841,10.842,10.841,10.841
EURSEK,20260505,123800,10.841,10.841,10.840,10.841
EURSEK,20260505,123900,10.840,10.840,10.840,10.840
EURSEK,20260505,124000,10.841,10.843,10.841,10.843
EURSEK,20260505,124100,10.844,10.844,10.844,10.844
EURSEK,20260505,124200,10.844,10.845,10.844,10.845
EURSEK,20260505,124300,10.846,10.847,10.846,10.847
EURSEK,20260505,124400,10.846,10.848,10.846,10.848
EURSEK,20260505,124500,10.848,10.848,10.848,10.848
EURSEK,20260505,124600,10.849,10.849,10.848,10.848
EURSEK,20260505,124700,10.847,10.849,10.847,10.849
EURSEK,20260505,124800,10.849,10.849,10.849,10.849
EURSEK,20260505,124900,10.850,10.850,10.850,10.850
EURSEK,20260505,125000,10.850,10.850,10.849,10.849
EURSEK,20260505,125100,10.850,10.850,10.850,10.850
EURSEK,20260505,125200,10.850,10.850,10.850,10.850
EURSEK,20260505,125300,10.849,10.849,10.847,10.847
EURSEK,20260505,125400,10.848,10.848,10.846,10.847
EURSEK,20260505,125500,10.847,10.847,10.847,10.847
EURSEK,20260505,125600,10.846,10.846,10.845,10.845
EURSEK,20260505,125700,10.846,10.848,10.846,10.847
EURSEK,20260505,125800,10.846,10.847,10.846,10.847
EURSEK,20260505,125900,10.848,10.848,10.848,10.848
EURSEK,20260505,130000,10.847,10.847,10.845,10.845
EURSEK,20260505,130100,10.844,10.851,10.844,10.851
EURSEK,20260505,130200,10.850,10.852,10.850,10.852
EURSEK,20260505,130300,10.851,10.852,10.851,10.852
EURSEK,20260505,130400,10.852,10.853,10.852,10.852
EURSEK,20260505,130500,10.852,10.852,10.852,10.852
EURSEK,20260505,130600,10.852,10.852,10.852,10.852
EURSEK,20260505,130700,10.852,10.852,10.852,10.852
EURSEK,20260505,130800,10.852,10.852,10.852,10.852
EURSEK,20260505,130900,10.851,10.852,10.851,10.852
EURSEK,20260505,131000,10.852,10.852,10.852,10.852
EURSEK,20260505,131100,10.851,10.851,10.850,10.850
EURSEK,20260505,131200,10.849,10.850,10.849,10.850
EURSEK,20260505,131300,10.850,10.850,10.850,10.850
EURSEK,20260505,131400,10.850,10.850,10.850,10.850
EURSEK,20260505,131500,10.851,10.851,10.848,10.848
EURSEK,20260505,131600,10.848,10.848,10.848,10.848
EURSEK,20260505,131700,10.848,10.848,10.848,10.848
EURSEK,20260505,131800,10.847,10.847,10.847,10.847
EURSEK,20260505,131900,10.848,10.850,10.848,10.850
EURSEK,20260505,132000,10.851,10.856,10.851,10.856
EURSEK,20260505,132100,10.855,10.856,10.855,10.855
EURSEK,20260505,132200,10.854,10.854,10.852,10.852
EURSEK,20260505,132300,10.851,10.851,10.850,10.850
EURSEK,20260505,132400,10.850,10.852,10.850,10.850
EURSEK,20260505,132500,10.849,10.849,10.848,10.848
EURSEK,20260505,132600,10.847,10.847,10.845,10.845
EURSEK,20260505,132700,10.845,10.845,10.845,10.845
EURSEK,20260505,132800,10.844,10.844,10.844,10.844
EURSEK,20260505,132900,10.843,10.843,10.840,10.840
EURSEK,20260505,133000,10.839,10.840,10.839,10.840
EURSEK,20260505,133100,10.841,10.843,10.841,10.842
EURSEK,20260505,133200,10.841,10.842,10.840,10.840
EURSEK,20260505,133300,10.839,10.839,10.839,10.839
EURSEK,20260505,133400,10.838,10.840,10.838,10.840
EURSEK,20260505,133500,10.839,10.839,10.838,10.839
EURSEK,20260505,133600,10.839,10.839,10.839,10.839
EURSEK,20260505,133700,10.838,10.838,10.837,10.837
EURSEK,20260505,133800,10.838,10.838,10.837,10.837
EURSEK,20260505,133900,10.837,10.839,10.837,10.838
EURSEK,20260505,134000,10.839,10.839,10.838,10.838
EURSEK,20260505,134100,10.838,10.838,10.838,10.838
EURSEK,20260505,134200,10.838,10.838,10.838,10.838
EURSEK,20260505,134300,10.838,10.838,10.838,10.838
EURSEK,20260505,134400,10.839,10.839,10.839,10.839
EURSEK,20260505,134500,10.840,10.840,10.840,10.840
EURSEK,20260505,134600,10.840,10.841,10.839,10.839
EURSEK,20260505,134700,10.840,10.841,10.840,10.840
EURSEK,20260505,134800,10.839,10.840,10.839,10.840
EURSEK,20260505,134900,10.839,10.840,10.839,10.840
EURSEK,20260505,135000,10.841,10.842,10.841,10.842
EURSEK,20260505,135100,10.841,10.843,10.841,10.843
EURSEK,20260505,135200,10.842,10.843,10.842,10.843
EURSEK,20260505,135300,10.842,10.842,10.841,10.841
EURSEK,20260505,135400,10.842,10.844,10.842,10.844
EURSEK,20260505,135500,10.845,10.845,10.842,10.842
EURSEK,20260505,135600,10.843,10.844,10.843,10.844
EURSEK,20260505,135700,10.844,10.844,10.841,10.841
EURSEK,20260505,135800,10.840,10.842,10.840,10.840
EURSEK,20260505,135900,10.839,10.839,10.837,10.837
EURSEK,20260505,140000,10.838,10.838,10.838,10.838
EURSEK,20260505,140100,10.837,10.839,10.837,10.839
EURSEK,20260505,140200,10.839,10.840,10.838,10.840
EURSEK,20260505,140300,10.840,10.840,10.840,10.840
EURSEK,20260505,140400,10.839,10.839,10.839,10.839
EURSEK,20260505,140500,10.840,10.840,10.840,10.840
EURSEK,20260505,140600,10.840,10.841,10.840,10.840
EURSEK,20260505,140700,10.839,10.839,10.836,10.836
EURSEK,20260505,140800,10.835,10.837,10.835,10.837
EURSEK,20260505,140900,10.836,10.836,10.835,10.836
EURSEK,20260505,141000,10.837,10.838,10.836,10.838
EURSEK,20260505,141100,10.837,10.837,10.835,10.836
EURSEK,20260505,141200,10.835,10.835,10.830,10.830
EURSEK,20260505,141300,10.832,10.833,10.832,10.832
EURSEK,20260505,141400,10.833,10.834,10.832,10.834
EURSEK,20260505,141500,10.835,10.835,10.834,10.834
EURSEK,20260505,141600,10.835,10.835,10.832,10.834
EURSEK,20260505,141700,10.835,10.836,10.835,10.835
EURSEK,20260505,141800,10.836,10.836,10.836,10.836
EURSEK,20260505,141900,10.835,10.835,10.833,10.833
EURSEK,20260505,142000,10.832,10.833,10.832,10.833
EURSEK,20260505,142100,10.834,10.835,10.831,10.831
EURSEK,20260505,142200,10.826,10.826,10.823,10.826
EURSEK,20260505,142300,10.825,10.826,10.825,10.826
EURSEK,20260505,142400,10.827,10.827,10.826,10.827
EURSEK,20260505,142500,10.828,10.829,10.827,10.828
EURSEK,20260505,142600,10.827,10.828,10.826,10.826
EURSEK,20260505,142700,10.825,10.825,10.824,10.824
EURSEK,20260505,142800,10.824,10.824,10.824,10.824
EURSEK,20260505,142900,10.823,10.824,10.821,10.821
EURSEK,20260505,143000,10.823,10.823,10.823,10.823
EURSEK,20260505,143100,10.824,10.825,10.823,10.825
EURSEK,20260505,143200,10.826,10.826,10.825,10.826
EURSEK,20260505,143300,10.827,10.829,10.827,10.829
EURSEK,20260505,143400,10.828,10.828,10.827,10.828
EURSEK,20260505,143500,10.827,10.828,10.827,10.827
EURSEK,20260505,143600,10.828,10.828,10.827,10.827
EURSEK,20260505,143700,10.828,10.831,10.828,10.831
EURSEK,20260505,143800,10.832,10.832,10.831,10.832
EURSEK,20260505,143900,10.831,10.831,10.831,10.831
EURSEK,20260505,144000,10.831,10.831,10.831,10.831
EURSEK,20260505,144100,10.832,10.832,10.832,10.832
EURSEK,20260505,144200,10.832,10.832,10.831,10.831
EURSEK,20260505,144300,10.831,10.831,10.831,10.831
EURSEK,20260505,144400,10.832,10.832,10.831,10.831
EURSEK,20260505,144500,10.832,10.832,10.832,10.832
EURSEK,20260505,144600,10.831,10.831,10.830,10.831
EURSEK,20260505,144700,10.831,10.831,10.831,10.831
EURSEK,20260505,144800,10.832,10.832,10.832,10.832
EURSEK,20260505,144900,10.831,10.831,10.830,10.830
EURSEK,20260505,145000,10.830,10.830,10.830,10.830
EURSEK,20260505,145100,10.831,10.831,10.830,10.830
EURSEK,20260505,145200,10.830,10.830,10.830,10.830
EURSEK,20260505,145300,10.831,10.831,10.830,10.831
EURSEK,20260505,145400,10.832,10.833,10.832,10.833
EURSEK,20260505,145500,10.832,10.832,10.832,10.832
EURSEK,20260505,145600,10.831,10.831,10.831,10.831
EURSEK,20260505,145700,10.831,10.832,10.831,10.832
EURSEK,20260505,145800,10.831,10.831,10.830,10.831
EURSEK,20260505,145900,10.831,10.831,10.831,10.831
EURSEK,20260505,150000,10.831,10.831,10.830,10.831
EURSEK,20260505,150100,10.832,10.832,10.832,10.832
EURSEK,20260505,150200,10.831,10.832,10.831,10.831
EURSEK,20260505,150300,10.831,10.831,10.831,10.831
EURSEK,20260505,150400,10.830,10.831,10.830,10.831
EURSEK,20260505,150500,10.830,10.830,10.827,10.829
EURSEK,20260505,150600,10.828,10.828,10.826,10.826
EURSEK,20260505,150700,10.825,10.826,10.824,10.824
EURSEK,20260505,150800,10.825,10.825,10.824,10.824
EURSEK,20260505,150900,10.823,10.824,10.823,10.823
EURSEK,20260505,151000,10.824,10.824,10.823,10.823
EURSEK,20260505,151100,10.824,10.824,10.823,10.823
EURSEK,20260505,151200,10.823,10.824,10.823,10.824
EURSEK,20260505,151300,10.825,10.825,10.825,10.825
EURSEK,20260505,151400,10.824,10.825,10.824,10.825
EURSEK,20260505,151500,10.824,10.826,10.824,10.825
EURSEK,20260505,151600,10.825,10.825,10.825,10.825
EURSEK,20260505,151700,10.825,10.825,10.824,10.824
EURSEK,20260505,151800,10.824,10.824,10.824,10.824
EURSEK,20260505,151900,10.824,10.824,10.824,10.824
EURSEK,20260505,152000,10.825,10.825,10.824,10.824
EURSEK,20260505,152100,10.825,10.825,10.824,10.825
EURSEK,20260505,152200,10.826,10.826,10.825,10.826
EURSEK,20260505,152300,10.826,10.827,10.826,10.827
EURSEK,20260505,152400,10.826,10.826,10.825,10.825
EURSEK,20260505,152500,10.826,10.827,10.826,10.827
EURSEK,20260505,152600,10.826,10.826,10.825,10.826
EURSEK,20260505,152700,10.826,10.827,10.826,10.827
EURSEK,20260505,152800,10.828,10.828,10.827,10.827
EURSEK,20260505,152900,10.828,10.828,10.828,10.828
EURSEK,20260505,153000,10.827,10.828,10.827,10.828
EURSEK,20260505,153100,10.829,10.831,10.829,10.830
EURSEK,20260505,153200,10.831,10.832,10.829,10.829
EURSEK,20260505,153300,10.828,10.828,10.827,10.827
EURSEK,20260505,153400,10.828,10.828,10.827,10.827
EURSEK,20260505,153500,10.828,10.828,10.827,10.827
EURSEK,20260505,153600,10.828,10.829,10.828,10.828
EURSEK,20260505,153700,10.827,10.829,10.827,10.829
EURSEK,20260505,153800,10.830,10.831,10.828,10.829
EURSEK,20260505,153900,10.831,10.832,10.831,10.831
EURSEK,20260505,154000,10.832,10.832,10.831,10.831
EURSEK,20260505,154100,10.832,10.832,10.831,10.832
EURSEK,20260505,154200,10.831,10.831,10.829,10.829
EURSEK,20260505,154300,10.829,10.830,10.829,10.830
EURSEK,20260505,154400,10.831,10.831,10.830,10.831
EURSEK,20260505,154500,10.830,10.830,10.829,10.830
EURSEK,20260505,154600,10.831,10.831,10.830,10.830
EURSEK,20260505,154700,10.830,10.830,10.830,10.830
EURSEK,20260505,154800,10.830,10.830,10.829,10.829
EURSEK,20260505,154900,10.828,10.828,10.828,10.828
EURSEK,20260505,155000,10.828,10.828,10.826,10.826
EURSEK,20260505,155100,10.826,10.826,10.826,10.826
EURSEK,20260505,155200,10.827,10.827,10.825,10.825
EURSEK,20260505,155300,10.826,10.826,10.824,10.825
EURSEK,20260505,155400,10.824,10.824,10.819,10.820
EURSEK,20260505,155500,10.821,10.822,10.821,10.821
EURSEK,20260505,155600,10.820,10.821,10.820,10.821
EURSEK,20260505,155700,10.821,10.822,10.821,10.822
EURSEK,20260505,155800,10.823,10.823,10.821,10.822
EURSEK,20260505,155900,10.823,10.825,10.823,10.825
EURSEK,20260505,160000,10.826,10.829,10.826,10.829
EURSEK,20260505,160100,10.830,10.831,10.828,10.830
EURSEK,20260505,160200,10.831,10.832,10.828,10.830
EURSEK,20260505,160300,10.831,10.833,10.830,10.831
EURSEK,20260505,160400,10.830,10.833,10.830,10.833
EURSEK,20260505,160500,10.832,10.832,10.829,10.830
EURSEK,20260505,160600,10.829,10.829,10.828,10.828
EURSEK,20260505,160700,10.827,10.827,10.825,10.826
EURSEK,20260505,160800,10.825,10.825,10.821,10.822
EURSEK,20260505,160900,10.821,10.821,10.819,10.821
EURSEK,20260505,161000,10.822,10.822,10.822,10.822
EURSEK,20260505,161100,10.821,10.823,10.821,10.823
EURSEK,20260505,161200,10.824,10.824,10.823,10.823
EURSEK,20260505,161300,10.823,10.825,10.823,10.825
EURSEK,20260505,161400,10.826,10.831,10.826,10.831
EURSEK,20260505,161500,10.832,10.835,10.832,10.834
EURSEK,20260505,161600,10.833,10.835,10.833,10.834
EURSEK,20260505,161700,10.833,10.835,10.833,10.834
EURSEK,20260505,161800,10.835,10.835,10.834,10.834
EURSEK,20260505,161900,10.835,10.839,10.835,10.837
EURSEK,20260505,162000,10.836,10.836,10.835,10.835
EURSEK,20260505,162100,10.835,10.836,10.835,10.836
EURSEK,20260505,162200,10.835,10.835,10.832,10.832
EURSEK,20260505,162300,10.831,10.832,10.829,10.829
EURSEK,20260505,162400,10.830,10.830,10.827,10.828
EURSEK,20260505,162500,10.829,10.829,10.827,10.827
EURSEK,20260505,162600,10.826,10.826,10.823,10.824
EURSEK,20260505,162700,10.823,10.823,10.823,10.823
EURSEK,20260505,162800,10.823,10.823,10.821,10.822
EURSEK,20260505,162900,10.821,10.821,10.821,10.821
EURSEK,20260505,163000,10.821,10.821,10.820,10.821
EURSEK,20260505,163100,10.821,10.821,10.821,10.821
EURSEK,20260505,163200,10.822,10.822,10.820,10.822
EURSEK,20260505,163300,10.821,10.822,10.821,10.821
EURSEK,20260505,163400,10.822,10.822,10.821,10.822
EURSEK,20260505,163500,10.821,10.822,10.820,10.820
EURSEK,20260505,163600,10.819,10.820,10.819,10.820
EURSEK,20260505,163700,10.821,10.821,10.821,10.821
EURSEK,20260505,163800,10.821,10.822,10.821,10.821
EURSEK,20260505,163900,10.822,10.823,10.821,10.823
EURSEK,20260505,164000,10.824,10.825,10.824,10.824
EURSEK,20260505,164100,10.825,10.826,10.825,10.826
EURSEK,20260505,164200,10.825,10.825,10.822,10.822
EURSEK,20260505,164300,10.821,10.822,10.821,10.822
EURSEK,20260505,164400,10.823,10.823,10.822,10.822
EURSEK,20260505,164500,10.823,10.824,10.823,10.824
EURSEK,20260505,164600,10.825,10.826,10.825,10.825
EURSEK,20260505,164700,10.826,10.826,10.825,10.826
EURSEK,20260505,164800,10.827,10.828,10.827,10.827
EURSEK,20260505,164900,10.831,10.831,10.829,10.829
EURSEK,20260505,165000,10.828,10.828,10.826,10.826
EURSEK,20260505,165100,10.825,10.826,10.825,10.825
EURSEK,20260505,165200,10.824,10.825,10.824,10.825
EURSEK,20260505,165300,10.826,10.827,10.826,10.827
EURSEK,20260505,165400,10.826,10.827,10.826,10.826
EURSEK,20260505,165500,10.825,10.826,10.825,10.826
EURSEK,20260505,165600,10.825,10.825,10.823,10.824
EURSEK,20260505,165700,10.823,10.824,10.823,10.824
EURSEK,20260505,165800,10.825,10.825,10.824,10.824
EURSEK,20260505,165900,10.823,10.824,10.823,10.823
EURSEK,20260505,170000,10.822,10.822,10.821,10.822
EURSEK,20260505,170100,10.821,10.821,10.820,10.821
EURSEK,20260505,170200,10.821,10.822,10.821,10.822
EURSEK,20260505,170300,10.823,10.823,10.821,10.821
EURSEK,20260505,170400,10.820,10.820,10.816,10.817
EURSEK,20260505,170500,10.816,10.818,10.816,10.816
EURSEK,20260505,170600,10.817,10.818,10.817,10.818
EURSEK,20260505,170700,10.817,10.818,10.817,10.818
EURSEK,20260505,170800,10.819,10.820,10.819,10.820
EURSEK,20260505,170900,10.821,10.821,10.821,10.821
EURSEK,20260505,171000,10.822,10.823,10.821,10.823
EURSEK,20260505,171100,10.822,10.823,10.822,10.823
EURSEK,20260505,171200,10.824,10.824,10.823,10.823
EURSEK,20260505,171300,10.822,10.822,10.821,10.821
EURSEK,20260505,171400,10.821,10.821,10.821,10.821
EURSEK,20260505,171500,10.820,10.820,10.820,10.820
EURSEK,20260505,171600,10.820,10.821,10.820,10.820
EURSEK,20260505,171700,10.821,10.822,10.821,10.822
EURSEK,20260505,171800,10.822,10.822,10.821,10.821
EURSEK,20260505,171900,10.822,10.824,10.822,10.824
EURSEK,20260505,172000,10.823,10.823,10.822,10.823
EURSEK,20260505,172100,10.824,10.824,10.824,10.824
EURSEK,20260505,172200,10.824,10.824,10.824,10.824
EURSEK,20260505,172300,10.824,10.824,10.824,10.824
EURSEK,20260505,172400,10.823,10.824,10.823,10.824
EURSEK,20260505,172500,10.823,10.825,10.823,10.825
EURSEK,20260505,172600,10.826,10.827,10.826,10.827
EURSEK,20260505,172700,10.826,10.827,10.826,10.826
EURSEK,20260505,172800,10.827,10.827,10.826,10.827
EURSEK,20260505,172900,10.828,10.828,10.827,10.827
EURSEK,20260505,173000,10.826,10.826,10.825,10.825
EURSEK,20260505,173100,10.825,10.826,10.825,10.826
EURSEK,20260505,173200,10.827,10.827,10.825,10.825
EURSEK,20260505,173300,10.825,10.825,10.825,10.825
EURSEK,20260505,173400,10.826,10.827,10.826,10.827
EURSEK,20260505,173500,10.827,10.827,10.827,10.827
EURSEK,20260505,173600,10.826,10.826,10.825,10.825
EURSEK,20260505,173700,10.825,10.825,10.825,10.825
EURSEK,20260505,173800,10.825,10.825,10.824,10.825
EURSEK,20260505,173900,10.824,10.824,10.822,10.822
EURSEK,20260505,174000,10.823,10.823,10.821,10.822
EURSEK,20260505,174100,10.821,10.821,10.820,10.821
EURSEK,20260505,174200,10.820,10.820,10.820,10.820
EURSEK,20260505,174300,10.820,10.820,10.820,10.820
EURSEK,20260505,174400,10.820,10.820,10.820,10.820
EURSEK,20260505,174500,10.819,10.820,10.819,10.820
EURSEK,20260505,174600,10.820,10.820,10.820,10.820
EURSEK,20260505,174700,10.820,10.820,10.820,10.820
EURSEK,20260505,174800,10.819,10.819,10.819,10.819
EURSEK,20260505,174900,10.819,10.821,10.819,10.821
EURSEK,20260505,175000,10.821,10.821,10.821,10.821
EURSEK,20260505,175100,10.821,10.824,10.821,10.824
EURSEK,20260505,175200,10.824,10.824,10.824,10.824
EURSEK,20260505,175300,10.824,10.824,10.824,10.824
EURSEK,20260505,175400,10.824,10.824,10.824,10.824
EURSEK,20260505,175500,10.823,10.823,10.821,10.821
EURSEK,20260505,175600,10.820,10.820,10.820,10.820
EURSEK,20260505,175700,10.820,10.820,10.819,10.820
EURSEK,20260505,175800,10.821,10.821,10.821,10.821
EURSEK,20260505,175900,10.820,10.820,10.820,10.820
EURSEK,20260505,180000,10.820,10.822,10.820,10.822
EURSEK,20260505,180100,10.823,10.825,10.823,10.825
EURSEK,20260505,180200,10.824,10.824,10.824,10.824
EURSEK,20260505,180300,10.824,10.826,10.824,10.826
EURSEK,20260505,180400,10.825,10.826,10.825,10.826
EURSEK,20260505,180500,10.825,10.825,10.824,10.825
EURSEK,20260505,180600,10.825,10.825,10.825,10.825
EURSEK,20260505,180700,10.825,10.825,10.825,10.825
EURSEK,20260505,180800,10.825,10.825,10.825,10.825
EURSEK,20260505,180900,10.824,10.825,10.824,10.825
EURSEK,20260505,181000,10.826,10.826,10.825,10.825
EURSEK,20260505,181100,10.825,10.826,10.825,10.826
EURSEK,20260505,181200,10.825,10.825,10.825,10.825
EURSEK,20260505,181300,10.825,10.825,10.825,10.825
EURSEK,20260505,181400,10.825,10.825,10.825,10.825
EURSEK,20260505,181500,10.825,10.826,10.825,10.826
EURSEK,20260505,181600,10.827,10.828,10.827,10.827
EURSEK,20260505,181700,10.827,10.827,10.827,10.827
EURSEK,20260505,181800,10.828,10.828,10.827,10.827
EURSEK,20260505,181900,10.828,10.828,10.828,10.828
EURSEK,20260505,182000,10.827,10.828,10.827,10.828
EURSEK,20260505,182100,10.828,10.828,10.828,10.828
EURSEK,20260505,182200,10.828,10.830,10.828,10.830
EURSEK,20260505,182300,10.830,10.830,10.830,10.830
EURSEK,20260505,182400,10.830,10.830,10.830,10.830
EURSEK,20260505,182500,10.829,10.830,10.829,10.830
EURSEK,20260505,182600,10.831,10.831,10.830,10.831
EURSEK,20260505,182700,10.831,10.831,10.831,10.831
EURSEK,20260505,182800,10.830,10.831,10.830,10.831
EURSEK,20260505,182900,10.832,10.833,10.832,10.833
EURSEK,20260505,183000,10.833,10.833,10.831,10.831
EURSEK,20260505,183100,10.831,10.831,10.831,10.831
EURSEK,20260505,183200,10.832,10.833,10.832,10.833
EURSEK,20260505,183300,10.833,10.833,10.832,10.833
EURSEK,20260505,183400,10.832,10.833,10.832,10.833
EURSEK,20260505,183500,10.834,10.834,10.833,10.833
EURSEK,20260505,183600,10.832,10.832,10.832,10.832
EURSEK,20260505,183700,10.832,10.832,10.832,10.832
EURSEK,20260505,183800,10.833,10.833,10.832,10.833
EURSEK,20260505,183900,10.832,10.832,10.832,10.832
EURSEK,20260505,184000,10.832,10.833,10.832,10.833
EURSEK,20260505,184100,10.833,10.833,10.833,10.833
EURSEK,20260505,184200,10.833,10.834,10.833,10.834
EURSEK,20260505,184300,10.833,10.834,10.833,10.834
EURSEK,20260505,184400,10.834,10.834,10.834,10.834
EURSEK,20260505,184500,10.834,10.834,10.833,10.833
EURSEK,20260505,184600,10.834,10.834,10.834,10.834
EURSEK,20260505,184700,10.834,10.834,10.833,10.833
EURSEK,20260505,184800,10.833,10.833,10.833,10.833
EURSEK,20260505,184900,10.834,10.834,10.834,10.834
EURSEK,20260505,185000,10.833,10.834,10.833,10.834
EURSEK,20260505,185100,10.833,10.834,10.833,10.834
EURSEK,20260505,185200,10.835,10.835,10.834,10.834
EURSEK,20260505,185300,10.835,10.835,10.834,10.834
EURSEK,20260505,185400,10.834,10.834,10.834,10.834
EURSEK,20260505,185500,10.835,10.835,10.835,10.835
EURSEK,20260505,185600,10.835,10.835,10.834,10.834
EURSEK,20260505,185700,10.835,10.835,10.835,10.835
EURSEK,20260505,185800,10.835,10.835,10.834,10.834
EURSEK,20260505,185900,10.834,10.834,10.834,10.834
EURSEK,20260505,190000,10.834,10.835,10.834,10.835
EURSEK,20260505,190100,10.834,10.834,10.831,10.831
EURSEK,20260505,190200,10.831,10.831,10.831,10.831
EURSEK,20260505,190300,10.832,10.832,10.831,10.831
EURSEK,20260505,190400,10.831,10.832,10.831,10.832
EURSEK,20260505,190500,10.831,10.831,10.831,10.831
EURSEK,20260505,190600,10.832,10.832,10.832,10.832
EURSEK,20260505,190700,10.832,10.833,10.832,10.833
EURSEK,20260505,190800,10.833,10.833,10.833,10.833
EURSEK,20260505,190900,10.833,10.833,10.833,10.833
EURSEK,20260505,191000,10.833,10.834,10.833,10.834
EURSEK,20260505,191100,10.834,10.834,10.834,10.834
EURSEK,20260505,191200,10.834,10.834,10.834,10.834
EURSEK,20260505,191300,10.834,10.834,10.834,10.834
EURSEK,20260505,191400,10.834,10.834,10.832,10.833
EURSEK,20260505,191500,10.832,10.832,10.831,10.831
EURSEK,20260505,191600,10.831,10.831,10.831,10.831
EURSEK,20260505,191700,10.832,10.832,10.832,10.832
EURSEK,20260505,191800,10.832,10.832,10.831,10.831
EURSEK,20260505,191900,10.831,10.831,10.831,10.831
EURSEK,20260505,192000,10.830,10.831,10.830,10.831
EURSEK,20260505,192100,10.831,10.831,10.830,10.830
EURSEK,20260505,192200,10.831,10.832,10.831,10.832
EURSEK,20260505,192300,10.831,10.833,10.831,10.833
EURSEK,20260505,192400,10.833,10.833,10.833,10.833
EURSEK,20260505,192500,10.833,10.833,10.833,10.833
EURSEK,20260505,192600,10.833,10.833,10.833,10.833
EURSEK,20260505,192700,10.832,10.832,10.832,10.832
EURSEK,20260505,192800,10.833,10.833,10.833,10.833
EURSEK,20260505,192900,10.832,10.832,10.832,10.832
EURSEK,20260505,193000,10.832,10.833,10.832,10.833
EURSEK,20260505,193100,10.833,10.833,10.833,10.833
EURSEK,20260505,193200,10.833,10.833,10.832,10.832
EURSEK,20260505,193300,10.833,10.833,10.831,10.831
EURSEK,20260505,193400,10.832,10.832,10.832,10.832
EURSEK,20260505,193500,10.832,10.832,10.831,10.831
EURSEK,20260505,193600,10.832,10.832,10.831,10.831
EURSEK,20260505,193700,10.831,10.831,10.831,10.831
EURSEK,20260505,193800,10.831,10.831,10.831,10.831
EURSEK,20260505,193900,10.832,10.832,10.832,10.832
EURSEK,20260505,194000,10.832,10.832,10.832,10.832
EURSEK,20260505,194100,10.832,10.832,10.832,10.832
EURSEK,20260505,194200,10.831,10.832,10.831,10.832
EURSEK,20260505,194300,10.832,10.832,10.832,10.832
EURSEK,20260505,194400,10.832,10.832,10.832,10.832
EURSEK,20260505,194500,10.832,10.833,10.832,10.833
EURSEK,20260505,194600,10.833,10.833,10.833,10.833
EURSEK,20260505,194700,10.833,10.833,10.833,10.833
EURSEK,20260505,194800,10.832,10.833,10.832,10.833
EURSEK,20260505,194900,10.833,10.833,10.832,10.832
EURSEK,20260505,195000,10.832,10.832,10.832,10.832
EURSEK,20260505,195100,10.832,10.832,10.832,10.832
EURSEK,20260505,195200,10.833,10.833,10.832,10.832
EURSEK,20260505,195300,10.832,10.832,10.832,10.832
EURSEK,20260505,195400,10.833,10.833,10.833,10.833
EURSEK,20260505,195500,10.833,10.833,10.832,10.832
EURSEK,20260505,195600,10.832,10.832,10.832,10.832
EURSEK,20260505,195700,10.832,10.832,10.832,10.832
EURSEK,20260505,195800,10.832,10.832,10.832,10.832
EURSEK,20260505,195900,10.832,10.833,10.832,10.832
EURSEK,20260505,200000,10.833,10.833,10.833,10.833
EURSEK,20260505,200100,10.833,10.833,10.833,10.833
EURSEK,20260505,200200,10.833,10.833,10.833,10.833
EURSEK,20260505,200300,10.833,10.833,10.833,10.833
EURSEK,20260505,200400,10.832,10.833,10.832,10.833
EURSEK,20260505,200500,10.832,10.832,10.832,10.832
EURSEK,20260505,200600,10.832,10.832,10.832,10.832
EURSEK,20260505,200700,10.832,10.832,10.832,10.832
EURSEK,20260505,200800,10.832,10.832,10.832,10.832
EURSEK,20260505,200900,10.833,10.833,10.833,10.833
EURSEK,20260505,201000,10.833,10.833,10.833,10.833
EURSEK,20260505,201100,10.833,10.833,10.832,10.832
EURSEK,20260505,201200,10.832,10.832,10.832,10.832
EURSEK,20260505,201300,10.832,10.832,10.832,10.832
EURSEK,20260505,201400,10.832,10.832,10.832,10.832
EURSEK,20260505,201500,10.832,10.832,10.832,10.832
EURSEK,20260505,201600,10.832,10.832,10.832,10.832
EURSEK,20260505,201700,10.832,10.832,10.832,10.832
EURSEK,20260505,201800,10.832,10.832,10.832,10.832
EURSEK,20260505,201900,10.832,10.832,10.831,10.831
EURSEK,20260505,202000,10.831,10.831,10.831,10.831
EURSEK,20260505,202100,10.831,10.831,10.831,10.831
EURSEK,20260505,202200,10.831,10.832,10.831,10.832
EURSEK,20260505,202300,10.831,10.831,10.831,10.831
EURSEK,20260505,202400,10.831,10.831,10.831,10.831
EURSEK,20260505,202500,10.831,10.831,10.831,10.831
EURSEK,20260505,202600,10.831,10.832,10.831,10.831
EURSEK,20260505,202700,10.832,10.832,10.832,10.832
EURSEK,20260505,202800,10.832,10.832,10.831,10.832
EURSEK,20260505,202900,10.831,10.831,10.831,10.831
EURSEK,20260505,203000,10.832,10.832,10.831,10.831
EURSEK,20260505,203100,10.832,10.832,10.832,10.832
EURSEK,20260505,203200,10.832,10.832,10.832,10.832
EURSEK,20260505,203300,10.832,10.832,10.832,10.832
EURSEK,20260505,203400,10.832,10.833,10.832,10.832
EURSEK,20260505,203500,10.833,10.833,10.832,10.832
EURSEK,20260505,203600,10.833,10.833,10.833,10.833
EURSEK,20260505,203700,10.833,10.833,10.833,10.833
EURSEK,20260505,203800,10.833,10.833,10.832,10.832
EURSEK,20260505,203900,10.833,10.833,10.833,10.833
EURSEK,20260505,204000,10.833,10.833,10.833,10.833
EURSEK,20260505,204100,10.833,10.833,10.833,10.833
EURSEK,20260505,204200,10.833,10.833,10.833,10.833
EURSEK,20260505,204300,10.833,10.833,10.833,10.833
EURSEK,20260505,204400,10.833,10.833,10.833,10.833
EURSEK,20260505,204500,10.833,10.833,10.832,10.832
EURSEK,20260505,204600,10.832,10.832,10.832,10.832
EURSEK,20260505,204700,10.832,10.832,10.832,10.832
EURSEK,20260505,204800,10.832,10.832,10.832,10.832
EURSEK,20260505,204900,10.832,10.832,10.832,10.832
EURSEK,20260505,205000,10.832,10.832,10.832,10.832
EURSEK,20260505,205100,10.832,10.832,10.832,10.832
EURSEK,20260505,205200,10.833,10.833,10.831,10.831
EURSEK,20260505,205300,10.832,10.832,10.832,10.832
EURSEK,20260505,205400,10.832,10.832,10.832,10.832
EURSEK,20260505,205500,10.832,10.832,10.832,10.832
EURSEK,20260505,205600,10.832,10.832,10.831,10.831
EURSEK,20260505,205700,10.831,10.831,10.831,10.831
EURSEK,20260505,205800,10.831,10.831,10.831,10.831
EURSEK,20260505,205900,10.831,10.831,10.831,10.831
EURSEK,20260505,210000,10.831,10.833,10.831,10.833
EURSEK,20260505,210100,10.832,10.832,10.831,10.831
EURSEK,20260505,210200,10.831,10.831,10.831,10.831
EURSEK,20260505,210300,10.832,10.832,10.832,10.832
EURSEK,20260505,210400,10.832,10.832,10.832,10.832
EURSEK,20260505,210500,10.832,10.832,10.832,10.832
EURSEK,20260505,210600,10.833,10.836,10.833,10.836
EURSEK,20260505,210700,10.837,10.837,10.837,10.837
EURSEK,20260505,210800,10.837,10.837,10.836,10.836
EURSEK,20260505,210900,10.835,10.835,10.835,10.835
EURSEK,20260505,211000,10.835,10.836,10.835,10.836
EURSEK,20260505,211100,10.835,10.836,10.835,10.836
EURSEK,20260505,211200,10.836,10.836,10.836,10.836
EURSEK,20260505,211300,10.836,10.836,10.836,10.836
EURSEK,20260505,211400,10.836,10.836,10.836,10.836
EURSEK,20260505,211500,10.836,10.837,10.836,10.837
EURSEK,20260505,211600,10.837,10.837,10.837,10.837
EURSEK,20260505,211700,10.838,10.838,10.838,10.838
EURSEK,20260505,211800,10.837,10.837,10.837,10.837
EURSEK,20260505,211900,10.837,10.837,10.837,10.837
EURSEK,20260505,212000,10.837,10.837,10.837,10.837
EURSEK,20260505,212100,10.837,10.837,10.837,10.837
EURSEK,20260505,212200,10.837,10.837,10.837,10.837
EURSEK,20260505,212300,10.837,10.837,10.837,10.837
EURSEK,20260505,212400,10.837,10.837,10.837,10.837
EURSEK,20260505,212500,10.837,10.837,10.837,10.837
EURSEK,20260505,212600,10.837,10.837,10.835,10.835
EURSEK,20260505,212700,10.836,10.836,10.836,10.836
EURSEK,20260505,212800,10.837,10.837,10.837,10.837
EURSEK,20260505,212900,10.837,10.837,10.837,10.837
EURSEK,20260505,213000,10.837,10.837,10.837,10.837
EURSEK,20260505,213100,10.837,10.837,10.837,10.837
EURSEK,20260505,213200,10.837,10.837,10.837,10.837
EURSEK,20260505,213300,10.837,10.837,10.836,10.837
EURSEK,20260505,213400,10.837,10.837,10.837,10.837
EURSEK,20260505,213500,10.837,10.837,10.837,10.837
EURSEK,20260505,213600,10.837,10.837,10.836,10.836
EURSEK,20260505,213700,10.836,10.836,10.836,10.836
EURSEK,20260505,213800,10.835,10.835,10.835,10.835
EURSEK,20260505,213900,10.835,10.835,10.835,10.835
EURSEK,20260505,214000,10.835,10.835,10.834,10.834
EURSEK,20260505,214100,10.834,10.834,10.834,10.834
EURSEK,20260505,214200,10.834,10.834,10.834,10.834
EURSEK,20260505,214300,10.835,10.835,10.835,10.835
EURSEK,20260505,214400,10.835,10.835,10.835,10.835
EURSEK,20260505,214500,10.836,10.836,10.836,10.836
EURSEK,20260505,214600,10.836,10.836,10.836,10.836
EURSEK,20260505,214700,10.836,10.836,10.836,10.836
EURSEK,20260505,214800,10.836,10.836,10.836,10.836
EURSEK,20260505,214900,10.836,10.836,10.835,10.836
EURSEK,20260505,215000,10.836,10.836,10.836,10.836
EURSEK,20260505,215100,10.837,10.839,10.837,10.839
EURSEK,20260505,215200,10.838,10.838,10.837,10.838
EURSEK,20260505,215300,10.837,10.837,10.836,10.837
EURSEK,20260505,215400,10.838,10.838,10.838,10.838
EURSEK,20260505,215500,10.837,10.837,10.837,10.837
EURSEK,20260505,215600,10.838,10.839,10.838,10.839
EURSEK,20260505,215700,10.838,10.838,10.838,10.838
EURSEK,20260505,215800,10.838,10.838,10.836,10.836
EURSEK,20260505,215900,10.836,10.836,10.836,10.836
EURSEK,20260505,220000,10.837,10.837,10.837,10.837
EURSEK,20260505,220100,10.837,10.837,10.836,10.836
EURSEK,20260505,220200,10.836,10.837,10.836,10.837
EURSEK,20260505,220300,10.838,10.838,10.838,10.838
EURSEK,20260505,220400,10.838,10.838,10.838,10.838
EURSEK,20260505,220500,10.837,10.837,10.837,10.837
EURSEK,20260505,220600,10.837,10.837,10.837,10.837
EURSEK,20260505,220700,10.837,10.837,10.837,10.837
EURSEK,20260505,220800,10.837,10.837,10.837,10.837
EURSEK,20260505,220900,10.837,10.837,10.837,10.837
EURSEK,20260505,221000,10.837,10.838,10.837,10.838
EURSEK,20260505,221100,10.837,10.838,10.837,10.838
EURSEK,20260505,221200,10.839,10.840,10.839,10.840
EURSEK,20260505,221300,10.840,10.841,10.840,10.841
EURSEK,20260505,221400,10.840,10.840,10.840,10.840
EURSEK,20260505,221500,10.840,10.840,10.840,10.840
EURSEK,20260505,221600,10.839,10.840,10.839,10.840
EURSEK,20260505,221700,10.840,10.842,10.840,10.842
EURSEK,20260505,221800,10.841,10.841,10.841,10.841
EURSEK,20260505,221900,10.841,10.841,10.840,10.840
EURSEK,20260505,222000,10.839,10.839,10.839,10.839
EURSEK,20260505,222100,10.839,10.839,10.839,10.839
EURSEK,20260505,222200,10.839,10.839,10.839,10.839
EURSEK,20260505,222300,10.839,10.839,10.839,10.839
EURSEK,20260505,222400,10.839,10.839,10.839,10.839
EURSEK,20260505,222500,10.839,10.839,10.839,10.839
EURSEK,20260505,222600,10.839,10.839,10.839,10.839
EURSEK,20260505,222700,10.839,10.839,10.839,10.839
EURSEK,20260505,222800,10.839,10.839,10.839,10.839
EURSEK,20260505,222900,10.839,10.839,10.839,10.839
EURSEK,20260505,223000,10.839,10.839,10.839,10.839
EURSEK,20260505,223100,10.839,10.840,10.839,10.840
EURSEK,20260505,223200,10.840,10.840,10.840,10.840
EURSEK,20260505,223300,10.840,10.840,10.840,10.840
EURSEK,20260505,223400,10.840,10.840,10.840,10.840
EURSEK,20260505,223500,10.840,10.840,10.840,10.840
EURSEK,20260505,223600,10.840,10.840,10.840,10.840
EURSEK,20260505,223700,10.840,10.840,10.840,10.840
EURSEK,20260505,223800,10.840,10.840,10.840,10.840
EURSEK,20260505,223900,10.840,10.840,10.840,10.840
EURSEK,20260505,224000,10.840,10.840,10.840,10.840
EURSEK,20260505,224100,10.840,10.840,10.840,10.840
EURSEK,20260505,224200,10.840,10.840,10.840,10.840
EURSEK,20260505,224300,10.840,10.840,10.840,10.840
EURSEK,20260505,224400,10.839,10.839,10.839,10.839
EURSEK,20260505,224500,10.839,10.839,10.839,10.839
EURSEK,20260505,224600,10.841,10.841,10.841,10.841
EURSEK,20260505,224700,10.841,10.841,10.840,10.840
EURSEK,20260505,224800,10.840,10.840,10.840,10.840
EURSEK,20260505,224900,10.840,10.840,10.840,10.840
EURSEK,20260505,225000,10.840,10.840,10.840,10.840
EURSEK,20260505,225100,10.840,10.840,10.840,10.840
EURSEK,20260505,225200,10.839,10.839,10.837,10.838
EURSEK,20260505,225300,10.838,10.838,10.837,10.837
EURSEK,20260505,225400,10.838,10.838,10.838,10.838
EURSEK,20260505,225500,10.839,10.839,10.837,10.837
EURSEK,20260505,225600,10.836,10.838,10.836,10.838
EURSEK,20260505,225700,10.837,10.838,10.837,10.838
EURSEK,20260505,225800,10.837,10.838,10.837,10.837
EURSEK,20260505,225900,10.837,10.837,10.837,10.837
EURSEK,20260505,230000,10.836,10.836,10.836,10.836
EURSEK,20260505,230100,10.836,10.836,10.836,10.836
EURSEK,20260505,230200,10.836,10.836,10.836,10.836
EURSEK,20260505,230300,10.830,10.830,10.830,10.830
EURSEK,20260505,230400,10.830,10.830,10.830,10.830
EURSEK,20260505,230500,10.834,10.834,10.834,10.834
EURSEK,20260505,230600,10.834,10.835,10.834,10.835
EURSEK,20260505,230700,10.834,10.834,10.832,10.833
EURSEK,20260505,230800,10.834,10.834,10.833,10.833
EURSEK,20260505,230900,10.834,10.834,10.834,10.834
EURSEK,20260505,231000,10.834,10.834,10.834,10.834
EURSEK,20260505,231100,10.834,10.834,10.834,10.834
EURSEK,20260505,231200,10.834,10.834,10.834,10.834
EURSEK,20260505,231300,10.834,10.834,10.834,10.834
EURSEK,20260505,231400,10.834,10.834,10.834,10.834
EURSEK,20260505,231500,10.831,10.831,10.831,10.831
EURSEK,20260505,231600,10.831,10.831,10.831,10.831
EURSEK,20260505,231700,10.831,10.831,10.831,10.831
EURSEK,20260505,231800,10.831,10.831,10.831,10.831
EURSEK,20260505,231900,10.831,10.831,10.831,10.831
EURSEK,20260505,232000,10.831,10.831,10.831,10.831
EURSEK,20260505,232100,10.831,10.831,10.831,10.831
EURSEK,20260505,232200,10.831,10.831,10.831,10.831
EURSEK,20260505,232300,10.831,10.833,10.831,10.833
EURSEK,20260505,232400,10.833,10.833,10.833,10.833
EURSEK,20260505,232500,10.833,10.833,10.833,10.833
EURSEK,20260505,232600,10.833,10.833,10.833,10.833
EURSEK,20260505,232700,10.833,10.833,10.833,10.833
EURSEK,20260505,232800,10.833,10.833,10.833,10.833
EURSEK,20260505,232900,10.833,10.833,10.833,10.833
EURSEK,20260505,233000,10.832,10.832,10.829,10.829
EURSEK,20260505,233100,10.830,10.830,10.830,10.830
EURSEK,20260505,233200,10.830,10.832,10.830,10.832
EURSEK,20260505,233300,10.832,10.832,10.832,10.832
EURSEK,20260505,233400,10.833,10.833,10.833,10.833
EURSEK,20260505,233500,10.832,10.832,10.832,10.832
EURSEK,20260505,233600,10.832,10.832,10.832,10.832
EURSEK,20260505,233700,10.832,10.834,10.832,10.834
EURSEK,20260505,233800,10.834,10.834,10.834,10.834
EURSEK,20260505,233900,10.834,10.834,10.834,10.834
EURSEK,20260505,234000,10.834,10.834,10.834,10.834
EURSEK,20260505,234100,10.834,10.834,10.834,10.834
EURSEK,20260505,234200,10.834,10.834,10.834,10.834
EURSEK,20260505,234300,10.834,10.834,10.834,10.834
EURSEK,20260505,234400,10.834,10.834,10.834,10.834
EURSEK,20260505,234500,10.834,10.834,10.834,10.834
EURSEK,20260505,234600,10.834,10.834,10.832,10.832
EURSEK,20260505,234700,10.831,10.831,10.829,10.830
EURSEK,20260505,234800,10.830,10.830,10.829,10.829
EURSEK,20260505,234900,10.830,10.831,10.830,10.831
EURSEK,20260505,235000,10.831,10.831,10.831,10.831
EURSEK,20260505,235100,10.831,10.831,10.831,10.831
EURSEK,20260505,235200,10.831,10.831,10.831,10.831
EURSEK,20260505,235300,10.831,10.831,10.831,10.831
EURSEK,20260505,235400,10.831,10.831,10.831,10.831
EURSEK,20260505,235500,10.835,10.835,10.835,10.835
EURSEK,20260505,235600,10.835,10.835,10.835,10.835
EURSEK,20260505,235700,10.835,10.835,10.835,10.835
EURSEK,20260505,235800,10.835,10.835,10.835,10.835
EURSEK,20260505,235900,10.835,10.835,10.835,10.835
EURSEK,20260506,000000,10.835,10.835,10.835,10.835
EURDKK,20260505,000100,7.470,7.470,7.470,7.470
EURDKK,20260505,000200,7.470,7.470,7.470,7.470
EURDKK,20260505,000300,7.470,7.470,7.470,7.470
EURDKK,20260505,000400,7.470,7.470,7.469,7.470
EURDKK,20260505,000500,7.470,7.470,7.470,7.470
EURDKK,20260505,000600,7.471,7.471,7.471,7.471
EURDKK,20260505,000700,7.471,7.471,7.471,7.471
EURDKK,20260505,000800,7.471,7.471,7.471,7.471
EURDKK,20260505,000900,7.470,7.470,7.470,7.470
EURDKK,20260505,001000,7.470,7.470,7.470,7.470
EURDKK,20260505,001100,7.470,7.470,7.470,7.470
EURDKK,20260505,001200,7.470,7.470,7.470,7.470
EURDKK,20260505,001300,7.470,7.470,7.470,7.470
EURDKK,20260505,001400,7.470,7.470,7.470,7.470
EURDKK,20260505,001500,7.470,7.470,7.470,7.470
EURDKK,20260505,001600,7.470,7.470,7.470,7.470
EURDKK,20260505,001700,7.470,7.470,7.470,7.470
EURDKK,20260505,001800,7.470,7.470,7.470,7.470
EURDKK,20260505,001900,7.470,7.470,7.470,7.470
EURDKK,20260505,002000,7.470,7.470,7.470,7.470
EURDKK,20260505,002100,7.470,7.470,7.470,7.470
EURDKK,20260505,002200,7.470,7.470,7.470,7.470
EURDKK,20260505,002300,7.470,7.470,7.470,7.470
EURDKK,20260505,002400,7.470,7.470,7.470,7.470
EURDKK,20260505,002500,7.470,7.470,7.470,7.470
EURDKK,20260505,002600,7.470,7.470,7.470,7.470
EURDKK,20260505,002700,7.470,7.470,7.470,7.470
EURDKK,20260505,002800,7.470,7.470,7.470,7.470
EURDKK,20260505,002900,7.470,7.470,7.470,7.470
EURDKK,20260505,003000,7.470,7.470,7.470,7.470
EURDKK,20260505,003100,7.470,7.471,7.470,7.471
EURDKK,20260505,003200,7.471,7.471,7.471,7.471
EURDKK,20260505,003300,7.471,7.471,7.471,7.471
EURDKK,20260505,003400,7.471,7.471,7.471,7.471
EURDKK,20260505,003500,7.471,7.471,7.471,7.471
EURDKK,20260505,003600,7.471,7.471,7.471,7.471
EURDKK,20260505,003700,7.471,7.471,7.471,7.471
EURDKK,20260505,003800,7.471,7.471,7.471,7.471
EURDKK,20260505,003900,7.471,7.471,7.471,7.471
EURDKK,20260505,004000,7.471,7.471,7.471,7.471
EURDKK,20260505,004100,7.471,7.471,7.471,7.471
EURDKK,20260505,004200,7.471,7.471,7.471,7.471
EURDKK,20260505,004300,7.471,7.471,7.471,7.471
EURDKK,20260505,004400,7.471,7.471,7.471,7.471
EURDKK,20260505,004500,7.471,7.471,7.471,7.471
EURDKK,20260505,004600,7.471,7.471,7.471,7.471
EURDKK,20260505,004700,7.471,7.471,7.471,7.471
EURDKK,20260505,004800,7.471,7.471,7.471,7.471
EURDKK,20260505,004900,7.471,7.471,7.471,7.471
EURDKK,20260505,005000,7.471,7.471,7.471,7.471
EURDKK,20260505,005100,7.471,7.471,7.471,7.471
EURDKK,20260505,005200,7.471,7.471,7.471,7.471
EURDKK,20260505,005300,7.471,7.471,7.471,7.471
EURDKK,20260505,005400,7.471,7.471,7.471,7.471
EURDKK,20260505,005500,7.471,7.471,7.471,7.471
EURDKK,20260505,005600,7.471,7.471,7.471,7.471
EURDKK,20260505,005700,7.471,7.471,7.471,7.471
EURDKK,20260505,005800,7.471,7.471,7.471,7.471
EURDKK,20260505,005900,7.471,7.471,7.471,7.471
EURDKK,20260505,010000,7.471,7.471,7.471,7.471
EURDKK,20260505,010100,7.471,7.471,7.471,7.471
EURDKK,20260505,010200,7.471,7.471,7.471,7.471
EURDKK,20260505,010300,7.471,7.471,7.471,7.471
EURDKK,20260505,010400,7.470,7.470,7.470,7.470
EURDKK,20260505,010500,7.470,7.470,7.470,7.470
EURDKK,20260505,010600,7.470,7.470,7.470,7.470
EURDKK,20260505,010700,7.470,7.470,7.470,7.470
EURDKK,20260505,010800,7.470,7.470,7.470,7.470
EURDKK,20260505,010900,7.470,7.470,7.470,7.470
EURDKK,20260505,011000,7.470,7.470,7.470,7.470
EURDKK,20260505,011100,7.470,7.470,7.470,7.470
EURDKK,20260505,011200,7.470,7.470,7.470,7.470
EURDKK,20260505,011300,7.470,7.470,7.470,7.470
EURDKK,20260505,011400,7.470,7.470,7.470,7.470
EURDKK,20260505,011500,7.470,7.470,7.470,7.470
EURDKK,20260505,011600,7.470,7.470,7.470,7.470
EURDKK,20260505,011700,7.470,7.470,7.470,7.470
EURDKK,20260505,011800,7.470,7.470,7.470,7.470
EURDKK,20260505,011900,7.470,7.470,7.470,7.470
EURDKK,20260505,012000,7.470,7.470,7.470,7.470
EURDKK,20260505,012100,7.470,7.470,7.470,7.470
EURDKK,20260505,012200,7.470,7.470,7.470,7.470
EURDKK,20260505,012300,7.470,7.470,7.470,7.470
EURDKK,20260505,012400,7.470,7.470,7.470,7.470
EURDKK,20260505,012500,7.470,7.470,7.470,7.470
EURDKK,20260505,012600,7.470,7.470,7.470,7.470
EURDKK,20260505,012700,7.470,7.470,7.470,7.470
EURDKK,20260505,012800,7.470,7.470,7.470,7.470
EURDKK,20260505,012900,7.470,7.470,7.470,7.470
EURDKK,20260505,013000,7.470,7.470,7.470,7.470
EURDKK,20260505,013100,7.470,7.470,7.470,7.470
EURDKK,20260505,013200,7.470,7.470,7.470,7.470
EURDKK,20260505,013300,7.470,7.470,7.470,7.470
EURDKK,20260505,013400,7.470,7.470,7.470,7.470
EURDKK,20260505,013500,7.470,7.470,7.470,7.470
EURDKK,20260505,013600,7.470,7.470,7.470,7.470
EURDKK,20260505,013700,7.470,7.470,7.470,7.470
EURDKK,20260505,013800,7.470,7.470,7.470,7.470
EURDKK,20260505,013900,7.471,7.471,7.470,7.470
EURDKK,20260505,014000,7.470,7.470,7.470,7.470
EURDKK,20260505,014100,7.470,7.470,7.470,7.470
EURDKK,20260505,014200,7.470,7.470,7.470,7.470
EURDKK,20260505,014300,7.470,7.470,7.470,7.470
EURDKK,20260505,014400,7.470,7.470,7.470,7.470
EURDKK,20260505,014500,7.470,7.470,7.470,7.470
EURDKK,20260505,014600,7.470,7.470,7.470,7.470
EURDKK,20260505,014700,7.471,7.471,7.471,7.471
EURDKK,20260505,014800,7.471,7.471,7.471,7.471
EURDKK,20260505,014900,7.471,7.471,7.471,7.471
EURDKK,20260505,015000,7.471,7.471,7.471,7.471
EURDKK,20260505,015100,7.471,7.471,7.471,7.471
EURDKK,20260505,015200,7.470,7.470,7.470,7.470
EURDKK,20260505,015300,7.470,7.470,7.470,7.470
EURDKK,20260505,015400,7.470,7.470,7.470,7.470
EURDKK,20260505,015500,7.470,7.470,7.470,7.470
EURDKK,20260505,015600,7.470,7.470,7.470,7.470
EURDKK,20260505,015700,7.471,7.471,7.471,7.471
EURDKK,20260505,015800,7.471,7.471,7.471,7.471
EURDKK,20260505,015900,7.471,7.471,7.471,7.471
EURDKK,20260505,020000,7.471,7.471,7.471,7.471
EURDKK,20260505,020100,7.470,7.471,7.470,7.471
EURDKK,20260505,020200,7.470,7.470,7.470,7.470
EURDKK,20260505,020300,7.470,7.470,7.470,7.470
EURDKK,20260505,020400,7.470,7.470,7.470,7.470
EURDKK,20260505,020500,7.470,7.470,7.470,7.470
EURDKK,20260505,020600,7.470,7.470,7.470,7.470
EURDKK,20260505,020700,7.470,7.470,7.470,7.470
EURDKK,20260505,020800,7.470,7.470,7.470,7.470
EURDKK,20260505,020900,7.470,7.470,7.470,7.470
EURDKK,20260505,021000,7.470,7.470,7.470,7.470
EURDKK,20260505,021100,7.470,7.470,7.470,7.470
EURDKK,20260505,021200,7.470,7.470,7.470,7.470
EURDKK,20260505,021300,7.470,7.470,7.470,7.470
EURDKK,20260505,021400,7.470,7.470,7.470,7.470
EURDKK,20260505,021500,7.470,7.470,7.470,7.470
EURDKK,20260505,021600,7.470,7.470,7.470,7.470
EURDKK,20260505,021700,7.470,7.470,7.470,7.470
EURDKK,20260505,021800,7.470,7.470,7.470,7.470
EURDKK,20260505,021900,7.470,7.470,7.470,7.470
EURDKK,20260505,022000,7.470,7.470,7.470,7.470
EURDKK,20260505,022100,7.470,7.470,7.470,7.470
EURDKK,20260505,022200,7.470,7.470,7.470,7.470
EURDKK,20260505,022300,7.470,7.470,7.469,7.469
EURDKK,20260505,022400,7.469,7.469,7.469,7.469
EURDKK,20260505,022500,7.470,7.470,7.470,7.470
EURDKK,20260505,022600,7.470,7.470,7.470,7.470
EURDKK,20260505,022700,7.470,7.470,7.470,7.470
EURDKK,20260505,022800,7.470,7.470,7.470,7.470
EURDKK,20260505,022900,7.470,7.470,7.470,7.470
EURDKK,20260505,023000,7.470,7.470,7.470,7.470
EURDKK,20260505,023100,7.470,7.470,7.470,7.470
EURDKK,20260505,023200,7.470,7.470,7.470,7.470
EURDKK,20260505,023300,7.470,7.470,7.470,7.470
EURDKK,20260505,023400,7.470,7.470,7.470,7.470
EURDKK,20260505,023500,7.470,7.470,7.470,7.470
EURDKK,20260505,023600,7.470,7.470,7.470,7.470
EURDKK,20260505,023700,7.470,7.470,7.470,7.470
EURDKK,20260505,023800,7.470,7.470,7.470,7.470
EURDKK,20260505,023900,7.470,7.470,7.470,7.470
EURDKK,20260505,024000,7.470,7.470,7.470,7.470
EURDKK,20260505,024100,7.470,7.470,7.470,7.470
EURDKK,20260505,024200,7.470,7.470,7.470,7.470
EURDKK,20260505,024300,7.470,7.470,7.470,7.470
EURDKK,20260505,024400,7.470,7.470,7.470,7.470
EURDKK,20260505,024500,7.470,7.470,7.470,7.470
EURDKK,20260505,024600,7.470,7.470,7.470,7.470
EURDKK,20260505,024700,7.470,7.471,7.470,7.471
EURDKK,20260505,024800,7.471,7.471,7.471,7.471
EURDKK,20260505,024900,7.471,7.471,7.471,7.471
EURDKK,20260505,025000,7.471,7.471,7.471,7.471
EURDKK,20260505,025100,7.471,7.471,7.471,7.471
EURDKK,20260505,025200,7.471,7.471,7.471,7.471
EURDKK,20260505,025300,7.471,7.471,7.471,7.471
EURDKK,20260505,025400,7.471,7.471,7.471,7.471
EURDKK,20260505,025500,7.471,7.471,7.471,7.471
EURDKK,20260505,025600,7.471,7.471,7.470,7.470
EURDKK,20260505,025700,7.470,7.470,7.470,7.470
EURDKK,20260505,025800,7.469,7.469,7.469,7.469
EURDKK,20260505,025900,7.469,7.469,7.469,7.469
EURDKK,20260505,030000,7.469,7.469,7.469,7.469
EURDKK,20260505,030100,7.470,7.470,7.470,7.470
EURDKK,20260505,030200,7.470,7.470,7.470,7.470
EURDKK,20260505,030300,7.470,7.470,7.470,7.470
EURDKK,20260505,030400,7.470,7.470,7.470,7.470
EURDKK,20260505,030500,7.470,7.470,7.470,7.470
EURDKK,20260505,030600,7.470,7.470,7.470,7.470
EURDKK,20260505,030700,7.470,7.470,7.470,7.470
EURDKK,20260505,030800,7.470,7.470,7.470,7.470
EURDKK,20260505,030900,7.470,7.470,7.470,7.470
EURDKK,20260505,031000,7.470,7.470,7.470,7.470
EURDKK,20260505,031100,7.470,7.470,7.470,7.470
EURDKK,20260505,031200,7.470,7.470,7.470,7.470
EURDKK,20260505,031300,7.470,7.470,7.470,7.470
EURDKK,20260505,031400,7.470,7.470,7.470,7.470
EURDKK,20260505,031500,7.470,7.470,7.470,7.470
EURDKK,20260505,031600,7.470,7.470,7.470,7.470
EURDKK,20260505,031700,7.470,7.470,7.470,7.470
EURDKK,20260505,031800,7.470,7.470,7.470,7.470
EURDKK,20260505,031900,7.470,7.470,7.470,7.470
EURDKK,20260505,032000,7.470,7.470,7.470,7.470
EURDKK,20260505,032100,7.470,7.470,7.470,7.470
EURDKK,20260505,032200,7.470,7.470,7.469,7.469
EURDKK,20260505,032300,7.470,7.470,7.470,7.470
EURDKK,20260505,032400,7.470,7.470,7.470,7.470
EURDKK,20260505,032500,7.470,7.471,7.470,7.471
EURDKK,20260505,032600,7.471,7.471,7.471,7.471
EURDKK,20260505,032700,7.471,7.471,7.471,7.471
EURDKK,20260505,032800,7.471,7.471,7.471,7.471
EURDKK,20260505,032900,7.471,7.471,7.471,7.471
EURDKK,20260505,033000,7.471,7.471,7.471,7.471
EURDKK,20260505,033100,7.471,7.471,7.471,7.471
EURDKK,20260505,033200,7.471,7.471,7.471,7.471
EURDKK,20260505,033300,7.472,7.472,7.472,7.472
EURDKK,20260505,033400,7.472,7.472,7.472,7.472
EURDKK,20260505,033500,7.472,7.472,7.472,7.472
EURDKK,20260505,033600,7.472,7.473,7.472,7.473
EURDKK,20260505,033700,7.473,7.473,7.473,7.473
EURDKK,20260505,033800,7.472,7.472,7.470,7.470
EURDKK,20260505,033900,7.470,7.470,7.470,7.470
EURDKK,20260505,034000,7.470,7.470,7.470,7.470
EURDKK,20260505,034100,7.470,7.470,7.470,7.470
EURDKK,20260505,034200,7.470,7.470,7.470,7.470
EURDKK,20260505,034300,7.470,7.470,7.470,7.470
EURDKK,20260505,034400,7.470,7.470,7.469,7.470
EURDKK,20260505,034500,7.470,7.470,7.470,7.470
EURDKK,20260505,034600,7.470,7.470,7.470,7.470
EURDKK,20260505,034700,7.470,7.470,7.470,7.470
EURDKK,20260505,034800,7.470,7.470,7.470,7.470
EURDKK,20260505,034900,7.470,7.470,7.470,7.470
EURDKK,20260505,035000,7.471,7.471,7.471,7.471
EURDKK,20260505,035100,7.471,7.471,7.471,7.471
EURDKK,20260505,035200,7.472,7.472,7.472,7.472
EURDKK,20260505,035300,7.472,7.472,7.472,7.472
EURDKK,20260505,035400,7.472,7.472,7.472,7.472
EURDKK,20260505,035500,7.472,7.472,7.472,7.472
EURDKK,20260505,035600,7.470,7.470,7.470,7.470
EURDKK,20260505,035700,7.470,7.470,7.470,7.470
EURDKK,20260505,035800,7.470,7.470,7.470,7.470
EURDKK,20260505,035900,7.470,7.470,7.470,7.470
EURDKK,20260505,040000,7.470,7.470,7.470,7.470
EURDKK,20260505,040100,7.470,7.471,7.470,7.471
EURDKK,20260505,040200,7.471,7.471,7.471,7.471
EURDKK,20260505,040300,7.471,7.471,7.471,7.471
EURDKK,20260505,040400,7.471,7.471,7.470,7.470
EURDKK,20260505,040500,7.470,7.470,7.470,7.470
EURDKK,20260505,040600,7.470,7.470,7.470,7.470
EURDKK,20260505,040700,7.470,7.470,7.470,7.470
EURDKK,20260505,040800,7.470,7.470,7.470,7.470
EURDKK,20260505,040900,7.470,7.470,7.470,7.470
EURDKK,20260505,041000,7.470,7.470,7.470,7.470
EURDKK,20260505,041100,7.470,7.470,7.470,7.470
EURDKK,20260505,041200,7.470,7.470,7.470,7.470
EURDKK,20260505,041300,7.470,7.470,7.470,7.470
EURDKK,20260505,041400,7.470,7.470,7.470,7.470
EURDKK,20260505,041500,7.470,7.470,7.470,7.470
EURDKK,20260505,041600,7.469,7.469,7.469,7.469
EURDKK,20260505,041700,7.470,7.470,7.470,7.470
EURDKK,20260505,041800,7.470,7.470,7.470,7.470
EURDKK,20260505,041900,7.470,7.470,7.470,7.470
EURDKK,20260505,042000,7.470,7.470,7.470,7.470
EURDKK,20260505,042100,7.470,7.470,7.470,7.470
EURDKK,20260505,042200,7.470,7.470,7.470,7.470
EURDKK,20260505,042300,7.470,7.470,7.470,7.470
EURDKK,20260505,042400,7.470,7.470,7.470,7.470
EURDKK,20260505,042500,7.470,7.470,7.470,7.470
EURDKK,20260505,042600,7.470,7.470,7.470,7.470
EURDKK,20260505,042700,7.470,7.471,7.470,7.471
EURDKK,20260505,042800,7.470,7.470,7.470,7.470
EURDKK,20260505,042900,7.470,7.470,7.470,7.470
EURDKK,20260505,043000,7.470,7.470,7.470,7.470
EURDKK,20260505,043100,7.470,7.470,7.470,7.470
EURDKK,20260505,043200,7.470,7.471,7.470,7.471
EURDKK,20260505,043300,7.470,7.470,7.470,7.470
EURDKK,20260505,043400,7.470,7.470,7.470,7.470
EURDKK,20260505,043500,7.470,7.470,7.470,7.470
EURDKK,20260505,043600,7.470,7.470,7.470,7.470
EURDKK,20260505,043700,7.470,7.470,7.470,7.470
EURDKK,20260505,043800,7.470,7.470,7.470,7.470
EURDKK,20260505,043900,7.470,7.470,7.470,7.470
EURDKK,20260505,044000,7.470,7.470,7.470,7.470
EURDKK,20260505,044100,7.470,7.470,7.470,7.470
EURDKK,20260505,044200,7.470,7.470,7.470,7.470
EURDKK,20260505,044300,7.470,7.470,7.470,7.470
EURDKK,20260505,044400,7.470,7.470,7.470,7.470
EURDKK,20260505,044500,7.470,7.470,7.470,7.470
EURDKK,20260505,044600,7.471,7.471,7.470,7.470
EURDKK,20260505,044700,7.470,7.470,7.470,7.470
EURDKK,20260505,044800,7.470,7.470,7.470,7.470
EURDKK,20260505,044900,7.471,7.471,7.471,7.471
EURDKK,20260505,045000,7.470,7.470,7.470,7.470
EURDKK,20260505,045100,7.470,7.470,7.470,7.470
EURDKK,20260505,045200,7.470,7.470,7.470,7.470
EURDKK,20260505,045300,7.470,7.470,7.470,7.470
EURDKK,20260505,045400,7.470,7.470,7.470,7.470
EURDKK,20260505,045500,7.470,7.470,7.470,7.470
EURDKK,20260505,045600,7.470,7.470,7.470,7.470
EURDKK,20260505,045700,7.470,7.470,7.470,7.470
EURDKK,20260505,045800,7.470,7.470,7.470,7.470
EURDKK,20260505,045900,7.470,7.470,7.470,7.470
EURDKK,20260505,050000,7.470,7.470,7.470,7.470
EURDKK,20260505,050100,7.470,7.470,7.470,7.470
EURDKK,20260505,050200,7.470,7.470,7.470,7.470
EURDKK,20260505,050300,7.470,7.470,7.470,7.470
EURDKK,20260505,050400,7.470,7.470,7.470,7.470
EURDKK,20260505,050500,7.470,7.470,7.469,7.469
EURDKK,20260505,050600,7.469,7.469,7.469,7.469
EURDKK,20260505,050700,7.469,7.469,7.469,7.469
EURDKK,20260505,050800,7.469,7.469,7.469,7.469
EURDKK,20260505,050900,7.469,7.469,7.469,7.469
EURDKK,20260505,051000,7.469,7.469,7.469,7.469
EURDKK,20260505,051100,7.469,7.469,7.469,7.469
EURDKK,20260505,051200,7.470,7.470,7.470,7.470
EURDKK,20260505,051300,7.470,7.470,7.470,7.470
EURDKK,20260505,051400,7.470,7.470,7.470,7.470
EURDKK,20260505,051500,7.470,7.470,7.470,7.470
EURDKK,20260505,051600,7.470,7.470,7.470,7.470
EURDKK,20260505,051700,7.470,7.470,7.470,7.470
EURDKK,20260505,051800,7.470,7.470,7.470,7.470
EURDKK,20260505,051900,7.470,7.470,7.470,7.470
EURDKK,20260505,052000,7.470,7.470,7.470,7.470
EURDKK,20260505,052100,7.470,7.470,7.470,7.470
EURDKK,20260505,052200,7.470,7.470,7.470,7.470
EURDKK,20260505,052300,7.470,7.470,7.470,7.470
EURDKK,20260505,052400,7.470,7.470,7.470,7.470
EURDKK,20260505,052500,7.470,7.470,7.470,7.470
EURDKK,20260505,052600,7.470,7.470,7.470,7.470
EURDKK,20260505,052700,7.470,7.470,7.470,7.470
EURDKK,20260505,052800,7.470,7.471,7.470,7.471
EURDKK,20260505,052900,7.470,7.470,7.470,7.470
EURDKK,20260505,053000,7.470,7.470,7.470,7.470
EURDKK,20260505,053100,7.470,7.470,7.470,7.470
EURDKK,20260505,053200,7.470,7.470,7.470,7.470
EURDKK,20260505,053300,7.470,7.470,7.470,7.470
EURDKK,20260505,053400,7.470,7.470,7.470,7.470
EURDKK,20260505,053500,7.470,7.470,7.470,7.470
EURDKK,20260505,053600,7.470,7.470,7.470,7.470
EURDKK,20260505,053700,7.470,7.470,7.470,7.470
EURDKK,20260505,053800,7.470,7.470,7.470,7.470
EURDKK,20260505,053900,7.470,7.470,7.470,7.470
EURDKK,20260505,054000,7.470,7.470,7.470,7.470
EURDKK,20260505,054100,7.470,7.470,7.470,7.470
EURDKK,20260505,054200,7.470,7.470,7.470,7.470
EURDKK,20260505,054300,7.470,7.470,7.470,7.470
EURDKK,20260505,054400,7.469,7.469,7.469,7.469
EURDKK,20260505,054500,7.469,7.469,7.469,7.469
EURDKK,20260505,054600,7.469,7.470,7.469,7.470
EURDKK,20260505,054700,7.470,7.470,7.470,7.470
EURDKK,20260505,054800,7.470,7.470,7.470,7.470
EURDKK,20260505,054900,7.470,7.470,7.470,7.470
EURDKK,20260505,055000,7.470,7.470,7.470,7.470
EURDKK,20260505,055100,7.469,7.469,7.469,7.469
EURDKK,20260505,055200,7.469,7.469,7.469,7.469
EURDKK,20260505,055300,7.469,7.469,7.469,7.469
EURDKK,20260505,055400,7.469,7.469,7.469,7.469
EURDKK,20260505,055500,7.469,7.469,7.469,7.469
EURDKK,20260505,055600,7.469,7.469,7.469,7.469
EURDKK,20260505,055700,7.469,7.470,7.469,7.470
EURDKK,20260505,055800,7.470,7.470,7.470,7.470
EURDKK,20260505,055900,7.470,7.470,7.470,7.470
EURDKK,20260505,060000,7.470,7.470,7.470,7.470
EURDKK,20260505,060100,7.470,7.470,7.470,7.470
EURDKK,20260505,060200,7.470,7.470,7.470,7.470
EURDKK,20260505,060300,7.470,7.470,7.470,7.470
EURDKK,20260505,060400,7.470,7.470,7.470,7.470
EURDKK,20260505,060500,7.471,7.471,7.470,7.470
EURDKK,20260505,060600,7.470,7.470,7.470,7.470
EURDKK,20260505,060700,7.470,7.470,7.470,7.470
EURDKK,20260505,060800,7.470,7.470,7.470,7.470
EURDKK,20260505,060900,7.470,7.470,7.470,7.470
EURDKK,20260505,061000,7.470,7.470,7.470,7.470
EURDKK,20260505,061100,7.470,7.470,7.470,7.470
EURDKK,20260505,061200,7.470,7.470,7.470,7.470
EURDKK,20260505,061300,7.470,7.470,7.470,7.470
EURDKK,20260505,061400,7.470,7.470,7.470,7.470
EURDKK,20260505,061500,7.470,7.470,7.470,7.470
EURDKK,20260505,061600,7.470,7.470,7.470,7.470
EURDKK,20260505,061700,7.470,7.470,7.470,7.470
EURDKK,20260505,061800,7.470,7.471,7.470,7.471
EURDKK,20260505,061900,7.471,7.471,7.471,7.471
EURDKK,20260505,062000,7.471,7.471,7.471,7.471
EURDKK,20260505,062100,7.471,7.471,7.471,7.471
EURDKK,20260505,062200,7.471,7.471,7.471,7.471
EURDKK,20260505,062300,7.471,7.471,7.471,7.471
EURDKK,20260505,062400,7.471,7.471,7.471,7.471
EURDKK,20260505,062500,7.471,7.471,7.471,7.471
EURDKK,20260505,062600,7.470,7.470,7.470,7.470
EURDKK,20260505,062700,7.470,7.470,7.470,7.470
EURDKK,20260505,062800,7.470,7.470,7.470,7.470
EURDKK,20260505,062900,7.470,7.470,7.470,7.470
EURDKK,20260505,063000,7.470,7.470,7.470,7.470
EURDKK,20260505,063100,7.470,7.471,7.470,7.470
EURDKK,20260505,063200,7.471,7.471,7.471,7.471
EURDKK,20260505,063300,7.471,7.471,7.470,7.470
EURDKK,20260505,063400,7.470,7.470,7.470,7.470
EURDKK,20260505,063500,7.470,7.470,7.470,7.470
EURDKK,20260505,063600,7.470,7.470,7.470,7.470
EURDKK,20260505,063700,7.470,7.470,7.470,7.470
EURDKK,20260505,063800,7.470,7.470,7.470,7.470
EURDKK,20260505,063900,7.470,7.470,7.470,7.470
EURDKK,20260505,064000,7.470,7.470,7.470,7.470
EURDKK,20260505,064100,7.470,7.470,7.470,7.470
EURDKK,20260505,064200,7.470,7.470,7.470,7.470
EURDKK,20260505,064300,7.470,7.470,7.470,7.470
EURDKK,20260505,064400,7.470,7.470,7.470,7.470
EURDKK,20260505,064500,7.470,7.470,7.470,7.470
EURDKK,20260505,064600,7.470,7.470,7.470,7.470
EURDKK,20260505,064700,7.470,7.470,7.470,7.470
EURDKK,20260505,064800,7.470,7.470,7.469,7.469
EURDKK,20260505,064900,7.470,7.470,7.470,7.470
EURDKK,20260505,065000,7.470,7.470,7.470,7.470
EURDKK,20260505,065100,7.470,7.470,7.470,7.470
EURDKK,20260505,065200,7.470,7.470,7.470,7.470
EURDKK,20260505,065300,7.470,7.471,7.470,7.471
EURDKK,20260505,065400,7.471,7.471,7.471,7.471
EURDKK,20260505,065500,7.471,7.471,7.471,7.471
EURDKK,20260505,065600,7.470,7.470,7.470,7.470
EURDKK,20260505,065700,7.470,7.470,7.470,7.470
EURDKK,20260505,065800,7.470,7.470,7.470,7.470
EURDKK,20260505,065900,7.470,7.470,7.470,7.470
EURDKK,20260505,070000,7.470,7.471,7.470,7.470
EURDKK,20260505,070100,7.470,7.470,7.470,7.470
EURDKK,20260505,070200,7.470,7.470,7.470,7.470
EURDKK,20260505,070300,7.471,7.471,7.470,7.470
EURDKK,20260505,070400,7.470,7.470,7.470,7.470
EURDKK,20260505,070500,7.470,7.470,7.470,7.470
EURDKK,20260505,070600,7.471,7.471,7.470,7.470
EURDKK,20260505,070700,7.470,7.470,7.470,7.470
EURDKK,20260505,070800,7.470,7.470,7.470,7.470
EURDKK,20260505,070900,7.470,7.470,7.470,7.470
EURDKK,20260505,071000,7.470,7.470,7.470,7.470
EURDKK,20260505,071100,7.470,7.470,7.470,7.470
EURDKK,20260505,071200,7.470,7.470,7.470,7.470
EURDKK,20260505,071300,7.470,7.470,7.470,7.470
EURDKK,20260505,071400,7.470,7.470,7.470,7.470
EURDKK,20260505,071500,7.470,7.470,7.470,7.470
EURDKK,20260505,071600,7.470,7.470,7.470,7.470
EURDKK,20260505,071700,7.470,7.470,7.470,7.470
EURDKK,20260505,071800,7.470,7.470,7.470,7.470
EURDKK,20260505,071900,7.471,7.471,7.471,7.471
EURDKK,20260505,072000,7.471,7.471,7.470,7.470
EURDKK,20260505,072100,7.471,7.471,7.471,7.471
EURDKK,20260505,072200,7.471,7.471,7.471,7.471
EURDKK,20260505,072300,7.471,7.471,7.471,7.471
EURDKK,20260505,072400,7.472,7.472,7.471,7.471
EURDKK,20260505,072500,7.470,7.471,7.470,7.470
EURDKK,20260505,072600,7.470,7.470,7.470,7.470
EURDKK,20260505,072700,7.470,7.470,7.470,7.470
EURDKK,20260505,072800,7.470,7.470,7.470,7.470
EURDKK,20260505,072900,7.470,7.470,7.470,7.470
EURDKK,20260505,073000,7.470,7.470,7.470,7.470
EURDKK,20260505,073100,7.471,7.471,7.471,7.471
EURDKK,20260505,073200,7.471,7.471,7.470,7.471
EURDKK,20260505,073300,7.470,7.470,7.470,7.470
EURDKK,20260505,073400,7.471,7.471,7.470,7.471
EURDKK,20260505,073500,7.470,7.471,7.470,7.470
EURDKK,20260505,073600,7.471,7.471,7.471,7.471
EURDKK,20260505,073700,7.471,7.471,7.470,7.470
EURDKK,20260505,073800,7.471,7.471,7.470,7.470
EURDKK,20260505,073900,7.470,7.470,7.470,7.470
EURDKK,20260505,074000,7.470,7.471,7.470,7.471
EURDKK,20260505,074100,7.471,7.471,7.470,7.471
EURDKK,20260505,074200,7.470,7.470,7.470,7.470
EURDKK,20260505,074300,7.470,7.470,7.470,7.470
EURDKK,20260505,074400,7.470,7.471,7.470,7.471
EURDKK,20260505,074500,7.470,7.470,7.470,7.470
EURDKK,20260505,074600,7.470,7.470,7.470,7.470
EURDKK,20260505,074700,7.470,7.470,7.470,7.470
EURDKK,20260505,074800,7.470,7.471,7.470,7.471
EURDKK,20260505,074900,7.471,7.471,7.471,7.471
EURDKK,20260505,075000,7.471,7.471,7.470,7.470
EURDKK,20260505,075100,7.470,7.470,7.470,7.470
EURDKK,20260505,075200,7.470,7.470,7.470,7.470
EURDKK,20260505,075300,7.470,7.470,7.470,7.470
EURDKK,20260505,075400,7.470,7.470,7.470,7.470
EURDKK,20260505,075500,7.470,7.470,7.470,7.470
EURDKK,20260505,075600,7.470,7.470,7.470,7.470
EURDKK,20260505,075700,7.470,7.470,7.470,7.470
EURDKK,20260505,075800,7.470,7.470,7.470,7.470
EURDKK,20260505,075900,7.470,7.470,7.470,7.470
EURDKK,20260505,080000,7.470,7.471,7.470,7.471
EURDKK,20260505,080100,7.471,7.471,7.471,7.471
EURDKK,20260505,080200,7.470,7.471,7.470,7.471
EURDKK,20260505,080300,7.470,7.471,7.470,7.470
EURDKK,20260505,080400,7.471,7.471,7.471,7.471
EURDKK,20260505,080500,7.472,7.472,7.472,7.472
EURDKK,20260505,080600,7.471,7.471,7.471,7.471
EURDKK,20260505,080700,7.471,7.471,7.471,7.471
EURDKK,20260505,080800,7.471,7.471,7.471,7.471
EURDKK,20260505,080900,7.471,7.471,7.471,7.471
EURDKK,20260505,081000,7.471,7.471,7.470,7.471
EURDKK,20260505,081100,7.471,7.471,7.471,7.471
EURDKK,20260505,081200,7.470,7.470,7.470,7.470
EURDKK,20260505,081300,7.470,7.471,7.470,7.471
EURDKK,20260505,081400,7.471,7.471,7.471,7.471
EURDKK,20260505,081500,7.470,7.470,7.470,7.470
EURDKK,20260505,081600,7.470,7.470,7.470,7.470
EURDKK,20260505,081700,7.470,7.470,7.470,7.470
EURDKK,20260505,081800,7.469,7.470,7.469,7.470
EURDKK,20260505,081900,7.471,7.471,7.470,7.470
EURDKK,20260505,082000,7.470,7.470,7.470,7.470
EURDKK,20260505,082100,7.471,7.471,7.470,7.470
EURDKK,20260505,082200,7.470,7.470,7.470,7.470
EURDKK,20260505,082300,7.470,7.470,7.470,7.470
EURDKK,20260505,082400,7.470,7.470,7.470,7.470
EURDKK,20260505,082500,7.471,7.471,7.470,7.470
EURDKK,20260505,082600,7.471,7.471,7.471,7.471
EURDKK,20260505,082700,7.471,7.471,7.471,7.471
EURDKK,20260505,082800,7.471,7.471,7.470,7.471
EURDKK,20260505,082900,7.470,7.470,7.470,7.470
EURDKK,20260505,083000,7.470,7.471,7.470,7.471
EURDKK,20260505,083100,7.470,7.471,7.470,7.471
EURDKK,20260505,083200,7.470,7.471,7.470,7.470
EURDKK,20260505,083300,7.470,7.470,7.470,7.470
EURDKK,20260505,083400,7.470,7.470,7.470,7.470
EURDKK,20260505,083500,7.471,7.471,7.470,7.470
EURDKK,20260505,083600,7.470,7.470,7.470,7.470
EURDKK,20260505,083700,7.470,7.470,7.470,7.470
EURDKK,20260505,083800,7.470,7.470,7.470,7.470
EURDKK,20260505,083900,7.470,7.471,7.470,7.471
EURDKK,20260505,084000,7.470,7.470,7.470,7.470
EURDKK,20260505,084100,7.470,7.470,7.470,7.470
EURDKK,20260505,084200,7.470,7.470,7.470,7.470
EURDKK,20260505,084300,7.470,7.470,7.470,7.470
EURDKK,20260505,084400,7.471,7.471,7.471,7.471
EURDKK,20260505,084500,7.471,7.471,7.471,7.471
EURDKK,20260505,084600,7.470,7.470,7.470,7.470
EURDKK,20260505,084700,7.470,7.470,7.470,7.470
EURDKK,20260505,084800,7.470,7.471,7.470,7.471
EURDKK,20260505,084900,7.470,7.470,7.470,7.470
EURDKK,20260505,085000,7.470,7.470,7.470,7.470
EURDKK,20260505,085100,7.470,7.470,7.470,7.470
EURDKK,20260505,085200,7.470,7.471,7.470,7.471
EURDKK,20260505,085300,7.471,7.471,7.471,7.471
EURDKK,20260505,085400,7.470,7.470,7.470,7.470
EURDKK,20260505,085500,7.471,7.471,7.471,7.471
EURDKK,20260505,085600,7.471,7.471,7.471,7.471
EURDKK,20260505,085700,7.471,7.471,7.470,7.470
EURDKK,20260505,085800,7.470,7.470,7.470,7.470
EURDKK,20260505,085900,7.471,7.471,7.471,7.471
EURDKK,20260505,090000,7.471,7.471,7.470,7.470
EURDKK,20260505,090100,7.471,7.471,7.470,7.471
EURDKK,20260505,090200,7.471,7.471,7.470,7.470
EURDKK,20260505,090300,7.471,7.471,7.470,7.471
EURDKK,20260505,090400,7.470,7.470,7.470,7.470
EURDKK,20260505,090500,7.471,7.472,7.471,7.472
EURDKK,20260505,090600,7.470,7.470,7.470,7.470
EURDKK,20260505,090700,7.470,7.471,7.470,7.471
EURDKK,20260505,090800,7.472,7.472,7.470,7.470
EURDKK,20260505,090900,7.470,7.470,7.470,7.470
EURDKK,20260505,091000,7.470,7.470,7.470,7.470
EURDKK,20260505,091100,7.470,7.470,7.470,7.470
EURDKK,20260505,091200,7.470,7.470,7.470,7.470
EURDKK,20260505,091300,7.470,7.470,7.470,7.470
EURDKK,20260505,091400,7.471,7.471,7.471,7.471
EURDKK,20260505,091500,7.471,7.471,7.470,7.470
EURDKK,20260505,091600,7.470,7.470,7.470,7.470
EURDKK,20260505,091700,7.470,7.470,7.470,7.470
EURDKK,20260505,091800,7.471,7.471,7.470,7.470
EURDKK,20260505,091900,7.471,7.471,7.471,7.471
EURDKK,20260505,092000,7.470,7.470,7.470,7.470
EURDKK,20260505,092100,7.471,7.471,7.470,7.470
EURDKK,20260505,092200,7.470,7.470,7.470,7.470
EURDKK,20260505,092300,7.470,7.471,7.470,7.471
EURDKK,20260505,092400,7.470,7.471,7.470,7.471
EURDKK,20260505,092500,7.470,7.470,7.470,7.470
EURDKK,20260505,092600,7.470,7.470,7.470,7.470
EURDKK,20260505,092700,7.470,7.470,7.470,7.470
EURDKK,20260505,092800,7.470,7.470,7.470,7.470
EURDKK,20260505,092900,7.470,7.470,7.470,7.470
EURDKK,20260505,093000,7.471,7.471,7.470,7.470
EURDKK,20260505,093100,7.471,7.471,7.470,7.470
EURDKK,20260505,093200,7.471,7.471,7.471,7.471
EURDKK,20260505,093300,7.470,7.471,7.470,7.471
EURDKK,20260505,093400,7.471,7.471,7.471,7.471
EURDKK,20260505,093500,7.471,7.471,7.471,7.471
EURDKK,20260505,093600,7.470,7.471,7.470,7.471
EURDKK,20260505,093700,7.472,7.472,7.470,7.471
EURDKK,20260505,093800,7.470,7.470,7.470,7.470
EURDKK,20260505,093900,7.470,7.471,7.470,7.471
EURDKK,20260505,094000,7.471,7.471,7.471,7.471
EURDKK,20260505,094100,7.470,7.470,7.470,7.470
EURDKK,20260505,094200,7.470,7.470,7.470,7.470
EURDKK,20260505,094300,7.470,7.470,7.470,7.470
EURDKK,20260505,094400,7.470,7.470,7.470,7.470
EURDKK,20260505,094500,7.470,7.470,7.470,7.470
EURDKK,20260505,094600,7.470,7.471,7.470,7.470
EURDKK,20260505,094700,7.470,7.470,7.470,7.470
EURDKK,20260505,094800,7.470,7.470,7.470,7.470
EURDKK,20260505,094900,7.470,7.470,7.470,7.470
EURDKK,20260505,095000,7.470,7.470,7.470,7.470
EURDKK,20260505,095100,7.469,7.470,7.469,7.470
EURDKK,20260505,095200,7.470,7.470,7.470,7.470
EURDKK,20260505,095300,7.471,7.471,7.471,7.471
EURDKK,20260505,095400,7.471,7.471,7.470,7.470
EURDKK,20260505,095500,7.470,7.470,7.470,7.470
EURDKK,20260505,095600,7.470,7.470,7.470,7.470
EURDKK,20260505,095700,7.470,7.470,7.470,7.470
EURDKK,20260505,095800,7.471,7.471,7.470,7.470
EURDKK,20260505,095900,7.470,7.470,7.470,7.470
EURDKK,20260505,100000,7.470,7.470,7.470,7.470
EURDKK,20260505,100100,7.470,7.470,7.470,7.470
EURDKK,20260505,100200,7.471,7.471,7.470,7.470
EURDKK,20260505,100300,7.470,7.471,7.470,7.471
EURDKK,20260505,100400,7.471,7.471,7.471,7.471
EURDKK,20260505,100500,7.471,7.471,7.471,7.471
EURDKK,20260505,100600,7.470,7.471,7.470,7.471
EURDKK,20260505,100700,7.470,7.470,7.470,7.470
EURDKK,20260505,100800,7.470,7.470,7.470,7.470
EURDKK,20260505,100900,7.471,7.471,7.470,7.470
EURDKK,20260505,101000,7.470,7.470,7.470,7.470
EURDKK,20260505,101100,7.470,7.470,7.470,7.470
EURDKK,20260505,101200,7.471,7.471,7.470,7.470
EURDKK,20260505,101300,7.470,7.470,7.470,7.470
EURDKK,20260505,101400,7.470,7.471,7.470,7.471
EURDKK,20260505,101500,7.470,7.470,7.470,7.470
EURDKK,20260505,101600,7.470,7.470,7.470,7.470
EURDKK,20260505,101700,7.470,7.470,7.470,7.470
EURDKK,20260505,101800,7.471,7.471,7.470,7.470
EURDKK,20260505,101900,7.471,7.471,7.470,7.470
EURDKK,20260505,102000,7.471,7.471,7.470,7.470
EURDKK,20260505,102100,7.471,7.471,7.470,7.470
EURDKK,20260505,102200,7.470,7.470,7.470,7.470
EURDKK,20260505,102300,7.471,7.471,7.470,7.471
EURDKK,20260505,102400,7.471,7.471,7.471,7.471
EURDKK,20260505,102500,7.471,7.471,7.471,7.471
EURDKK,20260505,102600,7.470,7.471,7.470,7.471
EURDKK,20260505,102700,7.470,7.470,7.470,7.470
EURDKK,20260505,102800,7.470,7.471,7.470,7.470
EURDKK,20260505,102900,7.470,7.470,7.470,7.470
EURDKK,20260505,103000,7.470,7.470,7.470,7.470
EURDKK,20260505,103100,7.470,7.471,7.470,7.470
EURDKK,20260505,103200,7.470,7.470,7.470,7.470
EURDKK,20260505,103300,7.470,7.470,7.470,7.470
EURDKK,20260505,103400,7.470,7.470,7.470,7.470
EURDKK,20260505,103500,7.471,7.471,7.470,7.470
EURDKK,20260505,103600,7.470,7.470,7.470,7.470
EURDKK,20260505,103700,7.470,7.470,7.470,7.470
EURDKK,20260505,103800,7.470,7.470,7.470,7.470
EURDKK,20260505,103900,7.470,7.470,7.470,7.470
EURDKK,20260505,104000,7.470,7.470,7.470,7.470
EURDKK,20260505,104100,7.470,7.470,7.470,7.470
EURDKK,20260505,104200,7.471,7.471,7.470,7.470
EURDKK,20260505,104300,7.471,7.471,7.470,7.470
EURDKK,20260505,104400,7.470,7.470,7.470,7.470
EURDKK,20260505,104500,7.470,7.470,7.470,7.470
EURDKK,20260505,104600,7.471,7.471,7.470,7.470
EURDKK,20260505,104700,7.470,7.470,7.470,7.470
EURDKK,20260505,104800,7.470,7.470,7.470,7.470
EURDKK,20260505,104900,7.470,7.470,7.470,7.470
EURDKK,20260505,105000,7.470,7.470,7.470,7.470
EURDKK,20260505,105100,7.470,7.470,7.470,7.470
EURDKK,20260505,105200,7.470,7.470,7.470,7.470
EURDKK,20260505,105300,7.470,7.470,7.470,7.470
EURDKK,20260505,105400,7.471,7.471,7.470,7.471
EURDKK,20260505,105500,7.471,7.471,7.471,7.471
EURDKK,20260505,105600,7.470,7.470,7.470,7.470
EURDKK,20260505,105700,7.470,7.470,7.470,7.470
EURDKK,20260505,105800,7.470,7.471,7.470,7.470
EURDKK,20260505,105900,7.471,7.471,7.471,7.471
EURDKK,20260505,110000,7.471,7.471,7.471,7.471
EURDKK,20260505,110100,7.470,7.471,7.470,7.471
EURDKK,20260505,110200,7.471,7.471,7.470,7.470
EURDKK,20260505,110300,7.470,7.470,7.470,7.470
EURDKK,20260505,110400,7.470,7.470,7.470,7.470
EURDKK,20260505,110500,7.470,7.470,7.470,7.470
EURDKK,20260505,110600,7.470,7.470,7.470,7.470
EURDKK,20260505,110700,7.470,7.470,7.470,7.470
EURDKK,20260505,110800,7.471,7.471,7.470,7.470
EURDKK,20260505,110900,7.471,7.471,7.470,7.471
EURDKK,20260505,111000,7.470,7.471,7.470,7.471
EURDKK,20260505,111100,7.471,7.472,7.470,7.470
EURDKK,20260505,111200,7.470,7.470,7.470,7.470
EURDKK,20260505,111300,7.471,7.471,7.470,7.470
EURDKK,20260505,111400,7.471,7.471,7.470,7.470
EURDKK,20260505,111500,7.470,7.470,7.470,7.470
EURDKK,20260505,111600,7.470,7.470,7.470,7.470
EURDKK,20260505,111700,7.470,7.470,7.469,7.470
EURDKK,20260505,111800,7.470,7.470,7.470,7.470
EURDKK,20260505,111900,7.469,7.470,7.469,7.470
EURDKK,20260505,112000,7.471,7.471,7.470,7.470
EURDKK,20260505,112100,7.470,7.470,7.470,7.470
EURDKK,20260505,112200,7.470,7.471,7.470,7.471
EURDKK,20260505,112300,7.470,7.470,7.470,7.470
EURDKK,20260505,112400,7.471,7.471,7.471,7.471
EURDKK,20260505,112500,7.471,7.471,7.470,7.470
EURDKK,20260505,112600,7.470,7.470,7.470,7.470
EURDKK,20260505,112700,7.470,7.470,7.470,7.470
EURDKK,20260505,112800,7.470,7.470,7.470,7.470
EURDKK,20260505,112900,7.470,7.471,7.470,7.471
EURDKK,20260505,113000,7.470,7.470,7.470,7.470
EURDKK,20260505,113100,7.471,7.471,7.470,7.470
EURDKK,20260505,113200,7.470,7.470,7.470,7.470
EURDKK,20260505,113300,7.470,7.470,7.470,7.470
EURDKK,20260505,113400,7.470,7.470,7.470,7.470
EURDKK,20260505,113500,7.471,7.471,7.470,7.471
EURDKK,20260505,113600,7.471,7.471,7.471,7.471
EURDKK,20260505,113700,7.470,7.471,7.470,7.471
EURDKK,20260505,113800,7.470,7.470,7.470,7.470
EURDKK,20260505,113900,7.470,7.470,7.470,7.470
EURDKK,20260505,114000,7.470,7.471,7.470,7.471
EURDKK,20260505,114100,7.471,7.471,7.471,7.471
EURDKK,20260505,114200,7.471,7.471,7.471,7.471
EURDKK,20260505,114300,7.472,7.472,7.472,7.472
EURDKK,20260505,114400,7.472,7.472,7.470,7.471
EURDKK,20260505,114500,7.471,7.471,7.471,7.471
EURDKK,20260505,114600,7.471,7.471,7.471,7.471
EURDKK,20260505,114700,7.471,7.471,7.471,7.471
EURDKK,20260505,114800,7.470,7.470,7.470,7.470
EURDKK,20260505,114900,7.470,7.471,7.470,7.470
EURDKK,20260505,115000,7.470,7.470,7.470,7.470
EURDKK,20260505,115100,7.470,7.470,7.470,7.470
EURDKK,20260505,115200,7.470,7.470,7.470,7.470
EURDKK,20260505,115300,7.470,7.470,7.470,7.470
EURDKK,20260505,115400,7.470,7.470,7.470,7.470
EURDKK,20260505,115500,7.471,7.471,7.471,7.471
EURDKK,20260505,115600,7.471,7.471,7.471,7.471
EURDKK,20260505,115700,7.471,7.471,7.471,7.471
EURDKK,20260505,115800,7.471,7.471,7.471,7.471
EURDKK,20260505,115900,7.471,7.472,7.471,7.472
EURDKK,20260505,120000,7.472,7.472,7.472,7.472
EURDKK,20260505,120100,7.470,7.470,7.470,7.470
EURDKK,20260505,120200,7.470,7.470,7.470,7.470
EURDKK,20260505,120300,7.469,7.469,7.469,7.469
EURDKK,20260505,120400,7.470,7.471,7.470,7.471
EURDKK,20260505,120500,7.471,7.471,7.471,7.471
EURDKK,20260505,120600,7.471,7.471,7.471,7.471
EURDKK,20260505,120700,7.471,7.471,7.471,7.471
EURDKK,20260505,120800,7.471,7.471,7.470,7.470
EURDKK,20260505,120900,7.470,7.470,7.470,7.470
EURDKK,20260505,121000,7.470,7.470,7.470,7.470
EURDKK,20260505,121100,7.470,7.470,7.470,7.470
EURDKK,20260505,121200,7.470,7.470,7.470,7.470
EURDKK,20260505,121300,7.471,7.471,7.471,7.471
EURDKK,20260505,121400,7.471,7.471,7.471,7.471
EURDKK,20260505,121500,7.471,7.471,7.470,7.471
EURDKK,20260505,121600,7.470,7.470,7.470,7.470
EURDKK,20260505,121700,7.471,7.471,7.471,7.471
EURDKK,20260505,121800,7.471,7.471,7.471,7.471
EURDKK,20260505,121900,7.471,7.471,7.471,7.471
EURDKK,20260505,122000,7.471,7.471,7.471,7.471
EURDKK,20260505,122100,7.472,7.472,7.471,7.471
EURDKK,20260505,122200,7.471,7.471,7.471,7.471
EURDKK,20260505,122300,7.471,7.471,7.471,7.471
EURDKK,20260505,122400,7.471,7.471,7.471,7.471
EURDKK,20260505,122500,7.470,7.470,7.470,7.470
EURDKK,20260505,122600,7.470,7.470,7.470,7.470
EURDKK,20260505,122700,7.470,7.471,7.470,7.471
EURDKK,20260505,122800,7.471,7.471,7.471,7.471
EURDKK,20260505,122900,7.470,7.471,7.470,7.471
EURDKK,20260505,123000,7.470,7.470,7.470,7.470
EURDKK,20260505,123100,7.470,7.470,7.470,7.470
EURDKK,20260505,123200,7.470,7.470,7.470,7.470
EURDKK,20260505,123300,7.470,7.471,7.470,7.470
EURDKK,20260505,123400,7.470,7.470,7.470,7.470
EURDKK,20260505,123500,7.471,7.471,7.470,7.470
EURDKK,20260505,123600,7.470,7.470,7.470,7.470
EURDKK,20260505,123700,7.470,7.470,7.470,7.470
EURDKK,20260505,123800,7.470,7.471,7.470,7.471
EURDKK,20260505,123900,7.471,7.471,7.470,7.470
EURDKK,20260505,124000,7.470,7.470,7.470,7.470
EURDKK,20260505,124100,7.471,7.471,7.471,7.471
EURDKK,20260505,124200,7.470,7.471,7.470,7.471
EURDKK,20260505,124300,7.470,7.470,7.470,7.470
EURDKK,20260505,124400,7.470,7.470,7.470,7.470
EURDKK,20260505,124500,7.470,7.471,7.469,7.471
EURDKK,20260505,124600,7.471,7.471,7.471,7.471
EURDKK,20260505,124700,7.470,7.470,7.470,7.470
EURDKK,20260505,124800,7.470,7.470,7.470,7.470
EURDKK,20260505,124900,7.470,7.470,7.470,7.470
EURDKK,20260505,125000,7.470,7.470,7.470,7.470
EURDKK,20260505,125100,7.470,7.471,7.470,7.471
EURDKK,20260505,125200,7.471,7.471,7.470,7.470
EURDKK,20260505,125300,7.470,7.470,7.470,7.470
EURDKK,20260505,125400,7.471,7.471,7.471,7.471
EURDKK,20260505,125500,7.471,7.471,7.471,7.471
EURDKK,20260505,125600,7.471,7.471,7.471,7.471
EURDKK,20260505,125700,7.471,7.471,7.471,7.471
EURDKK,20260505,125800,7.471,7.471,7.471,7.471
EURDKK,20260505,125900,7.470,7.470,7.470,7.470
EURDKK,20260505,130000,7.470,7.471,7.470,7.471
EURDKK,20260505,130100,7.470,7.470,7.470,7.470
EURDKK,20260505,130200,7.471,7.471,7.470,7.470
EURDKK,20260505,130300,7.471,7.471,7.471,7.471
EURDKK,20260505,130400,7.471,7.471,7.470,7.470
EURDKK,20260505,130500,7.471,7.471,7.471,7.471
EURDKK,20260505,130600,7.471,7.471,7.470,7.470
EURDKK,20260505,130700,7.470,7.470,7.470,7.470
EURDKK,20260505,130800,7.470,7.471,7.470,7.471
EURDKK,20260505,130900,7.471,7.471,7.471,7.471
EURDKK,20260505,131000,7.471,7.471,7.471,7.471
EURDKK,20260505,131100,7.470,7.470,7.470,7.470
EURDKK,20260505,131200,7.470,7.470,7.470,7.470
EURDKK,20260505,131300,7.470,7.471,7.470,7.471
EURDKK,20260505,131400,7.470,7.470,7.470,7.470
EURDKK,20260505,131500,7.471,7.471,7.470,7.471
EURDKK,20260505,131600,7.470,7.470,7.470,7.470
EURDKK,20260505,131700,7.470,7.470,7.470,7.470
EURDKK,20260505,131800,7.470,7.470,7.470,7.470
EURDKK,20260505,131900,7.471,7.471,7.471,7.471
EURDKK,20260505,132000,7.471,7.471,7.471,7.471
EURDKK,20260505,132100,7.471,7.471,7.470,7.470
EURDKK,20260505,132200,7.471,7.471,7.471,7.471
EURDKK,20260505,132300,7.470,7.471,7.470,7.471
EURDKK,20260505,132400,7.471,7.471,7.471,7.471
EURDKK,20260505,132500,7.471,7.472,7.471,7.471
EURDKK,20260505,132600,7.470,7.470,7.470,7.470
EURDKK,20260505,132700,7.471,7.471,7.471,7.471
EURDKK,20260505,132800,7.471,7.471,7.471,7.471
EURDKK,20260505,132900,7.471,7.471,7.470,7.471
EURDKK,20260505,133000,7.470,7.471,7.470,7.470
EURDKK,20260505,133100,7.471,7.471,7.470,7.470
EURDKK,20260505,133200,7.471,7.471,7.470,7.470
EURDKK,20260505,133300,7.470,7.470,7.470,7.470
EURDKK,20260505,133400,7.470,7.470,7.470,7.470
EURDKK,20260505,133500,7.471,7.471,7.471,7.471
EURDKK,20260505,133600,7.471,7.471,7.471,7.471
EURDKK,20260505,133700,7.471,7.472,7.471,7.472
EURDKK,20260505,133800,7.472,7.472,7.471,7.471
EURDKK,20260505,133900,7.470,7.470,7.470,7.470
EURDKK,20260505,134000,7.470,7.470,7.470,7.470
EURDKK,20260505,134100,7.470,7.470,7.470,7.470
EURDKK,20260505,134200,7.471,7.471,7.471,7.471
EURDKK,20260505,134300,7.471,7.471,7.471,7.471
EURDKK,20260505,134400,7.471,7.471,7.471,7.471
EURDKK,20260505,134500,7.470,7.470,7.470,7.470
EURDKK,20260505,134600,7.470,7.471,7.470,7.471
EURDKK,20260505,134700,7.470,7.471,7.470,7.471
EURDKK,20260505,134800,7.471,7.471,7.471,7.471
EURDKK,20260505,134900,7.472,7.472,7.471,7.471
EURDKK,20260505,135000,7.471,7.471,7.471,7.471
EURDKK,20260505,135100,7.470,7.470,7.470,7.470
EURDKK,20260505,135200,7.471,7.471,7.471,7.471
EURDKK,20260505,135300,7.471,7.472,7.471,7.472
EURDKK,20260505,135400,7.471,7.471,7.470,7.470
EURDKK,20260505,135500,7.470,7.470,7.470,7.470
EURDKK,20260505,135600,7.471,7.471,7.470,7.471
EURDKK,20260505,135700,7.470,7.470,7.470,7.470
EURDKK,20260505,135800,7.470,7.471,7.470,7.470
EURDKK,20260505,135900,7.470,7.471,7.470,7.471
EURDKK,20260505,140000,7.471,7.471,7.471,7.471
EURDKK,20260505,140100,7.471,7.471,7.471,7.471
EURDKK,20260505,140200,7.471,7.471,7.470,7.470
EURDKK,20260505,140300,7.471,7.471,7.471,7.471
EURDKK,20260505,140400,7.471,7.471,7.471,7.471
EURDKK,20260505,140500,7.470,7.471,7.470,7.471
EURDKK,20260505,140600,7.470,7.471,7.470,7.471
EURDKK,20260505,140700,7.471,7.471,7.471,7.471
EURDKK,20260505,140800,7.470,7.470,7.470,7.470
EURDKK,20260505,140900,7.471,7.471,7.471,7.471
EURDKK,20260505,141000,7.470,7.470,7.470,7.470
EURDKK,20260505,141100,7.471,7.471,7.470,7.470
EURDKK,20260505,141200,7.471,7.471,7.470,7.470
EURDKK,20260505,141300,7.471,7.471,7.471,7.471
EURDKK,20260505,141400,7.472,7.472,7.471,7.471
EURDKK,20260505,141500,7.470,7.471,7.470,7.471
EURDKK,20260505,141600,7.470,7.471,7.470,7.471
EURDKK,20260505,141700,7.471,7.471,7.470,7.470
EURDKK,20260505,141800,7.471,7.471,7.471,7.471
EURDKK,20260505,141900,7.471,7.471,7.471,7.471
EURDKK,20260505,142000,7.471,7.471,7.471,7.471
EURDKK,20260505,142100,7.470,7.471,7.470,7.471
EURDKK,20260505,142200,7.471,7.471,7.470,7.470
EURDKK,20260505,142300,7.471,7.471,7.471,7.471
EURDKK,20260505,142400,7.471,7.471,7.471,7.471
EURDKK,20260505,142500,7.471,7.471,7.471,7.471
EURDKK,20260505,142600,7.471,7.471,7.470,7.470
EURDKK,20260505,142700,7.471,7.471,7.470,7.471
EURDKK,20260505,142800,7.470,7.472,7.470,7.472
EURDKK,20260505,142900,7.471,7.471,7.471,7.471
EURDKK,20260505,143000,7.471,7.471,7.470,7.470
EURDKK,20260505,143100,7.471,7.471,7.470,7.470
EURDKK,20260505,143200,7.471,7.471,7.470,7.470
EURDKK,20260505,143300,7.471,7.471,7.470,7.470
EURDKK,20260505,143400,7.471,7.471,7.471,7.471
EURDKK,20260505,143500,7.470,7.471,7.470,7.471
EURDKK,20260505,143600,7.470,7.471,7.470,7.471
EURDKK,20260505,143700,7.470,7.470,7.470,7.470
EURDKK,20260505,143800,7.471,7.471,7.470,7.470
EURDKK,20260505,143900,7.470,7.470,7.470,7.470
EURDKK,20260505,144000,7.471,7.471,7.471,7.471
EURDKK,20260505,144100,7.471,7.471,7.470,7.470
EURDKK,20260505,144200,7.470,7.471,7.470,7.470
EURDKK,20260505,144300,7.471,7.471,7.471,7.471
EURDKK,20260505,144400,7.471,7.471,7.470,7.470
EURDKK,20260505,144500,7.471,7.471,7.470,7.470
EURDKK,20260505,144600,7.470,7.471,7.470,7.470
EURDKK,20260505,144700,7.471,7.471,7.471,7.471
EURDKK,20260505,144800,7.471,7.471,7.471,7.471
EURDKK,20260505,144900,7.470,7.470,7.470,7.470
EURDKK,20260505,145000,7.470,7.471,7.470,7.471
EURDKK,20260505,145100,7.470,7.471,7.470,7.471
EURDKK,20260505,145200,7.471,7.471,7.471,7.471
EURDKK,20260505,145300,7.470,7.471,7.470,7.470
EURDKK,20260505,145400,7.470,7.471,7.470,7.471
EURDKK,20260505,145500,7.470,7.471,7.470,7.471
EURDKK,20260505,145600,7.471,7.471,7.471,7.471
EURDKK,20260505,145700,7.471,7.471,7.471,7.471
EURDKK,20260505,145800,7.470,7.471,7.470,7.471
EURDKK,20260505,145900,7.471,7.471,7.471,7.471
EURDKK,20260505,150000,7.470,7.471,7.470,7.471
EURDKK,20260505,150100,7.471,7.471,7.471,7.471
EURDKK,20260505,150200,7.471,7.471,7.471,7.471
EURDKK,20260505,150300,7.470,7.471,7.470,7.471
EURDKK,20260505,150400,7.471,7.471,7.471,7.471
EURDKK,20260505,150500,7.472,7.472,7.470,7.470
EURDKK,20260505,150600,7.471,7.471,7.471,7.471
EURDKK,20260505,150700,7.471,7.471,7.471,7.471
EURDKK,20260505,150800,7.471,7.471,7.470,7.470
EURDKK,20260505,150900,7.471,7.471,7.471,7.471
EURDKK,20260505,151000,7.471,7.471,7.471,7.471
EURDKK,20260505,151100,7.471,7.471,7.470,7.471
EURDKK,20260505,151200,7.472,7.472,7.472,7.472
EURDKK,20260505,151300,7.472,7.472,7.470,7.470
EURDKK,20260505,151400,7.471,7.471,7.470,7.470
EURDKK,20260505,151500,7.471,7.471,7.471,7.471
EURDKK,20260505,151600,7.470,7.471,7.470,7.471
EURDKK,20260505,151700,7.471,7.471,7.471,7.471
EURDKK,20260505,151800,7.471,7.472,7.471,7.472
EURDKK,20260505,151900,7.472,7.472,7.470,7.471
EURDKK,20260505,152000,7.471,7.471,7.471,7.471
EURDKK,20260505,152100,7.471,7.471,7.471,7.471
EURDKK,20260505,152200,7.470,7.471,7.470,7.471
EURDKK,20260505,152300,7.470,7.470,7.470,7.470
EURDKK,20260505,152400,7.470,7.471,7.470,7.470
EURDKK,20260505,152500,7.471,7.471,7.471,7.471
EURDKK,20260505,152600,7.470,7.472,7.470,7.472
EURDKK,20260505,152700,7.471,7.471,7.471,7.471
EURDKK,20260505,152800,7.472,7.472,7.472,7.472
EURDKK,20260505,152900,7.472,7.472,7.471,7.471
EURDKK,20260505,153000,7.471,7.471,7.470,7.470
EURDKK,20260505,153100,7.471,7.471,7.471,7.471
EURDKK,20260505,153200,7.471,7.471,7.471,7.471
EURDKK,20260505,153300,7.471,7.471,7.471,7.471
EURDKK,20260505,153400,7.470,7.471,7.470,7.471
EURDKK,20260505,153500,7.471,7.471,7.471,7.471
EURDKK,20260505,153600,7.470,7.470,7.470,7.470
EURDKK,20260505,153700,7.471,7.471,7.470,7.470
EURDKK,20260505,153800,7.471,7.471,7.471,7.471
EURDKK,20260505,153900,7.470,7.471,7.470,7.471
EURDKK,20260505,154000,7.471,7.471,7.471,7.471
EURDKK,20260505,154100,7.471,7.471,7.471,7.471
EURDKK,20260505,154200,7.471,7.471,7.471,7.471
EURDKK,20260505,154300,7.470,7.471,7.470,7.470
EURDKK,20260505,154400,7.470,7.470,7.470,7.470
EURDKK,20260505,154500,7.470,7.470,7.470,7.470
EURDKK,20260505,154600,7.471,7.471,7.471,7.471
EURDKK,20260505,154700,7.471,7.471,7.470,7.470
EURDKK,20260505,154800,7.471,7.471,7.471,7.471
EURDKK,20260505,154900,7.470,7.471,7.470,7.471
EURDKK,20260505,155000,7.470,7.471,7.470,7.471
EURDKK,20260505,155100,7.472,7.472,7.470,7.470
EURDKK,20260505,155200,7.471,7.471,7.471,7.471
EURDKK,20260505,155300,7.471,7.471,7.470,7.470
EURDKK,20260505,155400,7.471,7.471,7.471,7.471
EURDKK,20260505,155500,7.471,7.471,7.470,7.470
EURDKK,20260505,155600,7.470,7.471,7.470,7.471
EURDKK,20260505,155700,7.471,7.471,7.470,7.470
EURDKK,20260505,155800,7.471,7.471,7.471,7.471
EURDKK,20260505,155900,7.471,7.471,7.470,7.471
EURDKK,20260505,160000,7.470,7.471,7.470,7.471
EURDKK,20260505,160100,7.471,7.471,7.471,7.471
EURDKK,20260505,160200,7.470,7.471,7.470,7.471
EURDKK,20260505,160300,7.472,7.472,7.471,7.471
EURDKK,20260505,160400,7.470,7.471,7.470,7.471
EURDKK,20260505,160500,7.471,7.471,7.471,7.471
EURDKK,20260505,160600,7.472,7.472,7.471,7.471
EURDKK,20260505,160700,7.471,7.471,7.471,7.471
EURDKK,20260505,160800,7.471,7.471,7.471,7.471
EURDKK,20260505,160900,7.472,7.472,7.470,7.470
EURDKK,20260505,161000,7.471,7.471,7.471,7.471
EURDKK,20260505,161100,7.470,7.471,7.470,7.471
EURDKK,20260505,161200,7.471,7.471,7.471,7.471
EURDKK,20260505,161300,7.471,7.471,7.471,7.471
EURDKK,20260505,161400,7.470,7.472,7.470,7.470
EURDKK,20260505,161500,7.471,7.471,7.470,7.471
EURDKK,20260505,161600,7.472,7.472,7.471,7.472
EURDKK,20260505,161700,7.471,7.472,7.470,7.471
EURDKK,20260505,161800,7.470,7.471,7.470,7.471
EURDKK,20260505,161900,7.470,7.472,7.470,7.472
EURDKK,20260505,162000,7.471,7.471,7.471,7.471
EURDKK,20260505,162100,7.471,7.471,7.471,7.471
EURDKK,20260505,162200,7.471,7.472,7.471,7.471
EURDKK,20260505,162300,7.472,7.472,7.471,7.471
EURDKK,20260505,162400,7.471,7.471,7.471,7.471
EURDKK,20260505,162500,7.471,7.471,7.471,7.471
EURDKK,20260505,162600,7.471,7.471,7.471,7.471
EURDKK,20260505,162700,7.471,7.471,7.471,7.471
EURDKK,20260505,162800,7.471,7.471,7.471,7.471
EURDKK,20260505,162900,7.471,7.471,7.471,7.471
EURDKK,20260505,163000,7.470,7.470,7.470,7.470
EURDKK,20260505,163100,7.471,7.471,7.470,7.470
EURDKK,20260505,163200,7.471,7.471,7.471,7.471
EURDKK,20260505,163300,7.471,7.471,7.471,7.471
EURDKK,20260505,163400,7.471,7.471,7.470,7.470
EURDKK,20260505,163500,7.471,7.471,7.471,7.471
EURDKK,20260505,163600,7.471,7.471,7.470,7.470
EURDKK,20260505,163700,7.471,7.471,7.470,7.470
EURDKK,20260505,163800,7.470,7.470,7.470,7.470
EURDKK,20260505,163900,7.471,7.471,7.471,7.471
EURDKK,20260505,164000,7.471,7.471,7.470,7.470
EURDKK,20260505,164100,7.471,7.471,7.470,7.471
EURDKK,20260505,164200,7.472,7.472,7.471,7.471
EURDKK,20260505,164300,7.471,7.471,7.470,7.470
EURDKK,20260505,164400,7.470,7.470,7.470,7.470
EURDKK,20260505,164500,7.471,7.471,7.470,7.471
EURDKK,20260505,164600,7.471,7.471,7.471,7.471
EURDKK,20260505,164700,7.470,7.470,7.470,7.470
EURDKK,20260505,164800,7.471,7.471,7.470,7.470
EURDKK,20260505,164900,7.471,7.471,7.471,7.471
EURDKK,20260505,165000,7.471,7.471,7.471,7.471
EURDKK,20260505,165100,7.471,7.471,7.470,7.470
EURDKK,20260505,165200,7.470,7.470,7.470,7.470
EURDKK,20260505,165300,7.470,7.471,7.470,7.470
EURDKK,20260505,165400,7.471,7.471,7.470,7.471
EURDKK,20260505,165500,7.472,7.472,7.470,7.470
EURDKK,20260505,165600,7.471,7.471,7.470,7.471
EURDKK,20260505,165700,7.471,7.471,7.470,7.470
EURDKK,20260505,165800,7.471,7.471,7.471,7.471
EURDKK,20260505,165900,7.470,7.471,7.470,7.471
EURDKK,20260505,170000,7.471,7.471,7.471,7.471
EURDKK,20260505,170100,7.471,7.472,7.470,7.470
EURDKK,20260505,170200,7.470,7.470,7.470,7.470
EURDKK,20260505,170300,7.471,7.471,7.471,7.471
EURDKK,20260505,170400,7.471,7.471,7.471,7.471
EURDKK,20260505,170500,7.470,7.471,7.470,7.471
EURDKK,20260505,170600,7.471,7.471,7.471,7.471
EURDKK,20260505,170700,7.471,7.471,7.471,7.471
EURDKK,20260505,170800,7.470,7.470,7.470,7.470
EURDKK,20260505,170900,7.470,7.471,7.470,7.471
EURDKK,20260505,171000,7.471,7.471,7.471,7.471
EURDKK,20260505,171100,7.471,7.471,7.471,7.471
EURDKK,20260505,171200,7.470,7.471,7.470,7.471
EURDKK,20260505,171300,7.471,7.471,7.471,7.471
EURDKK,20260505,171400,7.470,7.471,7.470,7.471
EURDKK,20260505,171500,7.471,7.471,7.471,7.471
EURDKK,20260505,171600,7.471,7.471,7.470,7.470
EURDKK,20260505,171700,7.470,7.470,7.470,7.470
EURDKK,20260505,171800,7.471,7.471,7.471,7.471
EURDKK,20260505,171900,7.471,7.471,7.471,7.471
EURDKK,20260505,172000,7.470,7.471,7.470,7.470
EURDKK,20260505,172100,7.470,7.471,7.470,7.471
EURDKK,20260505,172200,7.471,7.471,7.471,7.471
EURDKK,20260505,172300,7.472,7.472,7.472,7.472
EURDKK,20260505,172400,7.471,7.471,7.470,7.470
EURDKK,20260505,172500,7.470,7.470,7.470,7.470
EURDKK,20260505,172600,7.471,7.471,7.470,7.470
EURDKK,20260505,172700,7.470,7.471,7.470,7.471
EURDKK,20260505,172800,7.471,7.471,7.471,7.471
EURDKK,20260505,172900,7.471,7.471,7.471,7.471
EURDKK,20260505,173000,7.471,7.471,7.471,7.471
EURDKK,20260505,173100,7.472,7.472,7.470,7.470
EURDKK,20260505,173200,7.471,7.471,7.470,7.470
EURDKK,20260505,173300,7.471,7.471,7.471,7.471
EURDKK,20260505,173400,7.471,7.471,7.471,7.471
EURDKK,20260505,173500,7.471,7.471,7.471,7.471
EURDKK,20260505,173600,7.471,7.471,7.471,7.471
EURDKK,20260505,173700,7.470,7.470,7.470,7.470
EURDKK,20260505,173800,7.471,7.471,7.471,7.471
EURDKK,20260505,173900,7.472,7.472,7.471,7.471
EURDKK,20260505,174000,7.472,7.472,7.470,7.470
EURDKK,20260505,174100,7.471,7.471,7.470,7.470
EURDKK,20260505,174200,7.471,7.472,7.471,7.472
EURDKK,20260505,174300,7.472,7.472,7.472,7.472
EURDKK,20260505,174400,7.471,7.471,7.471,7.471
EURDKK,20260505,174500,7.471,7.471,7.470,7.470
EURDKK,20260505,174600,7.471,7.471,7.471,7.471
EURDKK,20260505,174700,7.471,7.471,7.471,7.471
EURDKK,20260505,174800,7.471,7.471,7.471,7.471
EURDKK,20260505,174900,7.471,7.471,7.470,7.471
EURDKK,20260505,175000,7.471,7.471,7.471,7.471
EURDKK,20260505,175100,7.471,7.471,7.471,7.471
EURDKK,20260505,175200,7.471,7.471,7.471,7.471
EURDKK,20260505,175300,7.470,7.470,7.470,7.470
EURDKK,20260505,175400,7.470,7.470,7.470,7.470
EURDKK,20260505,175500,7.471,7.471,7.471,7.471
EURDKK,20260505,175600,7.471,7.471,7.471,7.471
EURDKK,20260505,175700,7.471,7.471,7.471,7.471
EURDKK,20260505,175800,7.471,7.471,7.471,7.471
EURDKK,20260505,175900,7.471,7.471,7.470,7.470
EURDKK,20260505,180000,7.470,7.470,7.470,7.470
EURDKK,20260505,180100,7.471,7.471,7.470,7.471
EURDKK,20260505,180200,7.470,7.471,7.470,7.471
EURDKK,20260505,180300,7.471,7.471,7.471,7.471
EURDKK,20260505,180400,7.470,7.470,7.470,7.470
EURDKK,20260505,180500,7.470,7.470,7.470,7.470
EURDKK,20260505,180600,7.471,7.471,7.470,7.471
EURDKK,20260505,180700,7.471,7.471,7.471,7.471
EURDKK,20260505,180800,7.471,7.471,7.471,7.471
EURDKK,20260505,180900,7.470,7.470,7.470,7.470
EURDKK,20260505,181000,7.470,7.470,7.470,7.470
EURDKK,20260505,181100,7.470,7.470,7.470,7.470
EURDKK,20260505,181200,7.470,7.470,7.470,7.470
EURDKK,20260505,181300,7.470,7.470,7.470,7.470
EURDKK,20260505,181400,7.470,7.470,7.470,7.470
EURDKK,20260505,181500,7.471,7.471,7.470,7.470
EURDKK,20260505,181600,7.471,7.471,7.471,7.471
EURDKK,20260505,181700,7.471,7.471,7.471,7.471
EURDKK,20260505,181800,7.471,7.471,7.470,7.470
EURDKK,20260505,181900,7.471,7.471,7.471,7.471
EURDKK,20260505,182000,7.471,7.471,7.471,7.471
EURDKK,20260505,182100,7.471,7.471,7.471,7.471
EURDKK,20260505,182200,7.471,7.471,7.471,7.471
EURDKK,20260505,182300,7.471,7.471,7.471,7.471
EURDKK,20260505,182400,7.471,7.471,7.471,7.471
EURDKK,20260505,182500,7.470,7.470,7.470,7.470
EURDKK,20260505,182600,7.471,7.471,7.471,7.471
EURDKK,20260505,182700,7.471,7.471,7.471,7.471
EURDKK,20260505,182800,7.471,7.471,7.471,7.471
EURDKK,20260505,182900,7.470,7.471,7.470,7.471
EURDKK,20260505,183000,7.471,7.471,7.471,7.471
EURDKK,20260505,183100,7.471,7.471,7.471,7.471
EURDKK,20260505,183200,7.470,7.470,7.470,7.470
EURDKK,20260505,183300,7.471,7.471,7.471,7.471
EURDKK,20260505,183400,7.471,7.471,7.471,7.471
EURDKK,20260505,183500,7.471,7.471,7.470,7.471
EURDKK,20260505,183600,7.471,7.471,7.471,7.471
EURDKK,20260505,183700,7.471,7.471,7.471,7.471
EURDKK,20260505,183800,7.471,7.471,7.471,7.471
EURDKK,20260505,183900,7.472,7.472,7.472,7.472
EURDKK,20260505,184000,7.472,7.472,7.472,7.472
EURDKK,20260505,184100,7.471,7.472,7.471,7.472
EURDKK,20260505,184200,7.471,7.471,7.471,7.471
EURDKK,20260505,184300,7.471,7.472,7.471,7.472
EURDKK,20260505,184400,7.472,7.472,7.472,7.472
EURDKK,20260505,184500,7.472,7.472,7.472,7.472
EURDKK,20260505,184600,7.472,7.472,7.472,7.472
EURDKK,20260505,184700,7.470,7.471,7.470,7.471
EURDKK,20260505,184800,7.471,7.471,7.471,7.471
EURDKK,20260505,184900,7.471,7.471,7.471,7.471
EURDKK,20260505,185000,7.470,7.470,7.470,7.470
EURDKK,20260505,185100,7.470,7.470,7.470,7.470
EURDKK,20260505,185200,7.470,7.470,7.470,7.470
EURDKK,20260505,185300,7.470,7.470,7.470,7.470
EURDKK,20260505,185400,7.470,7.470,7.470,7.470
EURDKK,20260505,185500,7.470,7.470,7.470,7.470
EURDKK,20260505,185600,7.470,7.470,7.470,7.470
EURDKK,20260505,185700,7.470,7.471,7.470,7.471
EURDKK,20260505,185800,7.471,7.471,7.470,7.470
EURDKK,20260505,185900,7.470,7.470,7.470,7.470
EURDKK,20260505,190000,7.470,7.470,7.470,7.470
EURDKK,20260505,190100,7.470,7.470,7.470,7.470
EURDKK,20260505,190200,7.471,7.471,7.471,7.471
EURDKK,20260505,190300,7.471,7.471,7.471,7.471
EURDKK,20260505,190400,7.471,7.471,7.471,7.471
EURDKK,20260505,190500,7.471,7.471,7.470,7.470
EURDKK,20260505,190600,7.471,7.471,7.470,7.470
EURDKK,20260505,190700,7.470,7.471,7.470,7.470
EURDKK,20260505,190800,7.470,7.470,7.470,7.470
EURDKK,20260505,190900,7.470,7.470,7.470,7.470
EURDKK,20260505,191000,7.470,7.470,7.470,7.470
EURDKK,20260505,191100,7.470,7.470,7.470,7.470
EURDKK,20260505,191200,7.471,7.471,7.470,7.471
EURDKK,20260505,191300,7.471,7.471,7.471,7.471
EURDKK,20260505,191400,7.471,7.471,7.471,7.471
EURDKK,20260505,191500,7.471,7.471,7.471,7.471
EURDKK,20260505,191600,7.471,7.471,7.471,7.471
EURDKK,20260505,191700,7.471,7.471,7.471,7.471
EURDKK,20260505,191800,7.471,7.471,7.471,7.471
EURDKK,20260505,191900,7.472,7.472,7.472,7.472
EURDKK,20260505,192000,7.472,7.472,7.471,7.472
EURDKK,20260505,192100,7.472,7.472,7.471,7.471
EURDKK,20260505,192200,7.471,7.471,7.471,7.471
EURDKK,20260505,192300,7.471,7.471,7.471,7.471
EURDKK,20260505,192400,7.471,7.471,7.471,7.471
EURDKK,20260505,192500,7.471,7.471,7.471,7.471
EURDKK,20260505,192600,7.471,7.471,7.471,7.471
EURDKK,20260505,192700,7.471,7.471,7.471,7.471
EURDKK,20260505,192800,7.472,7.472,7.472,7.472
EURDKK,20260505,192900,7.471,7.471,7.471,7.471
EURDKK,20260505,193000,7.471,7.471,7.471,7.471
EURDKK,20260505,193100,7.471,7.471,7.470,7.470
EURDKK,20260505,193200,7.471,7.471,7.470,7.470
EURDKK,20260505,193300,7.471,7.471,7.470,7.471
EURDKK,20260505,193400,7.470,7.471,7.470,7.471
EURDKK,20260505,193500,7.471,7.471,7.471,7.471
EURDKK,20260505,193600,7.470,7.471,7.470,7.471
EURDKK,20260505,193700,7.471,7.471,7.471,7.471
EURDKK,20260505,193800,7.470,7.470,7.470,7.470
EURDKK,20260505,193900,7.470,7.470,7.470,7.470
EURDKK,20260505,194000,7.470,7.471,7.470,7.471
EURDKK,20260505,194100,7.470,7.471,7.470,7.471
EURDKK,20260505,194200,7.471,7.471,7.471,7.471
EURDKK,20260505,194300,7.471,7.471,7.471,7.471
EURDKK,20260505,194400,7.471,7.471,7.471,7.471
EURDKK,20260505,194500,7.470,7.470,7.470,7.470
EURDKK,20260505,194600,7.470,7.470,7.470,7.470
EURDKK,20260505,194700,7.470,7.470,7.470,7.470
EURDKK,20260505,194800,7.470,7.470,7.470,7.470
EURDKK,20260505,194900,7.470,7.470,7.470,7.470
EURDKK,20260505,195000,7.470,7.470,7.470,7.470
EURDKK,20260505,195100,7.470,7.470,7.470,7.470
EURDKK,20260505,195200,7.470,7.470,7.470,7.470
EURDKK,20260505,195300,7.471,7.471,7.470,7.470
EURDKK,20260505,195400,7.470,7.470,7.470,7.470
EURDKK,20260505,195500,7.470,7.470,7.470,7.470
EURDKK,20260505,195600,7.470,7.470,7.470,7.470
EURDKK,20260505,195700,7.469,7.469,7.469,7.469
EURDKK,20260505,195800,7.469,7.470,7.469,7.470
EURDKK,20260505,195900,7.470,7.471,7.470,7.471
EURDKK,20260505,200000,7.471,7.471,7.471,7.471
EURDKK,20260505,200100,7.471,7.471,7.471,7.471
EURDKK,20260505,200200,7.471,7.471,7.471,7.471
EURDKK,20260505,200300,7.471,7.471,7.471,7.471
EURDKK,20260505,200400,7.471,7.471,7.471,7.471
EURDKK,20260505,200500,7.470,7.470,7.470,7.470
EURDKK,20260505,200600,7.471,7.471,7.471,7.471
EURDKK,20260505,200700,7.471,7.471,7.471,7.471
EURDKK,20260505,200800,7.471,7.471,7.470,7.470
EURDKK,20260505,200900,7.470,7.470,7.470,7.470
EURDKK,20260505,201000,7.470,7.470,7.470,7.470
EURDKK,20260505,201100,7.470,7.470,7.470,7.470
EURDKK,20260505,201200,7.470,7.470,7.470,7.470
EURDKK,20260505,201300,7.469,7.470,7.469,7.470
EURDKK,20260505,201400,7.471,7.471,7.471,7.471
EURDKK,20260505,201500,7.471,7.471,7.471,7.471
EURDKK,20260505,201600,7.471,7.471,7.471,7.471
EURDKK,20260505,201700,7.471,7.471,7.471,7.471
EURDKK,20260505,201800,7.471,7.471,7.471,7.471
EURDKK,20260505,201900,7.471,7.471,7.471,7.471
EURDKK,20260505,202000,7.471,7.471,7.471,7.471
EURDKK,20260505,202100,7.471,7.471,7.471,7.471
EURDKK,20260505,202200,7.471,7.471,7.471,7.471
EURDKK,20260505,202300,7.471,7.471,7.471,7.471
EURDKK,20260505,202400,7.471,7.471,7.471,7.471
EURDKK,20260505,202500,7.471,7.471,7.471,7.471
EURDKK,20260505,202600,7.471,7.471,7.471,7.471
EURDKK,20260505,202700,7.471,7.472,7.471,7.471
EURDKK,20260505,202800,7.470,7.470,7.470,7.470
EURDKK,20260505,202900,7.470,7.470,7.470,7.470
EURDKK,20260505,203000,7.470,7.470,7.470,7.470
EURDKK,20260505,203100,7.470,7.470,7.470,7.470
EURDKK,20260505,203200,7.470,7.470,7.470,7.470
EURDKK,20260505,203300,7.470,7.470,7.470,7.470
EURDKK,20260505,203400,7.470,7.470,7.469,7.470
EURDKK,20260505,203500,7.471,7.471,7.471,7.471
EURDKK,20260505,203600,7.471,7.472,7.471,7.472
EURDKK,20260505,203700,7.472,7.472,7.472,7.472
EURDKK,20260505,203800,7.472,7.472,7.472,7.472
EURDKK,20260505,203900,7.471,7.471,7.471,7.471
EURDKK,20260505,204000,7.471,7.471,7.471,7.471
EURDKK,20260505,204100,7.471,7.471,7.471,7.471
EURDKK,20260505,204200,7.470,7.470,7.470,7.470
EURDKK,20260505,204300,7.470,7.470,7.470,7.470
EURDKK,20260505,204400,7.470,7.471,7.470,7.471
EURDKK,20260505,204500,7.471,7.471,7.471,7.471
EURDKK,20260505,204600,7.471,7.471,7.471,7.471
EURDKK,20260505,204700,7.471,7.471,7.471,7.471
EURDKK,20260505,204800,7.471,7.471,7.471,7.471
EURDKK,20260505,204900,7.471,7.471,7.471,7.471
EURDKK,20260505,205000,7.470,7.470,7.470,7.470
EURDKK,20260505,205100,7.470,7.470,7.470,7.470
EURDKK,20260505,205200,7.470,7.471,7.470,7.471
EURDKK,20260505,205300,7.471,7.471,7.471,7.471
EURDKK,20260505,205400,7.471,7.471,7.471,7.471
EURDKK,20260505,205500,7.471,7.471,7.471,7.471
EURDKK,20260505,205600,7.471,7.471,7.471,7.471
EURDKK,20260505,205700,7.471,7.471,7.470,7.470
EURDKK,20260505,205800,7.470,7.470,7.470,7.470
EURDKK,20260505,205900,7.470,7.470,7.470,7.470
EURDKK,20260505,210000,7.470,7.470,7.470,7.470
EURDKK,20260505,210100,7.471,7.471,7.471,7.471
EURDKK,20260505,210200,7.471,7.471,7.471,7.471
EURDKK,20260505,210300,7.471,7.471,7.470,7.470
EURDKK,20260505,210400,7.470,7.470,7.470,7.470
EURDKK,20260505,210500,7.470,7.470,7.470,7.470
EURDKK,20260505,210600,7.470,7.470,7.470,7.470
EURDKK,20260505,210700,7.470,7.470,7.470,7.470
EURDKK,20260505,210800,7.470,7.470,7.470,7.470
EURDKK,20260505,210900,7.470,7.470,7.470,7.470
EURDKK,20260505,211000,7.470,7.470,7.470,7.470
EURDKK,20260505,211100,7.470,7.470,7.470,7.470
EURDKK,20260505,211200,7.470,7.470,7.470,7.470
EURDKK,20260505,211300,7.470,7.470,7.470,7.470
EURDKK,20260505,211400,7.470,7.470,7.470,7.470
EURDKK,20260505,211500,7.470,7.470,7.470,7.470
EURDKK,20260505,211600,7.470,7.470,7.470,7.470
EURDKK,20260505,211700,7.470,7.470,7.470,7.470
EURDKK,20260505,211800,7.469,7.469,7.469,7.469
EURDKK,20260505,211900,7.469,7.469,7.469,7.469
EURDKK,20260505,212000,7.469,7.469,7.469,7.469
EURDKK,20260505,212100,7.469,7.469,7.469,7.469
EURDKK,20260505,212200,7.469,7.469,7.469,7.469
EURDKK,20260505,212300,7.469,7.469,7.469,7.469
EURDKK,20260505,212400,7.469,7.469,7.469,7.469
EURDKK,20260505,212500,7.469,7.469,7.469,7.469
EURDKK,20260505,212600,7.469,7.469,7.469,7.469
EURDKK,20260505,212700,7.469,7.469,7.469,7.469
EURDKK,20260505,212800,7.468,7.468,7.468,7.468
EURDKK,20260505,212900,7.468,7.468,7.468,7.468
EURDKK,20260505,213000,7.468,7.468,7.468,7.468
EURDKK,20260505,213100,7.468,7.468,7.468,7.468
EURDKK,20260505,213200,7.468,7.468,7.468,7.468
EURDKK,20260505,213300,7.468,7.468,7.468,7.468
EURDKK,20260505,213400,7.469,7.469,7.468,7.468
EURDKK,20260505,213500,7.468,7.468,7.468,7.468
EURDKK,20260505,213600,7.468,7.468,7.468,7.468
EURDKK,20260505,213700,7.468,7.468,7.468,7.468
EURDKK,20260505,213800,7.469,7.469,7.469,7.469
EURDKK,20260505,213900,7.469,7.469,7.469,7.469
EURDKK,20260505,214000,7.469,7.469,7.469,7.469
EURDKK,20260505,214100,7.469,7.469,7.469,7.469
EURDKK,20260505,214200,7.468,7.468,7.468,7.468
EURDKK,20260505,214300,7.468,7.468,7.468,7.468
EURDKK,20260505,214400,7.468,7.468,7.468,7.468
EURDKK,20260505,214500,7.468,7.468,7.468,7.468
EURDKK,20260505,214600,7.468,7.468,7.468,7.468
EURDKK,20260505,214700,7.469,7.469,7.469,7.469
EURDKK,20260505,214800,7.469,7.469,7.469,7.469
EURDKK,20260505,214900,7.469,7.469,7.468,7.468
EURDKK,20260505,215000,7.468,7.470,7.468,7.470
EURDKK,20260505,215100,7.471,7.471,7.470,7.470
EURDKK,20260505,215200,7.470,7.471,7.470,7.471
EURDKK,20260505,215300,7.470,7.470,7.470,7.470
EURDKK,20260505,215400,7.470,7.471,7.470,7.471
EURDKK,20260505,215500,7.471,7.471,7.471,7.471
EURDKK,20260505,215600,7.471,7.471,7.471,7.471
EURDKK,20260505,215700,7.471,7.471,7.470,7.470
EURDKK,20260505,215800,7.471,7.471,7.471,7.471
EURDKK,20260505,215900,7.471,7.471,7.471,7.471
EURDKK,20260505,220000,7.471,7.471,7.471,7.471
EURDKK,20260505,220100,7.470,7.470,7.470,7.470
EURDKK,20260505,220200,7.470,7.470,7.470,7.470
EURDKK,20260505,220300,7.470,7.471,7.470,7.471
EURDKK,20260505,220400,7.471,7.471,7.471,7.471
EURDKK,20260505,220500,7.471,7.471,7.471,7.471
EURDKK,20260505,220600,7.471,7.471,7.471,7.471
EURDKK,20260505,220700,7.471,7.471,7.471,7.471
EURDKK,20260505,220800,7.471,7.471,7.471,7.471
EURDKK,20260505,220900,7.471,7.471,7.471,7.471
EURDKK,20260505,221000,7.471,7.471,7.471,7.471
EURDKK,20260505,221100,7.471,7.471,7.471,7.471
EURDKK,20260505,221200,7.471,7.471,7.471,7.471
EURDKK,20260505,221300,7.471,7.471,7.471,7.471
EURDKK,20260505,221400,7.471,7.471,7.471,7.471
EURDKK,20260505,221500,7.471,7.471,7.471,7.471
EURDKK,20260505,221600,7.471,7.471,7.471,7.471
EURDKK,20260505,221700,7.471,7.471,7.471,7.471
EURDKK,20260505,221800,7.470,7.470,7.470,7.470
EURDKK,20260505,221900,7.470,7.470,7.470,7.470
EURDKK,20260505,222000,7.470,7.470,7.470,7.470
EURDKK,20260505,222100,7.470,7.470,7.470,7.470
EURDKK,20260505,222200,7.470,7.470,7.470,7.470
EURDKK,20260505,222300,7.470,7.470,7.470,7.470
EURDKK,20260505,222400,7.470,7.470,7.470,7.470
EURDKK,20260505,222500,7.470,7.470,7.470,7.470
EURDKK,20260505,222600,7.470,7.470,7.470,7.470
EURDKK,20260505,222700,7.470,7.470,7.470,7.470
EURDKK,20260505,222800,7.470,7.470,7.470,7.470
EURDKK,20260505,222900,7.470,7.470,7.470,7.470
EURDKK,20260505,223000,7.470,7.470,7.470,7.470
EURDKK,20260505,223100,7.470,7.470,7.470,7.470
EURDKK,20260505,223200,7.470,7.470,7.470,7.470
EURDKK,20260505,223300,7.470,7.470,7.470,7.470
EURDKK,20260505,223400,7.470,7.470,7.470,7.470
EURDKK,20260505,223500,7.470,7.470,7.470,7.470
EURDKK,20260505,223600,7.470,7.470,7.470,7.470
EURDKK,20260505,223700,7.470,7.470,7.470,7.470
EURDKK,20260505,223800,7.470,7.470,7.470,7.470
EURDKK,20260505,223900,7.470,7.470,7.470,7.470
EURDKK,20260505,224000,7.470,7.470,7.470,7.470
EURDKK,20260505,224100,7.470,7.470,7.470,7.470
EURDKK,20260505,224200,7.470,7.470,7.470,7.470
EURDKK,20260505,224300,7.470,7.470,7.470,7.470
EURDKK,20260505,224400,7.470,7.470,7.470,7.470
EURDKK,20260505,224500,7.470,7.470,7.470,7.470
EURDKK,20260505,224600,7.470,7.470,7.470,7.470
EURDKK,20260505,224700,7.470,7.470,7.469,7.469
EURDKK,20260505,224800,7.469,7.469,7.469,7.469
EURDKK,20260505,224900,7.469,7.469,7.469,7.469
EURDKK,20260505,225000,7.469,7.469,7.469,7.469
EURDKK,20260505,225100,7.469,7.469,7.469,7.469
EURDKK,20260505,225200,7.469,7.469,7.469,7.469
EURDKK,20260505,225300,7.469,7.469,7.469,7.469
EURDKK,20260505,225400,7.469,7.469,7.469,7.469
EURDKK,20260505,225500,7.470,7.470,7.469,7.469
EURDKK,20260505,225600,7.469,7.469,7.469,7.469
EURDKK,20260505,225700,7.469,7.469,7.469,7.469
EURDKK,20260505,225800,7.469,7.469,7.469,7.469
EURDKK,20260505,225900,7.469,7.469,7.469,7.469
EURDKK,20260505,230000,7.469,7.469,7.469,7.469
EURDKK,20260505,230100,7.469,7.469,7.469,7.469
EURDKK,20260505,230200,7.469,7.469,7.469,7.469
EURDKK,20260505,230300,7.469,7.469,7.469,7.469
EURDKK,20260505,230400,7.469,7.469,7.469,7.469
EURDKK,20260505,230500,7.469,7.469,7.469,7.469
EURDKK,20260505,230600,7.470,7.471,7.470,7.470
EURDKK,20260505,230700,7.470,7.470,7.470,7.470
EURDKK,20260505,230800,7.470,7.470,7.470,7.470
EURDKK,20260505,230900,7.470,7.470,7.470,7.470
EURDKK,20260505,231000,7.470,7.470,7.470,7.470
EURDKK,20260505,231100,7.470,7.470,7.470,7.470
EURDKK,20260505,231200,7.470,7.470,7.470,7.470
EURDKK,20260505,231300,7.470,7.470,7.470,7.470
EURDKK,20260505,231400,7.470,7.470,7.470,7.470
EURDKK,20260505,231500,7.470,7.470,7.470,7.470
EURDKK,20260505,231600,7.470,7.470,7.470,7.470
EURDKK,20260505,231700,7.470,7.470,7.470,7.470
EURDKK,20260505,231800,7.470,7.470,7.470,7.470
EURDKK,20260505,231900,7.470,7.470,7.470,7.470
EURDKK,20260505,232000,7.470,7.470,7.470,7.470
EURDKK,20260505,232100,7.470,7.470,7.470,7.470
EURDKK,20260505,232200,7.470,7.470,7.470,7.470
EURDKK,20260505,232300,7.470,7.470,7.470,7.470
EURDKK,20260505,232400,7.470,7.470,7.470,7.470
EURDKK,20260505,232500,7.470,7.470,7.470,7.470
EURDKK,20260505,232600,7.470,7.470,7.470,7.470
EURDKK,20260505,232700,7.470,7.470,7.470,7.470
EURDKK,20260505,232800,7.470,7.470,7.470,7.470
EURDKK,20260505,232900,7.470,7.470,7.470,7.470
EURDKK,20260505,233000,7.470,7.470,7.470,7.470
EURDKK,20260505,233100,7.470,7.470,7.470,7.470
EURDKK,20260505,233200,7.470,7.470,7.470,7.470
EURDKK,20260505,233300,7.470,7.470,7.470,7.470
EURDKK,20260505,233400,7.470,7.470,7.470,7.470
EURDKK,20260505,233500,7.470,7.470,7.470,7.470
EURDKK,20260505,233600,7.470,7.470,7.470,7.470
EURDKK,20260505,233700,7.470,7.470,7.470,7.470
EURDKK,20260505,233800,7.470,7.470,7.470,7.470
EURDKK,20260505,233900,7.470,7.470,7.470,7.470
EURDKK,20260505,234000,7.470,7.470,7.470,7.470
EURDKK,20260505,234100,7.470,7.470,7.470,7.470
EURDKK,20260505,234200,7.470,7.470,7.470,7.470
EURDKK,20260505,234300,7.470,7.470,7.470,7.470
EURDKK,20260505,234400,7.470,7.470,7.470,7.470
EURDKK,20260505,234500,7.470,7.470,7.470,7.470
EURDKK,20260505,234600,7.470,7.470,7.470,7.470
EURDKK,20260505,234700,7.470,7.470,7.470,7.470
EURDKK,20260505,234800,7.470,7.470,7.470,7.470
EURDKK,20260505,234900,7.470,7.470,7.470,7.470
EURDKK,20260505,235000,7.470,7.470,7.470,7.470
EURDKK,20260505,235100,7.470,7.470,7.470,7.470
EURDKK,20260505,235200,7.470,7.470,7.470,7.470
EURDKK,20260505,235300,7.470,7.470,7.470,7.470
EURDKK,20260505,235400,7.470,7.470,7.470,7.470
EURDKK,20260505,235500,7.470,7.470,7.470,7.470
EURDKK,20260505,235600,7.470,7.470,7.470,7.470
EURDKK,20260505,235700,7.470,7.470,7.470,7.470
EURDKK,20260505,235800,7.470,7.470,7.470,7.470
EURDKK,20260505,235900,7.470,7.470,7.470,7.470
EURDKK,20260506,000000,7.470,7.470,7.470,7.470
EURCZK,20260505,000100,24.38,24.38,24.38,24.38
EURCZK,20260505,000200,24.38,24.38,24.38,24.38
EURCZK,20260505,000300,24.38,24.38,24.38,24.38
EURCZK,20260505,000400,24.38,24.38,24.37,24.37
EURCZK,20260505,000500,24.37,24.37,24.37,24.37
EURCZK,20260505,000600,24.37,24.37,24.37,24.37
EURCZK,20260505,000700,24.37,24.37,24.37,24.37
EURCZK,20260505,000800,24.37,24.37,24.37,24.37
EURCZK,20260505,000900,24.37,24.37,24.37,24.37
EURCZK,20260505,001000,24.37,24.37,24.37,24.37
EURCZK,20260505,001100,24.37,24.37,24.37,24.37
EURCZK,20260505,001200,24.37,24.37,24.37,24.37
EURCZK,20260505,001300,24.37,24.37,24.37,24.37
EURCZK,20260505,001400,24.37,24.37,24.37,24.37
EURCZK,20260505,001500,24.37,24.37,24.37,24.37
EURCZK,20260505,001600,24.37,24.37,24.37,24.37
EURCZK,20260505,001700,24.37,24.37,24.37,24.37
EURCZK,20260505,001800,24.37,24.37,24.37,24.37
EURCZK,20260505,001900,24.37,24.37,24.37,24.37
EURCZK,20260505,002000,24.37,24.37,24.37,24.37
EURCZK,20260505,002100,24.37,24.37,24.37,24.37
EURCZK,20260505,002200,24.37,24.37,24.37,24.37
EURCZK,20260505,002300,24.37,24.37,24.37,24.37
EURCZK,20260505,002400,24.37,24.37,24.37,24.37
EURCZK,20260505,002500,24.37,24.37,24.37,24.37
EURCZK,20260505,002600,24.37,24.37,24.37,24.37
EURCZK,20260505,002700,24.37,24.37,24.37,24.37
EURCZK,20260505,002800,24.37,24.37,24.37,24.37
EURCZK,20260505,002900,24.37,24.37,24.37,24.37
EURCZK,20260505,003000,24.37,24.37,24.37,24.37
EURCZK,20260505,003100,24.37,24.38,24.37,24.38
EURCZK,20260505,003200,24.38,24.38,24.38,24.38
EURCZK,20260505,003300,24.38,24.38,24.38,24.38
EURCZK,20260505,003400,24.38,24.38,24.38,24.38
EURCZK,20260505,003500,24.38,24.38,24.38,24.38
EURCZK,20260505,003600,24.38,24.38,24.38,24.38
EURCZK,20260505,003700,24.38,24.38,24.38,24.38
EURCZK,20260505,003800,24.38,24.38,24.38,24.38
EURCZK,20260505,003900,24.38,24.38,24.38,24.38
EURCZK,20260505,004000,24.38,24.38,24.38,24.38
EURCZK,20260505,004100,24.38,24.38,24.38,24.38
EURCZK,20260505,004200,24.38,24.38,24.38,24.38
EURCZK,20260505,004300,24.38,24.38,24.38,24.38
EURCZK,20260505,004400,24.38,24.38,24.38,24.38
EURCZK,20260505,004500,24.38,24.38,24.38,24.38
EURCZK,20260505,004600,24.38,24.38,24.38,24.38
EURCZK,20260505,004700,24.38,24.38,24.38,24.38
EURCZK,20260505,004800,24.38,24.38,24.38,24.38
EURCZK,20260505,004900,24.38,24.38,24.38,24.38
EURCZK,20260505,005000,24.38,24.38,24.38,24.38
EURCZK,20260505,005100,24.38,24.38,24.38,24.38
EURCZK,20260505,005200,24.38,24.38,24.38,24.38
EURCZK,20260505,005300,24.38,24.38,24.38,24.38
EURCZK,20260505,005400,24.38,24.38,24.38,24.38
EURCZK,20260505,005500,24.38,24.38,24.38,24.38
EURCZK,20260505,005600,24.38,24.38,24.38,24.38
EURCZK,20260505,005700,24.38,24.38,24.38,24.38
EURCZK,20260505,005800,24.38,24.38,24.38,24.38
EURCZK,20260505,005900,24.38,24.38,24.38,24.38
EURCZK,20260505,010000,24.38,24.38,24.38,24.38
EURCZK,20260505,010100,24.38,24.38,24.38,24.38
EURCZK,20260505,010200,24.38,24.38,24.38,24.38
EURCZK,20260505,010300,24.38,24.38,24.38,24.38
EURCZK,20260505,010400,24.38,24.38,24.38,24.38
EURCZK,20260505,010500,24.38,24.38,24.38,24.38
EURCZK,20260505,010600,24.38,24.38,24.38,24.38
EURCZK,20260505,010700,24.38,24.38,24.38,24.38
EURCZK,20260505,010800,24.38,24.38,24.38,24.38
EURCZK,20260505,010900,24.38,24.38,24.38,24.38
EURCZK,20260505,011000,24.38,24.38,24.38,24.38
EURCZK,20260505,011100,24.38,24.38,24.38,24.38
EURCZK,20260505,011200,24.38,24.38,24.38,24.38
EURCZK,20260505,011300,24.38,24.38,24.38,24.38
EURCZK,20260505,011400,24.38,24.38,24.38,24.38
EURCZK,20260505,011500,24.38,24.38,24.38,24.38
EURCZK,20260505,011600,24.38,24.38,24.38,24.38
EURCZK,20260505,011700,24.38,24.38,24.38,24.38
EURCZK,20260505,011800,24.38,24.38,24.38,24.38
EURCZK,20260505,011900,24.38,24.38,24.38,24.38
EURCZK,20260505,012000,24.38,24.38,24.38,24.38
EURCZK,20260505,012100,24.38,24.38,24.38,24.38
EURCZK,20260505,012200,24.38,24.38,24.38,24.38
EURCZK,20260505,012300,24.38,24.38,24.38,24.38
EURCZK,20260505,012400,24.38,24.38,24.38,24.38
EURCZK,20260505,012500,24.38,24.38,24.38,24.38
EURCZK,20260505,012600,24.38,24.38,24.38,24.38
EURCZK,20260505,012700,24.38,24.38,24.38,24.38
EURCZK,20260505,012800,24.38,24.38,24.38,24.38
EURCZK,20260505,012900,24.38,24.38,24.38,24.38
EURCZK,20260505,013000,24.38,24.38,24.38,24.38
EURCZK,20260505,013100,24.38,24.38,24.38,24.38
EURCZK,20260505,013200,24.38,24.38,24.38,24.38
EURCZK,20260505,013300,24.38,24.38,24.38,24.38
EURCZK,20260505,013400,24.38,24.38,24.38,24.38
EURCZK,20260505,013500,24.38,24.38,24.38,24.38
EURCZK,20260505,013600,24.38,24.38,24.38,24.38
EURCZK,20260505,013700,24.38,24.38,24.38,24.38
EURCZK,20260505,013800,24.38,24.38,24.38,24.38
EURCZK,20260505,013900,24.37,24.37,24.37,24.37
EURCZK,20260505,014000,24.37,24.37,24.37,24.37
EURCZK,20260505,014100,24.37,24.37,24.37,24.37
EURCZK,20260505,014200,24.37,24.37,24.37,24.37
EURCZK,20260505,014300,24.37,24.37,24.37,24.37
EURCZK,20260505,014400,24.37,24.37,24.37,24.37
EURCZK,20260505,014500,24.37,24.37,24.37,24.37
EURCZK,20260505,014600,24.37,24.37,24.37,24.37
EURCZK,20260505,014700,24.37,24.37,24.37,24.37
EURCZK,20260505,014800,24.37,24.37,24.37,24.37
EURCZK,20260505,014900,24.37,24.37,24.37,24.37
EURCZK,20260505,015000,24.37,24.37,24.37,24.37
EURCZK,20260505,015100,24.37,24.37,24.37,24.37
EURCZK,20260505,015200,24.37,24.37,24.37,24.37
EURCZK,20260505,015300,24.37,24.37,24.37,24.37
EURCZK,20260505,015400,24.37,24.37,24.37,24.37
EURCZK,20260505,015500,24.37,24.37,24.37,24.37
EURCZK,20260505,015600,24.37,24.37,24.37,24.37
EURCZK,20260505,015700,24.37,24.37,24.37,24.37
EURCZK,20260505,015800,24.37,24.37,24.37,24.37
EURCZK,20260505,015900,24.37,24.37,24.37,24.37
EURCZK,20260505,020000,24.37,24.37,24.37,24.37
EURCZK,20260505,020100,24.37,24.37,24.37,24.37
EURCZK,20260505,020200,24.37,24.37,24.37,24.37
EURCZK,20260505,020300,24.37,24.38,24.37,24.38
EURCZK,20260505,020400,24.38,24.38,24.38,24.38
EURCZK,20260505,020500,24.38,24.38,24.38,24.38
EURCZK,20260505,020600,24.38,24.38,24.38,24.38
EURCZK,20260505,020700,24.38,24.38,24.38,24.38
EURCZK,20260505,020800,24.38,24.38,24.38,24.38
EURCZK,20260505,020900,24.38,24.38,24.38,24.38
EURCZK,20260505,021000,24.38,24.38,24.38,24.38
EURCZK,20260505,021100,24.38,24.38,24.38,24.38
EURCZK,20260505,021200,24.38,24.38,24.38,24.38
EURCZK,20260505,021300,24.38,24.38,24.38,24.38
EURCZK,20260505,021400,24.38,24.38,24.38,24.38
EURCZK,20260505,021500,24.38,24.38,24.38,24.38
EURCZK,20260505,021600,24.37,24.37,24.37,24.37
EURCZK,20260505,021700,24.37,24.37,24.37,24.37
EURCZK,20260505,021800,24.37,24.37,24.37,24.37
EURCZK,20260505,021900,24.37,24.37,24.37,24.37
EURCZK,20260505,022000,24.37,24.37,24.37,24.37
EURCZK,20260505,022100,24.37,24.37,24.37,24.37
EURCZK,20260505,022200,24.37,24.37,24.37,24.37
EURCZK,20260505,022300,24.37,24.37,24.37,24.37
EURCZK,20260505,022400,24.37,24.37,24.37,24.37
EURCZK,20260505,022500,24.37,24.37,24.36,24.36
EURCZK,20260505,022600,24.37,24.37,24.37,24.37
EURCZK,20260505,022700,24.37,24.37,24.36,24.36
EURCZK,20260505,022800,24.36,24.36,24.36,24.36
EURCZK,20260505,022900,24.36,24.36,24.36,24.36
EURCZK,20260505,023000,24.36,24.36,24.36,24.36
EURCZK,20260505,023100,24.36,24.36,24.36,24.36
EURCZK,20260505,023200,24.36,24.36,24.36,24.36
EURCZK,20260505,023300,24.36,24.36,24.36,24.36
EURCZK,20260505,023400,24.36,24.36,24.36,24.36
EURCZK,20260505,023500,24.36,24.36,24.36,24.36
EURCZK,20260505,023600,24.36,24.36,24.36,24.36
EURCZK,20260505,023700,24.36,24.36,24.36,24.36
EURCZK,20260505,023800,24.36,24.36,24.36,24.36
EURCZK,20260505,023900,24.36,24.36,24.36,24.36
EURCZK,20260505,024000,24.36,24.36,24.36,24.36
EURCZK,20260505,024100,24.36,24.36,24.36,24.36
EURCZK,20260505,024200,24.36,24.36,24.36,24.36
EURCZK,20260505,024300,24.36,24.36,24.36,24.36
EURCZK,20260505,024400,24.36,24.36,24.36,24.36
EURCZK,20260505,024500,24.36,24.36,24.36,24.36
EURCZK,20260505,024600,24.36,24.36,24.36,24.36
EURCZK,20260505,024700,24.36,24.36,24.36,24.36
EURCZK,20260505,024800,24.37,24.37,24.37,24.37
EURCZK,20260505,024900,24.37,24.37,24.37,24.37
EURCZK,20260505,025000,24.37,24.37,24.37,24.37
EURCZK,20260505,025100,24.37,24.37,24.37,24.37
EURCZK,20260505,025200,24.37,24.37,24.37,24.37
EURCZK,20260505,025300,24.37,24.37,24.37,24.37
EURCZK,20260505,025400,24.37,24.37,24.37,24.37
EURCZK,20260505,025500,24.37,24.37,24.37,24.37
EURCZK,20260505,025600,24.37,24.37,24.37,24.37
EURCZK,20260505,025700,24.37,24.37,24.37,24.37
EURCZK,20260505,025800,24.37,24.37,24.36,24.36
EURCZK,20260505,025900,24.36,24.36,24.36,24.36
EURCZK,20260505,030000,24.36,24.36,24.36,24.36
EURCZK,20260505,030100,24.36,24.36,24.36,24.36
EURCZK,20260505,030200,24.36,24.36,24.36,24.36
EURCZK,20260505,030300,24.36,24.36,24.36,24.36
EURCZK,20260505,030400,24.36,24.36,24.36,24.36
EURCZK,20260505,030500,24.36,24.36,24.36,24.36
EURCZK,20260505,030600,24.36,24.36,24.36,24.36
EURCZK,20260505,030700,24.36,24.36,24.36,24.36
EURCZK,20260505,030800,24.36,24.36,24.36,24.36
EURCZK,20260505,030900,24.36,24.36,24.36,24.36
EURCZK,20260505,031000,24.36,24.36,24.36,24.36
EURCZK,20260505,031100,24.36,24.36,24.36,24.36
EURCZK,20260505,031200,24.36,24.36,24.36,24.36
EURCZK,20260505,031300,24.36,24.36,24.36,24.36
EURCZK,20260505,031400,24.36,24.36,24.36,24.36
EURCZK,20260505,031500,24.36,24.36,24.36,24.36
EURCZK,20260505,031600,24.36,24.36,24.36,24.36
EURCZK,20260505,031700,24.36,24.36,24.36,24.36
EURCZK,20260505,031800,24.36,24.36,24.36,24.36
EURCZK,20260505,031900,24.36,24.36,24.36,24.36
EURCZK,20260505,032000,24.36,24.36,24.36,24.36
EURCZK,20260505,032100,24.36,24.36,24.36,24.36
EURCZK,20260505,032200,24.36,24.36,24.36,24.36
EURCZK,20260505,032300,24.36,24.36,24.35,24.35
EURCZK,20260505,032400,24.35,24.35,24.35,24.35
EURCZK,20260505,032500,24.35,24.35,24.35,24.35
EURCZK,20260505,032600,24.35,24.35,24.35,24.35
EURCZK,20260505,032700,24.35,24.35,24.35,24.35
EURCZK,20260505,032800,24.35,24.35,24.35,24.35
EURCZK,20260505,032900,24.35,24.35,24.35,24.35
EURCZK,20260505,033000,24.35,24.35,24.35,24.35
EURCZK,20260505,033100,24.35,24.35,24.35,24.35
EURCZK,20260505,033200,24.35,24.35,24.35,24.35
EURCZK,20260505,033300,24.36,24.36,24.36,24.36
EURCZK,20260505,033400,24.36,24.36,24.36,24.36
EURCZK,20260505,033500,24.36,24.36,24.36,24.36
EURCZK,20260505,033600,24.36,24.36,24.36,24.36
EURCZK,20260505,033700,24.36,24.36,24.36,24.36
EURCZK,20260505,033800,24.37,24.38,24.37,24.38
EURCZK,20260505,033900,24.38,24.38,24.38,24.38
EURCZK,20260505,034000,24.38,24.38,24.38,24.38
EURCZK,20260505,034100,24.37,24.37,24.37,24.37
EURCZK,20260505,034200,24.38,24.38,24.38,24.38
EURCZK,20260505,034300,24.38,24.38,24.38,24.38
EURCZK,20260505,034400,24.38,24.38,24.37,24.37
EURCZK,20260505,034500,24.38,24.38,24.38,24.38
EURCZK,20260505,034600,24.38,24.38,24.38,24.38
EURCZK,20260505,034700,24.38,24.38,24.38,24.38
EURCZK,20260505,034800,24.38,24.38,24.38,24.38
EURCZK,20260505,034900,24.38,24.38,24.38,24.38
EURCZK,20260505,035000,24.38,24.38,24.38,24.38
EURCZK,20260505,035100,24.38,24.38,24.38,24.38
EURCZK,20260505,035200,24.38,24.38,24.38,24.38
EURCZK,20260505,035300,24.38,24.38,24.38,24.38
EURCZK,20260505,035400,24.38,24.38,24.38,24.38
EURCZK,20260505,035500,24.38,24.38,24.38,24.38
EURCZK,20260505,035600,24.38,24.38,24.38,24.38
EURCZK,20260505,035700,24.38,24.38,24.38,24.38
EURCZK,20260505,035800,24.38,24.38,24.38,24.38
EURCZK,20260505,035900,24.38,24.38,24.38,24.38
EURCZK,20260505,040000,24.38,24.38,24.38,24.38
EURCZK,20260505,040100,24.38,24.38,24.38,24.38
EURCZK,20260505,040200,24.38,24.38,24.38,24.38
EURCZK,20260505,040300,24.38,24.38,24.38,24.38
EURCZK,20260505,040400,24.38,24.38,24.38,24.38
EURCZK,20260505,040500,24.38,24.38,24.38,24.38
EURCZK,20260505,040600,24.38,24.38,24.38,24.38
EURCZK,20260505,040700,24.38,24.38,24.38,24.38
EURCZK,20260505,040800,24.38,24.38,24.38,24.38
EURCZK,20260505,040900,24.38,24.38,24.38,24.38
EURCZK,20260505,041000,24.38,24.38,24.38,24.38
EURCZK,20260505,041100,24.38,24.38,24.38,24.38
EURCZK,20260505,041200,24.38,24.38,24.38,24.38
EURCZK,20260505,041300,24.38,24.38,24.38,24.38
EURCZK,20260505,041400,24.38,24.38,24.38,24.38
EURCZK,20260505,041500,24.38,24.38,24.38,24.38
EURCZK,20260505,041600,24.38,24.38,24.38,24.38
EURCZK,20260505,041700,24.38,24.38,24.38,24.38
EURCZK,20260505,041800,24.38,24.38,24.38,24.38
EURCZK,20260505,041900,24.38,24.38,24.38,24.38
EURCZK,20260505,042000,24.38,24.38,24.38,24.38
EURCZK,20260505,042100,24.38,24.38,24.38,24.38
EURCZK,20260505,042200,24.38,24.38,24.38,24.38
EURCZK,20260505,042300,24.38,24.38,24.38,24.38
EURCZK,20260505,042400,24.38,24.38,24.38,24.38
EURCZK,20260505,042500,24.38,24.38,24.38,24.38
EURCZK,20260505,042600,24.38,24.38,24.38,24.38
EURCZK,20260505,042700,24.38,24.38,24.38,24.38
EURCZK,20260505,042800,24.38,24.39,24.38,24.39
EURCZK,20260505,042900,24.39,24.39,24.39,24.39
EURCZK,20260505,043000,24.39,24.39,24.39,24.39
EURCZK,20260505,043100,24.39,24.39,24.39,24.39
EURCZK,20260505,043200,24.39,24.39,24.39,24.39
EURCZK,20260505,043300,24.39,24.39,24.39,24.39
EURCZK,20260505,043400,24.39,24.39,24.39,24.39
EURCZK,20260505,043500,24.38,24.38,24.38,24.38
EURCZK,20260505,043600,24.38,24.38,24.38,24.38
EURCZK,20260505,043700,24.38,24.38,24.38,24.38
EURCZK,20260505,043800,24.38,24.38,24.38,24.38
EURCZK,20260505,043900,24.38,24.38,24.38,24.38
EURCZK,20260505,044000,24.38,24.38,24.38,24.38
EURCZK,20260505,044100,24.38,24.38,24.38,24.38
EURCZK,20260505,044200,24.38,24.38,24.38,24.38
EURCZK,20260505,044300,24.38,24.38,24.38,24.38
EURCZK,20260505,044400,24.38,24.38,24.38,24.38
EURCZK,20260505,044500,24.39,24.39,24.39,24.39
EURCZK,20260505,044600,24.39,24.39,24.39,24.39
EURCZK,20260505,044700,24.39,24.39,24.39,24.39
EURCZK,20260505,044800,24.39,24.39,24.39,24.39
EURCZK,20260505,044900,24.39,24.39,24.39,24.39
EURCZK,20260505,045000,24.39,24.39,24.38,24.38
EURCZK,20260505,045100,24.38,24.38,24.38,24.38
EURCZK,20260505,045200,24.38,24.38,24.38,24.38
EURCZK,20260505,045300,24.38,24.38,24.38,24.38
EURCZK,20260505,045400,24.38,24.38,24.38,24.38
EURCZK,20260505,045500,24.38,24.38,24.38,24.38
EURCZK,20260505,045600,24.38,24.38,24.38,24.38
EURCZK,20260505,045700,24.38,24.38,24.38,24.38
EURCZK,20260505,045800,24.38,24.38,24.38,24.38
EURCZK,20260505,045900,24.38,24.38,24.38,24.38
EURCZK,20260505,050000,24.38,24.38,24.38,24.38
EURCZK,20260505,050100,24.38,24.38,24.38,24.38
EURCZK,20260505,050200,24.38,24.38,24.38,24.38
EURCZK,20260505,050300,24.38,24.38,24.38,24.38
EURCZK,20260505,050400,24.38,24.38,24.38,24.38
EURCZK,20260505,050500,24.38,24.38,24.38,24.38
EURCZK,20260505,050600,24.38,24.38,24.38,24.38
EURCZK,20260505,050700,24.38,24.38,24.38,24.38
EURCZK,20260505,050800,24.38,24.38,24.38,24.38
EURCZK,20260505,050900,24.38,24.38,24.38,24.38
EURCZK,20260505,051000,24.38,24.38,24.38,24.38
EURCZK,20260505,051100,24.38,24.38,24.38,24.38
EURCZK,20260505,051200,24.38,24.38,24.38,24.38
EURCZK,20260505,051300,24.38,24.38,24.38,24.38
EURCZK,20260505,051400,24.38,24.38,24.38,24.38
EURCZK,20260505,051500,24.38,24.38,24.38,24.38
EURCZK,20260505,051600,24.38,24.38,24.38,24.38
EURCZK,20260505,051700,24.38,24.38,24.38,24.38
EURCZK,20260505,051800,24.38,24.38,24.38,24.38
EURCZK,20260505,051900,24.38,24.38,24.38,24.38
EURCZK,20260505,052000,24.38,24.38,24.38,24.38
EURCZK,20260505,052100,24.38,24.38,24.38,24.38
EURCZK,20260505,052200,24.38,24.38,24.38,24.38
EURCZK,20260505,052300,24.38,24.38,24.38,24.38
EURCZK,20260505,052400,24.38,24.38,24.38,24.38
EURCZK,20260505,052500,24.38,24.38,24.38,24.38
EURCZK,20260505,052600,24.38,24.38,24.38,24.38
EURCZK,20260505,052700,24.38,24.38,24.38,24.38
EURCZK,20260505,052800,24.38,24.38,24.38,24.38
EURCZK,20260505,052900,24.38,24.38,24.38,24.38
EURCZK,20260505,053000,24.38,24.38,24.38,24.38
EURCZK,20260505,053100,24.38,24.38,24.38,24.38
EURCZK,20260505,053200,24.38,24.38,24.38,24.38
EURCZK,20260505,053300,24.38,24.38,24.38,24.38
EURCZK,20260505,053400,24.38,24.38,24.38,24.38
EURCZK,20260505,053500,24.38,24.38,24.38,24.38
EURCZK,20260505,053600,24.38,24.38,24.38,24.38
EURCZK,20260505,053700,24.38,24.38,24.38,24.38
EURCZK,20260505,053800,24.38,24.38,24.38,24.38
EURCZK,20260505,053900,24.38,24.38,24.38,24.38
EURCZK,20260505,054000,24.38,24.38,24.38,24.38
EURCZK,20260505,054100,24.38,24.38,24.38,24.38
EURCZK,20260505,054200,24.38,24.38,24.38,24.38
EURCZK,20260505,054300,24.38,24.38,24.38,24.38
EURCZK,20260505,054400,24.37,24.37,24.37,24.37
EURCZK,20260505,054500,24.37,24.37,24.37,24.37
EURCZK,20260505,054600,24.37,24.38,24.37,24.38
EURCZK,20260505,054700,24.38,24.38,24.38,24.38
EURCZK,20260505,054800,24.38,24.38,24.38,24.38
EURCZK,20260505,054900,24.38,24.38,24.38,24.38
EURCZK,20260505,055000,24.38,24.38,24.38,24.38
EURCZK,20260505,055100,24.38,24.38,24.38,24.38
EURCZK,20260505,055200,24.38,24.38,24.38,24.38
EURCZK,20260505,055300,24.38,24.38,24.38,24.38
EURCZK,20260505,055400,24.38,24.38,24.38,24.38
EURCZK,20260505,055500,24.38,24.38,24.38,24.38
EURCZK,20260505,055600,24.38,24.38,24.38,24.38
EURCZK,20260505,055700,24.37,24.37,24.37,24.37
EURCZK,20260505,055800,24.37,24.37,24.37,24.37
EURCZK,20260505,055900,24.37,24.37,24.37,24.37
EURCZK,20260505,060000,24.37,24.37,24.37,24.37
EURCZK,20260505,060100,24.37,24.37,24.37,24.37
EURCZK,20260505,060200,24.37,24.37,24.37,24.37
EURCZK,20260505,060300,24.37,24.37,24.37,24.37
EURCZK,20260505,060400,24.37,24.37,24.37,24.37
EURCZK,20260505,060500,24.37,24.38,24.37,24.38
EURCZK,20260505,060600,24.38,24.38,24.38,24.38
EURCZK,20260505,060700,24.38,24.38,24.38,24.38
EURCZK,20260505,060800,24.38,24.38,24.38,24.38
EURCZK,20260505,060900,24.38,24.38,24.38,24.38
EURCZK,20260505,061000,24.38,24.38,24.38,24.38
EURCZK,20260505,061100,24.38,24.38,24.38,24.38
EURCZK,20260505,061200,24.38,24.38,24.38,24.38
EURCZK,20260505,061300,24.38,24.38,24.38,24.38
EURCZK,20260505,061400,24.38,24.38,24.38,24.38
EURCZK,20260505,061500,24.38,24.38,24.38,24.38
EURCZK,20260505,061600,24.38,24.38,24.38,24.38
EURCZK,20260505,061700,24.38,24.38,24.38,24.38
EURCZK,20260505,061800,24.38,24.38,24.38,24.38
EURCZK,20260505,061900,24.38,24.38,24.38,24.38
EURCZK,20260505,062000,24.38,24.38,24.38,24.38
EURCZK,20260505,062100,24.38,24.38,24.38,24.38
EURCZK,20260505,062200,24.38,24.38,24.38,24.38
EURCZK,20260505,062300,24.38,24.38,24.38,24.38
EURCZK,20260505,062400,24.38,24.38,24.38,24.38
EURCZK,20260505,062500,24.38,24.38,24.38,24.38
EURCZK,20260505,062600,24.38,24.38,24.38,24.38
EURCZK,20260505,062700,24.38,24.38,24.38,24.38
EURCZK,20260505,062800,24.38,24.38,24.38,24.38
EURCZK,20260505,062900,24.38,24.38,24.38,24.38
EURCZK,20260505,063000,24.38,24.38,24.38,24.38
EURCZK,20260505,063100,24.38,24.38,24.38,24.38
EURCZK,20260505,063200,24.38,24.38,24.38,24.38
EURCZK,20260505,063300,24.38,24.38,24.38,24.38
EURCZK,20260505,063400,24.38,24.38,24.38,24.38
EURCZK,20260505,063500,24.38,24.38,24.38,24.38
EURCZK,20260505,063600,24.38,24.38,24.38,24.38
EURCZK,20260505,063700,24.38,24.38,24.38,24.38
EURCZK,20260505,063800,24.38,24.38,24.38,24.38
EURCZK,20260505,063900,24.38,24.38,24.38,24.38
EURCZK,20260505,064000,24.38,24.38,24.38,24.38
EURCZK,20260505,064100,24.38,24.38,24.38,24.38
EURCZK,20260505,064200,24.38,24.38,24.38,24.38
EURCZK,20260505,064300,24.38,24.38,24.38,24.38
EURCZK,20260505,064400,24.38,24.38,24.38,24.38
EURCZK,20260505,064500,24.37,24.37,24.37,24.37
EURCZK,20260505,064600,24.37,24.37,24.37,24.37
EURCZK,20260505,064700,24.37,24.37,24.37,24.37
EURCZK,20260505,064800,24.37,24.37,24.37,24.37
EURCZK,20260505,064900,24.37,24.37,24.37,24.37
EURCZK,20260505,065000,24.37,24.37,24.37,24.37
EURCZK,20260505,065100,24.37,24.37,24.37,24.37
EURCZK,20260505,065200,24.37,24.37,24.37,24.37
EURCZK,20260505,065300,24.37,24.37,24.37,24.37
EURCZK,20260505,065400,24.37,24.37,24.37,24.37
EURCZK,20260505,065500,24.37,24.37,24.37,24.37
EURCZK,20260505,065600,24.37,24.37,24.37,24.37
EURCZK,20260505,065700,24.36,24.36,24.36,24.36
EURCZK,20260505,065800,24.36,24.38,24.36,24.38
EURCZK,20260505,065900,24.38,24.38,24.38,24.38
EURCZK,20260505,070000,24.38,24.38,24.38,24.38
EURCZK,20260505,070100,24.38,24.38,24.38,24.38
EURCZK,20260505,070200,24.38,24.38,24.38,24.38
EURCZK,20260505,070300,24.38,24.38,24.38,24.38
EURCZK,20260505,070400,24.38,24.38,24.38,24.38
EURCZK,20260505,070500,24.38,24.39,24.38,24.39
EURCZK,20260505,070600,24.39,24.39,24.39,24.39
EURCZK,20260505,070700,24.38,24.38,24.38,24.38
EURCZK,20260505,070800,24.38,24.38,24.38,24.38
EURCZK,20260505,070900,24.39,24.39,24.39,24.39
EURCZK,20260505,071000,24.39,24.39,24.38,24.38
EURCZK,20260505,071100,24.38,24.38,24.38,24.38
EURCZK,20260505,071200,24.38,24.38,24.38,24.38
EURCZK,20260505,071300,24.38,24.38,24.38,24.38
EURCZK,20260505,071400,24.38,24.38,24.38,24.38
EURCZK,20260505,071500,24.38,24.38,24.38,24.38
EURCZK,20260505,071600,24.38,24.38,24.38,24.38
EURCZK,20260505,071700,24.38,24.38,24.38,24.38
EURCZK,20260505,071800,24.38,24.38,24.38,24.38
EURCZK,20260505,071900,24.38,24.38,24.38,24.38
EURCZK,20260505,072000,24.38,24.38,24.38,24.38
EURCZK,20260505,072100,24.38,24.38,24.38,24.38
EURCZK,20260505,072200,24.38,24.38,24.38,24.38
EURCZK,20260505,072300,24.39,24.39,24.39,24.39
EURCZK,20260505,072400,24.39,24.39,24.39,24.39
EURCZK,20260505,072500,24.39,24.39,24.39,24.39
EURCZK,20260505,072600,24.39,24.39,24.39,24.39
EURCZK,20260505,072700,24.39,24.39,24.39,24.39
EURCZK,20260505,072800,24.39,24.39,24.39,24.39
EURCZK,20260505,072900,24.39,24.39,24.39,24.39
EURCZK,20260505,073000,24.39,24.39,24.39,24.39
EURCZK,20260505,073100,24.39,24.39,24.39,24.39
EURCZK,20260505,073200,24.39,24.39,24.39,24.39
EURCZK,20260505,073300,24.39,24.39,24.39,24.39
EURCZK,20260505,073400,24.39,24.39,24.39,24.39
EURCZK,20260505,073500,24.39,24.39,24.39,24.39
EURCZK,20260505,073600,24.39,24.39,24.38,24.38
EURCZK,20260505,073700,24.38,24.38,24.38,24.38
EURCZK,20260505,073800,24.38,24.38,24.38,24.38
EURCZK,20260505,073900,24.38,24.38,24.38,24.38
EURCZK,20260505,074000,24.38,24.38,24.38,24.38
EURCZK,20260505,074100,24.38,24.38,24.38,24.38
EURCZK,20260505,074200,24.38,24.38,24.38,24.38
EURCZK,20260505,074300,24.38,24.38,24.38,24.38
EURCZK,20260505,074400,24.38,24.38,24.38,24.38
EURCZK,20260505,074500,24.38,24.38,24.38,24.38
EURCZK,20260505,074600,24.38,24.38,24.38,24.38
EURCZK,20260505,074700,24.38,24.38,24.38,24.38
EURCZK,20260505,074800,24.39,24.39,24.38,24.38
EURCZK,20260505,074900,24.38,24.38,24.38,24.38
EURCZK,20260505,075000,24.38,24.38,24.38,24.38
EURCZK,20260505,075100,24.38,24.38,24.38,24.38
EURCZK,20260505,075200,24.38,24.38,24.38,24.38
EURCZK,20260505,075300,24.38,24.38,24.38,24.38
EURCZK,20260505,075400,24.38,24.38,24.38,24.38
EURCZK,20260505,075500,24.38,24.38,24.38,24.38
EURCZK,20260505,075600,24.38,24.38,24.38,24.38
EURCZK,20260505,075700,24.38,24.38,24.38,24.38
EURCZK,20260505,075800,24.38,24.38,24.38,24.38
EURCZK,20260505,075900,24.38,24.38,24.38,24.38
EURCZK,20260505,080000,24.38,24.38,24.38,24.38
EURCZK,20260505,080100,24.38,24.38,24.38,24.38
EURCZK,20260505,080200,24.39,24.39,24.38,24.38
EURCZK,20260505,080300,24.39,24.39,24.38,24.38
EURCZK,20260505,080400,24.38,24.38,24.38,24.38
EURCZK,20260505,080500,24.39,24.39,24.39,24.39
EURCZK,20260505,080600,24.39,24.39,24.39,24.39
EURCZK,20260505,080700,24.39,24.39,24.39,24.39
EURCZK,20260505,080800,24.39,24.39,24.39,24.39
EURCZK,20260505,080900,24.39,24.39,24.39,24.39
EURCZK,20260505,081000,24.39,24.39,24.39,24.39
EURCZK,20260505,081100,24.39,24.39,24.39,24.39
EURCZK,20260505,081200,24.39,24.39,24.39,24.39
EURCZK,20260505,081300,24.39,24.39,24.39,24.39
EURCZK,20260505,081400,24.39,24.39,24.39,24.39
EURCZK,20260505,081500,24.39,24.39,24.39,24.39
EURCZK,20260505,081600,24.39,24.39,24.39,24.39
EURCZK,20260505,081700,24.39,24.39,24.38,24.38
EURCZK,20260505,081800,24.38,24.38,24.38,24.38
EURCZK,20260505,081900,24.38,24.38,24.38,24.38
EURCZK,20260505,082000,24.38,24.38,24.38,24.38
EURCZK,20260505,082100,24.38,24.38,24.38,24.38
EURCZK,20260505,082200,24.38,24.38,24.38,24.38
EURCZK,20260505,082300,24.38,24.38,24.38,24.38
EURCZK,20260505,082400,24.38,24.38,24.38,24.38
EURCZK,20260505,082500,24.38,24.38,24.38,24.38
EURCZK,20260505,082600,24.38,24.38,24.38,24.38
EURCZK,20260505,082700,24.38,24.38,24.38,24.38
EURCZK,20260505,082800,24.38,24.38,24.38,24.38
EURCZK,20260505,082900,24.39,24.39,24.38,24.38
EURCZK,20260505,083000,24.38,24.39,24.38,24.39
EURCZK,20260505,083100,24.39,24.39,24.39,24.39
EURCZK,20260505,083200,24.39,24.39,24.39,24.39
EURCZK,20260505,083300,24.39,24.39,24.39,24.39
EURCZK,20260505,083400,24.39,24.39,24.39,24.39
EURCZK,20260505,083500,24.38,24.38,24.38,24.38
EURCZK,20260505,083600,24.38,24.38,24.38,24.38
EURCZK,20260505,083700,24.38,24.38,24.38,24.38
EURCZK,20260505,083800,24.38,24.38,24.37,24.37
EURCZK,20260505,083900,24.37,24.38,24.37,24.38
EURCZK,20260505,084000,24.37,24.37,24.37,24.37
EURCZK,20260505,084100,24.37,24.37,24.37,24.37
EURCZK,20260505,084200,24.37,24.37,24.37,24.37
EURCZK,20260505,084300,24.37,24.38,24.37,24.38
EURCZK,20260505,084400,24.38,24.38,24.38,24.38
EURCZK,20260505,084500,24.38,24.38,24.38,24.38
EURCZK,20260505,084600,24.38,24.38,24.38,24.38
EURCZK,20260505,084700,24.38,24.38,24.38,24.38
EURCZK,20260505,084800,24.38,24.38,24.38,24.38
EURCZK,20260505,084900,24.37,24.37,24.37,24.37
EURCZK,20260505,085000,24.37,24.37,24.37,24.37
EURCZK,20260505,085100,24.37,24.37,24.37,24.37
EURCZK,20260505,085200,24.38,24.38,24.38,24.38
EURCZK,20260505,085300,24.38,24.38,24.38,24.38
EURCZK,20260505,085400,24.38,24.38,24.38,24.38
EURCZK,20260505,085500,24.38,24.38,24.38,24.38
EURCZK,20260505,085600,24.38,24.38,24.38,24.38
EURCZK,20260505,085700,24.38,24.38,24.38,24.38
EURCZK,20260505,085800,24.38,24.38,24.37,24.37
EURCZK,20260505,085900,24.37,24.37,24.37,24.37
EURCZK,20260505,090000,24.37,24.38,24.37,24.38
EURCZK,20260505,090100,24.38,24.38,24.38,24.38
EURCZK,20260505,090200,24.38,24.38,24.38,24.38
EURCZK,20260505,090300,24.38,24.38,24.38,24.38
EURCZK,20260505,090400,24.38,24.38,24.38,24.38
EURCZK,20260505,090500,24.38,24.38,24.38,24.38
EURCZK,20260505,090600,24.37,24.37,24.37,24.37
EURCZK,20260505,090700,24.37,24.38,24.37,24.38
EURCZK,20260505,090800,24.38,24.38,24.38,24.38
EURCZK,20260505,090900,24.37,24.37,24.37,24.37
EURCZK,20260505,091000,24.37,24.37,24.37,24.37
EURCZK,20260505,091100,24.37,24.37,24.37,24.37
EURCZK,20260505,091200,24.37,24.37,24.37,24.37
EURCZK,20260505,091300,24.37,24.37,24.37,24.37
EURCZK,20260505,091400,24.37,24.37,24.37,24.37
EURCZK,20260505,091500,24.37,24.37,24.37,24.37
EURCZK,20260505,091600,24.37,24.37,24.37,24.37
EURCZK,20260505,091700,24.37,24.37,24.37,24.37
EURCZK,20260505,091800,24.37,24.37,24.37,24.37
EURCZK,20260505,091900,24.37,24.37,24.37,24.37
EURCZK,20260505,092000,24.37,24.37,24.37,24.37
EURCZK,20260505,092100,24.37,24.37,24.37,24.37
EURCZK,20260505,092200,24.37,24.37,24.37,24.37
EURCZK,20260505,092300,24.37,24.37,24.37,24.37
EURCZK,20260505,092400,24.37,24.38,24.37,24.38
EURCZK,20260505,092500,24.38,24.38,24.37,24.37
EURCZK,20260505,092600,24.37,24.37,24.37,24.37
EURCZK,20260505,092700,24.37,24.37,24.37,24.37
EURCZK,20260505,092800,24.37,24.37,24.37,24.37
EURCZK,20260505,092900,24.37,24.37,24.37,24.37
EURCZK,20260505,093000,24.37,24.37,24.37,24.37
EURCZK,20260505,093100,24.37,24.37,24.37,24.37
EURCZK,20260505,093200,24.37,24.37,24.37,24.37
EURCZK,20260505,093300,24.37,24.37,24.37,24.37
EURCZK,20260505,093400,24.37,24.37,24.37,24.37
EURCZK,20260505,093500,24.37,24.37,24.37,24.37
EURCZK,20260505,093600,24.38,24.38,24.38,24.38
EURCZK,20260505,093700,24.38,24.38,24.37,24.37
EURCZK,20260505,093800,24.36,24.36,24.36,24.36
EURCZK,20260505,093900,24.36,24.36,24.36,24.36
EURCZK,20260505,094000,24.36,24.36,24.36,24.36
EURCZK,20260505,094100,24.36,24.37,24.36,24.37
EURCZK,20260505,094200,24.37,24.37,24.37,24.37
EURCZK,20260505,094300,24.37,24.37,24.36,24.36
EURCZK,20260505,094400,24.37,24.37,24.37,24.37
EURCZK,20260505,094500,24.37,24.37,24.36,24.36
EURCZK,20260505,094600,24.36,24.36,24.36,24.36
EURCZK,20260505,094700,24.36,24.36,24.36,24.36
EURCZK,20260505,094800,24.36,24.36,24.36,24.36
EURCZK,20260505,094900,24.36,24.36,24.36,24.36
EURCZK,20260505,095000,24.36,24.36,24.36,24.36
EURCZK,20260505,095100,24.36,24.36,24.36,24.36
EURCZK,20260505,095200,24.36,24.36,24.36,24.36
EURCZK,20260505,095300,24.36,24.36,24.36,24.36
EURCZK,20260505,095400,24.36,24.36,24.36,24.36
EURCZK,20260505,095500,24.36,24.36,24.36,24.36
EURCZK,20260505,095600,24.36,24.36,24.36,24.36
EURCZK,20260505,095700,24.36,24.36,24.36,24.36
EURCZK,20260505,095800,24.36,24.36,24.36,24.36
EURCZK,20260505,095900,24.36,24.36,24.36,24.36
EURCZK,20260505,100000,24.36,24.36,24.36,24.36
EURCZK,20260505,100100,24.36,24.36,24.36,24.36
EURCZK,20260505,100200,24.36,24.36,24.36,24.36
EURCZK,20260505,100300,24.36,24.36,24.36,24.36
EURCZK,20260505,100400,24.36,24.36,24.36,24.36
EURCZK,20260505,100500,24.36,24.36,24.36,24.36
EURCZK,20260505,100600,24.36,24.36,24.36,24.36
EURCZK,20260505,100700,24.36,24.36,24.36,24.36
EURCZK,20260505,100800,24.36,24.36,24.36,24.36
EURCZK,20260505,100900,24.36,24.36,24.36,24.36
EURCZK,20260505,101000,24.36,24.36,24.36,24.36
EURCZK,20260505,101100,24.36,24.36,24.36,24.36
EURCZK,20260505,101200,24.36,24.36,24.36,24.36
EURCZK,20260505,101300,24.36,24.36,24.36,24.36
EURCZK,20260505,101400,24.36,24.36,24.36,24.36
EURCZK,20260505,101500,24.36,24.36,24.36,24.36
EURCZK,20260505,101600,24.36,24.36,24.36,24.36
EURCZK,20260505,101700,24.36,24.36,24.36,24.36
EURCZK,20260505,101800,24.36,24.36,24.36,24.36
EURCZK,20260505,101900,24.36,24.36,24.36,24.36
EURCZK,20260505,102000,24.36,24.36,24.36,24.36
EURCZK,20260505,102100,24.36,24.36,24.36,24.36
EURCZK,20260505,102200,24.36,24.36,24.36,24.36
EURCZK,20260505,102300,24.37,24.37,24.37,24.37
EURCZK,20260505,102400,24.37,24.37,24.37,24.37
EURCZK,20260505,102500,24.37,24.37,24.37,24.37
EURCZK,20260505,102600,24.37,24.37,24.37,24.37
EURCZK,20260505,102700,24.37,24.37,24.37,24.37
EURCZK,20260505,102800,24.37,24.37,24.37,24.37
EURCZK,20260505,102900,24.37,24.37,24.37,24.37
EURCZK,20260505,103000,24.37,24.37,24.37,24.37
EURCZK,20260505,103100,24.37,24.37,24.37,24.37
EURCZK,20260505,103200,24.37,24.37,24.37,24.37
EURCZK,20260505,103300,24.37,24.37,24.37,24.37
EURCZK,20260505,103400,24.37,24.37,24.37,24.37
EURCZK,20260505,103500,24.36,24.36,24.36,24.36
EURCZK,20260505,103600,24.37,24.37,24.37,24.37
EURCZK,20260505,103700,24.37,24.37,24.37,24.37
EURCZK,20260505,103800,24.37,24.37,24.36,24.37
EURCZK,20260505,103900,24.37,24.37,24.36,24.36
EURCZK,20260505,104000,24.36,24.36,24.36,24.36
EURCZK,20260505,104100,24.36,24.36,24.36,24.36
EURCZK,20260505,104200,24.36,24.36,24.36,24.36
EURCZK,20260505,104300,24.37,24.37,24.37,24.37
EURCZK,20260505,104400,24.37,24.37,24.36,24.36
EURCZK,20260505,104500,24.36,24.36,24.36,24.36
EURCZK,20260505,104600,24.37,24.37,24.37,24.37
EURCZK,20260505,104700,24.37,24.37,24.37,24.37
EURCZK,20260505,104800,24.37,24.37,24.37,24.37
EURCZK,20260505,104900,24.37,24.37,24.37,24.37
EURCZK,20260505,105000,24.37,24.37,24.37,24.37
EURCZK,20260505,105100,24.37,24.37,24.37,24.37
EURCZK,20260505,105200,24.37,24.37,24.37,24.37
EURCZK,20260505,105300,24.37,24.37,24.37,24.37
EURCZK,20260505,105400,24.37,24.38,24.37,24.38
EURCZK,20260505,105500,24.37,24.37,24.37,24.37
EURCZK,20260505,105600,24.37,24.37,24.37,24.37
EURCZK,20260505,105700,24.37,24.37,24.37,24.37
EURCZK,20260505,105800,24.37,24.37,24.37,24.37
EURCZK,20260505,105900,24.37,24.37,24.37,24.37
EURCZK,20260505,110000,24.37,24.37,24.37,24.37
EURCZK,20260505,110100,24.36,24.37,24.36,24.37
EURCZK,20260505,110200,24.38,24.38,24.37,24.37
EURCZK,20260505,110300,24.37,24.37,24.37,24.37
EURCZK,20260505,110400,24.37,24.37,24.37,24.37
EURCZK,20260505,110500,24.37,24.37,24.37,24.37
EURCZK,20260505,110600,24.37,24.37,24.37,24.37
EURCZK,20260505,110700,24.37,24.37,24.37,24.37
EURCZK,20260505,110800,24.37,24.37,24.37,24.37
EURCZK,20260505,110900,24.37,24.37,24.37,24.37
EURCZK,20260505,111000,24.37,24.37,24.37,24.37
EURCZK,20260505,111100,24.37,24.37,24.37,24.37
EURCZK,20260505,111200,24.37,24.37,24.37,24.37
EURCZK,20260505,111300,24.37,24.38,24.37,24.38
EURCZK,20260505,111400,24.37,24.37,24.37,24.37
EURCZK,20260505,111500,24.36,24.36,24.36,24.36
EURCZK,20260505,111600,24.36,24.36,24.36,24.36
EURCZK,20260505,111700,24.36,24.36,24.36,24.36
EURCZK,20260505,111800,24.36,24.36,24.36,24.36
EURCZK,20260505,111900,24.35,24.35,24.35,24.35
EURCZK,20260505,112000,24.36,24.36,24.35,24.35
EURCZK,20260505,112100,24.35,24.35,24.35,24.35
EURCZK,20260505,112200,24.36,24.36,24.36,24.36
EURCZK,20260505,112300,24.36,24.36,24.36,24.36
EURCZK,20260505,112400,24.37,24.37,24.37,24.37
EURCZK,20260505,112500,24.37,24.37,24.37,24.37
EURCZK,20260505,112600,24.37,24.37,24.37,24.37
EURCZK,20260505,112700,24.37,24.37,24.37,24.37
EURCZK,20260505,112800,24.37,24.37,24.37,24.37
EURCZK,20260505,112900,24.37,24.37,24.37,24.37
EURCZK,20260505,113000,24.37,24.37,24.37,24.37
EURCZK,20260505,113100,24.37,24.37,24.37,24.37
EURCZK,20260505,113200,24.36,24.36,24.36,24.36
EURCZK,20260505,113300,24.36,24.36,24.36,24.36
EURCZK,20260505,113400,24.36,24.36,24.36,24.36
EURCZK,20260505,113500,24.36,24.36,24.36,24.36
EURCZK,20260505,113600,24.36,24.37,24.36,24.37
EURCZK,20260505,113700,24.36,24.37,24.36,24.37
EURCZK,20260505,113800,24.36,24.36,24.36,24.36
EURCZK,20260505,113900,24.36,24.36,24.36,24.36
EURCZK,20260505,114000,24.36,24.37,24.36,24.37
EURCZK,20260505,114100,24.37,24.37,24.37,24.37
EURCZK,20260505,114200,24.37,24.37,24.37,24.37
EURCZK,20260505,114300,24.37,24.37,24.37,24.37
EURCZK,20260505,114400,24.37,24.37,24.37,24.37
EURCZK,20260505,114500,24.37,24.37,24.37,24.37
EURCZK,20260505,114600,24.37,24.37,24.37,24.37
EURCZK,20260505,114700,24.37,24.37,24.37,24.37
EURCZK,20260505,114800,24.37,24.37,24.37,24.37
EURCZK,20260505,114900,24.37,24.37,24.37,24.37
EURCZK,20260505,115000,24.37,24.37,24.37,24.37
EURCZK,20260505,115100,24.36,24.36,24.36,24.36
EURCZK,20260505,115200,24.36,24.36,24.36,24.36
EURCZK,20260505,115300,24.36,24.36,24.36,24.36
EURCZK,20260505,115400,24.36,24.36,24.36,24.36
EURCZK,20260505,115500,24.37,24.37,24.37,24.37
EURCZK,20260505,115600,24.37,24.37,24.37,24.37
EURCZK,20260505,115700,24.37,24.37,24.37,24.37
EURCZK,20260505,115800,24.37,24.37,24.37,24.37
EURCZK,20260505,115900,24.37,24.37,24.37,24.37
EURCZK,20260505,120000,24.37,24.37,24.37,24.37
EURCZK,20260505,120100,24.37,24.37,24.37,24.37
EURCZK,20260505,120200,24.37,24.37,24.37,24.37
EURCZK,20260505,120300,24.36,24.36,24.36,24.36
EURCZK,20260505,120400,24.36,24.36,24.36,24.36
EURCZK,20260505,120500,24.36,24.36,24.36,24.36
EURCZK,20260505,120600,24.36,24.37,24.36,24.37
EURCZK,20260505,120700,24.37,24.37,24.37,24.37
EURCZK,20260505,120800,24.37,24.37,24.37,24.37
EURCZK,20260505,120900,24.37,24.37,24.37,24.37
EURCZK,20260505,121000,24.37,24.37,24.37,24.37
EURCZK,20260505,121100,24.37,24.37,24.37,24.37
EURCZK,20260505,121200,24.36,24.37,24.36,24.37
EURCZK,20260505,121300,24.37,24.37,24.37,24.37
EURCZK,20260505,121400,24.37,24.37,24.37,24.37
EURCZK,20260505,121500,24.37,24.37,24.37,24.37
EURCZK,20260505,121600,24.37,24.37,24.37,24.37
EURCZK,20260505,121700,24.37,24.37,24.37,24.37
EURCZK,20260505,121800,24.37,24.37,24.37,24.37
EURCZK,20260505,121900,24.37,24.37,24.37,24.37
EURCZK,20260505,122000,24.37,24.37,24.37,24.37
EURCZK,20260505,122100,24.37,24.37,24.37,24.37
EURCZK,20260505,122200,24.38,24.38,24.38,24.38
EURCZK,20260505,122300,24.38,24.38,24.38,24.38
EURCZK,20260505,122400,24.38,24.38,24.38,24.38
EURCZK,20260505,122500,24.38,24.38,24.38,24.38
EURCZK,20260505,122600,24.38,24.38,24.38,24.38
EURCZK,20260505,122700,24.38,24.38,24.38,24.38
EURCZK,20260505,122800,24.38,24.38,24.38,24.38
EURCZK,20260505,122900,24.38,24.38,24.38,24.38
EURCZK,20260505,123000,24.38,24.38,24.38,24.38
EURCZK,20260505,123100,24.38,24.38,24.38,24.38
EURCZK,20260505,123200,24.38,24.38,24.38,24.38
EURCZK,20260505,123300,24.38,24.38,24.38,24.38
EURCZK,20260505,123400,24.38,24.38,24.37,24.37
EURCZK,20260505,123500,24.38,24.38,24.36,24.36
EURCZK,20260505,123600,24.36,24.36,24.36,24.36
EURCZK,20260505,123700,24.36,24.36,24.35,24.35
EURCZK,20260505,123800,24.35,24.35,24.35,24.35
EURCZK,20260505,123900,24.35,24.35,24.35,24.35
EURCZK,20260505,124000,24.35,24.35,24.35,24.35
EURCZK,20260505,124100,24.35,24.35,24.35,24.35
EURCZK,20260505,124200,24.35,24.35,24.35,24.35
EURCZK,20260505,124300,24.35,24.35,24.35,24.35
EURCZK,20260505,124400,24.35,24.35,24.35,24.35
EURCZK,20260505,124500,24.35,24.35,24.35,24.35
EURCZK,20260505,124600,24.35,24.35,24.35,24.35
EURCZK,20260505,124700,24.34,24.34,24.34,24.34
EURCZK,20260505,124800,24.34,24.34,24.34,24.34
EURCZK,20260505,124900,24.35,24.35,24.34,24.34
EURCZK,20260505,125000,24.35,24.35,24.35,24.35
EURCZK,20260505,125100,24.35,24.35,24.35,24.35
EURCZK,20260505,125200,24.35,24.35,24.35,24.35
EURCZK,20260505,125300,24.35,24.35,24.35,24.35
EURCZK,20260505,125400,24.35,24.35,24.34,24.35
EURCZK,20260505,125500,24.35,24.35,24.35,24.35
EURCZK,20260505,125600,24.35,24.35,24.35,24.35
EURCZK,20260505,125700,24.35,24.35,24.35,24.35
EURCZK,20260505,125800,24.35,24.35,24.35,24.35
EURCZK,20260505,125900,24.35,24.35,24.35,24.35
EURCZK,20260505,130000,24.35,24.35,24.35,24.35
EURCZK,20260505,130100,24.35,24.36,24.35,24.36
EURCZK,20260505,130200,24.36,24.36,24.35,24.35
EURCZK,20260505,130300,24.36,24.36,24.36,24.36
EURCZK,20260505,130400,24.36,24.36,24.36,24.36
EURCZK,20260505,130500,24.36,24.36,24.36,24.36
EURCZK,20260505,130600,24.36,24.36,24.36,24.36
EURCZK,20260505,130700,24.36,24.36,24.36,24.36
EURCZK,20260505,130800,24.36,24.36,24.36,24.36
EURCZK,20260505,130900,24.36,24.36,24.36,24.36
EURCZK,20260505,131000,24.36,24.36,24.36,24.36
EURCZK,20260505,131100,24.36,24.36,24.36,24.36
EURCZK,20260505,131200,24.36,24.36,24.36,24.36
EURCZK,20260505,131300,24.36,24.36,24.36,24.36
EURCZK,20260505,131400,24.36,24.36,24.36,24.36
EURCZK,20260505,131500,24.36,24.36,24.36,24.36
EURCZK,20260505,131600,24.36,24.36,24.36,24.36
EURCZK,20260505,131700,24.36,24.36,24.36,24.36
EURCZK,20260505,131800,24.36,24.36,24.36,24.36
EURCZK,20260505,131900,24.36,24.36,24.36,24.36
EURCZK,20260505,132000,24.36,24.36,24.36,24.36
EURCZK,20260505,132100,24.36,24.36,24.36,24.36
EURCZK,20260505,132200,24.36,24.36,24.36,24.36
EURCZK,20260505,132300,24.36,24.36,24.36,24.36
EURCZK,20260505,132400,24.36,24.37,24.36,24.37
EURCZK,20260505,132500,24.37,24.37,24.37,24.37
EURCZK,20260505,132600,24.37,24.37,24.37,24.37
EURCZK,20260505,132700,24.37,24.37,24.37,24.37
EURCZK,20260505,132800,24.37,24.38,24.37,24.38
EURCZK,20260505,132900,24.38,24.38,24.38,24.38
EURCZK,20260505,133000,24.38,24.38,24.38,24.38
EURCZK,20260505,133100,24.38,24.38,24.38,24.38
EURCZK,20260505,133200,24.38,24.38,24.38,24.38
EURCZK,20260505,133300,24.38,24.38,24.38,24.38
EURCZK,20260505,133400,24.38,24.38,24.38,24.38
EURCZK,20260505,133500,24.37,24.38,24.37,24.38
EURCZK,20260505,133600,24.38,24.38,24.38,24.38
EURCZK,20260505,133700,24.38,24.38,24.38,24.38
EURCZK,20260505,133800,24.38,24.38,24.38,24.38
EURCZK,20260505,133900,24.38,24.38,24.38,24.38
EURCZK,20260505,134000,24.37,24.37,24.37,24.37
EURCZK,20260505,134100,24.37,24.37,24.37,24.37
EURCZK,20260505,134200,24.37,24.37,24.37,24.37
EURCZK,20260505,134300,24.37,24.38,24.37,24.38
EURCZK,20260505,134400,24.37,24.37,24.37,24.37
EURCZK,20260505,134500,24.37,24.37,24.37,24.37
EURCZK,20260505,134600,24.37,24.37,24.37,24.37
EURCZK,20260505,134700,24.37,24.37,24.37,24.37
EURCZK,20260505,134800,24.37,24.37,24.37,24.37
EURCZK,20260505,134900,24.37,24.37,24.37,24.37
EURCZK,20260505,135000,24.38,24.38,24.38,24.38
EURCZK,20260505,135100,24.38,24.38,24.37,24.37
EURCZK,20260505,135200,24.37,24.37,24.37,24.37
EURCZK,20260505,135300,24.37,24.37,24.37,24.37
EURCZK,20260505,135400,24.37,24.37,24.37,24.37
EURCZK,20260505,135500,24.37,24.37,24.37,24.37
EURCZK,20260505,135600,24.37,24.37,24.37,24.37
EURCZK,20260505,135700,24.37,24.37,24.37,24.37
EURCZK,20260505,135800,24.37,24.37,24.37,24.37
EURCZK,20260505,135900,24.37,24.37,24.37,24.37
EURCZK,20260505,140000,24.37,24.37,24.37,24.37
EURCZK,20260505,140100,24.37,24.37,24.37,24.37
EURCZK,20260505,140200,24.37,24.37,24.37,24.37
EURCZK,20260505,140300,24.37,24.37,24.37,24.37
EURCZK,20260505,140400,24.37,24.37,24.37,24.37
EURCZK,20260505,140500,24.37,24.37,24.36,24.37
EURCZK,20260505,140600,24.36,24.37,24.36,24.37
EURCZK,20260505,140700,24.36,24.37,24.36,24.37
EURCZK,20260505,140800,24.37,24.37,24.37,24.37
EURCZK,20260505,140900,24.36,24.37,24.36,24.37
EURCZK,20260505,141000,24.36,24.36,24.36,24.36
EURCZK,20260505,141100,24.37,24.37,24.36,24.36
EURCZK,20260505,141200,24.36,24.37,24.36,24.36
EURCZK,20260505,141300,24.35,24.36,24.35,24.36
EURCZK,20260505,141400,24.36,24.36,24.36,24.36
EURCZK,20260505,141500,24.36,24.36,24.36,24.36
EURCZK,20260505,141600,24.36,24.37,24.36,24.37
EURCZK,20260505,141700,24.36,24.37,24.36,24.36
EURCZK,20260505,141800,24.36,24.36,24.36,24.36
EURCZK,20260505,141900,24.36,24.36,24.36,24.36
EURCZK,20260505,142000,24.37,24.37,24.37,24.37
EURCZK,20260505,142100,24.37,24.37,24.36,24.37
EURCZK,20260505,142200,24.36,24.36,24.36,24.36
EURCZK,20260505,142300,24.36,24.36,24.36,24.36
EURCZK,20260505,142400,24.36,24.36,24.36,24.36
EURCZK,20260505,142500,24.36,24.36,24.36,24.36
EURCZK,20260505,142600,24.36,24.36,24.36,24.36
EURCZK,20260505,142700,24.36,24.36,24.36,24.36
EURCZK,20260505,142800,24.36,24.37,24.36,24.37
EURCZK,20260505,142900,24.36,24.37,24.36,24.36
EURCZK,20260505,143000,24.36,24.36,24.36,24.36
EURCZK,20260505,143100,24.35,24.36,24.35,24.35
EURCZK,20260505,143200,24.35,24.35,24.35,24.35
EURCZK,20260505,143300,24.35,24.35,24.35,24.35
EURCZK,20260505,143400,24.35,24.35,24.35,24.35
EURCZK,20260505,143500,24.35,24.35,24.35,24.35
EURCZK,20260505,143600,24.35,24.35,24.35,24.35
EURCZK,20260505,143700,24.35,24.35,24.35,24.35
EURCZK,20260505,143800,24.35,24.35,24.35,24.35
EURCZK,20260505,143900,24.35,24.35,24.35,24.35
EURCZK,20260505,144000,24.34,24.35,24.34,24.35
EURCZK,20260505,144100,24.35,24.35,24.34,24.34
EURCZK,20260505,144200,24.34,24.35,24.34,24.35
EURCZK,20260505,144300,24.35,24.35,24.35,24.35
EURCZK,20260505,144400,24.35,24.35,24.35,24.35
EURCZK,20260505,144500,24.35,24.35,24.35,24.35
EURCZK,20260505,144600,24.34,24.37,24.34,24.36
EURCZK,20260505,144700,24.36,24.36,24.36,24.36
EURCZK,20260505,144800,24.37,24.37,24.37,24.37
EURCZK,20260505,144900,24.36,24.36,24.36,24.36
EURCZK,20260505,145000,24.36,24.36,24.36,24.36
EURCZK,20260505,145100,24.36,24.36,24.36,24.36
EURCZK,20260505,145200,24.36,24.36,24.36,24.36
EURCZK,20260505,145300,24.36,24.36,24.36,24.36
EURCZK,20260505,145400,24.36,24.36,24.36,24.36
EURCZK,20260505,145500,24.36,24.36,24.36,24.36
EURCZK,20260505,145600,24.36,24.36,24.36,24.36
EURCZK,20260505,145700,24.36,24.36,24.36,24.36
EURCZK,20260505,145800,24.36,24.37,24.36,24.37
EURCZK,20260505,145900,24.37,24.37,24.37,24.37
EURCZK,20260505,150000,24.36,24.37,24.36,24.37
EURCZK,20260505,150100,24.37,24.37,24.37,24.37
EURCZK,20260505,150200,24.37,24.37,24.37,24.37
EURCZK,20260505,150300,24.37,24.37,24.37,24.37
EURCZK,20260505,150400,24.37,24.37,24.37,24.37
EURCZK,20260505,150500,24.37,24.37,24.37,24.37
EURCZK,20260505,150600,24.37,24.37,24.37,24.37
EURCZK,20260505,150700,24.36,24.36,24.36,24.36
EURCZK,20260505,150800,24.36,24.36,24.36,24.36
EURCZK,20260505,150900,24.36,24.37,24.36,24.36
EURCZK,20260505,151000,24.36,24.36,24.36,24.36
EURCZK,20260505,151100,24.36,24.36,24.36,24.36
EURCZK,20260505,151200,24.37,24.37,24.37,24.37
EURCZK,20260505,151300,24.36,24.36,24.36,24.36
EURCZK,20260505,151400,24.36,24.36,24.36,24.36
EURCZK,20260505,151500,24.36,24.36,24.36,24.36
EURCZK,20260505,151600,24.36,24.36,24.36,24.36
EURCZK,20260505,151700,24.36,24.36,24.36,24.36
EURCZK,20260505,151800,24.36,24.36,24.36,24.36
EURCZK,20260505,151900,24.36,24.37,24.36,24.37
EURCZK,20260505,152000,24.37,24.37,24.37,24.37
EURCZK,20260505,152100,24.37,24.37,24.37,24.37
EURCZK,20260505,152200,24.36,24.36,24.36,24.36
EURCZK,20260505,152300,24.36,24.36,24.36,24.36
EURCZK,20260505,152400,24.36,24.36,24.36,24.36
EURCZK,20260505,152500,24.36,24.36,24.36,24.36
EURCZK,20260505,152600,24.36,24.36,24.36,24.36
EURCZK,20260505,152700,24.36,24.36,24.36,24.36
EURCZK,20260505,152800,24.36,24.36,24.36,24.36
EURCZK,20260505,152900,24.36,24.36,24.36,24.36
EURCZK,20260505,153000,24.36,24.36,24.36,24.36
EURCZK,20260505,153100,24.36,24.36,24.36,24.36
EURCZK,20260505,153200,24.36,24.36,24.36,24.36
EURCZK,20260505,153300,24.36,24.36,24.36,24.36
EURCZK,20260505,153400,24.36,24.36,24.36,24.36
EURCZK,20260505,153500,24.36,24.36,24.36,24.36
EURCZK,20260505,153600,24.36,24.36,24.36,24.36
EURCZK,20260505,153700,24.36,24.36,24.36,24.36
EURCZK,20260505,153800,24.36,24.36,24.36,24.36
EURCZK,20260505,153900,24.36,24.36,24.36,24.36
EURCZK,20260505,154000,24.36,24.36,24.36,24.36
EURCZK,20260505,154100,24.36,24.36,24.36,24.36
EURCZK,20260505,154200,24.36,24.36,24.36,24.36
EURCZK,20260505,154300,24.36,24.36,24.36,24.36
EURCZK,20260505,154400,24.36,24.36,24.36,24.36
EURCZK,20260505,154500,24.35,24.35,24.35,24.35
EURCZK,20260505,154600,24.35,24.35,24.35,24.35
EURCZK,20260505,154700,24.35,24.35,24.35,24.35
EURCZK,20260505,154800,24.35,24.36,24.35,24.36
EURCZK,20260505,154900,24.35,24.36,24.35,24.36
EURCZK,20260505,155000,24.35,24.35,24.35,24.35
EURCZK,20260505,155100,24.36,24.36,24.36,24.36
EURCZK,20260505,155200,24.36,24.36,24.36,24.36
EURCZK,20260505,155300,24.36,24.36,24.36,24.36
EURCZK,20260505,155400,24.35,24.36,24.35,24.36
EURCZK,20260505,155500,24.36,24.36,24.36,24.36
EURCZK,20260505,155600,24.36,24.36,24.35,24.36
EURCZK,20260505,155700,24.36,24.36,24.36,24.36
EURCZK,20260505,155800,24.36,24.36,24.36,24.36
EURCZK,20260505,155900,24.36,24.36,24.36,24.36
EURCZK,20260505,160000,24.36,24.36,24.36,24.36
EURCZK,20260505,160100,24.37,24.37,24.36,24.37
EURCZK,20260505,160200,24.36,24.37,24.36,24.37
EURCZK,20260505,160300,24.37,24.37,24.37,24.37
EURCZK,20260505,160400,24.37,24.37,24.37,24.37
EURCZK,20260505,160500,24.37,24.37,24.37,24.37
EURCZK,20260505,160600,24.37,24.37,24.37,24.37
EURCZK,20260505,160700,24.37,24.37,24.37,24.37
EURCZK,20260505,160800,24.37,24.37,24.37,24.37
EURCZK,20260505,160900,24.38,24.38,24.37,24.37
EURCZK,20260505,161000,24.36,24.36,24.36,24.36
EURCZK,20260505,161100,24.36,24.36,24.36,24.36
EURCZK,20260505,161200,24.36,24.36,24.36,24.36
EURCZK,20260505,161300,24.36,24.36,24.36,24.36
EURCZK,20260505,161400,24.36,24.37,24.35,24.37
EURCZK,20260505,161500,24.36,24.37,24.36,24.36
EURCZK,20260505,161600,24.37,24.37,24.36,24.37
EURCZK,20260505,161700,24.36,24.37,24.36,24.37
EURCZK,20260505,161800,24.36,24.36,24.36,24.36
EURCZK,20260505,161900,24.36,24.37,24.36,24.37
EURCZK,20260505,162000,24.37,24.37,24.37,24.37
EURCZK,20260505,162100,24.37,24.37,24.37,24.37
EURCZK,20260505,162200,24.37,24.37,24.37,24.37
EURCZK,20260505,162300,24.38,24.38,24.37,24.37
EURCZK,20260505,162400,24.37,24.37,24.37,24.37
EURCZK,20260505,162500,24.37,24.37,24.37,24.37
EURCZK,20260505,162600,24.37,24.37,24.37,24.37
EURCZK,20260505,162700,24.36,24.36,24.36,24.36
EURCZK,20260505,162800,24.36,24.36,24.36,24.36
EURCZK,20260505,162900,24.36,24.36,24.36,24.36
EURCZK,20260505,163000,24.36,24.36,24.36,24.36
EURCZK,20260505,163100,24.36,24.36,24.36,24.36
EURCZK,20260505,163200,24.36,24.36,24.36,24.36
EURCZK,20260505,163300,24.36,24.36,24.36,24.36
EURCZK,20260505,163400,24.36,24.36,24.35,24.35
EURCZK,20260505,163500,24.35,24.36,24.35,24.36
EURCZK,20260505,163600,24.36,24.36,24.35,24.35
EURCZK,20260505,163700,24.36,24.37,24.36,24.36
EURCZK,20260505,163800,24.36,24.36,24.36,24.36
EURCZK,20260505,163900,24.37,24.37,24.37,24.37
EURCZK,20260505,164000,24.37,24.37,24.37,24.37
EURCZK,20260505,164100,24.37,24.37,24.36,24.36
EURCZK,20260505,164200,24.36,24.37,24.36,24.37
EURCZK,20260505,164300,24.37,24.37,24.37,24.37
EURCZK,20260505,164400,24.36,24.37,24.36,24.37
EURCZK,20260505,164500,24.36,24.36,24.36,24.36
EURCZK,20260505,164600,24.37,24.37,24.37,24.37
EURCZK,20260505,164700,24.37,24.37,24.36,24.36
EURCZK,20260505,164800,24.37,24.37,24.36,24.36
EURCZK,20260505,164900,24.37,24.37,24.37,24.37
EURCZK,20260505,165000,24.37,24.37,24.37,24.37
EURCZK,20260505,165100,24.37,24.37,24.37,24.37
EURCZK,20260505,165200,24.37,24.37,24.36,24.36
EURCZK,20260505,165300,24.36,24.36,24.36,24.36
EURCZK,20260505,165400,24.36,24.36,24.36,24.36
EURCZK,20260505,165500,24.36,24.37,24.36,24.36
EURCZK,20260505,165600,24.37,24.37,24.36,24.37
EURCZK,20260505,165700,24.37,24.37,24.37,24.37
EURCZK,20260505,165800,24.37,24.37,24.37,24.37
EURCZK,20260505,165900,24.37,24.37,24.37,24.37
EURCZK,20260505,170000,24.37,24.37,24.37,24.37
EURCZK,20260505,170100,24.37,24.38,24.37,24.38
EURCZK,20260505,170200,24.37,24.37,24.37,24.37
EURCZK,20260505,170300,24.37,24.37,24.37,24.37
EURCZK,20260505,170400,24.38,24.38,24.38,24.38
EURCZK,20260505,170500,24.38,24.38,24.37,24.37
EURCZK,20260505,170600,24.37,24.37,24.37,24.37
EURCZK,20260505,170700,24.37,24.37,24.37,24.37
EURCZK,20260505,170800,24.37,24.37,24.37,24.37
EURCZK,20260505,170900,24.36,24.37,24.36,24.37
EURCZK,20260505,171000,24.37,24.37,24.37,24.37
EURCZK,20260505,171100,24.37,24.37,24.37,24.37
EURCZK,20260505,171200,24.37,24.37,24.37,24.37
EURCZK,20260505,171300,24.37,24.37,24.37,24.37
EURCZK,20260505,171400,24.37,24.37,24.37,24.37
EURCZK,20260505,171500,24.37,24.37,24.37,24.37
EURCZK,20260505,171600,24.37,24.37,24.37,24.37
EURCZK,20260505,171700,24.36,24.36,24.36,24.36
EURCZK,20260505,171800,24.36,24.37,24.36,24.37
EURCZK,20260505,171900,24.36,24.36,24.36,24.36
EURCZK,20260505,172000,24.36,24.36,24.36,24.36
EURCZK,20260505,172100,24.36,24.37,24.36,24.37
EURCZK,20260505,172200,24.37,24.37,24.37,24.37
EURCZK,20260505,172300,24.37,24.37,24.37,24.37
EURCZK,20260505,172400,24.38,24.38,24.37,24.37
EURCZK,20260505,172500,24.37,24.37,24.37,24.37
EURCZK,20260505,172600,24.37,24.37,24.37,24.37
EURCZK,20260505,172700,24.37,24.37,24.37,24.37
EURCZK,20260505,172800,24.37,24.37,24.37,24.37
EURCZK,20260505,172900,24.37,24.38,24.37,24.38
EURCZK,20260505,173000,24.38,24.38,24.38,24.38
EURCZK,20260505,173100,24.38,24.38,24.37,24.37
EURCZK,20260505,173200,24.38,24.38,24.37,24.37
EURCZK,20260505,173300,24.37,24.37,24.37,24.37
EURCZK,20260505,173400,24.37,24.37,24.37,24.37
EURCZK,20260505,173500,24.37,24.37,24.37,24.37
EURCZK,20260505,173600,24.37,24.37,24.37,24.37
EURCZK,20260505,173700,24.37,24.37,24.37,24.37
EURCZK,20260505,173800,24.37,24.37,24.37,24.37
EURCZK,20260505,173900,24.38,24.38,24.38,24.38
EURCZK,20260505,174000,24.38,24.38,24.38,24.38
EURCZK,20260505,174100,24.38,24.38,24.38,24.38
EURCZK,20260505,174200,24.37,24.37,24.37,24.37
EURCZK,20260505,174300,24.37,24.37,24.37,24.37
EURCZK,20260505,174400,24.37,24.37,24.37,24.37
EURCZK,20260505,174500,24.37,24.37,24.37,24.37
EURCZK,20260505,174600,24.37,24.37,24.37,24.37
EURCZK,20260505,174700,24.37,24.37,24.37,24.37
EURCZK,20260505,174800,24.37,24.37,24.37,24.37
EURCZK,20260505,174900,24.37,24.37,24.37,24.37
EURCZK,20260505,175000,24.37,24.37,24.37,24.37
EURCZK,20260505,175100,24.37,24.37,24.37,24.37
EURCZK,20260505,175200,24.37,24.37,24.37,24.37
EURCZK,20260505,175300,24.37,24.37,24.37,24.37
EURCZK,20260505,175400,24.37,24.37,24.37,24.37
EURCZK,20260505,175500,24.37,24.37,24.36,24.36
EURCZK,20260505,175600,24.37,24.37,24.36,24.37
EURCZK,20260505,175700,24.37,24.37,24.37,24.37
EURCZK,20260505,175800,24.36,24.36,24.36,24.36
EURCZK,20260505,175900,24.36,24.36,24.36,24.36
EURCZK,20260505,180000,24.36,24.36,24.36,24.36
EURCZK,20260505,180100,24.36,24.36,24.36,24.36
EURCZK,20260505,180200,24.36,24.36,24.36,24.36
EURCZK,20260505,180300,24.36,24.36,24.36,24.36
EURCZK,20260505,180400,24.36,24.36,24.36,24.36
EURCZK,20260505,180500,24.36,24.36,24.36,24.36
EURCZK,20260505,180600,24.36,24.36,24.36,24.36
EURCZK,20260505,180700,24.36,24.36,24.36,24.36
EURCZK,20260505,180800,24.36,24.36,24.36,24.36
EURCZK,20260505,180900,24.36,24.36,24.36,24.36
EURCZK,20260505,181000,24.36,24.36,24.36,24.36
EURCZK,20260505,181100,24.36,24.36,24.36,24.36
EURCZK,20260505,181200,24.36,24.36,24.35,24.35
EURCZK,20260505,181300,24.35,24.35,24.35,24.35
EURCZK,20260505,181400,24.35,24.35,24.35,24.35
EURCZK,20260505,181500,24.35,24.35,24.35,24.35
EURCZK,20260505,181600,24.35,24.35,24.35,24.35
EURCZK,20260505,181700,24.35,24.35,24.35,24.35
EURCZK,20260505,181800,24.35,24.35,24.35,24.35
EURCZK,20260505,181900,24.35,24.35,24.35,24.35
EURCZK,20260505,182000,24.35,24.35,24.35,24.35
EURCZK,20260505,182100,24.35,24.35,24.35,24.35
EURCZK,20260505,182200,24.35,24.35,24.35,24.35
EURCZK,20260505,182300,24.35,24.35,24.35,24.35
EURCZK,20260505,182400,24.35,24.35,24.35,24.35
EURCZK,20260505,182500,24.35,24.35,24.35,24.35
EURCZK,20260505,182600,24.35,24.35,24.35,24.35
EURCZK,20260505,182700,24.35,24.35,24.35,24.35
EURCZK,20260505,182800,24.35,24.35,24.35,24.35
EURCZK,20260505,182900,24.34,24.34,24.34,24.34
EURCZK,20260505,183000,24.35,24.35,24.35,24.35
EURCZK,20260505,183100,24.35,24.35,24.35,24.35
EURCZK,20260505,183200,24.35,24.35,24.34,24.34
EURCZK,20260505,183300,24.34,24.34,24.34,24.34
EURCZK,20260505,183400,24.34,24.34,24.34,24.34
EURCZK,20260505,183500,24.34,24.34,24.34,24.34
EURCZK,20260505,183600,24.34,24.35,24.34,24.35
EURCZK,20260505,183700,24.35,24.35,24.35,24.35
EURCZK,20260505,183800,24.35,24.35,24.35,24.35
EURCZK,20260505,183900,24.35,24.35,24.35,24.35
EURCZK,20260505,184000,24.35,24.35,24.35,24.35
EURCZK,20260505,184100,24.35,24.35,24.35,24.35
EURCZK,20260505,184200,24.35,24.35,24.35,24.35
EURCZK,20260505,184300,24.35,24.35,24.35,24.35
EURCZK,20260505,184400,24.35,24.35,24.35,24.35
EURCZK,20260505,184500,24.35,24.35,24.35,24.35
EURCZK,20260505,184600,24.35,24.35,24.35,24.35
EURCZK,20260505,184700,24.35,24.35,24.35,24.35
EURCZK,20260505,184800,24.35,24.35,24.35,24.35
EURCZK,20260505,184900,24.35,24.35,24.35,24.35
EURCZK,20260505,185000,24.35,24.35,24.35,24.35
EURCZK,20260505,185100,24.35,24.35,24.35,24.35
EURCZK,20260505,185200,24.35,24.35,24.35,24.35
EURCZK,20260505,185300,24.35,24.35,24.35,24.35
EURCZK,20260505,185400,24.35,24.35,24.35,24.35
EURCZK,20260505,185500,24.35,24.35,24.35,24.35
EURCZK,20260505,185600,24.35,24.35,24.35,24.35
EURCZK,20260505,185700,24.35,24.35,24.35,24.35
EURCZK,20260505,185800,24.35,24.35,24.35,24.35
EURCZK,20260505,185900,24.35,24.35,24.35,24.35
EURCZK,20260505,190000,24.35,24.35,24.35,24.35
EURCZK,20260505,190100,24.34,24.35,24.34,24.35
EURCZK,20260505,190200,24.35,24.35,24.35,24.35
EURCZK,20260505,190300,24.35,24.35,24.35,24.35
EURCZK,20260505,190400,24.35,24.35,24.35,24.35
EURCZK,20260505,190500,24.35,24.35,24.35,24.35
EURCZK,20260505,190600,24.35,24.35,24.35,24.35
EURCZK,20260505,190700,24.35,24.35,24.35,24.35
EURCZK,20260505,190800,24.34,24.34,24.34,24.34
EURCZK,20260505,190900,24.34,24.34,24.34,24.34
EURCZK,20260505,191000,24.34,24.34,24.34,24.34
EURCZK,20260505,191100,24.34,24.34,24.34,24.34
EURCZK,20260505,191200,24.34,24.34,24.34,24.34
EURCZK,20260505,191300,24.34,24.34,24.34,24.34
EURCZK,20260505,191400,24.34,24.34,24.34,24.34
EURCZK,20260505,191500,24.34,24.34,24.34,24.34
EURCZK,20260505,191600,24.34,24.34,24.34,24.34
EURCZK,20260505,191700,24.34,24.34,24.34,24.34
EURCZK,20260505,191800,24.34,24.34,24.34,24.34
EURCZK,20260505,191900,24.34,24.34,24.34,24.34
EURCZK,20260505,192000,24.34,24.34,24.34,24.34
EURCZK,20260505,192100,24.34,24.34,24.34,24.34
EURCZK,20260505,192200,24.34,24.34,24.34,24.34
EURCZK,20260505,192300,24.34,24.34,24.34,24.34
EURCZK,20260505,192400,24.34,24.34,24.34,24.34
EURCZK,20260505,192500,24.34,24.34,24.34,24.34
EURCZK,20260505,192600,24.34,24.34,24.34,24.34
EURCZK,20260505,192700,24.34,24.34,24.34,24.34
EURCZK,20260505,192800,24.34,24.34,24.34,24.34
EURCZK,20260505,192900,24.34,24.34,24.34,24.34
EURCZK,20260505,193000,24.34,24.34,24.34,24.34
EURCZK,20260505,193100,24.35,24.35,24.35,24.35
EURCZK,20260505,193200,24.34,24.35,24.34,24.35
EURCZK,20260505,193300,24.35,24.35,24.35,24.35
EURCZK,20260505,193400,24.35,24.35,24.35,24.35
EURCZK,20260505,193500,24.35,24.35,24.35,24.35
EURCZK,20260505,193600,24.35,24.35,24.35,24.35
EURCZK,20260505,193700,24.35,24.35,24.35,24.35
EURCZK,20260505,193800,24.35,24.35,24.35,24.35
EURCZK,20260505,193900,24.35,24.35,24.35,24.35
EURCZK,20260505,194000,24.35,24.35,24.35,24.35
EURCZK,20260505,194100,24.35,24.35,24.35,24.35
EURCZK,20260505,194200,24.35,24.35,24.35,24.35
EURCZK,20260505,194300,24.35,24.35,24.35,24.35
EURCZK,20260505,194400,24.35,24.35,24.35,24.35
EURCZK,20260505,194500,24.35,24.35,24.35,24.35
EURCZK,20260505,194600,24.35,24.35,24.35,24.35
EURCZK,20260505,194700,24.35,24.35,24.35,24.35
EURCZK,20260505,194800,24.35,24.35,24.35,24.35
EURCZK,20260505,194900,24.35,24.35,24.35,24.35
EURCZK,20260505,195000,24.35,24.35,24.35,24.35
EURCZK,20260505,195100,24.35,24.35,24.35,24.35
EURCZK,20260505,195200,24.35,24.35,24.35,24.35
EURCZK,20260505,195300,24.35,24.35,24.35,24.35
EURCZK,20260505,195400,24.35,24.35,24.35,24.35
EURCZK,20260505,195500,24.35,24.35,24.35,24.35
EURCZK,20260505,195600,24.35,24.35,24.34,24.34
EURCZK,20260505,195700,24.34,24.34,24.34,24.34
EURCZK,20260505,195800,24.34,24.34,24.34,24.34
EURCZK,20260505,195900,24.34,24.34,24.34,24.34
EURCZK,20260505,200000,24.34,24.34,24.34,24.34
EURCZK,20260505,200100,24.34,24.34,24.34,24.34
EURCZK,20260505,200200,24.34,24.34,24.34,24.34
EURCZK,20260505,200300,24.34,24.34,24.34,24.34
EURCZK,20260505,200400,24.34,24.34,24.34,24.34
EURCZK,20260505,200500,24.34,24.35,24.34,24.35
EURCZK,20260505,200600,24.35,24.35,24.35,24.35
EURCZK,20260505,200700,24.35,24.35,24.35,24.35
EURCZK,20260505,200800,24.35,24.35,24.35,24.35
EURCZK,20260505,200900,24.35,24.35,24.35,24.35
EURCZK,20260505,201000,24.35,24.35,24.35,24.35
EURCZK,20260505,201100,24.35,24.35,24.35,24.35
EURCZK,20260505,201200,24.34,24.34,24.34,24.34
EURCZK,20260505,201300,24.34,24.34,24.34,24.34
EURCZK,20260505,201400,24.34,24.34,24.34,24.34
EURCZK,20260505,201500,24.34,24.34,24.34,24.34
EURCZK,20260505,201600,24.34,24.34,24.34,24.34
EURCZK,20260505,201700,24.34,24.34,24.34,24.34
EURCZK,20260505,201800,24.34,24.34,24.34,24.34
EURCZK,20260505,201900,24.34,24.34,24.34,24.34
EURCZK,20260505,202000,24.34,24.34,24.34,24.34
EURCZK,20260505,202100,24.34,24.34,24.34,24.34
EURCZK,20260505,202200,24.34,24.34,24.34,24.34
EURCZK,20260505,202300,24.34,24.34,24.34,24.34
EURCZK,20260505,202400,24.34,24.34,24.34,24.34
EURCZK,20260505,202500,24.34,24.34,24.34,24.34
EURCZK,20260505,202600,24.34,24.34,24.34,24.34
EURCZK,20260505,202700,24.34,24.35,24.34,24.35
EURCZK,20260505,202800,24.35,24.35,24.35,24.35
EURCZK,20260505,202900,24.35,24.35,24.35,24.35
EURCZK,20260505,203000,24.35,24.35,24.35,24.35
EURCZK,20260505,203100,24.34,24.34,24.34,24.34
EURCZK,20260505,203200,24.34,24.34,24.34,24.34
EURCZK,20260505,203300,24.34,24.34,24.34,24.34
EURCZK,20260505,203400,24.34,24.34,24.34,24.34
EURCZK,20260505,203500,24.34,24.34,24.34,24.34
EURCZK,20260505,203600,24.34,24.34,24.34,24.34
EURCZK,20260505,203700,24.34,24.34,24.34,24.34
EURCZK,20260505,203800,24.34,24.34,24.34,24.34
EURCZK,20260505,203900,24.35,24.35,24.35,24.35
EURCZK,20260505,204000,24.35,24.35,24.35,24.35
EURCZK,20260505,204100,24.35,24.35,24.35,24.35
EURCZK,20260505,204200,24.34,24.34,24.34,24.34
EURCZK,20260505,204300,24.34,24.34,24.34,24.34
EURCZK,20260505,204400,24.34,24.34,24.34,24.34
EURCZK,20260505,204500,24.34,24.34,24.34,24.34
EURCZK,20260505,204600,24.34,24.34,24.34,24.34
EURCZK,20260505,204700,24.34,24.34,24.34,24.34
EURCZK,20260505,204800,24.34,24.34,24.34,24.34
EURCZK,20260505,204900,24.35,24.35,24.34,24.34
EURCZK,20260505,205000,24.34,24.34,24.34,24.34
EURCZK,20260505,205100,24.34,24.34,24.34,24.34
EURCZK,20260505,205200,24.35,24.35,24.35,24.35
EURCZK,20260505,205300,24.35,24.35,24.35,24.35
EURCZK,20260505,205400,24.35,24.35,24.35,24.35
EURCZK,20260505,205500,24.35,24.35,24.35,24.35
EURCZK,20260505,205600,24.35,24.35,24.35,24.35
EURCZK,20260505,205700,24.35,24.35,24.35,24.35
EURCZK,20260505,205800,24.35,24.35,24.35,24.35
EURCZK,20260505,205900,24.35,24.35,24.35,24.35
EURCZK,20260505,210000,24.35,24.35,24.34,24.34
EURCZK,20260505,210100,24.35,24.35,24.35,24.35
EURCZK,20260505,210200,24.35,24.35,24.35,24.35
EURCZK,20260505,210300,24.35,24.35,24.34,24.34
EURCZK,20260505,210400,24.34,24.34,24.34,24.34
EURCZK,20260505,210500,24.34,24.34,24.34,24.34
EURCZK,20260505,210600,24.34,24.34,24.34,24.34
EURCZK,20260505,210700,24.34,24.34,24.34,24.34
EURCZK,20260505,210800,24.34,24.34,24.34,24.34
EURCZK,20260505,210900,24.34,24.34,24.34,24.34
EURCZK,20260505,211000,24.34,24.34,24.34,24.34
EURCZK,20260505,211100,24.34,24.34,24.34,24.34
EURCZK,20260505,211200,24.34,24.34,24.34,24.34
EURCZK,20260505,211300,24.34,24.34,24.34,24.34
EURCZK,20260505,211400,24.34,24.34,24.34,24.34
EURCZK,20260505,211500,24.34,24.34,24.34,24.34
EURCZK,20260505,211600,24.34,24.34,24.34,24.34
EURCZK,20260505,211700,24.34,24.34,24.34,24.34
EURCZK,20260505,211800,24.34,24.34,24.34,24.34
EURCZK,20260505,211900,24.34,24.34,24.34,24.34
EURCZK,20260505,212000,24.34,24.34,24.34,24.34
EURCZK,20260505,212100,24.34,24.34,24.34,24.34
EURCZK,20260505,212200,24.34,24.34,24.34,24.34
EURCZK,20260505,212300,24.34,24.34,24.34,24.34
EURCZK,20260505,212400,24.34,24.34,24.34,24.34
EURCZK,20260505,212500,24.34,24.34,24.34,24.34
EURCZK,20260505,212600,24.34,24.34,24.34,24.34
EURCZK,20260505,212700,24.34,24.34,24.34,24.34
EURCZK,20260505,212800,24.34,24.34,24.34,24.34
EURCZK,20260505,212900,24.34,24.34,24.34,24.34
EURCZK,20260505,213000,24.34,24.34,24.34,24.34
EURCZK,20260505,213100,24.34,24.34,24.34,24.34
EURCZK,20260505,213200,24.34,24.34,24.34,24.34
EURCZK,20260505,213300,24.34,24.34,24.34,24.34
EURCZK,20260505,213400,24.34,24.34,24.34,24.34
EURCZK,20260505,213500,24.34,24.34,24.34,24.34
EURCZK,20260505,213600,24.34,24.34,24.34,24.34
EURCZK,20260505,213700,24.34,24.34,24.34,24.34
EURCZK,20260505,213800,24.34,24.34,24.34,24.34
EURCZK,20260505,213900,24.34,24.34,24.34,24.34
EURCZK,20260505,214000,24.34,24.34,24.34,24.34
EURCZK,20260505,214100,24.34,24.34,24.34,24.34
EURCZK,20260505,214200,24.34,24.34,24.34,24.34
EURCZK,20260505,214300,24.34,24.34,24.34,24.34
EURCZK,20260505,214400,24.34,24.34,24.34,24.34
EURCZK,20260505,214500,24.34,24.34,24.34,24.34
EURCZK,20260505,214600,24.35,24.35,24.35,24.35
EURCZK,20260505,214700,24.37,24.37,24.37,24.37
EURCZK,20260505,214800,24.37,24.37,24.37,24.37
EURCZK,20260505,214900,24.37,24.37,24.37,24.37
EURCZK,20260505,215000,24.37,24.37,24.37,24.37
EURCZK,20260505,215100,24.37,24.37,24.37,24.37
EURCZK,20260505,215200,24.37,24.37,24.37,24.37
EURCZK,20260505,215300,24.37,24.37,24.37,24.37
EURCZK,20260505,215400,24.37,24.37,24.37,24.37
EURCZK,20260505,215500,24.37,24.37,24.37,24.37
EURCZK,20260505,215600,24.37,24.37,24.37,24.37
EURCZK,20260505,215700,24.37,24.37,24.37,24.37
EURCZK,20260505,215800,24.37,24.37,24.37,24.37
EURCZK,20260505,215900,24.37,24.37,24.37,24.37
EURCZK,20260505,220000,24.37,24.37,24.37,24.37
EURCZK,20260505,220100,24.37,24.37,24.37,24.37
EURCZK,20260505,220200,24.37,24.37,24.37,24.37
EURCZK,20260505,220300,24.37,24.37,24.37,24.37
EURCZK,20260505,220400,24.37,24.37,24.37,24.37
EURCZK,20260505,220500,24.37,24.37,24.37,24.37
EURCZK,20260505,220600,24.37,24.37,24.37,24.37
EURCZK,20260505,220700,24.37,24.37,24.37,24.37
EURCZK,20260505,220800,24.37,24.37,24.37,24.37
EURCZK,20260505,220900,24.37,24.37,24.37,24.37
EURCZK,20260505,221000,24.37,24.37,24.37,24.37
EURCZK,20260505,221100,24.37,24.37,24.37,24.37
EURCZK,20260505,221200,24.37,24.37,24.37,24.37
EURCZK,20260505,221300,24.37,24.37,24.37,24.37
EURCZK,20260505,221400,24.37,24.37,24.37,24.37
EURCZK,20260505,221500,24.37,24.37,24.37,24.37
EURCZK,20260505,221600,24.37,24.37,24.37,24.37
EURCZK,20260505,221700,24.37,24.37,24.37,24.37
EURCZK,20260505,221800,24.37,24.37,24.37,24.37
EURCZK,20260505,221900,24.37,24.37,24.37,24.37
EURCZK,20260505,222000,24.37,24.37,24.37,24.37
EURCZK,20260505,222100,24.37,24.37,24.37,24.37
EURCZK,20260505,222200,24.37,24.37,24.37,24.37
EURCZK,20260505,222300,24.37,24.37,24.37,24.37
EURCZK,20260505,222400,24.37,24.37,24.37,24.37
EURCZK,20260505,222500,24.37,24.37,24.37,24.37
EURCZK,20260505,222600,24.37,24.37,24.37,24.37
EURCZK,20260505,222700,24.37,24.37,24.37,24.37
EURCZK,20260505,222800,24.37,24.37,24.37,24.37
EURCZK,20260505,222900,24.37,24.37,24.37,24.37
EURCZK,20260505,223000,24.37,24.37,24.37,24.37
EURCZK,20260505,223100,24.37,24.37,24.37,24.37
EURCZK,20260505,223200,24.37,24.37,24.37,24.37
EURCZK,20260505,223300,24.37,24.37,24.37,24.37
EURCZK,20260505,223400,24.37,24.37,24.37,24.37
EURCZK,20260505,223500,24.37,24.37,24.37,24.37
EURCZK,20260505,223600,24.37,24.37,24.37,24.37
EURCZK,20260505,223700,24.37,24.37,24.37,24.37
EURCZK,20260505,223800,24.37,24.37,24.37,24.37
EURCZK,20260505,223900,24.37,24.37,24.37,24.37
EURCZK,20260505,224000,24.37,24.37,24.37,24.37
EURCZK,20260505,224100,24.37,24.37,24.37,24.37
EURCZK,20260505,224200,24.37,24.37,24.37,24.37
EURCZK,20260505,224300,24.37,24.37,24.37,24.37
EURCZK,20260505,224400,24.37,24.37,24.37,24.37
EURCZK,20260505,224500,24.37,24.37,24.37,24.37
EURCZK,20260505,224600,24.37,24.37,24.37,24.37
EURCZK,20260505,224700,24.37,24.37,24.37,24.37
EURCZK,20260505,224800,24.37,24.37,24.37,24.37
EURCZK,20260505,224900,24.37,24.37,24.37,24.37
EURCZK,20260505,225000,24.37,24.37,24.37,24.37
EURCZK,20260505,225100,24.37,24.37,24.37,24.37
EURCZK,20260505,225200,24.37,24.37,24.37,24.37
EURCZK,20260505,225300,24.37,24.37,24.37,24.37
EURCZK,20260505,225400,24.37,24.37,24.37,24.37
EURCZK,20260505,225500,24.37,24.37,24.37,24.37
EURCZK,20260505,225600,24.37,24.37,24.37,24.37
EURCZK,20260505,225700,24.37,24.37,24.37,24.37
EURCZK,20260505,225800,24.37,24.37,24.37,24.37
EURCZK,20260505,225900,24.37,24.37,24.37,24.37
EURCZK,20260505,230000,24.37,24.37,24.37,24.37
EURCZK,20260505,230100,24.37,24.37,24.37,24.37
EURCZK,20260505,230200,24.37,24.37,24.37,24.37
EURCZK,20260505,230300,24.37,24.37,24.37,24.37
EURCZK,20260505,230400,24.37,24.37,24.37,24.37
EURCZK,20260505,230500,24.37,24.37,24.37,24.37
EURCZK,20260505,230600,24.37,24.37,24.36,24.36
EURCZK,20260505,230700,24.36,24.36,24.36,24.36
EURCZK,20260505,230800,24.36,24.36,24.36,24.36
EURCZK,20260505,230900,24.36,24.36,24.36,24.36
EURCZK,20260505,231000,24.36,24.36,24.36,24.36
EURCZK,20260505,231100,24.36,24.36,24.36,24.36
EURCZK,20260505,231200,24.36,24.36,24.36,24.36
EURCZK,20260505,231300,24.36,24.36,24.36,24.36
EURCZK,20260505,231400,24.36,24.36,24.36,24.36
EURCZK,20260505,231500,24.36,24.36,24.36,24.36
EURCZK,20260505,231600,24.36,24.36,24.36,24.36
EURCZK,20260505,231700,24.36,24.36,24.36,24.36
EURCZK,20260505,231800,24.36,24.36,24.36,24.36
EURCZK,20260505,231900,24.36,24.36,24.36,24.36
EURCZK,20260505,232000,24.36,24.36,24.36,24.36
EURCZK,20260505,232100,24.36,24.36,24.36,24.36
EURCZK,20260505,232200,24.36,24.36,24.36,24.36
EURCZK,20260505,232300,24.36,24.36,24.36,24.36
EURCZK,20260505,232400,24.36,24.36,24.36,24.36
EURCZK,20260505,232500,24.36,24.36,24.36,24.36
EURCZK,20260505,232600,24.36,24.36,24.36,24.36
EURCZK,20260505,232700,24.36,24.36,24.36,24.36
EURCZK,20260505,232800,24.36,24.36,24.36,24.36
EURCZK,20260505,232900,24.36,24.36,24.36,24.36
EURCZK,20260505,233000,24.36,24.36,24.36,24.36
EURCZK,20260505,233100,24.36,24.36,24.36,24.36
EURCZK,20260505,233200,24.36,24.36,24.36,24.36
EURCZK,20260505,233300,24.36,24.36,24.36,24.36
EURCZK,20260505,233400,24.36,24.36,24.36,24.36
EURCZK,20260505,233500,24.36,24.36,24.36,24.36
EURCZK,20260505,233600,24.36,24.36,24.36,24.36
EURCZK,20260505,233700,24.36,24.36,24.36,24.36
EURCZK,20260505,233800,24.36,24.36,24.36,24.36
EURCZK,20260505,233900,24.36,24.36,24.36,24.36
EURCZK,20260505,234000,24.36,24.36,24.36,24.36
EURCZK,20260505,234100,24.36,24.36,24.36,24.36
EURCZK,20260505,234200,24.36,24.36,24.36,24.36
EURCZK,20260505,234300,24.36,24.36,24.36,24.36
EURCZK,20260505,234400,24.36,24.36,24.36,24.36
EURCZK,20260505,234500,24.36,24.36,24.36,24.36
EURCZK,20260505,234600,24.36,24.36,24.36,24.36
EURCZK,20260505,234700,24.36,24.36,24.36,24.36
EURCZK,20260505,234800,24.36,24.36,24.36,24.36
EURCZK,20260505,234900,24.36,24.36,24.36,24.36
EURCZK,20260505,235000,24.36,24.36,24.36,24.36
EURCZK,20260505,235100,24.36,24.36,24.36,24.36
EURCZK,20260505,235200,24.36,24.36,24.36,24.36
EURCZK,20260505,235300,24.36,24.36,24.36,24.36
EURCZK,20260505,235400,24.36,24.36,24.36,24.36
EURCZK,20260505,235500,24.36,24.36,24.36,24.36
EURCZK,20260505,235600,24.36,24.36,24.36,24.36
EURCZK,20260505,235700,24.36,24.36,24.36,24.36
EURCZK,20260505,235800,24.36,24.36,24.36,24.36
EURCZK,20260505,235900,24.36,24.36,24.36,24.36
EURCZK,20260506,000000,24.36,24.36,24.36,24.36
EURHUF,20260505,000100,364.8,365.0,364.8,365.0
EURHUF,20260505,000200,365.0,365.0,365.0,365.0
EURHUF,20260505,000300,365.1,365.1,365.0,365.0
EURHUF,20260505,000400,364.9,364.9,364.8,364.8
EURHUF,20260505,000500,364.8,364.8,364.8,364.8
EURHUF,20260505,000600,364.8,364.8,364.8,364.8
EURHUF,20260505,000700,364.8,364.8,364.8,364.8
EURHUF,20260505,000800,364.7,364.8,364.7,364.8
EURHUF,20260505,000900,364.8,364.8,364.8,364.8
EURHUF,20260505,001000,364.8,364.8,364.8,364.8
EURHUF,20260505,001100,364.9,364.9,364.9,364.9
EURHUF,20260505,001200,364.9,364.9,364.8,364.8
EURHUF,20260505,001300,364.8,364.8,364.8,364.8
EURHUF,20260505,001400,364.8,364.8,364.8,364.8
EURHUF,20260505,001500,364.9,364.9,364.8,364.8
EURHUF,20260505,001600,364.8,364.8,364.8,364.8
EURHUF,20260505,001700,364.8,364.8,364.8,364.8
EURHUF,20260505,001800,364.9,364.9,364.9,364.9
EURHUF,20260505,001900,364.8,364.8,364.8,364.8
EURHUF,20260505,002000,364.8,364.8,364.8,364.8
EURHUF,20260505,002100,364.8,364.9,364.8,364.9
EURHUF,20260505,002200,364.9,364.9,364.9,364.9
EURHUF,20260505,002300,364.9,364.9,364.9,364.9
EURHUF,20260505,002400,364.9,364.9,364.9,364.9
EURHUF,20260505,002500,364.9,364.9,364.9,364.9
EURHUF,20260505,002600,364.9,364.9,364.9,364.9
EURHUF,20260505,002700,364.9,364.9,364.9,364.9
EURHUF,20260505,002800,364.9,364.9,364.9,364.9
EURHUF,20260505,002900,364.9,364.9,364.9,364.9
EURHUF,20260505,003000,364.9,364.9,364.8,364.8
EURHUF,20260505,003100,364.9,364.9,364.8,364.8
EURHUF,20260505,003200,364.9,364.9,364.9,364.9
EURHUF,20260505,003300,364.8,364.9,364.8,364.8
EURHUF,20260505,003400,364.8,364.8,364.8,364.8
EURHUF,20260505,003500,364.7,364.7,364.7,364.7
EURHUF,20260505,003600,364.8,364.9,364.8,364.9
EURHUF,20260505,003700,364.9,364.9,364.9,364.9
EURHUF,20260505,003800,364.9,364.9,364.9,364.9
EURHUF,20260505,003900,364.8,364.8,364.8,364.8
EURHUF,20260505,004000,364.8,364.8,364.8,364.8
EURHUF,20260505,004100,364.8,364.8,364.8,364.8
EURHUF,20260505,004200,364.8,364.8,364.8,364.8
EURHUF,20260505,004300,364.8,364.8,364.8,364.8
EURHUF,20260505,004400,364.8,364.8,364.8,364.8
EURHUF,20260505,004500,364.8,364.8,364.8,364.8
EURHUF,20260505,004600,364.8,364.8,364.6,364.6
EURHUF,20260505,004700,364.6,364.6,364.6,364.6
EURHUF,20260505,004800,364.6,364.6,364.6,364.6
EURHUF,20260505,004900,364.6,364.7,364.6,364.7
EURHUF,20260505,005000,364.6,364.6,364.6,364.6
EURHUF,20260505,005100,364.6,364.6,364.6,364.6
EURHUF,20260505,005200,364.6,364.6,364.6,364.6
EURHUF,20260505,005300,364.6,364.6,364.6,364.6
EURHUF,20260505,005400,364.6,364.6,364.6,364.6
EURHUF,20260505,005500,364.6,364.6,364.6,364.6
EURHUF,20260505,005600,364.6,364.6,364.6,364.6
EURHUF,20260505,005700,364.6,364.6,364.6,364.6
EURHUF,20260505,005800,364.5,364.5,364.5,364.5
EURHUF,20260505,005900,364.5,364.5,364.5,364.5
EURHUF,20260505,010000,364.5,364.6,364.5,364.6
EURHUF,20260505,010100,364.5,364.5,364.3,364.3
EURHUF,20260505,010200,364.3,364.3,364.3,364.3
EURHUF,20260505,010300,364.3,364.3,364.3,364.3
EURHUF,20260505,010400,364.3,364.3,364.3,364.3
EURHUF,20260505,010500,364.3,364.3,364.3,364.3
EURHUF,20260505,010600,364.3,364.3,364.3,364.3
EURHUF,20260505,010700,364.3,364.3,364.3,364.3
EURHUF,20260505,010800,364.3,364.3,364.3,364.3
EURHUF,20260505,010900,364.3,364.3,364.3,364.3
EURHUF,20260505,011000,364.3,364.3,364.3,364.3
EURHUF,20260505,011100,364.3,364.3,364.3,364.3
EURHUF,20260505,011200,364.3,364.4,364.3,364.4
EURHUF,20260505,011300,364.4,364.4,364.4,364.4
EURHUF,20260505,011400,364.4,364.4,364.4,364.4
EURHUF,20260505,011500,364.4,364.4,364.4,364.4
EURHUF,20260505,011600,364.4,364.4,364.4,364.4
EURHUF,20260505,011700,364.4,364.4,364.4,364.4
EURHUF,20260505,011800,364.4,364.4,364.4,364.4
EURHUF,20260505,011900,364.4,364.4,364.4,364.4
EURHUF,20260505,012000,364.4,364.5,364.4,364.5
EURHUF,20260505,012100,364.5,364.5,364.5,364.5
EURHUF,20260505,012200,364.5,364.5,364.5,364.5
EURHUF,20260505,012300,364.4,364.4,364.4,364.4
EURHUF,20260505,012400,364.4,364.5,364.4,364.5
EURHUF,20260505,012500,364.4,364.4,364.4,364.4
EURHUF,20260505,012600,364.4,364.4,364.4,364.4
EURHUF,20260505,012700,364.5,364.5,364.5,364.5
EURHUF,20260505,012800,364.5,364.5,364.5,364.5
EURHUF,20260505,012900,364.5,364.6,364.5,364.6
EURHUF,20260505,013000,364.6,364.6,364.6,364.6
EURHUF,20260505,013100,364.6,364.6,364.6,364.6
EURHUF,20260505,013200,364.4,364.4,364.4,364.4
EURHUF,20260505,013300,364.4,364.4,364.4,364.4
EURHUF,20260505,013400,364.4,364.4,364.4,364.4
EURHUF,20260505,013500,364.4,364.4,364.4,364.4
EURHUF,20260505,013600,364.4,364.4,364.4,364.4
EURHUF,20260505,013700,364.4,364.4,364.4,364.4
EURHUF,20260505,013800,364.4,364.4,364.4,364.4
EURHUF,20260505,013900,364.4,364.4,364.4,364.4
EURHUF,20260505,014000,364.4,364.4,364.4,364.4
EURHUF,20260505,014100,364.4,364.4,364.4,364.4
EURHUF,20260505,014200,364.4,364.4,364.3,364.3
EURHUF,20260505,014300,364.3,364.3,364.3,364.3
EURHUF,20260505,014400,364.3,364.3,364.3,364.3
EURHUF,20260505,014500,364.2,364.2,364.2,364.2
EURHUF,20260505,014600,364.2,364.2,364.2,364.2
EURHUF,20260505,014700,364.2,364.2,364.2,364.2
EURHUF,20260505,014800,364.2,364.2,364.2,364.2
EURHUF,20260505,014900,364.2,364.2,364.2,364.2
EURHUF,20260505,015000,364.2,364.2,364.2,364.2
EURHUF,20260505,015100,364.2,364.2,364.2,364.2
EURHUF,20260505,015200,364.4,364.4,364.4,364.4
EURHUF,20260505,015300,364.4,364.4,364.4,364.4
EURHUF,20260505,015400,364.4,364.4,364.4,364.4
EURHUF,20260505,015500,364.4,364.4,364.4,364.4
EURHUF,20260505,015600,364.4,364.4,364.4,364.4
EURHUF,20260505,015700,364.5,364.5,364.5,364.5
EURHUF,20260505,015800,364.5,364.5,364.5,364.5
EURHUF,20260505,015900,364.5,364.5,364.5,364.5
EURHUF,20260505,020000,364.5,364.5,364.4,364.4
EURHUF,20260505,020100,364.3,364.9,364.3,364.9
EURHUF,20260505,020200,365.0,365.0,365.0,365.0
EURHUF,20260505,020300,365.0,365.0,364.9,364.9
EURHUF,20260505,020400,364.8,364.8,364.8,364.8
EURHUF,20260505,020500,364.8,364.8,364.8,364.8
EURHUF,20260505,020600,364.8,364.8,364.8,364.8
EURHUF,20260505,020700,364.8,364.8,364.8,364.8
EURHUF,20260505,020800,364.8,364.8,364.8,364.8
EURHUF,20260505,020900,364.8,364.8,364.8,364.8
EURHUF,20260505,021000,364.8,364.8,364.8,364.8
EURHUF,20260505,021100,364.8,364.8,364.8,364.8
EURHUF,20260505,021200,364.8,364.8,364.8,364.8
EURHUF,20260505,021300,364.8,364.8,364.8,364.8
EURHUF,20260505,021400,364.8,364.8,364.8,364.8
EURHUF,20260505,021500,364.8,364.8,364.8,364.8
EURHUF,20260505,021600,364.8,364.8,364.7,364.7
EURHUF,20260505,021700,364.8,365.0,364.8,364.9
EURHUF,20260505,021800,364.9,364.9,364.8,364.8
EURHUF,20260505,021900,364.7,364.7,364.7,364.7
EURHUF,20260505,022000,364.7,364.7,364.7,364.7
EURHUF,20260505,022100,364.7,364.8,364.7,364.8
EURHUF,20260505,022200,364.8,364.8,364.8,364.8
EURHUF,20260505,022300,364.9,364.9,364.9,364.9
EURHUF,20260505,022400,364.9,364.9,364.9,364.9
EURHUF,20260505,022500,364.9,364.9,364.9,364.9
EURHUF,20260505,022600,364.9,364.9,364.9,364.9
EURHUF,20260505,022700,364.9,364.9,364.9,364.9
EURHUF,20260505,022800,364.9,364.9,364.9,364.9
EURHUF,20260505,022900,364.9,364.9,364.9,364.9
EURHUF,20260505,023000,365.0,365.0,365.0,365.0
EURHUF,20260505,023100,364.9,364.9,364.9,364.9
EURHUF,20260505,023200,364.9,365.0,364.9,365.0
EURHUF,20260505,023300,365.0,365.0,365.0,365.0
EURHUF,20260505,023400,365.0,365.0,364.9,364.9
EURHUF,20260505,023500,364.9,364.9,364.9,364.9
EURHUF,20260505,023600,364.9,364.9,364.9,364.9
EURHUF,20260505,023700,364.9,364.9,364.9,364.9
EURHUF,20260505,023800,364.9,364.9,364.9,364.9
EURHUF,20260505,023900,364.9,364.9,364.9,364.9
EURHUF,20260505,024000,364.9,364.9,364.9,364.9
EURHUF,20260505,024100,364.9,364.9,364.9,364.9
EURHUF,20260505,024200,364.9,364.9,364.9,364.9
EURHUF,20260505,024300,364.9,364.9,364.9,364.9
EURHUF,20260505,024400,364.9,364.9,364.9,364.9
EURHUF,20260505,024500,364.9,364.9,364.9,364.9
EURHUF,20260505,024600,364.9,364.9,364.9,364.9
EURHUF,20260505,024700,364.9,364.9,364.9,364.9
EURHUF,20260505,024800,365.0,365.0,365.0,365.0
EURHUF,20260505,024900,365.0,365.0,365.0,365.0
EURHUF,20260505,025000,365.0,365.0,365.0,365.0
EURHUF,20260505,025100,365.0,365.0,365.0,365.0
EURHUF,20260505,025200,365.0,365.0,365.0,365.0
EURHUF,20260505,025300,365.0,365.0,365.0,365.0
EURHUF,20260505,025400,365.0,365.0,365.0,365.0
EURHUF,20260505,025500,365.0,365.0,365.0,365.0
EURHUF,20260505,025600,365.0,365.0,365.0,365.0
EURHUF,20260505,025700,365.0,365.0,364.9,364.9
EURHUF,20260505,025800,365.0,365.0,365.0,365.0
EURHUF,20260505,025900,365.0,365.0,365.0,365.0
EURHUF,20260505,030000,365.0,365.0,365.0,365.0
EURHUF,20260505,030100,364.9,364.9,364.9,364.9
EURHUF,20260505,030200,364.9,364.9,364.9,364.9
EURHUF,20260505,030300,364.9,365.0,364.9,365.0
EURHUF,20260505,030400,365.0,365.0,365.0,365.0
EURHUF,20260505,030500,365.0,365.0,365.0,365.0
EURHUF,20260505,030600,365.0,365.0,365.0,365.0
EURHUF,20260505,030700,365.0,365.0,365.0,365.0
EURHUF,20260505,030800,365.0,365.0,365.0,365.0
EURHUF,20260505,030900,364.9,365.0,364.9,365.0
EURHUF,20260505,031000,365.0,365.0,365.0,365.0
EURHUF,20260505,031100,365.0,365.0,365.0,365.0
EURHUF,20260505,031200,365.0,365.0,365.0,365.0
EURHUF,20260505,031300,365.0,365.0,365.0,365.0
EURHUF,20260505,031400,365.0,365.0,365.0,365.0
EURHUF,20260505,031500,365.0,365.0,365.0,365.0
EURHUF,20260505,031600,364.9,364.9,364.9,364.9
EURHUF,20260505,031700,364.9,365.0,364.9,365.0
EURHUF,20260505,031800,365.0,365.0,365.0,365.0
EURHUF,20260505,031900,364.9,364.9,364.9,364.9
EURHUF,20260505,032000,364.9,364.9,364.9,364.9
EURHUF,20260505,032100,364.9,364.9,364.9,364.9
EURHUF,20260505,032200,364.9,364.9,364.9,364.9
EURHUF,20260505,032300,364.9,364.9,364.9,364.9
EURHUF,20260505,032400,364.9,365.0,364.9,365.0
EURHUF,20260505,032500,365.0,365.0,365.0,365.0
EURHUF,20260505,032600,365.0,365.0,365.0,365.0
EURHUF,20260505,032700,365.0,365.0,365.0,365.0
EURHUF,20260505,032800,365.0,365.0,365.0,365.0
EURHUF,20260505,032900,365.0,365.0,365.0,365.0
EURHUF,20260505,033000,365.0,365.0,365.0,365.0
EURHUF,20260505,033100,365.0,365.0,365.0,365.0
EURHUF,20260505,033200,365.0,365.1,365.0,365.1
EURHUF,20260505,033300,365.1,365.1,365.1,365.1
EURHUF,20260505,033400,365.1,365.1,365.1,365.1
EURHUF,20260505,033500,365.1,365.1,365.1,365.1
EURHUF,20260505,033600,365.1,365.1,365.1,365.1
EURHUF,20260505,033700,365.1,365.1,365.1,365.1
EURHUF,20260505,033800,365.2,365.2,365.0,365.0
EURHUF,20260505,033900,365.0,365.0,365.0,365.0
EURHUF,20260505,034000,365.0,365.0,365.0,365.0
EURHUF,20260505,034100,365.0,365.0,365.0,365.0
EURHUF,20260505,034200,365.0,365.0,365.0,365.0
EURHUF,20260505,034300,365.0,365.0,365.0,365.0
EURHUF,20260505,034400,365.0,365.0,365.0,365.0
EURHUF,20260505,034500,365.0,365.0,365.0,365.0
EURHUF,20260505,034600,365.0,365.0,365.0,365.0
EURHUF,20260505,034700,365.0,365.0,365.0,365.0
EURHUF,20260505,034800,365.0,365.0,365.0,365.0
EURHUF,20260505,034900,365.0,365.0,365.0,365.0
EURHUF,20260505,035000,365.0,365.0,365.0,365.0
EURHUF,20260505,035100,365.0,365.0,365.0,365.0
EURHUF,20260505,035200,365.0,365.1,365.0,365.1
EURHUF,20260505,035300,365.1,365.1,365.1,365.1
EURHUF,20260505,035400,365.1,365.1,365.1,365.1
EURHUF,20260505,035500,365.1,365.1,365.1,365.1
EURHUF,20260505,035600,365.1,365.1,365.1,365.1
EURHUF,20260505,035700,365.1,365.1,365.1,365.1
EURHUF,20260505,035800,365.1,365.1,365.1,365.1
EURHUF,20260505,035900,365.0,365.0,365.0,365.0
EURHUF,20260505,040000,365.0,365.1,365.0,365.1
EURHUF,20260505,040100,365.1,365.1,365.1,365.1
EURHUF,20260505,040200,365.1,365.1,365.1,365.1
EURHUF,20260505,040300,365.1,365.1,365.1,365.1
EURHUF,20260505,040400,365.1,365.1,365.1,365.1
EURHUF,20260505,040500,365.1,365.1,365.1,365.1
EURHUF,20260505,040600,365.1,365.1,365.1,365.1
EURHUF,20260505,040700,365.1,365.1,365.1,365.1
EURHUF,20260505,040800,365.1,365.1,365.1,365.1
EURHUF,20260505,040900,365.1,365.1,365.1,365.1
EURHUF,20260505,041000,365.1,365.1,365.1,365.1
EURHUF,20260505,041100,365.1,365.1,365.1,365.1
EURHUF,20260505,041200,365.1,365.1,365.1,365.1
EURHUF,20260505,041300,365.1,365.1,365.1,365.1
EURHUF,20260505,041400,365.1,365.1,365.1,365.1
EURHUF,20260505,041500,365.1,365.1,365.1,365.1
EURHUF,20260505,041600,365.1,365.1,365.1,365.1
EURHUF,20260505,041700,365.1,365.1,365.1,365.1
EURHUF,20260505,041800,365.1,365.1,365.1,365.1
EURHUF,20260505,041900,365.1,365.1,365.1,365.1
EURHUF,20260505,042000,365.1,365.1,365.1,365.1
EURHUF,20260505,042100,365.1,365.1,365.1,365.1
EURHUF,20260505,042200,365.1,365.1,365.1,365.1
EURHUF,20260505,042300,365.1,365.1,365.1,365.1
EURHUF,20260505,042400,365.1,365.1,365.1,365.1
EURHUF,20260505,042500,365.1,365.1,365.1,365.1
EURHUF,20260505,042600,365.1,365.1,365.1,365.1
EURHUF,20260505,042700,365.2,365.2,365.1,365.1
EURHUF,20260505,042800,365.2,365.2,365.2,365.2
EURHUF,20260505,042900,365.2,365.2,365.2,365.2
EURHUF,20260505,043000,365.2,365.2,365.2,365.2
EURHUF,20260505,043100,365.2,365.2,365.2,365.2
EURHUF,20260505,043200,365.2,365.2,365.2,365.2
EURHUF,20260505,043300,365.2,365.2,365.2,365.2
EURHUF,20260505,043400,365.2,365.2,365.2,365.2
EURHUF,20260505,043500,365.2,365.2,365.2,365.2
EURHUF,20260505,043600,365.2,365.2,365.2,365.2
EURHUF,20260505,043700,365.2,365.2,365.2,365.2
EURHUF,20260505,043800,365.2,365.2,365.2,365.2
EURHUF,20260505,043900,365.2,365.2,365.2,365.2
EURHUF,20260505,044000,365.2,365.2,365.2,365.2
EURHUF,20260505,044100,365.2,365.2,365.2,365.2
EURHUF,20260505,044200,365.2,365.2,365.2,365.2
EURHUF,20260505,044300,365.2,365.2,365.2,365.2
EURHUF,20260505,044400,365.2,365.2,365.2,365.2
EURHUF,20260505,044500,365.2,365.2,365.2,365.2
EURHUF,20260505,044600,365.2,365.2,365.2,365.2
EURHUF,20260505,044700,365.2,365.2,365.2,365.2
EURHUF,20260505,044800,365.2,365.2,365.2,365.2
EURHUF,20260505,044900,365.2,365.2,365.1,365.1
EURHUF,20260505,045000,365.0,365.1,365.0,365.1
EURHUF,20260505,045100,365.2,365.2,365.1,365.1
EURHUF,20260505,045200,365.1,365.1,365.1,365.1
EURHUF,20260505,045300,365.1,365.1,365.1,365.1
EURHUF,20260505,045400,365.1,365.1,365.1,365.1
EURHUF,20260505,045500,365.1,365.1,365.1,365.1
EURHUF,20260505,045600,365.1,365.1,365.1,365.1
EURHUF,20260505,045700,365.1,365.1,365.1,365.1
EURHUF,20260505,045800,365.1,365.1,365.1,365.1
EURHUF,20260505,045900,365.1,365.1,365.1,365.1
EURHUF,20260505,050000,365.1,365.1,365.1,365.1
EURHUF,20260505,050100,365.1,365.1,365.1,365.1
EURHUF,20260505,050200,365.1,365.1,365.0,365.0
EURHUF,20260505,050300,365.0,365.0,365.0,365.0
EURHUF,20260505,050400,365.0,365.0,365.0,365.0
EURHUF,20260505,050500,365.0,365.0,365.0,365.0
EURHUF,20260505,050600,365.0,365.0,365.0,365.0
EURHUF,20260505,050700,365.0,365.0,365.0,365.0
EURHUF,20260505,050800,365.0,365.0,365.0,365.0
EURHUF,20260505,050900,365.0,365.0,365.0,365.0
EURHUF,20260505,051000,365.0,365.0,365.0,365.0
EURHUF,20260505,051100,365.0,365.0,365.0,365.0
EURHUF,20260505,051200,365.1,365.1,365.1,365.1
EURHUF,20260505,051300,365.1,365.1,365.1,365.1
EURHUF,20260505,051400,365.1,365.1,365.1,365.1
EURHUF,20260505,051500,365.1,365.1,365.1,365.1
EURHUF,20260505,051600,365.1,365.1,365.1,365.1
EURHUF,20260505,051700,365.1,365.1,365.1,365.1
EURHUF,20260505,051800,365.1,365.1,365.1,365.1
EURHUF,20260505,051900,365.1,365.1,365.1,365.1
EURHUF,20260505,052000,365.1,365.1,365.1,365.1
EURHUF,20260505,052100,365.1,365.1,365.1,365.1
EURHUF,20260505,052200,365.1,365.1,365.1,365.1
EURHUF,20260505,052300,365.1,365.1,365.1,365.1
EURHUF,20260505,052400,365.1,365.1,365.1,365.1
EURHUF,20260505,052500,365.1,365.1,365.1,365.1
EURHUF,20260505,052600,365.1,365.1,365.1,365.1
EURHUF,20260505,052700,365.1,365.1,365.1,365.1
EURHUF,20260505,052800,365.1,365.1,365.1,365.1
EURHUF,20260505,052900,365.1,365.1,365.1,365.1
EURHUF,20260505,053000,365.1,365.1,365.1,365.1
EURHUF,20260505,053100,365.1,365.1,365.1,365.1
EURHUF,20260505,053200,365.1,365.1,365.1,365.1
EURHUF,20260505,053300,365.1,365.1,365.1,365.1
EURHUF,20260505,053400,365.1,365.1,365.1,365.1
EURHUF,20260505,053500,365.1,365.1,365.1,365.1
EURHUF,20260505,053600,365.1,365.1,365.1,365.1
EURHUF,20260505,053700,365.1,365.1,365.1,365.1
EURHUF,20260505,053800,365.1,365.1,365.1,365.1
EURHUF,20260505,053900,365.1,365.1,365.1,365.1
EURHUF,20260505,054000,365.1,365.1,365.1,365.1
EURHUF,20260505,054100,365.1,365.1,365.1,365.1
EURHUF,20260505,054200,365.1,365.1,365.1,365.1
EURHUF,20260505,054300,365.1,365.1,365.1,365.1
EURHUF,20260505,054400,365.0,365.0,365.0,365.0
EURHUF,20260505,054500,365.0,365.0,365.0,365.0
EURHUF,20260505,054600,365.0,365.1,365.0,365.1
EURHUF,20260505,054700,365.1,365.1,365.1,365.1
EURHUF,20260505,054800,365.1,365.1,365.1,365.1
EURHUF,20260505,054900,365.1,365.1,365.1,365.1
EURHUF,20260505,055000,365.1,365.1,365.1,365.1
EURHUF,20260505,055100,365.1,365.1,365.1,365.1
EURHUF,20260505,055200,365.1,365.1,365.1,365.1
EURHUF,20260505,055300,365.1,365.1,365.1,365.1
EURHUF,20260505,055400,365.1,365.1,365.1,365.1
EURHUF,20260505,055500,365.1,365.1,365.1,365.1
EURHUF,20260505,055600,365.1,365.1,365.1,365.1
EURHUF,20260505,055700,365.1,365.1,365.1,365.1
EURHUF,20260505,055800,365.1,365.1,365.1,365.1
EURHUF,20260505,055900,365.1,365.1,365.1,365.1
EURHUF,20260505,060000,365.1,365.1,365.1,365.1
EURHUF,20260505,060100,365.1,365.1,365.1,365.1
EURHUF,20260505,060200,365.1,365.1,365.1,365.1
EURHUF,20260505,060300,365.1,365.1,365.1,365.1
EURHUF,20260505,060400,365.1,365.1,365.1,365.1
EURHUF,20260505,060500,365.1,365.1,365.1,365.1
EURHUF,20260505,060600,365.1,365.1,365.1,365.1
EURHUF,20260505,060700,365.1,365.1,365.1,365.1
EURHUF,20260505,060800,365.1,365.1,365.1,365.1
EURHUF,20260505,060900,365.1,365.1,365.1,365.1
EURHUF,20260505,061000,365.1,365.1,365.1,365.1
EURHUF,20260505,061100,365.1,365.1,365.1,365.1
EURHUF,20260505,061200,365.1,365.1,365.1,365.1
EURHUF,20260505,061300,365.1,365.1,365.1,365.1
EURHUF,20260505,061400,365.1,365.1,365.1,365.1
EURHUF,20260505,061500,365.1,365.1,365.1,365.1
EURHUF,20260505,061600,365.1,365.1,365.1,365.1
EURHUF,20260505,061700,365.1,365.1,365.1,365.1
EURHUF,20260505,061800,365.1,365.1,365.1,365.1
EURHUF,20260505,061900,365.1,365.1,365.1,365.1
EURHUF,20260505,062000,365.1,365.1,365.1,365.1
EURHUF,20260505,062100,365.1,365.1,365.1,365.1
EURHUF,20260505,062200,365.1,365.1,365.1,365.1
EURHUF,20260505,062300,365.1,365.1,365.1,365.1
EURHUF,20260505,062400,365.1,365.1,365.1,365.1
EURHUF,20260505,062500,365.1,365.1,365.1,365.1
EURHUF,20260505,062600,365.1,365.1,365.1,365.1
EURHUF,20260505,062700,365.1,365.1,365.1,365.1
EURHUF,20260505,062800,365.1,365.1,365.1,365.1
EURHUF,20260505,062900,365.1,365.1,365.1,365.1
EURHUF,20260505,063000,365.1,365.1,365.1,365.1
EURHUF,20260505,063100,365.1,365.2,365.1,365.2
EURHUF,20260505,063200,365.2,365.2,365.2,365.2
EURHUF,20260505,063300,365.2,365.2,365.2,365.2
EURHUF,20260505,063400,365.2,365.2,365.2,365.2
EURHUF,20260505,063500,365.2,365.2,365.2,365.2
EURHUF,20260505,063600,365.2,365.2,365.2,365.2
EURHUF,20260505,063700,365.1,365.1,365.1,365.1
EURHUF,20260505,063800,365.1,365.1,365.1,365.1
EURHUF,20260505,063900,365.2,365.2,365.2,365.2
EURHUF,20260505,064000,365.2,365.2,365.2,365.2
EURHUF,20260505,064100,365.2,365.2,365.2,365.2
EURHUF,20260505,064200,365.2,365.2,365.2,365.2
EURHUF,20260505,064300,365.2,365.2,365.1,365.1
EURHUF,20260505,064400,365.1,365.1,365.1,365.1
EURHUF,20260505,064500,365.1,365.1,365.1,365.1
EURHUF,20260505,064600,365.1,365.1,365.1,365.1
EURHUF,20260505,064700,365.1,365.1,365.1,365.1
EURHUF,20260505,064800,365.1,365.1,365.1,365.1
EURHUF,20260505,064900,365.1,365.1,365.1,365.1
EURHUF,20260505,065000,365.1,365.1,365.1,365.1
EURHUF,20260505,065100,365.1,365.1,365.1,365.1
EURHUF,20260505,065200,365.1,365.1,365.1,365.1
EURHUF,20260505,065300,365.1,365.1,365.1,365.1
EURHUF,20260505,065400,365.1,365.1,365.1,365.1
EURHUF,20260505,065500,365.1,365.1,365.1,365.1
EURHUF,20260505,065600,365.0,365.2,365.0,365.2
EURHUF,20260505,065700,365.2,365.2,365.2,365.2
EURHUF,20260505,065800,365.3,365.3,365.3,365.3
EURHUF,20260505,065900,365.3,365.3,365.3,365.3
EURHUF,20260505,070000,365.3,365.3,365.3,365.3
EURHUF,20260505,070100,365.3,365.3,365.3,365.3
EURHUF,20260505,070200,365.3,365.3,365.3,365.3
EURHUF,20260505,070300,365.3,365.4,365.3,365.4
EURHUF,20260505,070400,365.4,365.4,365.4,365.4
EURHUF,20260505,070500,365.4,365.4,365.4,365.4
EURHUF,20260505,070600,365.4,365.4,365.4,365.4
EURHUF,20260505,070700,365.4,365.4,365.4,365.4
EURHUF,20260505,070800,365.4,365.4,365.4,365.4
EURHUF,20260505,070900,365.4,365.4,365.4,365.4
EURHUF,20260505,071000,365.4,365.4,365.4,365.4
EURHUF,20260505,071100,365.4,365.4,365.4,365.4
EURHUF,20260505,071200,365.4,365.4,365.4,365.4
EURHUF,20260505,071300,365.4,365.4,365.4,365.4
EURHUF,20260505,071400,365.4,365.4,365.4,365.4
EURHUF,20260505,071500,365.4,365.4,365.4,365.4
EURHUF,20260505,071600,365.3,365.3,365.3,365.3
EURHUF,20260505,071700,365.2,365.2,365.2,365.2
EURHUF,20260505,071800,365.2,365.2,365.2,365.2
EURHUF,20260505,071900,365.2,365.2,365.2,365.2
EURHUF,20260505,072000,365.2,365.3,365.2,365.3
EURHUF,20260505,072100,365.3,365.3,365.3,365.3
EURHUF,20260505,072200,365.3,365.3,365.3,365.3
EURHUF,20260505,072300,365.3,365.3,365.3,365.3
EURHUF,20260505,072400,365.3,365.3,365.3,365.3
EURHUF,20260505,072500,365.4,365.4,365.2,365.2
EURHUF,20260505,072600,365.2,365.2,365.2,365.2
EURHUF,20260505,072700,365.0,365.0,365.0,365.0
EURHUF,20260505,072800,365.0,365.0,365.0,365.0
EURHUF,20260505,072900,365.0,365.0,365.0,365.0
EURHUF,20260505,073000,364.9,364.9,364.9,364.9
EURHUF,20260505,073100,364.9,364.9,364.9,364.9
EURHUF,20260505,073200,364.9,364.9,364.9,364.9
EURHUF,20260505,073300,364.9,364.9,364.9,364.9
EURHUF,20260505,073400,364.9,365.0,364.9,365.0
EURHUF,20260505,073500,364.9,364.9,364.9,364.9
EURHUF,20260505,073600,364.9,364.9,364.9,364.9
EURHUF,20260505,073700,364.8,364.8,364.8,364.8
EURHUF,20260505,073800,364.8,364.9,364.8,364.9
EURHUF,20260505,073900,364.9,364.9,364.9,364.9
EURHUF,20260505,074000,364.9,364.9,364.9,364.9
EURHUF,20260505,074100,364.9,364.9,364.9,364.9
EURHUF,20260505,074200,364.9,365.0,364.9,365.0
EURHUF,20260505,074300,364.9,364.9,364.9,364.9
EURHUF,20260505,074400,364.9,364.9,364.9,364.9
EURHUF,20260505,074500,364.9,364.9,364.9,364.9
EURHUF,20260505,074600,364.9,364.9,364.8,364.8
EURHUF,20260505,074700,364.8,364.8,364.8,364.8
EURHUF,20260505,074800,364.8,364.8,364.8,364.8
EURHUF,20260505,074900,364.8,364.8,364.8,364.8
EURHUF,20260505,075000,364.8,364.8,364.8,364.8
EURHUF,20260505,075100,364.8,364.8,364.8,364.8
EURHUF,20260505,075200,364.8,364.8,364.8,364.8
EURHUF,20260505,075300,364.8,364.8,364.8,364.8
EURHUF,20260505,075400,364.8,364.8,364.8,364.8
EURHUF,20260505,075500,364.8,364.8,364.8,364.8
EURHUF,20260505,075600,364.9,364.9,364.9,364.9
EURHUF,20260505,075700,364.9,364.9,364.9,364.9
EURHUF,20260505,075800,364.9,364.9,364.8,364.8
EURHUF,20260505,075900,364.8,364.8,364.8,364.8
EURHUF,20260505,080000,364.8,364.8,364.8,364.8
EURHUF,20260505,080100,364.7,364.7,364.7,364.7
EURHUF,20260505,080200,364.7,364.9,364.6,364.9
EURHUF,20260505,080300,364.8,364.8,364.8,364.8
EURHUF,20260505,080400,364.7,364.7,364.7,364.7
EURHUF,20260505,080500,364.7,364.7,364.6,364.6
EURHUF,20260505,080600,364.6,364.6,364.6,364.6
EURHUF,20260505,080700,364.6,364.6,364.6,364.6
EURHUF,20260505,080800,364.6,364.6,364.6,364.6
EURHUF,20260505,080900,364.6,364.6,364.5,364.5
EURHUF,20260505,081000,364.4,364.5,364.4,364.5
EURHUF,20260505,081100,364.5,364.5,364.5,364.5
EURHUF,20260505,081200,364.5,364.5,364.5,364.5
EURHUF,20260505,081300,364.5,364.5,364.5,364.5
EURHUF,20260505,081400,364.5,364.5,364.5,364.5
EURHUF,20260505,081500,364.5,364.5,364.4,364.4
EURHUF,20260505,081600,364.4,364.4,364.4,364.4
EURHUF,20260505,081700,364.3,364.3,364.3,364.3
EURHUF,20260505,081800,364.3,364.4,364.3,364.4
EURHUF,20260505,081900,364.4,364.4,364.4,364.4
EURHUF,20260505,082000,364.4,364.4,364.4,364.4
EURHUF,20260505,082100,364.5,364.5,364.5,364.5
EURHUF,20260505,082200,364.4,364.5,364.4,364.5
EURHUF,20260505,082300,364.5,364.5,364.5,364.5
EURHUF,20260505,082400,364.5,364.5,364.5,364.5
EURHUF,20260505,082500,364.5,364.8,364.5,364.8
EURHUF,20260505,082600,364.8,364.8,364.8,364.8
EURHUF,20260505,082700,364.9,364.9,364.8,364.8
EURHUF,20260505,082800,364.8,364.8,364.8,364.8
EURHUF,20260505,082900,364.8,364.8,364.8,364.8
EURHUF,20260505,083000,364.7,364.7,364.7,364.7
EURHUF,20260505,083100,364.7,364.7,364.7,364.7
EURHUF,20260505,083200,364.7,364.7,364.7,364.7
EURHUF,20260505,083300,364.7,364.7,364.7,364.7
EURHUF,20260505,083400,364.6,364.6,364.5,364.5
EURHUF,20260505,083500,364.5,364.5,364.5,364.5
EURHUF,20260505,083600,364.5,364.5,364.4,364.4
EURHUF,20260505,083700,364.4,364.4,364.4,364.4
EURHUF,20260505,083800,364.4,364.4,364.4,364.4
EURHUF,20260505,083900,364.5,364.5,364.4,364.4
EURHUF,20260505,084000,364.4,364.4,364.4,364.4
EURHUF,20260505,084100,364.4,364.4,364.4,364.4
EURHUF,20260505,084200,364.4,364.4,364.4,364.4
EURHUF,20260505,084300,364.3,364.3,364.3,364.3
EURHUF,20260505,084400,364.2,364.2,364.2,364.2
EURHUF,20260505,084500,364.2,364.2,364.2,364.2
EURHUF,20260505,084600,364.2,364.2,364.1,364.1
EURHUF,20260505,084700,364.0,364.1,364.0,364.1
EURHUF,20260505,084800,364.1,364.1,364.1,364.1
EURHUF,20260505,084900,364.0,364.0,363.9,363.9
EURHUF,20260505,085000,363.9,363.9,363.9,363.9
EURHUF,20260505,085100,363.9,363.9,363.9,363.9
EURHUF,20260505,085200,363.9,363.9,363.8,363.8
EURHUF,20260505,085300,363.7,363.7,363.7,363.7
EURHUF,20260505,085400,363.8,363.8,363.7,363.8
EURHUF,20260505,085500,363.8,363.8,363.8,363.8
EURHUF,20260505,085600,363.8,363.8,363.7,363.7
EURHUF,20260505,085700,363.7,363.7,363.7,363.7
EURHUF,20260505,085800,363.7,363.7,363.7,363.7
EURHUF,20260505,085900,363.7,363.7,363.7,363.7
EURHUF,20260505,090000,363.8,363.8,363.7,363.7
EURHUF,20260505,090100,363.6,363.6,363.4,363.4
EURHUF,20260505,090200,363.3,363.3,363.3,363.3
EURHUF,20260505,090300,363.4,363.4,363.4,363.4
EURHUF,20260505,090400,363.4,363.4,363.3,363.4
EURHUF,20260505,090500,363.5,363.5,363.4,363.4
EURHUF,20260505,090600,363.4,363.4,363.4,363.4
EURHUF,20260505,090700,363.4,363.4,363.4,363.4
EURHUF,20260505,090800,363.3,363.3,363.3,363.3
EURHUF,20260505,090900,363.2,363.2,363.2,363.2
EURHUF,20260505,091000,363.2,363.3,363.2,363.3
EURHUF,20260505,091100,363.3,363.3,363.3,363.3
EURHUF,20260505,091200,363.3,363.4,363.3,363.4
EURHUF,20260505,091300,363.4,363.5,363.4,363.5
EURHUF,20260505,091400,363.5,363.5,363.5,363.5
EURHUF,20260505,091500,363.4,363.4,363.3,363.3
EURHUF,20260505,091600,363.4,363.4,363.4,363.4
EURHUF,20260505,091700,363.4,363.5,363.4,363.4
EURHUF,20260505,091800,363.4,363.4,363.4,363.4
EURHUF,20260505,091900,363.4,363.4,363.4,363.4
EURHUF,20260505,092000,363.4,363.4,363.4,363.4
EURHUF,20260505,092100,363.3,363.3,363.3,363.3
EURHUF,20260505,092200,363.3,363.3,363.3,363.3
EURHUF,20260505,092300,363.3,363.3,363.3,363.3
EURHUF,20260505,092400,363.3,363.3,363.3,363.3
EURHUF,20260505,092500,363.3,363.3,363.3,363.3
EURHUF,20260505,092600,363.4,363.4,363.4,363.4
EURHUF,20260505,092700,363.4,363.5,363.4,363.5
EURHUF,20260505,092800,363.4,363.4,363.4,363.4
EURHUF,20260505,092900,363.5,363.5,363.4,363.4
EURHUF,20260505,093000,363.5,363.5,363.5,363.5
EURHUF,20260505,093100,363.6,363.6,363.6,363.6
EURHUF,20260505,093200,363.6,363.6,363.5,363.6
EURHUF,20260505,093300,363.5,363.5,363.5,363.5
EURHUF,20260505,093400,363.5,363.5,363.4,363.4
EURHUF,20260505,093500,363.4,363.4,363.4,363.4
EURHUF,20260505,093600,363.4,363.4,363.4,363.4
EURHUF,20260505,093700,363.3,363.4,363.2,363.2
EURHUF,20260505,093800,363.3,363.3,363.3,363.3
EURHUF,20260505,093900,363.2,363.2,363.2,363.2
EURHUF,20260505,094000,363.1,363.1,363.1,363.1
EURHUF,20260505,094100,363.1,363.2,363.1,363.2
EURHUF,20260505,094200,363.2,363.2,363.2,363.2
EURHUF,20260505,094300,363.2,363.2,363.1,363.1
EURHUF,20260505,094400,363.2,363.2,363.1,363.1
EURHUF,20260505,094500,363.2,363.2,363.2,363.2
EURHUF,20260505,094600,363.2,363.2,363.2,363.2
EURHUF,20260505,094700,363.3,363.3,363.3,363.3
EURHUF,20260505,094800,363.3,363.3,363.3,363.3
EURHUF,20260505,094900,363.3,363.3,363.3,363.3
EURHUF,20260505,095000,363.3,363.3,363.3,363.3
EURHUF,20260505,095100,363.3,363.3,363.3,363.3
EURHUF,20260505,095200,363.3,363.3,363.3,363.3
EURHUF,20260505,095300,363.3,363.4,363.3,363.3
EURHUF,20260505,095400,363.3,363.3,363.3,363.3
EURHUF,20260505,095500,363.4,363.4,363.3,363.3
EURHUF,20260505,095600,363.4,363.4,363.4,363.4
EURHUF,20260505,095700,363.4,363.4,363.4,363.4
EURHUF,20260505,095800,363.4,363.4,363.3,363.3
EURHUF,20260505,095900,363.3,363.3,363.3,363.3
EURHUF,20260505,100000,363.3,363.3,363.3,363.3
EURHUF,20260505,100100,363.4,363.5,363.4,363.4
EURHUF,20260505,100200,363.4,363.5,363.4,363.5
EURHUF,20260505,100300,363.5,363.5,363.5,363.5
EURHUF,20260505,100400,363.5,363.5,363.5,363.5
EURHUF,20260505,100500,363.6,363.6,363.5,363.6
EURHUF,20260505,100600,363.5,363.6,363.5,363.6
EURHUF,20260505,100700,363.5,363.5,363.5,363.5
EURHUF,20260505,100800,363.5,363.6,363.5,363.6
EURHUF,20260505,100900,363.6,363.6,363.6,363.6
EURHUF,20260505,101000,363.6,363.6,363.6,363.6
EURHUF,20260505,101100,363.6,363.6,363.6,363.6
EURHUF,20260505,101200,363.5,363.5,363.5,363.5
EURHUF,20260505,101300,363.5,363.5,363.5,363.5
EURHUF,20260505,101400,363.5,363.5,363.4,363.4
EURHUF,20260505,101500,363.5,363.5,363.5,363.5
EURHUF,20260505,101600,363.5,363.5,363.5,363.5
EURHUF,20260505,101700,363.5,363.5,363.5,363.5
EURHUF,20260505,101800,363.5,363.5,363.5,363.5
EURHUF,20260505,101900,363.5,363.5,363.5,363.5
EURHUF,20260505,102000,363.5,363.5,363.5,363.5
EURHUF,20260505,102100,363.5,363.5,363.5,363.5
EURHUF,20260505,102200,363.5,363.5,363.5,363.5
EURHUF,20260505,102300,363.5,363.6,363.5,363.6
EURHUF,20260505,102400,363.6,363.6,363.6,363.6
EURHUF,20260505,102500,363.6,363.6,363.6,363.6
EURHUF,20260505,102600,363.5,363.6,363.5,363.5
EURHUF,20260505,102700,363.5,363.5,363.5,363.5
EURHUF,20260505,102800,363.5,363.5,363.5,363.5
EURHUF,20260505,102900,363.5,363.5,363.5,363.5
EURHUF,20260505,103000,363.5,363.5,363.5,363.5
EURHUF,20260505,103100,363.5,363.5,363.5,363.5
EURHUF,20260505,103200,363.5,363.5,363.5,363.5
EURHUF,20260505,103300,363.6,363.6,363.6,363.6
EURHUF,20260505,103400,363.6,363.6,363.6,363.6
EURHUF,20260505,103500,363.6,363.6,363.6,363.6
EURHUF,20260505,103600,363.5,363.7,363.5,363.7
EURHUF,20260505,103700,363.6,363.6,363.6,363.6
EURHUF,20260505,103800,363.6,363.6,363.6,363.6
EURHUF,20260505,103900,363.6,363.6,363.6,363.6
EURHUF,20260505,104000,363.6,363.6,363.6,363.6
EURHUF,20260505,104100,363.6,363.8,363.6,363.8
EURHUF,20260505,104200,363.8,363.8,363.8,363.8
EURHUF,20260505,104300,363.7,363.7,363.6,363.6
EURHUF,20260505,104400,363.6,363.6,363.6,363.6
EURHUF,20260505,104500,363.7,363.7,363.7,363.7
EURHUF,20260505,104600,363.6,363.8,363.6,363.7
EURHUF,20260505,104700,363.7,363.7,363.7,363.7
EURHUF,20260505,104800,363.7,363.7,363.7,363.7
EURHUF,20260505,104900,363.7,363.7,363.7,363.7
EURHUF,20260505,105000,363.7,363.7,363.7,363.7
EURHUF,20260505,105100,363.7,363.7,363.7,363.7
EURHUF,20260505,105200,363.6,363.6,363.6,363.6
EURHUF,20260505,105300,363.6,363.6,363.6,363.6
EURHUF,20260505,105400,363.5,363.6,363.4,363.4
EURHUF,20260505,105500,363.5,363.5,363.4,363.4
EURHUF,20260505,105600,363.4,363.4,363.4,363.4
EURHUF,20260505,105700,363.4,363.4,363.4,363.4
EURHUF,20260505,105800,363.4,363.4,363.4,363.4
EURHUF,20260505,105900,363.4,363.4,363.4,363.4
EURHUF,20260505,110000,363.5,363.5,363.5,363.5
EURHUF,20260505,110100,363.5,363.7,363.5,363.7
EURHUF,20260505,110200,363.6,363.7,363.6,363.6
EURHUF,20260505,110300,363.6,363.6,363.6,363.6
EURHUF,20260505,110400,363.5,363.5,363.5,363.5
EURHUF,20260505,110500,363.6,363.6,363.6,363.6
EURHUF,20260505,110600,363.6,363.7,363.6,363.6
EURHUF,20260505,110700,363.6,363.6,363.6,363.6
EURHUF,20260505,110800,363.6,363.6,363.6,363.6
EURHUF,20260505,110900,363.6,363.6,363.6,363.6
EURHUF,20260505,111000,363.5,363.6,363.5,363.6
EURHUF,20260505,111100,363.5,363.5,363.5,363.5
EURHUF,20260505,111200,363.5,363.5,363.5,363.5
EURHUF,20260505,111300,363.5,363.5,363.5,363.5
EURHUF,20260505,111400,363.6,363.6,363.6,363.6
EURHUF,20260505,111500,363.6,363.6,363.6,363.6
EURHUF,20260505,111600,363.7,363.7,363.7,363.7
EURHUF,20260505,111700,363.7,363.8,363.7,363.7
EURHUF,20260505,111800,363.8,363.8,363.8,363.8
EURHUF,20260505,111900,363.8,363.8,363.8,363.8
EURHUF,20260505,112000,363.8,363.9,363.8,363.8
EURHUF,20260505,112100,363.8,363.9,363.8,363.9
EURHUF,20260505,112200,363.8,363.8,363.8,363.8
EURHUF,20260505,112300,363.8,363.8,363.8,363.8
EURHUF,20260505,112400,363.8,363.8,363.8,363.8
EURHUF,20260505,112500,363.7,363.8,363.7,363.8
EURHUF,20260505,112600,363.8,363.8,363.8,363.8
EURHUF,20260505,112700,363.8,363.8,363.8,363.8
EURHUF,20260505,112800,363.8,363.8,363.8,363.8
EURHUF,20260505,112900,363.8,363.8,363.8,363.8
EURHUF,20260505,113000,363.8,363.8,363.7,363.7
EURHUF,20260505,113100,363.6,363.6,363.4,363.4
EURHUF,20260505,113200,363.5,363.5,363.5,363.5
EURHUF,20260505,113300,363.5,363.5,363.5,363.5
EURHUF,20260505,113400,363.5,363.5,363.5,363.5
EURHUF,20260505,113500,363.4,363.5,363.4,363.5
EURHUF,20260505,113600,363.4,363.4,363.4,363.4
EURHUF,20260505,113700,363.5,363.5,363.4,363.4
EURHUF,20260505,113800,363.4,363.4,363.4,363.4
EURHUF,20260505,113900,363.4,363.4,363.4,363.4
EURHUF,20260505,114000,363.4,363.4,363.4,363.4
EURHUF,20260505,114100,363.3,363.3,363.3,363.3
EURHUF,20260505,114200,363.3,363.3,363.3,363.3
EURHUF,20260505,114300,363.3,363.3,363.3,363.3
EURHUF,20260505,114400,363.4,363.4,363.3,363.3
EURHUF,20260505,114500,363.3,363.3,363.3,363.3
EURHUF,20260505,114600,363.3,363.3,363.3,363.3
EURHUF,20260505,114700,363.3,363.4,363.3,363.4
EURHUF,20260505,114800,363.3,363.3,363.3,363.3
EURHUF,20260505,114900,363.3,363.4,363.3,363.3
EURHUF,20260505,115000,363.3,363.3,363.3,363.3
EURHUF,20260505,115100,363.3,363.3,363.3,363.3
EURHUF,20260505,115200,363.3,363.3,363.3,363.3
EURHUF,20260505,115300,363.3,363.3,363.3,363.3
EURHUF,20260505,115400,363.3,363.3,363.3,363.3
EURHUF,20260505,115500,363.2,363.3,363.2,363.3
EURHUF,20260505,115600,363.3,363.3,363.3,363.3
EURHUF,20260505,115700,363.3,363.3,363.3,363.3
EURHUF,20260505,115800,363.3,363.3,363.3,363.3
EURHUF,20260505,115900,363.3,363.3,363.3,363.3
EURHUF,20260505,120000,363.3,363.3,363.2,363.2
EURHUF,20260505,120100,363.2,363.2,363.2,363.2
EURHUF,20260505,120200,363.3,363.3,363.3,363.3
EURHUF,20260505,120300,363.2,363.2,363.2,363.2
EURHUF,20260505,120400,363.2,363.3,363.2,363.3
EURHUF,20260505,120500,363.2,363.2,363.2,363.2
EURHUF,20260505,120600,363.2,363.2,363.2,363.2
EURHUF,20260505,120700,363.2,363.2,363.2,363.2
EURHUF,20260505,120800,363.2,363.2,363.2,363.2
EURHUF,20260505,120900,363.2,363.2,363.2,363.2
EURHUF,20260505,121000,363.2,363.2,363.2,363.2
EURHUF,20260505,121100,363.2,363.2,363.2,363.2
EURHUF,20260505,121200,363.2,363.3,363.2,363.3
EURHUF,20260505,121300,363.3,363.3,363.3,363.3
EURHUF,20260505,121400,363.3,363.4,363.3,363.4
EURHUF,20260505,121500,363.3,363.3,363.3,363.3
EURHUF,20260505,121600,363.3,363.3,363.3,363.3
EURHUF,20260505,121700,363.3,363.3,363.3,363.3
EURHUF,20260505,121800,363.3,363.3,363.2,363.2
EURHUF,20260505,121900,363.2,363.2,363.2,363.2
EURHUF,20260505,122000,363.2,363.2,363.2,363.2
EURHUF,20260505,122100,363.2,363.2,363.2,363.2
EURHUF,20260505,122200,363.2,363.2,363.1,363.1
EURHUF,20260505,122300,363.1,363.1,363.1,363.1
EURHUF,20260505,122400,363.1,363.1,363.1,363.1
EURHUF,20260505,122500,363.1,363.1,363.1,363.1
EURHUF,20260505,122600,363.1,363.1,363.1,363.1
EURHUF,20260505,122700,363.1,363.1,363.1,363.1
EURHUF,20260505,122800,363.1,363.1,363.1,363.1
EURHUF,20260505,122900,363.1,363.1,363.1,363.1
EURHUF,20260505,123000,363.1,363.1,363.1,363.1
EURHUF,20260505,123100,363.1,363.1,363.1,363.1
EURHUF,20260505,123200,363.2,363.2,363.1,363.1
EURHUF,20260505,123300,363.2,363.2,363.1,363.1
EURHUF,20260505,123400,363.1,363.1,363.1,363.1
EURHUF,20260505,123500,363.2,363.2,363.0,363.0
EURHUF,20260505,123600,363.1,363.1,363.0,363.0
EURHUF,20260505,123700,363.0,363.0,363.0,363.0
EURHUF,20260505,123800,363.1,363.1,363.1,363.1
EURHUF,20260505,123900,363.1,363.1,363.1,363.1
EURHUF,20260505,124000,363.1,363.1,363.1,363.1
EURHUF,20260505,124100,363.1,363.2,363.1,363.2
EURHUF,20260505,124200,363.2,363.2,363.1,363.1
EURHUF,20260505,124300,363.1,363.1,363.1,363.1
EURHUF,20260505,124400,363.1,363.1,363.1,363.1
EURHUF,20260505,124500,363.2,363.2,363.2,363.2
EURHUF,20260505,124600,363.1,363.1,363.1,363.1
EURHUF,20260505,124700,363.1,363.1,363.1,363.1
EURHUF,20260505,124800,363.1,363.1,363.1,363.1
EURHUF,20260505,124900,363.1,363.2,363.1,363.2
EURHUF,20260505,125000,363.2,363.2,363.2,363.2
EURHUF,20260505,125100,363.1,363.1,363.0,363.0
EURHUF,20260505,125200,362.9,362.9,362.9,362.9
EURHUF,20260505,125300,362.9,362.9,362.9,362.9
EURHUF,20260505,125400,362.9,362.9,362.9,362.9
EURHUF,20260505,125500,362.9,362.9,362.9,362.9
EURHUF,20260505,125600,362.9,362.9,362.9,362.9
EURHUF,20260505,125700,362.9,362.9,362.9,362.9
EURHUF,20260505,125800,362.9,362.9,362.9,362.9
EURHUF,20260505,125900,362.9,362.9,362.9,362.9
EURHUF,20260505,130000,363.0,363.0,362.9,362.9
EURHUF,20260505,130100,362.9,363.0,362.9,363.0
EURHUF,20260505,130200,362.9,363.0,362.9,363.0
EURHUF,20260505,130300,363.1,363.1,363.1,363.1
EURHUF,20260505,130400,363.1,363.1,363.1,363.1
EURHUF,20260505,130500,363.2,363.2,363.1,363.1
EURHUF,20260505,130600,363.1,363.1,363.1,363.1
EURHUF,20260505,130700,363.1,363.2,363.1,363.2
EURHUF,20260505,130800,363.2,363.2,363.2,363.2
EURHUF,20260505,130900,363.2,363.2,363.2,363.2
EURHUF,20260505,131000,363.2,363.2,363.2,363.2
EURHUF,20260505,131100,363.2,363.2,363.2,363.2
EURHUF,20260505,131200,363.2,363.2,363.2,363.2
EURHUF,20260505,131300,363.2,363.2,363.2,363.2
EURHUF,20260505,131400,363.2,363.2,363.2,363.2
EURHUF,20260505,131500,363.2,363.3,363.2,363.2
EURHUF,20260505,131600,363.3,363.3,363.2,363.3
EURHUF,20260505,131700,363.3,363.3,363.3,363.3
EURHUF,20260505,131800,363.3,363.3,363.3,363.3
EURHUF,20260505,131900,363.3,363.3,363.3,363.3
EURHUF,20260505,132000,363.3,363.3,363.3,363.3
EURHUF,20260505,132100,363.3,363.3,363.3,363.3
EURHUF,20260505,132200,363.3,363.3,363.3,363.3
EURHUF,20260505,132300,363.4,363.4,363.4,363.4
EURHUF,20260505,132400,363.3,363.3,363.3,363.3
EURHUF,20260505,132500,363.3,363.3,363.3,363.3
EURHUF,20260505,132600,363.3,363.3,363.2,363.2
EURHUF,20260505,132700,363.2,363.2,363.2,363.2
EURHUF,20260505,132800,363.2,363.2,363.2,363.2
EURHUF,20260505,132900,363.1,363.1,363.1,363.1
EURHUF,20260505,133000,363.1,363.1,363.1,363.1
EURHUF,20260505,133100,363.1,363.1,363.1,363.1
EURHUF,20260505,133200,363.1,363.2,363.1,363.1
EURHUF,20260505,133300,363.1,363.1,363.1,363.1
EURHUF,20260505,133400,363.1,363.1,363.1,363.1
EURHUF,20260505,133500,363.2,363.2,363.2,363.2
EURHUF,20260505,133600,363.2,363.2,363.2,363.2
EURHUF,20260505,133700,363.2,363.2,363.1,363.1
EURHUF,20260505,133800,363.0,363.0,363.0,363.0
EURHUF,20260505,133900,363.0,363.0,363.0,363.0
EURHUF,20260505,134000,363.0,363.0,363.0,363.0
EURHUF,20260505,134100,363.0,363.0,363.0,363.0
EURHUF,20260505,134200,363.0,363.0,363.0,363.0
EURHUF,20260505,134300,363.0,363.0,363.0,363.0
EURHUF,20260505,134400,363.0,363.0,363.0,363.0
EURHUF,20260505,134500,363.0,363.0,363.0,363.0
EURHUF,20260505,134600,363.0,363.1,363.0,363.1
EURHUF,20260505,134700,363.1,363.1,363.1,363.1
EURHUF,20260505,134800,363.1,363.1,363.1,363.1
EURHUF,20260505,134900,363.1,363.1,363.1,363.1
EURHUF,20260505,135000,363.1,363.1,363.1,363.1
EURHUF,20260505,135100,363.1,363.1,363.1,363.1
EURHUF,20260505,135200,363.1,363.1,363.1,363.1
EURHUF,20260505,135300,363.1,363.1,363.1,363.1
EURHUF,20260505,135400,363.0,363.0,362.9,362.9
EURHUF,20260505,135500,362.9,362.9,362.9,362.9
EURHUF,20260505,135600,362.9,362.9,362.9,362.9
EURHUF,20260505,135700,362.9,362.9,362.9,362.9
EURHUF,20260505,135800,362.9,362.9,362.7,362.7
EURHUF,20260505,135900,362.6,362.6,362.6,362.6
EURHUF,20260505,140000,362.6,362.6,362.6,362.6
EURHUF,20260505,140100,362.7,362.7,362.6,362.6
EURHUF,20260505,140200,362.6,362.6,362.6,362.6
EURHUF,20260505,140300,362.6,362.8,362.6,362.6
EURHUF,20260505,140400,362.7,362.7,362.7,362.7
EURHUF,20260505,140500,362.6,362.6,362.6,362.6
EURHUF,20260505,140600,362.6,362.7,362.6,362.7
EURHUF,20260505,140700,362.7,362.7,362.5,362.5
EURHUF,20260505,140800,362.6,362.6,362.6,362.6
EURHUF,20260505,140900,362.6,362.7,362.6,362.6
EURHUF,20260505,141000,362.6,362.6,362.6,362.6
EURHUF,20260505,141100,362.5,362.6,362.5,362.6
EURHUF,20260505,141200,362.5,362.6,362.3,362.3
EURHUF,20260505,141300,362.4,362.4,362.4,362.4
EURHUF,20260505,141400,362.5,362.5,362.3,362.3
EURHUF,20260505,141500,362.4,362.4,362.3,362.3
EURHUF,20260505,141600,362.4,362.4,362.3,362.3
EURHUF,20260505,141700,362.2,362.2,362.2,362.2
EURHUF,20260505,141800,362.2,362.3,362.2,362.2
EURHUF,20260505,141900,362.2,362.2,362.2,362.2
EURHUF,20260505,142000,362.3,362.3,362.2,362.2
EURHUF,20260505,142100,362.2,362.2,362.2,362.2
EURHUF,20260505,142200,362.2,362.2,362.2,362.2
EURHUF,20260505,142300,362.2,362.3,362.2,362.3
EURHUF,20260505,142400,362.3,362.3,362.3,362.3
EURHUF,20260505,142500,362.3,362.3,362.3,362.3
EURHUF,20260505,142600,362.2,362.2,362.2,362.2
EURHUF,20260505,142700,362.1,362.2,362.1,362.2
EURHUF,20260505,142800,362.2,362.2,362.2,362.2
EURHUF,20260505,142900,362.1,362.1,362.1,362.1
EURHUF,20260505,143000,362.1,362.1,362.1,362.1
EURHUF,20260505,143100,362.0,362.2,362.0,362.1
EURHUF,20260505,143200,362.1,362.1,362.1,362.1
EURHUF,20260505,143300,362.1,362.1,362.1,362.1
EURHUF,20260505,143400,362.2,362.2,362.2,362.2
EURHUF,20260505,143500,362.2,362.2,362.2,362.2
EURHUF,20260505,143600,362.2,362.2,362.2,362.2
EURHUF,20260505,143700,362.2,362.3,362.2,362.3
EURHUF,20260505,143800,362.4,362.4,362.4,362.4
EURHUF,20260505,143900,362.4,362.4,362.4,362.4
EURHUF,20260505,144000,362.4,362.4,362.4,362.4
EURHUF,20260505,144100,362.4,362.5,362.4,362.4
EURHUF,20260505,144200,362.5,362.5,362.5,362.5
EURHUF,20260505,144300,362.5,362.5,362.5,362.5
EURHUF,20260505,144400,362.6,362.6,362.5,362.5
EURHUF,20260505,144500,362.6,362.6,362.6,362.6
EURHUF,20260505,144600,362.6,362.6,362.5,362.5
EURHUF,20260505,144700,362.5,362.5,362.5,362.5
EURHUF,20260505,144800,362.5,362.5,362.5,362.5
EURHUF,20260505,144900,362.5,362.5,362.5,362.5
EURHUF,20260505,145000,362.5,362.5,362.5,362.5
EURHUF,20260505,145100,362.6,362.6,362.6,362.6
EURHUF,20260505,145200,362.6,362.6,362.6,362.6
EURHUF,20260505,145300,362.5,362.5,362.5,362.5
EURHUF,20260505,145400,362.5,362.5,362.5,362.5
EURHUF,20260505,145500,362.5,362.5,362.5,362.5
EURHUF,20260505,145600,362.5,362.5,362.5,362.5
EURHUF,20260505,145700,362.5,362.5,362.5,362.5
EURHUF,20260505,145800,362.5,362.6,362.5,362.6
EURHUF,20260505,145900,362.6,362.6,362.6,362.6
EURHUF,20260505,150000,362.6,362.6,362.6,362.6
EURHUF,20260505,150100,362.6,362.6,362.6,362.6
EURHUF,20260505,150200,362.6,362.6,362.6,362.6
EURHUF,20260505,150300,362.6,362.6,362.6,362.6
EURHUF,20260505,150400,362.6,362.6,362.6,362.6
EURHUF,20260505,150500,362.7,362.7,362.5,362.5
EURHUF,20260505,150600,362.6,362.6,362.6,362.6
EURHUF,20260505,150700,362.5,362.5,362.3,362.3
EURHUF,20260505,150800,362.2,362.3,362.2,362.3
EURHUF,20260505,150900,362.2,362.3,362.2,362.3
EURHUF,20260505,151000,362.3,362.3,362.1,362.1
EURHUF,20260505,151100,362.0,362.0,362.0,362.0
EURHUF,20260505,151200,362.1,362.1,361.9,361.9
EURHUF,20260505,151300,362.0,362.1,362.0,362.1
EURHUF,20260505,151400,362.1,362.1,362.1,362.1
EURHUF,20260505,151500,362.2,362.3,362.2,362.2
EURHUF,20260505,151600,362.2,362.2,362.2,362.2
EURHUF,20260505,151700,362.3,362.3,362.3,362.3
EURHUF,20260505,151800,362.2,362.2,362.2,362.2
EURHUF,20260505,151900,362.2,362.2,362.2,362.2
EURHUF,20260505,152000,362.2,362.2,362.1,362.1
EURHUF,20260505,152100,362.1,362.1,362.1,362.1
EURHUF,20260505,152200,362.2,362.2,362.2,362.2
EURHUF,20260505,152300,362.2,362.2,362.2,362.2
EURHUF,20260505,152400,362.2,362.2,362.2,362.2
EURHUF,20260505,152500,362.2,362.2,362.2,362.2
EURHUF,20260505,152600,362.2,362.2,362.2,362.2
EURHUF,20260505,152700,362.2,362.2,362.1,362.1
EURHUF,20260505,152800,362.2,362.2,362.2,362.2
EURHUF,20260505,152900,362.1,362.1,362.1,362.1
EURHUF,20260505,153000,362.2,362.2,362.1,362.1
EURHUF,20260505,153100,362.1,362.1,362.1,362.1
EURHUF,20260505,153200,362.1,362.2,362.1,362.1
EURHUF,20260505,153300,362.1,362.1,362.1,362.1
EURHUF,20260505,153400,362.1,362.1,362.1,362.1
EURHUF,20260505,153500,362.2,362.2,362.2,362.2
EURHUF,20260505,153600,362.1,362.1,362.1,362.1
EURHUF,20260505,153700,362.2,362.2,362.0,362.0
EURHUF,20260505,153800,362.1,362.1,362.0,362.0
EURHUF,20260505,153900,362.0,362.1,362.0,362.1
EURHUF,20260505,154000,362.0,362.1,362.0,362.1
EURHUF,20260505,154100,362.1,362.1,362.1,362.1
EURHUF,20260505,154200,362.1,362.1,362.1,362.1
EURHUF,20260505,154300,362.1,362.1,362.1,362.1
EURHUF,20260505,154400,362.1,362.1,362.1,362.1
EURHUF,20260505,154500,362.2,362.2,362.2,362.2
EURHUF,20260505,154600,362.2,362.2,362.2,362.2
EURHUF,20260505,154700,362.2,362.2,362.2,362.2
EURHUF,20260505,154800,362.2,362.2,362.2,362.2
EURHUF,20260505,154900,362.2,362.2,362.2,362.2
EURHUF,20260505,155000,362.2,362.4,362.2,362.3
EURHUF,20260505,155100,362.3,362.3,362.3,362.3
EURHUF,20260505,155200,362.2,362.2,362.2,362.2
EURHUF,20260505,155300,362.2,362.2,362.2,362.2
EURHUF,20260505,155400,362.3,362.3,362.3,362.3
EURHUF,20260505,155500,362.3,362.3,362.3,362.3
EURHUF,20260505,155600,362.3,362.3,362.3,362.3
EURHUF,20260505,155700,362.3,362.3,362.3,362.3
EURHUF,20260505,155800,362.3,362.3,362.3,362.3
EURHUF,20260505,155900,362.3,362.3,362.3,362.3
EURHUF,20260505,160000,362.2,362.3,362.2,362.3
EURHUF,20260505,160100,362.4,362.5,362.3,362.5
EURHUF,20260505,160200,362.5,362.5,362.5,362.5
EURHUF,20260505,160300,362.5,362.5,362.5,362.5
EURHUF,20260505,160400,362.4,362.4,362.3,362.3
EURHUF,20260505,160500,362.3,362.3,362.3,362.3
EURHUF,20260505,160600,362.3,362.3,362.3,362.3
EURHUF,20260505,160700,362.3,362.3,362.2,362.2
EURHUF,20260505,160800,362.2,362.2,362.1,362.1
EURHUF,20260505,160900,362.0,362.0,361.8,361.8
EURHUF,20260505,161000,361.9,361.9,361.9,361.9
EURHUF,20260505,161100,362.0,362.0,361.9,361.9
EURHUF,20260505,161200,361.9,362.0,361.9,362.0
EURHUF,20260505,161300,362.0,362.0,362.0,362.0
EURHUF,20260505,161400,361.9,362.0,361.9,361.9
EURHUF,20260505,161500,362.0,362.1,362.0,362.0
EURHUF,20260505,161600,362.1,362.1,362.0,362.1
EURHUF,20260505,161700,362.0,362.1,362.0,362.1
EURHUF,20260505,161800,362.0,362.0,362.0,362.0
EURHUF,20260505,161900,362.0,362.2,362.0,362.2
EURHUF,20260505,162000,362.1,362.1,362.1,362.1
EURHUF,20260505,162100,362.1,362.1,362.0,362.0
EURHUF,20260505,162200,362.1,362.1,362.1,362.1
EURHUF,20260505,162300,362.1,362.1,362.0,362.0
EURHUF,20260505,162400,361.9,361.9,361.9,361.9
EURHUF,20260505,162500,362.0,362.0,362.0,362.0
EURHUF,20260505,162600,362.0,362.0,362.0,362.0
EURHUF,20260505,162700,361.9,362.0,361.9,362.0
EURHUF,20260505,162800,361.9,361.9,361.9,361.9
EURHUF,20260505,162900,361.9,361.9,361.9,361.9
EURHUF,20260505,163000,361.8,361.8,361.8,361.8
EURHUF,20260505,163100,361.8,361.9,361.8,361.9
EURHUF,20260505,163200,362.0,362.0,361.9,361.9
EURHUF,20260505,163300,361.9,361.9,361.9,361.9
EURHUF,20260505,163400,361.9,361.9,361.9,361.9
EURHUF,20260505,163500,361.9,361.9,361.8,361.8
EURHUF,20260505,163600,361.8,361.8,361.8,361.8
EURHUF,20260505,163700,361.7,361.7,361.7,361.7
EURHUF,20260505,163800,361.6,361.6,361.5,361.5
EURHUF,20260505,163900,361.6,361.6,361.5,361.6
EURHUF,20260505,164000,361.6,361.6,361.6,361.6
EURHUF,20260505,164100,361.6,361.6,361.6,361.6
EURHUF,20260505,164200,361.6,361.6,361.5,361.6
EURHUF,20260505,164300,361.5,361.6,361.5,361.5
EURHUF,20260505,164400,361.5,361.6,361.5,361.6
EURHUF,20260505,164500,361.5,361.6,361.5,361.6
EURHUF,20260505,164600,361.6,361.6,361.6,361.6
EURHUF,20260505,164700,361.6,361.6,361.6,361.6
EURHUF,20260505,164800,361.6,361.6,361.6,361.6
EURHUF,20260505,164900,361.7,361.8,361.7,361.8
EURHUF,20260505,165000,361.8,361.8,361.7,361.7
EURHUF,20260505,165100,361.6,361.6,361.6,361.6
EURHUF,20260505,165200,361.7,361.7,361.6,361.6
EURHUF,20260505,165300,361.7,361.7,361.7,361.7
EURHUF,20260505,165400,361.8,361.8,361.8,361.8
EURHUF,20260505,165500,361.8,361.8,361.7,361.7
EURHUF,20260505,165600,361.7,361.7,361.7,361.7
EURHUF,20260505,165700,361.7,361.7,361.7,361.7
EURHUF,20260505,165800,361.6,361.6,361.5,361.5
EURHUF,20260505,165900,361.5,361.5,361.5,361.5
EURHUF,20260505,170000,361.6,361.6,361.5,361.5
EURHUF,20260505,170100,361.5,361.5,361.4,361.4
EURHUF,20260505,170200,361.4,361.4,361.4,361.4
EURHUF,20260505,170300,361.5,361.5,361.5,361.5
EURHUF,20260505,170400,361.4,361.4,361.4,361.4
EURHUF,20260505,170500,361.4,361.4,361.3,361.3
EURHUF,20260505,170600,361.3,361.3,361.3,361.3
EURHUF,20260505,170700,361.3,361.3,361.3,361.3
EURHUF,20260505,170800,361.3,361.3,361.3,361.3
EURHUF,20260505,170900,361.2,361.3,361.2,361.3
EURHUF,20260505,171000,361.2,361.2,361.2,361.2
EURHUF,20260505,171100,361.2,361.2,361.2,361.2
EURHUF,20260505,171200,361.3,361.3,361.2,361.2
EURHUF,20260505,171300,361.2,361.2,361.2,361.2
EURHUF,20260505,171400,361.2,361.2,361.2,361.2
EURHUF,20260505,171500,361.1,361.1,361.1,361.1
EURHUF,20260505,171600,361.1,361.1,361.1,361.1
EURHUF,20260505,171700,361.1,361.1,361.0,361.0
EURHUF,20260505,171800,361.0,361.0,361.0,361.0
EURHUF,20260505,171900,361.1,361.2,361.1,361.1
EURHUF,20260505,172000,361.0,361.1,361.0,361.1
EURHUF,20260505,172100,361.2,361.2,361.2,361.2
EURHUF,20260505,172200,361.3,361.3,361.2,361.2
EURHUF,20260505,172300,361.1,361.1,361.0,361.0
EURHUF,20260505,172400,361.0,361.0,361.0,361.0
EURHUF,20260505,172500,361.1,361.1,361.1,361.1
EURHUF,20260505,172600,361.2,361.2,361.2,361.2
EURHUF,20260505,172700,361.3,361.3,361.3,361.3
EURHUF,20260505,172800,361.3,361.3,361.2,361.2
EURHUF,20260505,172900,361.3,361.3,361.3,361.3
EURHUF,20260505,173000,361.3,361.3,361.1,361.1
EURHUF,20260505,173100,361.2,361.3,361.2,361.3
EURHUF,20260505,173200,361.3,361.3,361.3,361.3
EURHUF,20260505,173300,361.4,361.4,361.4,361.4
EURHUF,20260505,173400,361.4,361.4,361.3,361.4
EURHUF,20260505,173500,361.4,361.4,361.3,361.4
EURHUF,20260505,173600,361.4,361.4,361.4,361.4
EURHUF,20260505,173700,361.3,361.3,361.3,361.3
EURHUF,20260505,173800,361.4,361.4,361.4,361.4
EURHUF,20260505,173900,361.4,361.4,361.1,361.1
EURHUF,20260505,174000,361.0,361.0,360.9,360.9
EURHUF,20260505,174100,360.9,360.9,360.9,360.9
EURHUF,20260505,174200,361.0,361.0,360.9,360.9
EURHUF,20260505,174300,360.9,360.9,360.9,360.9
EURHUF,20260505,174400,360.9,360.9,360.8,360.8
EURHUF,20260505,174500,360.9,361.0,360.9,361.0
EURHUF,20260505,174600,360.9,360.9,360.9,360.9
EURHUF,20260505,174700,360.8,360.9,360.8,360.9
EURHUF,20260505,174800,360.9,360.9,360.9,360.9
EURHUF,20260505,174900,360.9,360.9,360.9,360.9
EURHUF,20260505,175000,360.8,360.9,360.8,360.9
EURHUF,20260505,175100,360.9,360.9,360.9,360.9
EURHUF,20260505,175200,360.8,360.9,360.8,360.9
EURHUF,20260505,175300,360.8,360.8,360.8,360.8
EURHUF,20260505,175400,360.8,360.8,360.8,360.8
EURHUF,20260505,175500,360.8,360.8,360.8,360.8
EURHUF,20260505,175600,360.9,360.9,360.9,360.9
EURHUF,20260505,175700,360.9,360.9,360.9,360.9
EURHUF,20260505,175800,361.0,361.0,360.9,360.9
EURHUF,20260505,175900,361.0,361.0,361.0,361.0
EURHUF,20260505,180000,361.0,361.0,360.9,360.9
EURHUF,20260505,180100,360.9,360.9,360.9,360.9
EURHUF,20260505,180200,360.9,360.9,360.9,360.9
EURHUF,20260505,180300,361.0,361.0,361.0,361.0
EURHUF,20260505,180400,360.9,360.9,360.9,360.9
EURHUF,20260505,180500,361.0,361.1,361.0,361.1
EURHUF,20260505,180600,361.1,361.1,361.1,361.1
EURHUF,20260505,180700,361.1,361.1,361.1,361.1
EURHUF,20260505,180800,361.2,361.2,361.2,361.2
EURHUF,20260505,180900,361.1,361.1,361.1,361.1
EURHUF,20260505,181000,361.1,361.2,361.1,361.2
EURHUF,20260505,181100,361.3,361.3,361.3,361.3
EURHUF,20260505,181200,361.3,361.3,361.2,361.2
EURHUF,20260505,181300,361.2,361.2,361.2,361.2
EURHUF,20260505,181400,361.2,361.2,361.2,361.2
EURHUF,20260505,181500,361.2,361.2,361.2,361.2
EURHUF,20260505,181600,361.2,361.2,361.1,361.1
EURHUF,20260505,181700,361.2,361.2,361.1,361.2
EURHUF,20260505,181800,361.2,361.2,361.2,361.2
EURHUF,20260505,181900,361.3,361.3,361.2,361.3
EURHUF,20260505,182000,361.3,361.3,361.3,361.3
EURHUF,20260505,182100,361.2,361.2,361.2,361.2
EURHUF,20260505,182200,361.2,361.2,361.1,361.1
EURHUF,20260505,182300,361.1,361.2,361.1,361.2
EURHUF,20260505,182400,361.2,361.2,361.2,361.2
EURHUF,20260505,182500,361.2,361.2,361.2,361.2
EURHUF,20260505,182600,361.2,361.2,361.2,361.2
EURHUF,20260505,182700,361.1,361.2,361.1,361.2
EURHUF,20260505,182800,361.1,361.1,361.1,361.1
EURHUF,20260505,182900,361.1,361.3,361.1,361.3
EURHUF,20260505,183000,361.3,361.3,361.3,361.3
EURHUF,20260505,183100,361.3,361.3,361.2,361.2
EURHUF,20260505,183200,361.2,361.4,361.2,361.4
EURHUF,20260505,183300,361.5,361.5,361.5,361.5
EURHUF,20260505,183400,361.5,361.5,361.4,361.4
EURHUF,20260505,183500,361.4,361.4,361.4,361.4
EURHUF,20260505,183600,361.3,361.3,361.3,361.3
EURHUF,20260505,183700,361.4,361.4,361.4,361.4
EURHUF,20260505,183800,361.4,361.4,361.3,361.3
EURHUF,20260505,183900,361.3,361.3,361.3,361.3
EURHUF,20260505,184000,361.3,361.3,361.3,361.3
EURHUF,20260505,184100,361.4,361.4,361.4,361.4
EURHUF,20260505,184200,361.4,361.4,361.4,361.4
EURHUF,20260505,184300,361.4,361.5,361.4,361.5
EURHUF,20260505,184400,361.5,361.5,361.4,361.4
EURHUF,20260505,184500,361.4,361.4,361.4,361.4
EURHUF,20260505,184600,361.4,361.4,361.4,361.4
EURHUF,20260505,184700,361.4,361.4,361.4,361.4
EURHUF,20260505,184800,361.4,361.4,361.4,361.4
EURHUF,20260505,184900,361.4,361.4,361.4,361.4
EURHUF,20260505,185000,361.3,361.3,361.3,361.3
EURHUF,20260505,185100,361.3,361.3,361.3,361.3
EURHUF,20260505,185200,361.3,361.4,361.3,361.4
EURHUF,20260505,185300,361.4,361.4,361.4,361.4
EURHUF,20260505,185400,361.3,361.3,361.3,361.3
EURHUF,20260505,185500,361.3,361.3,361.3,361.3
EURHUF,20260505,185600,361.3,361.3,361.3,361.3
EURHUF,20260505,185700,361.3,361.3,361.3,361.3
EURHUF,20260505,185800,361.3,361.3,361.3,361.3
EURHUF,20260505,185900,361.3,361.3,361.3,361.3
EURHUF,20260505,190000,361.3,361.4,361.3,361.4
EURHUF,20260505,190100,361.5,361.5,361.5,361.5
EURHUF,20260505,190200,361.5,361.6,361.5,361.6
EURHUF,20260505,190300,361.6,361.6,361.6,361.6
EURHUF,20260505,190400,361.6,361.6,361.6,361.6
EURHUF,20260505,190500,361.6,361.6,361.6,361.6
EURHUF,20260505,190600,361.6,361.6,361.6,361.6
EURHUF,20260505,190700,361.5,361.5,361.5,361.5
EURHUF,20260505,190800,361.5,361.5,361.5,361.5
EURHUF,20260505,190900,361.6,361.6,361.6,361.6
EURHUF,20260505,191000,361.6,361.6,361.6,361.6
EURHUF,20260505,191100,361.6,361.6,361.5,361.5
EURHUF,20260505,191200,361.5,361.6,361.5,361.6
EURHUF,20260505,191300,361.6,361.6,361.6,361.6
EURHUF,20260505,191400,361.5,361.5,361.5,361.5
EURHUF,20260505,191500,361.5,361.5,361.5,361.5
EURHUF,20260505,191600,361.5,361.5,361.5,361.5
EURHUF,20260505,191700,361.6,361.6,361.6,361.6
EURHUF,20260505,191800,361.6,361.6,361.6,361.6
EURHUF,20260505,191900,361.6,361.6,361.6,361.6
EURHUF,20260505,192000,361.6,361.6,361.6,361.6
EURHUF,20260505,192100,361.6,361.6,361.6,361.6
EURHUF,20260505,192200,361.6,361.6,361.6,361.6
EURHUF,20260505,192300,361.6,361.6,361.6,361.6
EURHUF,20260505,192400,361.6,361.6,361.6,361.6
EURHUF,20260505,192500,361.6,361.6,361.5,361.5
EURHUF,20260505,192600,361.5,361.5,361.5,361.5
EURHUF,20260505,192700,361.5,361.5,361.5,361.5
EURHUF,20260505,192800,361.5,361.5,361.5,361.5
EURHUF,20260505,192900,361.6,361.6,361.6,361.6
EURHUF,20260505,193000,361.6,361.6,361.6,361.6
EURHUF,20260505,193100,361.6,361.6,361.6,361.6
EURHUF,20260505,193200,361.6,361.6,361.6,361.6
EURHUF,20260505,193300,361.6,361.6,361.5,361.5
EURHUF,20260505,193400,361.5,361.5,361.5,361.5
EURHUF,20260505,193500,361.5,361.5,361.5,361.5
EURHUF,20260505,193600,361.5,361.6,361.5,361.6
EURHUF,20260505,193700,361.6,361.6,361.6,361.6
EURHUF,20260505,193800,361.6,361.6,361.6,361.6
EURHUF,20260505,193900,361.5,361.5,361.5,361.5
EURHUF,20260505,194000,361.5,361.5,361.5,361.5
EURHUF,20260505,194100,361.5,361.5,361.5,361.5
EURHUF,20260505,194200,361.5,361.5,361.5,361.5
EURHUF,20260505,194300,361.5,361.5,361.5,361.5
EURHUF,20260505,194400,361.5,361.5,361.5,361.5
EURHUF,20260505,194500,361.5,361.5,361.5,361.5
EURHUF,20260505,194600,361.5,361.5,361.5,361.5
EURHUF,20260505,194700,361.5,361.5,361.5,361.5
EURHUF,20260505,194800,361.5,361.5,361.5,361.5
EURHUF,20260505,194900,361.5,361.5,361.5,361.5
EURHUF,20260505,195000,361.5,361.5,361.5,361.5
EURHUF,20260505,195100,361.5,361.5,361.5,361.5
EURHUF,20260505,195200,361.5,361.5,361.5,361.5
EURHUF,20260505,195300,361.5,361.5,361.5,361.5
EURHUF,20260505,195400,361.5,361.5,361.5,361.5
EURHUF,20260505,195500,361.5,361.5,361.5,361.5
EURHUF,20260505,195600,361.5,361.5,361.5,361.5
EURHUF,20260505,195700,361.5,361.5,361.5,361.5
EURHUF,20260505,195800,361.5,361.5,361.5,361.5
EURHUF,20260505,195900,361.5,361.5,361.5,361.5
EURHUF,20260505,200000,361.5,361.5,361.5,361.5
EURHUF,20260505,200100,361.5,361.5,361.5,361.5
EURHUF,20260505,200200,361.5,361.5,361.5,361.5
EURHUF,20260505,200300,361.5,361.5,361.5,361.5
EURHUF,20260505,200400,361.5,361.5,361.5,361.5
EURHUF,20260505,200500,361.5,361.5,361.5,361.5
EURHUF,20260505,200600,361.5,361.5,361.5,361.5
EURHUF,20260505,200700,361.5,361.5,361.5,361.5
EURHUF,20260505,200800,361.5,361.5,361.5,361.5
EURHUF,20260505,200900,361.5,361.5,361.5,361.5
EURHUF,20260505,201000,361.5,361.5,361.5,361.5
EURHUF,20260505,201100,361.5,361.5,361.5,361.5
EURHUF,20260505,201200,361.5,361.5,361.5,361.5
EURHUF,20260505,201300,361.5,361.5,361.5,361.5
EURHUF,20260505,201400,361.5,361.5,361.5,361.5
EURHUF,20260505,201500,361.5,361.5,361.5,361.5
EURHUF,20260505,201600,361.5,361.5,361.5,361.5
EURHUF,20260505,201700,361.5,361.5,361.5,361.5
EURHUF,20260505,201800,361.5,361.5,361.5,361.5
EURHUF,20260505,201900,361.5,361.5,361.5,361.5
EURHUF,20260505,202000,361.5,361.5,361.5,361.5
EURHUF,20260505,202100,361.5,361.5,361.5,361.5
EURHUF,20260505,202200,361.5,361.5,361.5,361.5
EURHUF,20260505,202300,361.5,361.5,361.5,361.5
EURHUF,20260505,202400,361.5,361.5,361.5,361.5
EURHUF,20260505,202500,361.5,361.5,361.5,361.5
EURHUF,20260505,202600,361.5,361.5,361.5,361.5
EURHUF,20260505,202700,361.5,361.5,361.5,361.5
EURHUF,20260505,202800,361.5,361.5,361.5,361.5
EURHUF,20260505,202900,361.5,361.5,361.5,361.5
EURHUF,20260505,203000,361.5,361.5,361.5,361.5
EURHUF,20260505,203100,361.5,361.5,361.5,361.5
EURHUF,20260505,203200,361.5,361.5,361.5,361.5
EURHUF,20260505,203300,361.5,361.5,361.5,361.5
EURHUF,20260505,203400,361.5,361.5,361.4,361.4
EURHUF,20260505,203500,361.5,361.5,361.5,361.5
EURHUF,20260505,203600,361.5,361.5,361.5,361.5
EURHUF,20260505,203700,361.5,361.5,361.5,361.5
EURHUF,20260505,203800,361.5,361.5,361.5,361.5
EURHUF,20260505,203900,361.5,361.5,361.5,361.5
EURHUF,20260505,204000,361.5,361.5,361.5,361.5
EURHUF,20260505,204100,361.5,361.5,361.5,361.5
EURHUF,20260505,204200,361.5,361.5,361.5,361.5
EURHUF,20260505,204300,361.5,361.5,361.5,361.5
EURHUF,20260505,204400,361.5,361.5,361.5,361.5
EURHUF,20260505,204500,361.5,361.5,361.5,361.5
EURHUF,20260505,204600,361.5,361.5,361.5,361.5
EURHUF,20260505,204700,361.5,361.5,361.5,361.5
EURHUF,20260505,204800,361.5,361.5,361.5,361.5
EURHUF,20260505,204900,361.5,361.5,361.5,361.5
EURHUF,20260505,205000,361.5,361.5,361.5,361.5
EURHUF,20260505,205100,361.5,361.5,361.5,361.5
EURHUF,20260505,205200,361.4,361.4,361.4,361.4
EURHUF,20260505,205300,361.4,361.4,361.4,361.4
EURHUF,20260505,205400,361.4,361.4,361.4,361.4
EURHUF,20260505,205500,361.4,361.4,361.4,361.4
EURHUF,20260505,205600,361.4,361.4,361.4,361.4
EURHUF,20260505,205700,361.4,361.4,361.4,361.4
EURHUF,20260505,205800,361.4,361.4,361.4,361.4
EURHUF,20260505,205900,361.4,361.4,361.4,361.4
EURHUF,20260505,210000,361.4,361.4,361.4,361.4
EURHUF,20260505,210100,361.4,361.4,361.4,361.4
EURHUF,20260505,210200,361.4,361.4,361.4,361.4
EURHUF,20260505,210300,361.4,361.4,361.4,361.4
EURHUF,20260505,210400,361.4,361.4,361.4,361.4
EURHUF,20260505,210500,361.4,361.4,361.4,361.4
EURHUF,20260505,210600,361.4,361.4,361.4,361.4
EURHUF,20260505,210700,361.4,361.4,361.4,361.4
EURHUF,20260505,210800,361.4,361.4,361.4,361.4
EURHUF,20260505,210900,361.4,361.4,361.4,361.4
EURHUF,20260505,211000,361.4,361.4,361.4,361.4
EURHUF,20260505,211100,361.4,361.4,361.4,361.4
EURHUF,20260505,211200,361.4,361.4,361.4,361.4
EURHUF,20260505,211300,361.4,361.4,361.4,361.4
EURHUF,20260505,211400,361.4,361.4,361.4,361.4
EURHUF,20260505,211500,361.4,361.4,361.4,361.4
EURHUF,20260505,211600,361.4,361.4,361.4,361.4
EURHUF,20260505,211700,361.4,361.4,361.4,361.4
EURHUF,20260505,211800,361.4,361.4,361.4,361.4
EURHUF,20260505,211900,361.4,361.6,361.4,361.6
EURHUF,20260505,212000,361.6,361.6,361.6,361.6
EURHUF,20260505,212100,361.6,361.6,361.6,361.6
EURHUF,20260505,212200,361.6,361.6,361.6,361.6
EURHUF,20260505,212300,361.6,361.6,361.6,361.6
EURHUF,20260505,212400,361.6,361.6,361.6,361.6
EURHUF,20260505,212500,361.6,361.6,361.6,361.6
EURHUF,20260505,212600,361.6,361.6,361.6,361.6
EURHUF,20260505,212700,361.6,361.6,361.6,361.6
EURHUF,20260505,212800,361.5,361.5,361.5,361.5
EURHUF,20260505,212900,361.5,361.5,361.5,361.5
EURHUF,20260505,213000,361.5,361.5,361.5,361.5
EURHUF,20260505,213100,361.5,361.5,361.5,361.5
EURHUF,20260505,213200,361.5,361.5,361.5,361.5
EURHUF,20260505,213300,361.5,361.5,361.5,361.5
EURHUF,20260505,213400,361.5,361.5,361.5,361.5
EURHUF,20260505,213500,361.5,361.5,361.5,361.5
EURHUF,20260505,213600,361.5,361.5,361.5,361.5
EURHUF,20260505,213700,361.5,361.5,361.5,361.5
EURHUF,20260505,213800,361.5,361.5,361.5,361.5
EURHUF,20260505,213900,361.5,361.5,361.5,361.5
EURHUF,20260505,214000,361.5,361.5,361.5,361.5
EURHUF,20260505,214100,361.5,361.5,361.5,361.5
EURHUF,20260505,214200,361.5,361.5,361.5,361.5
EURHUF,20260505,214300,361.5,361.5,361.5,361.5
EURHUF,20260505,214400,361.5,361.5,361.5,361.5
EURHUF,20260505,214500,361.5,361.5,361.5,361.5
EURHUF,20260505,214600,361.5,361.5,361.5,361.5
EURHUF,20260505,214700,361.5,361.5,361.5,361.5
EURHUF,20260505,214800,361.5,361.5,361.5,361.5
EURHUF,20260505,214900,361.5,361.5,361.5,361.5
EURHUF,20260505,215000,361.5,361.5,361.5,361.5
EURHUF,20260505,215100,361.6,361.6,361.6,361.6
EURHUF,20260505,215200,361.6,361.6,361.6,361.6
EURHUF,20260505,215300,361.6,361.6,361.6,361.6
EURHUF,20260505,215400,361.6,361.7,361.6,361.7
EURHUF,20260505,215500,361.7,361.7,361.7,361.7
EURHUF,20260505,215600,361.6,361.6,361.5,361.5
EURHUF,20260505,215700,361.4,361.4,361.4,361.4
EURHUF,20260505,215800,361.4,361.4,361.4,361.4
EURHUF,20260505,215900,361.4,361.5,361.4,361.4
EURHUF,20260505,220000,361.5,361.5,361.5,361.5
EURHUF,20260505,220100,361.5,361.5,361.5,361.5
EURHUF,20260505,220200,361.5,361.5,361.5,361.5
EURHUF,20260505,220300,361.5,361.5,361.5,361.5
EURHUF,20260505,220400,361.5,361.5,361.5,361.5
EURHUF,20260505,220500,361.5,361.5,361.5,361.5
EURHUF,20260505,220600,361.5,361.5,361.5,361.5
EURHUF,20260505,220700,361.5,361.5,361.5,361.5
EURHUF,20260505,220800,361.5,361.5,361.5,361.5
EURHUF,20260505,220900,361.5,361.5,361.5,361.5
EURHUF,20260505,221000,361.5,361.5,361.5,361.5
EURHUF,20260505,221100,361.5,361.5,361.5,361.5
EURHUF,20260505,221200,361.5,361.5,361.5,361.5
EURHUF,20260505,221300,361.5,361.5,361.5,361.5
EURHUF,20260505,221400,361.5,361.5,361.5,361.5
EURHUF,20260505,221500,361.5,361.5,361.5,361.5
EURHUF,20260505,221600,361.5,361.5,361.5,361.5
EURHUF,20260505,221700,361.5,361.5,361.5,361.5
EURHUF,20260505,221800,361.5,361.5,361.5,361.5
EURHUF,20260505,221900,361.5,361.5,361.5,361.5
EURHUF,20260505,222000,361.5,361.5,361.5,361.5
EURHUF,20260505,222100,361.5,361.5,361.5,361.5
EURHUF,20260505,222200,361.4,361.4,361.4,361.4
EURHUF,20260505,222300,361.4,361.4,361.4,361.4
EURHUF,20260505,222400,361.4,361.4,361.4,361.4
EURHUF,20260505,222500,361.4,361.4,361.4,361.4
EURHUF,20260505,222600,361.4,361.4,361.4,361.4
EURHUF,20260505,222700,361.4,361.4,361.4,361.4
EURHUF,20260505,222800,361.4,361.4,361.4,361.4
EURHUF,20260505,222900,361.4,361.4,361.4,361.4
EURHUF,20260505,223000,361.4,361.4,361.4,361.4
EURHUF,20260505,223100,361.4,361.4,361.4,361.4
EURHUF,20260505,223200,361.4,361.4,361.4,361.4
EURHUF,20260505,223300,361.4,361.4,361.4,361.4
EURHUF,20260505,223400,361.4,361.4,361.4,361.4
EURHUF,20260505,223500,361.4,361.4,361.4,361.4
EURHUF,20260505,223600,361.4,361.4,361.4,361.4
EURHUF,20260505,223700,361.4,361.4,361.4,361.4
EURHUF,20260505,223800,361.4,361.4,361.4,361.4
EURHUF,20260505,223900,361.4,361.4,361.4,361.4
EURHUF,20260505,224000,361.4,361.4,361.4,361.4
EURHUF,20260505,224100,361.4,361.4,361.4,361.4
EURHUF,20260505,224200,361.4,361.4,361.4,361.4
EURHUF,20260505,224300,361.4,361.4,361.4,361.4
EURHUF,20260505,224400,361.4,361.4,361.4,361.4
EURHUF,20260505,224500,361.4,361.4,361.4,361.4
EURHUF,20260505,224600,361.4,361.4,361.4,361.4
EURHUF,20260505,224700,361.4,361.4,361.4,361.4
EURHUF,20260505,224800,361.4,361.4,361.4,361.4
EURHUF,20260505,224900,361.4,361.4,361.4,361.4
EURHUF,20260505,225000,361.4,361.4,361.4,361.4
EURHUF,20260505,225100,361.4,361.4,361.4,361.4
EURHUF,20260505,225200,361.4,361.4,361.4,361.4
EURHUF,20260505,225300,361.4,361.4,361.4,361.4
EURHUF,20260505,225400,361.4,361.4,361.4,361.4
EURHUF,20260505,225500,361.5,361.5,361.5,361.5
EURHUF,20260505,225600,361.5,361.5,361.5,361.5
EURHUF,20260505,225700,361.5,361.5,361.3,361.3
EURHUF,20260505,225800,361.3,361.3,361.3,361.3
EURHUF,20260505,225900,361.3,361.3,361.3,361.3
EURHUF,20260505,230000,361.4,361.4,361.4,361.4
EURHUF,20260505,230100,361.4,361.4,361.4,361.4
EURHUF,20260505,230200,361.4,361.4,361.4,361.4
EURHUF,20260505,230300,361.4,361.4,361.4,361.4
EURHUF,20260505,230400,361.4,361.4,361.4,361.4
EURHUF,20260505,230500,361.4,361.4,361.4,361.4
EURHUF,20260505,230600,361.4,361.4,361.3,361.3
EURHUF,20260505,230700,361.3,361.3,361.3,361.3
EURHUF,20260505,230800,361.3,361.3,361.3,361.3
EURHUF,20260505,230900,361.3,361.3,361.3,361.3
EURHUF,20260505,231000,361.3,361.3,361.3,361.3
EURHUF,20260505,231100,361.3,361.3,361.3,361.3
EURHUF,20260505,231200,361.3,361.3,361.3,361.3
EURHUF,20260505,231300,361.3,361.3,361.3,361.3
EURHUF,20260505,231400,361.3,361.3,361.3,361.3
EURHUF,20260505,231500,361.3,361.3,361.3,361.3
EURHUF,20260505,231600,361.3,361.3,361.3,361.3
EURHUF,20260505,231700,361.3,361.3,361.3,361.3
EURHUF,20260505,231800,361.3,361.3,361.3,361.3
EURHUF,20260505,231900,361.3,361.3,361.3,361.3
EURHUF,20260505,232000,361.3,361.3,361.3,361.3
EURHUF,20260505,232100,361.3,361.3,361.3,361.3
EURHUF,20260505,232200,361.3,361.3,361.3,361.3
EURHUF,20260505,232300,361.3,361.3,361.3,361.3
EURHUF,20260505,232400,361.3,361.3,361.3,361.3
EURHUF,20260505,232500,361.3,361.3,361.3,361.3
EURHUF,20260505,232600,361.3,361.3,361.3,361.3
EURHUF,20260505,232700,361.3,361.3,361.3,361.3
EURHUF,20260505,232800,361.3,361.3,361.3,361.3
EURHUF,20260505,232900,361.3,361.3,361.3,361.3
EURHUF,20260505,233000,361.3,361.3,361.3,361.3
EURHUF,20260505,233100,361.3,361.3,361.3,361.3
EURHUF,20260505,233200,361.3,361.3,361.3,361.3
EURHUF,20260505,233300,361.3,361.3,361.3,361.3
EURHUF,20260505,233400,361.3,361.3,361.3,361.3
EURHUF,20260505,233500,361.3,361.3,361.3,361.3
EURHUF,20260505,233600,361.3,361.3,361.3,361.3
EURHUF,20260505,233700,361.3,361.3,361.3,361.3
EURHUF,20260505,233800,361.3,361.3,361.3,361.3
EURHUF,20260505,233900,361.3,361.3,361.3,361.3
EURHUF,20260505,234000,361.3,361.3,361.3,361.3
EURHUF,20260505,234100,361.3,361.4,361.3,361.4
EURHUF,20260505,234200,361.4,361.4,361.4,361.4
EURHUF,20260505,234300,361.4,361.4,361.4,361.4
EURHUF,20260505,234400,361.4,361.4,361.4,361.4
EURHUF,20260505,234500,361.4,361.4,361.4,361.4
EURHUF,20260505,234600,361.4,361.4,361.4,361.4
EURHUF,20260505,234700,361.4,361.4,361.4,361.4
EURHUF,20260505,234800,361.4,361.4,361.4,361.4
EURHUF,20260505,234900,361.4,361.4,361.4,361.4
EURHUF,20260505,235000,361.4,361.4,361.4,361.4
EURHUF,20260505,235100,361.4,361.4,361.4,361.4
EURHUF,20260505,235200,361.4,361.4,361.4,361.4
EURHUF,20260505,235300,361.4,361.4,361.4,361.4
EURHUF,20260505,235400,361.4,361.4,361.4,361.4
EURHUF,20260505,235500,361.3,361.3,361.3,361.3
EURHUF,20260505,235600,361.3,361.4,361.3,361.4
EURHUF,20260505,235700,361.4,361.4,361.4,361.4
EURHUF,20260505,235800,361.4,361.4,361.4,361.4
EURHUF,20260505,235900,361.4,361.4,361.4,361.4
EURHUF,20260506,000000,361.5,361.5,361.5,361.5
EURPLN,20260505,000100,4.256,4.256,4.256,4.256
EURPLN,20260505,000200,4.256,4.256,4.256,4.256
EURPLN,20260505,000300,4.256,4.256,4.256,4.256
EURPLN,20260505,000400,4.256,4.256,4.255,4.255
EURPLN,20260505,000500,4.255,4.255,4.255,4.255
EURPLN,20260505,000600,4.255,4.255,4.255,4.255
EURPLN,20260505,000700,4.255,4.255,4.255,4.255
EURPLN,20260505,000800,4.255,4.255,4.255,4.255
EURPLN,20260505,000900,4.255,4.255,4.255,4.255
EURPLN,20260505,001000,4.255,4.255,4.255,4.255
EURPLN,20260505,001100,4.255,4.255,4.255,4.255
EURPLN,20260505,001200,4.255,4.255,4.255,4.255
EURPLN,20260505,001300,4.255,4.255,4.255,4.255
EURPLN,20260505,001400,4.255,4.255,4.255,4.255
EURPLN,20260505,001500,4.255,4.255,4.255,4.255
EURPLN,20260505,001600,4.255,4.255,4.255,4.255
EURPLN,20260505,001700,4.255,4.255,4.255,4.255
EURPLN,20260505,001800,4.255,4.256,4.255,4.256
EURPLN,20260505,001900,4.256,4.256,4.256,4.256
EURPLN,20260505,002000,4.256,4.256,4.256,4.256
EURPLN,20260505,002100,4.256,4.256,4.256,4.256
EURPLN,20260505,002200,4.256,4.256,4.256,4.256
EURPLN,20260505,002300,4.256,4.256,4.256,4.256
EURPLN,20260505,002400,4.256,4.256,4.256,4.256
EURPLN,20260505,002500,4.256,4.256,4.256,4.256
EURPLN,20260505,002600,4.256,4.256,4.256,4.256
EURPLN,20260505,002700,4.256,4.256,4.256,4.256
EURPLN,20260505,002800,4.256,4.256,4.256,4.256
EURPLN,20260505,002900,4.256,4.256,4.256,4.256
EURPLN,20260505,003000,4.256,4.256,4.256,4.256
EURPLN,20260505,003100,4.256,4.256,4.256,4.256
EURPLN,20260505,003200,4.256,4.256,4.256,4.256
EURPLN,20260505,003300,4.256,4.256,4.256,4.256
EURPLN,20260505,003400,4.256,4.256,4.256,4.256
EURPLN,20260505,003500,4.256,4.256,4.256,4.256
EURPLN,20260505,003600,4.256,4.256,4.256,4.256
EURPLN,20260505,003700,4.256,4.256,4.256,4.256
EURPLN,20260505,003800,4.256,4.256,4.256,4.256
EURPLN,20260505,003900,4.256,4.256,4.256,4.256
EURPLN,20260505,004000,4.256,4.256,4.256,4.256
EURPLN,20260505,004100,4.256,4.256,4.256,4.256
EURPLN,20260505,004200,4.256,4.256,4.256,4.256
EURPLN,20260505,004300,4.256,4.256,4.256,4.256
EURPLN,20260505,004400,4.256,4.256,4.256,4.256
EURPLN,20260505,004500,4.256,4.256,4.256,4.256
EURPLN,20260505,004600,4.256,4.256,4.256,4.256
EURPLN,20260505,004700,4.256,4.256,4.256,4.256
EURPLN,20260505,004800,4.256,4.256,4.256,4.256
EURPLN,20260505,004900,4.256,4.256,4.256,4.256
EURPLN,20260505,005000,4.256,4.256,4.256,4.256
EURPLN,20260505,005100,4.256,4.256,4.256,4.256
EURPLN,20260505,005200,4.256,4.256,4.256,4.256
EURPLN,20260505,005300,4.256,4.256,4.256,4.256
EURPLN,20260505,005400,4.256,4.256,4.256,4.256
EURPLN,20260505,005500,4.256,4.256,4.256,4.256
EURPLN,20260505,005600,4.256,4.256,4.256,4.256
EURPLN,20260505,005700,4.256,4.256,4.256,4.256
EURPLN,20260505,005800,4.256,4.256,4.256,4.256
EURPLN,20260505,005900,4.256,4.256,4.256,4.256
EURPLN,20260505,010000,4.256,4.256,4.256,4.256
EURPLN,20260505,010100,4.256,4.256,4.256,4.256
EURPLN,20260505,010200,4.256,4.256,4.256,4.256
EURPLN,20260505,010300,4.256,4.256,4.256,4.256
EURPLN,20260505,010400,4.256,4.256,4.256,4.256
EURPLN,20260505,010500,4.256,4.256,4.256,4.256
EURPLN,20260505,010600,4.256,4.256,4.256,4.256
EURPLN,20260505,010700,4.256,4.256,4.256,4.256
EURPLN,20260505,010800,4.256,4.256,4.256,4.256
EURPLN,20260505,010900,4.256,4.256,4.256,4.256
EURPLN,20260505,011000,4.256,4.256,4.256,4.256
EURPLN,20260505,011100,4.256,4.256,4.256,4.256
EURPLN,20260505,011200,4.256,4.256,4.256,4.256
EURPLN,20260505,011300,4.256,4.256,4.256,4.256
EURPLN,20260505,011400,4.256,4.256,4.256,4.256
EURPLN,20260505,011500,4.256,4.256,4.256,4.256
EURPLN,20260505,011600,4.256,4.256,4.256,4.256
EURPLN,20260505,011700,4.256,4.256,4.256,4.256
EURPLN,20260505,011800,4.256,4.256,4.256,4.256
EURPLN,20260505,011900,4.256,4.256,4.256,4.256
EURPLN,20260505,012000,4.256,4.256,4.256,4.256
EURPLN,20260505,012100,4.256,4.256,4.256,4.256
EURPLN,20260505,012200,4.256,4.256,4.256,4.256
EURPLN,20260505,012300,4.256,4.256,4.256,4.256
EURPLN,20260505,012400,4.256,4.256,4.256,4.256
EURPLN,20260505,012500,4.256,4.256,4.256,4.256
EURPLN,20260505,012600,4.256,4.256,4.256,4.256
EURPLN,20260505,012700,4.256,4.256,4.256,4.256
EURPLN,20260505,012800,4.256,4.256,4.256,4.256
EURPLN,20260505,012900,4.257,4.257,4.256,4.256
EURPLN,20260505,013000,4.256,4.256,4.256,4.256
EURPLN,20260505,013100,4.256,4.256,4.256,4.256
EURPLN,20260505,013200,4.256,4.256,4.256,4.256
EURPLN,20260505,013300,4.256,4.256,4.256,4.256
EURPLN,20260505,013400,4.256,4.256,4.256,4.256
EURPLN,20260505,013500,4.256,4.256,4.256,4.256
EURPLN,20260505,013600,4.256,4.256,4.256,4.256
EURPLN,20260505,013700,4.256,4.256,4.256,4.256
EURPLN,20260505,013800,4.256,4.256,4.256,4.256
EURPLN,20260505,013900,4.256,4.256,4.256,4.256
EURPLN,20260505,014000,4.256,4.256,4.256,4.256
EURPLN,20260505,014100,4.256,4.256,4.256,4.256
EURPLN,20260505,014200,4.256,4.256,4.256,4.256
EURPLN,20260505,014300,4.256,4.256,4.256,4.256
EURPLN,20260505,014400,4.256,4.256,4.256,4.256
EURPLN,20260505,014500,4.256,4.256,4.256,4.256
EURPLN,20260505,014600,4.256,4.256,4.256,4.256
EURPLN,20260505,014700,4.256,4.256,4.256,4.256
EURPLN,20260505,014800,4.256,4.256,4.256,4.256
EURPLN,20260505,014900,4.256,4.256,4.256,4.256
EURPLN,20260505,015000,4.256,4.256,4.256,4.256
EURPLN,20260505,015100,4.256,4.256,4.256,4.256
EURPLN,20260505,015200,4.256,4.256,4.256,4.256
EURPLN,20260505,015300,4.256,4.256,4.256,4.256
EURPLN,20260505,015400,4.256,4.256,4.256,4.256
EURPLN,20260505,015500,4.256,4.256,4.256,4.256
EURPLN,20260505,015600,4.256,4.256,4.256,4.256
EURPLN,20260505,015700,4.256,4.256,4.256,4.256
EURPLN,20260505,015800,4.256,4.256,4.256,4.256
EURPLN,20260505,015900,4.256,4.256,4.256,4.256
EURPLN,20260505,020000,4.256,4.256,4.256,4.256
EURPLN,20260505,020100,4.256,4.256,4.256,4.256
EURPLN,20260505,020200,4.256,4.256,4.256,4.256
EURPLN,20260505,020300,4.257,4.257,4.257,4.257
EURPLN,20260505,020400,4.257,4.257,4.257,4.257
EURPLN,20260505,020500,4.257,4.257,4.257,4.257
EURPLN,20260505,020600,4.257,4.257,4.257,4.257
EURPLN,20260505,020700,4.257,4.257,4.257,4.257
EURPLN,20260505,020800,4.257,4.257,4.257,4.257
EURPLN,20260505,020900,4.257,4.257,4.257,4.257
EURPLN,20260505,021000,4.257,4.257,4.257,4.257
EURPLN,20260505,021100,4.257,4.257,4.257,4.257
EURPLN,20260505,021200,4.257,4.257,4.257,4.257
EURPLN,20260505,021300,4.257,4.257,4.256,4.256
EURPLN,20260505,021400,4.257,4.257,4.257,4.257
EURPLN,20260505,021500,4.257,4.257,4.257,4.257
EURPLN,20260505,021600,4.257,4.257,4.257,4.257
EURPLN,20260505,021700,4.257,4.257,4.257,4.257
EURPLN,20260505,021800,4.257,4.257,4.257,4.257
EURPLN,20260505,021900,4.257,4.257,4.257,4.257
EURPLN,20260505,022000,4.257,4.257,4.257,4.257
EURPLN,20260505,022100,4.257,4.257,4.257,4.257
EURPLN,20260505,022200,4.256,4.256,4.256,4.256
EURPLN,20260505,022300,4.256,4.256,4.256,4.256
EURPLN,20260505,022400,4.256,4.256,4.256,4.256
EURPLN,20260505,022500,4.256,4.257,4.256,4.257
EURPLN,20260505,022600,4.257,4.258,4.257,4.258
EURPLN,20260505,022700,4.258,4.258,4.258,4.258
EURPLN,20260505,022800,4.258,4.258,4.258,4.258
EURPLN,20260505,022900,4.258,4.258,4.258,4.258
EURPLN,20260505,023000,4.258,4.258,4.258,4.258
EURPLN,20260505,023100,4.258,4.258,4.258,4.258
EURPLN,20260505,023200,4.257,4.257,4.257,4.257
EURPLN,20260505,023300,4.257,4.257,4.257,4.257
EURPLN,20260505,023400,4.257,4.257,4.257,4.257
EURPLN,20260505,023500,4.257,4.257,4.257,4.257
EURPLN,20260505,023600,4.257,4.257,4.257,4.257
EURPLN,20260505,023700,4.257,4.257,4.257,4.257
EURPLN,20260505,023800,4.257,4.257,4.257,4.257
EURPLN,20260505,023900,4.257,4.257,4.257,4.257
EURPLN,20260505,024000,4.257,4.257,4.257,4.257
EURPLN,20260505,024100,4.257,4.257,4.257,4.257
EURPLN,20260505,024200,4.257,4.257,4.257,4.257
EURPLN,20260505,024300,4.257,4.257,4.257,4.257
EURPLN,20260505,024400,4.257,4.257,4.257,4.257
EURPLN,20260505,024500,4.257,4.257,4.257,4.257
EURPLN,20260505,024600,4.258,4.258,4.257,4.258
EURPLN,20260505,024700,4.258,4.258,4.258,4.258
EURPLN,20260505,024800,4.258,4.258,4.258,4.258
EURPLN,20260505,024900,4.258,4.258,4.258,4.258
EURPLN,20260505,025000,4.258,4.258,4.258,4.258
EURPLN,20260505,025100,4.258,4.258,4.258,4.258
EURPLN,20260505,025200,4.258,4.258,4.258,4.258
EURPLN,20260505,025300,4.258,4.258,4.258,4.258
EURPLN,20260505,025400,4.258,4.258,4.258,4.258
EURPLN,20260505,025500,4.258,4.258,4.258,4.258
EURPLN,20260505,025600,4.258,4.258,4.258,4.258
EURPLN,20260505,025700,4.258,4.258,4.258,4.258
EURPLN,20260505,025800,4.257,4.257,4.257,4.257
EURPLN,20260505,025900,4.257,4.257,4.257,4.257
EURPLN,20260505,030000,4.257,4.257,4.257,4.257
EURPLN,20260505,030100,4.257,4.257,4.257,4.257
EURPLN,20260505,030200,4.257,4.257,4.257,4.257
EURPLN,20260505,030300,4.257,4.257,4.257,4.257
EURPLN,20260505,030400,4.257,4.257,4.257,4.257
EURPLN,20260505,030500,4.257,4.257,4.257,4.257
EURPLN,20260505,030600,4.257,4.257,4.257,4.257
EURPLN,20260505,030700,4.257,4.257,4.257,4.257
EURPLN,20260505,030800,4.257,4.257,4.257,4.257
EURPLN,20260505,030900,4.257,4.257,4.257,4.257
EURPLN,20260505,031000,4.257,4.257,4.257,4.257
EURPLN,20260505,031100,4.257,4.257,4.257,4.257
EURPLN,20260505,031200,4.257,4.257,4.257,4.257
EURPLN,20260505,031300,4.257,4.257,4.257,4.257
EURPLN,20260505,031400,4.257,4.257,4.257,4.257
EURPLN,20260505,031500,4.257,4.257,4.257,4.257
EURPLN,20260505,031600,4.257,4.257,4.257,4.257
EURPLN,20260505,031700,4.257,4.257,4.257,4.257
EURPLN,20260505,031800,4.257,4.257,4.257,4.257
EURPLN,20260505,031900,4.257,4.257,4.257,4.257
EURPLN,20260505,032000,4.257,4.257,4.257,4.257
EURPLN,20260505,032100,4.257,4.257,4.257,4.257
EURPLN,20260505,032200,4.256,4.256,4.256,4.256
EURPLN,20260505,032300,4.256,4.256,4.256,4.256
EURPLN,20260505,032400,4.256,4.257,4.256,4.257
EURPLN,20260505,032500,4.257,4.257,4.257,4.257
EURPLN,20260505,032600,4.257,4.257,4.257,4.257
EURPLN,20260505,032700,4.257,4.257,4.257,4.257
EURPLN,20260505,032800,4.257,4.257,4.257,4.257
EURPLN,20260505,032900,4.257,4.257,4.257,4.257
EURPLN,20260505,033000,4.257,4.257,4.257,4.257
EURPLN,20260505,033100,4.257,4.257,4.257,4.257
EURPLN,20260505,033200,4.257,4.257,4.257,4.257
EURPLN,20260505,033300,4.257,4.258,4.257,4.258
EURPLN,20260505,033400,4.258,4.258,4.258,4.258
EURPLN,20260505,033500,4.258,4.258,4.258,4.258
EURPLN,20260505,033600,4.258,4.258,4.258,4.258
EURPLN,20260505,033700,4.258,4.258,4.257,4.257
EURPLN,20260505,033800,4.256,4.256,4.256,4.256
EURPLN,20260505,033900,4.256,4.256,4.256,4.256
EURPLN,20260505,034000,4.256,4.256,4.255,4.256
EURPLN,20260505,034100,4.256,4.256,4.256,4.256
EURPLN,20260505,034200,4.256,4.256,4.256,4.256
EURPLN,20260505,034300,4.256,4.256,4.256,4.256
EURPLN,20260505,034400,4.256,4.256,4.256,4.256
EURPLN,20260505,034500,4.256,4.256,4.256,4.256
EURPLN,20260505,034600,4.256,4.256,4.256,4.256
EURPLN,20260505,034700,4.256,4.256,4.256,4.256
EURPLN,20260505,034800,4.256,4.256,4.256,4.256
EURPLN,20260505,034900,4.256,4.256,4.256,4.256
EURPLN,20260505,035000,4.256,4.256,4.256,4.256
EURPLN,20260505,035100,4.256,4.256,4.256,4.256
EURPLN,20260505,035200,4.257,4.257,4.257,4.257
EURPLN,20260505,035300,4.257,4.257,4.257,4.257
EURPLN,20260505,035400,4.257,4.257,4.257,4.257
EURPLN,20260505,035500,4.257,4.257,4.257,4.257
EURPLN,20260505,035600,4.257,4.257,4.257,4.257
EURPLN,20260505,035700,4.257,4.257,4.257,4.257
EURPLN,20260505,035800,4.257,4.257,4.256,4.256
EURPLN,20260505,035900,4.256,4.256,4.256,4.256
EURPLN,20260505,040000,4.256,4.256,4.256,4.256
EURPLN,20260505,040100,4.257,4.257,4.257,4.257
EURPLN,20260505,040200,4.257,4.257,4.257,4.257
EURPLN,20260505,040300,4.257,4.257,4.257,4.257
EURPLN,20260505,040400,4.257,4.257,4.257,4.257
EURPLN,20260505,040500,4.257,4.257,4.257,4.257
EURPLN,20260505,040600,4.257,4.257,4.257,4.257
EURPLN,20260505,040700,4.257,4.257,4.257,4.257
EURPLN,20260505,040800,4.257,4.257,4.257,4.257
EURPLN,20260505,040900,4.257,4.257,4.257,4.257
EURPLN,20260505,041000,4.257,4.257,4.257,4.257
EURPLN,20260505,041100,4.257,4.257,4.257,4.257
EURPLN,20260505,041200,4.257,4.257,4.257,4.257
EURPLN,20260505,041300,4.257,4.257,4.257,4.257
EURPLN,20260505,041400,4.257,4.257,4.257,4.257
EURPLN,20260505,041500,4.257,4.257,4.257,4.257
EURPLN,20260505,041600,4.257,4.257,4.256,4.256
EURPLN,20260505,041700,4.257,4.257,4.257,4.257
EURPLN,20260505,041800,4.257,4.257,4.257,4.257
EURPLN,20260505,041900,4.257,4.257,4.257,4.257
EURPLN,20260505,042000,4.257,4.257,4.257,4.257
EURPLN,20260505,042100,4.257,4.257,4.257,4.257
EURPLN,20260505,042200,4.257,4.257,4.257,4.257
EURPLN,20260505,042300,4.257,4.257,4.257,4.257
EURPLN,20260505,042400,4.257,4.257,4.257,4.257
EURPLN,20260505,042500,4.257,4.257,4.257,4.257
EURPLN,20260505,042600,4.257,4.257,4.257,4.257
EURPLN,20260505,042700,4.257,4.258,4.257,4.258
EURPLN,20260505,042800,4.258,4.258,4.258,4.258
EURPLN,20260505,042900,4.258,4.258,4.258,4.258
EURPLN,20260505,043000,4.258,4.258,4.258,4.258
EURPLN,20260505,043100,4.258,4.258,4.258,4.258
EURPLN,20260505,043200,4.258,4.258,4.258,4.258
EURPLN,20260505,043300,4.258,4.258,4.258,4.258
EURPLN,20260505,043400,4.258,4.258,4.258,4.258
EURPLN,20260505,043500,4.258,4.258,4.258,4.258
EURPLN,20260505,043600,4.258,4.258,4.258,4.258
EURPLN,20260505,043700,4.258,4.258,4.258,4.258
EURPLN,20260505,043800,4.258,4.258,4.258,4.258
EURPLN,20260505,043900,4.258,4.258,4.258,4.258
EURPLN,20260505,044000,4.258,4.258,4.258,4.258
EURPLN,20260505,044100,4.258,4.258,4.258,4.258
EURPLN,20260505,044200,4.258,4.258,4.258,4.258
EURPLN,20260505,044300,4.258,4.258,4.258,4.258
EURPLN,20260505,044400,4.258,4.258,4.258,4.258
EURPLN,20260505,044500,4.258,4.258,4.258,4.258
EURPLN,20260505,044600,4.258,4.258,4.258,4.258
EURPLN,20260505,044700,4.258,4.258,4.258,4.258
EURPLN,20260505,044800,4.258,4.258,4.258,4.258
EURPLN,20260505,044900,4.258,4.258,4.258,4.258
EURPLN,20260505,045000,4.257,4.257,4.255,4.255
EURPLN,20260505,045100,4.255,4.255,4.255,4.255
EURPLN,20260505,045200,4.255,4.255,4.255,4.255
EURPLN,20260505,045300,4.255,4.255,4.255,4.255
EURPLN,20260505,045400,4.255,4.255,4.255,4.255
EURPLN,20260505,045500,4.255,4.255,4.255,4.255
EURPLN,20260505,045600,4.255,4.255,4.255,4.255
EURPLN,20260505,045700,4.256,4.256,4.255,4.255
EURPLN,20260505,045800,4.255,4.256,4.255,4.256
EURPLN,20260505,045900,4.256,4.256,4.256,4.256
EURPLN,20260505,050000,4.256,4.256,4.256,4.256
EURPLN,20260505,050100,4.255,4.255,4.255,4.255
EURPLN,20260505,050200,4.255,4.255,4.255,4.255
EURPLN,20260505,050300,4.255,4.255,4.255,4.255
EURPLN,20260505,050400,4.255,4.255,4.255,4.255
EURPLN,20260505,050500,4.255,4.255,4.255,4.255
EURPLN,20260505,050600,4.255,4.255,4.255,4.255
EURPLN,20260505,050700,4.255,4.255,4.255,4.255
EURPLN,20260505,050800,4.255,4.255,4.255,4.255
EURPLN,20260505,050900,4.255,4.255,4.255,4.255
EURPLN,20260505,051000,4.255,4.255,4.255,4.255
EURPLN,20260505,051100,4.255,4.255,4.255,4.255
EURPLN,20260505,051200,4.255,4.255,4.255,4.255
EURPLN,20260505,051300,4.255,4.255,4.255,4.255
EURPLN,20260505,051400,4.255,4.255,4.255,4.255
EURPLN,20260505,051500,4.255,4.255,4.255,4.255
EURPLN,20260505,051600,4.255,4.255,4.255,4.255
EURPLN,20260505,051700,4.255,4.255,4.255,4.255
EURPLN,20260505,051800,4.255,4.255,4.255,4.255
EURPLN,20260505,051900,4.255,4.255,4.255,4.255
EURPLN,20260505,052000,4.255,4.255,4.255,4.255
EURPLN,20260505,052100,4.255,4.255,4.255,4.255
EURPLN,20260505,052200,4.255,4.255,4.255,4.255
EURPLN,20260505,052300,4.255,4.255,4.255,4.255
EURPLN,20260505,052400,4.255,4.255,4.255,4.255
EURPLN,20260505,052500,4.255,4.255,4.255,4.255
EURPLN,20260505,052600,4.255,4.255,4.255,4.255
EURPLN,20260505,052700,4.255,4.255,4.255,4.255
EURPLN,20260505,052800,4.255,4.256,4.255,4.256
EURPLN,20260505,052900,4.256,4.256,4.255,4.255
EURPLN,20260505,053000,4.255,4.255,4.255,4.255
EURPLN,20260505,053100,4.255,4.255,4.255,4.255
EURPLN,20260505,053200,4.255,4.255,4.255,4.255
EURPLN,20260505,053300,4.255,4.255,4.255,4.255
EURPLN,20260505,053400,4.255,4.256,4.255,4.256
EURPLN,20260505,053500,4.256,4.256,4.256,4.256
EURPLN,20260505,053600,4.256,4.256,4.256,4.256
EURPLN,20260505,053700,4.256,4.256,4.256,4.256
EURPLN,20260505,053800,4.256,4.256,4.256,4.256
EURPLN,20260505,053900,4.256,4.256,4.256,4.256
EURPLN,20260505,054000,4.256,4.256,4.256,4.256
EURPLN,20260505,054100,4.256,4.256,4.256,4.256
EURPLN,20260505,054200,4.256,4.256,4.256,4.256
EURPLN,20260505,054300,4.256,4.256,4.256,4.256
EURPLN,20260505,054400,4.255,4.255,4.255,4.255
EURPLN,20260505,054500,4.255,4.255,4.255,4.255
EURPLN,20260505,054600,4.255,4.255,4.255,4.255
EURPLN,20260505,054700,4.255,4.255,4.255,4.255
EURPLN,20260505,054800,4.255,4.255,4.255,4.255
EURPLN,20260505,054900,4.255,4.255,4.255,4.255
EURPLN,20260505,055000,4.255,4.255,4.255,4.255
EURPLN,20260505,055100,4.255,4.255,4.255,4.255
EURPLN,20260505,055200,4.255,4.255,4.255,4.255
EURPLN,20260505,055300,4.255,4.255,4.255,4.255
EURPLN,20260505,055400,4.255,4.255,4.255,4.255
EURPLN,20260505,055500,4.255,4.255,4.255,4.255
EURPLN,20260505,055600,4.255,4.255,4.255,4.255
EURPLN,20260505,055700,4.255,4.255,4.255,4.255
EURPLN,20260505,055800,4.255,4.255,4.255,4.255
EURPLN,20260505,055900,4.255,4.255,4.255,4.255
EURPLN,20260505,060000,4.255,4.255,4.255,4.255
EURPLN,20260505,060100,4.255,4.255,4.255,4.255
EURPLN,20260505,060200,4.255,4.255,4.255,4.255
EURPLN,20260505,060300,4.255,4.255,4.255,4.255
EURPLN,20260505,060400,4.255,4.255,4.255,4.255
EURPLN,20260505,060500,4.255,4.256,4.255,4.256
EURPLN,20260505,060600,4.256,4.256,4.256,4.256
EURPLN,20260505,060700,4.256,4.256,4.256,4.256
EURPLN,20260505,060800,4.256,4.256,4.255,4.255
EURPLN,20260505,060900,4.255,4.255,4.255,4.255
EURPLN,20260505,061000,4.255,4.255,4.255,4.255
EURPLN,20260505,061100,4.256,4.256,4.256,4.256
EURPLN,20260505,061200,4.256,4.256,4.256,4.256
EURPLN,20260505,061300,4.256,4.256,4.256,4.256
EURPLN,20260505,061400,4.256,4.256,4.256,4.256
EURPLN,20260505,061500,4.256,4.256,4.256,4.256
EURPLN,20260505,061600,4.256,4.256,4.256,4.256
EURPLN,20260505,061700,4.256,4.256,4.256,4.256
EURPLN,20260505,061800,4.256,4.256,4.256,4.256
EURPLN,20260505,061900,4.256,4.256,4.256,4.256
EURPLN,20260505,062000,4.256,4.256,4.256,4.256
EURPLN,20260505,062100,4.256,4.256,4.256,4.256
EURPLN,20260505,062200,4.256,4.256,4.256,4.256
EURPLN,20260505,062300,4.256,4.256,4.256,4.256
EURPLN,20260505,062400,4.256,4.256,4.256,4.256
EURPLN,20260505,062500,4.256,4.256,4.256,4.256
EURPLN,20260505,062600,4.256,4.256,4.256,4.256
EURPLN,20260505,062700,4.256,4.256,4.256,4.256
EURPLN,20260505,062800,4.256,4.256,4.256,4.256
EURPLN,20260505,062900,4.256,4.256,4.256,4.256
EURPLN,20260505,063000,4.256,4.256,4.256,4.256
EURPLN,20260505,063100,4.256,4.256,4.256,4.256
EURPLN,20260505,063200,4.256,4.256,4.256,4.256
EURPLN,20260505,063300,4.256,4.256,4.256,4.256
EURPLN,20260505,063400,4.256,4.256,4.256,4.256
EURPLN,20260505,063500,4.256,4.256,4.255,4.255
EURPLN,20260505,063600,4.255,4.255,4.255,4.255
EURPLN,20260505,063700,4.255,4.255,4.255,4.255
EURPLN,20260505,063800,4.255,4.255,4.255,4.255
EURPLN,20260505,063900,4.255,4.255,4.255,4.255
EURPLN,20260505,064000,4.255,4.255,4.255,4.255
EURPLN,20260505,064100,4.255,4.255,4.255,4.255
EURPLN,20260505,064200,4.255,4.255,4.255,4.255
EURPLN,20260505,064300,4.255,4.255,4.255,4.255
EURPLN,20260505,064400,4.255,4.255,4.255,4.255
EURPLN,20260505,064500,4.255,4.255,4.255,4.255
EURPLN,20260505,064600,4.255,4.255,4.255,4.255
EURPLN,20260505,064700,4.255,4.255,4.255,4.255
EURPLN,20260505,064800,4.255,4.255,4.254,4.254
EURPLN,20260505,064900,4.254,4.254,4.254,4.254
EURPLN,20260505,065000,4.254,4.254,4.254,4.254
EURPLN,20260505,065100,4.254,4.254,4.254,4.254
EURPLN,20260505,065200,4.254,4.254,4.254,4.254
EURPLN,20260505,065300,4.254,4.254,4.254,4.254
EURPLN,20260505,065400,4.254,4.255,4.254,4.255
EURPLN,20260505,065500,4.254,4.254,4.254,4.254
EURPLN,20260505,065600,4.255,4.256,4.255,4.256
EURPLN,20260505,065700,4.255,4.255,4.255,4.255
EURPLN,20260505,065800,4.256,4.256,4.256,4.256
EURPLN,20260505,065900,4.256,4.256,4.256,4.256
EURPLN,20260505,070000,4.256,4.256,4.256,4.256
EURPLN,20260505,070100,4.256,4.256,4.256,4.256
EURPLN,20260505,070200,4.256,4.256,4.256,4.256
EURPLN,20260505,070300,4.256,4.257,4.256,4.257
EURPLN,20260505,070400,4.256,4.256,4.256,4.256
EURPLN,20260505,070500,4.256,4.257,4.256,4.257
EURPLN,20260505,070600,4.256,4.256,4.256,4.256
EURPLN,20260505,070700,4.256,4.256,4.256,4.256
EURPLN,20260505,070800,4.256,4.256,4.256,4.256
EURPLN,20260505,070900,4.256,4.256,4.256,4.256
EURPLN,20260505,071000,4.256,4.256,4.256,4.256
EURPLN,20260505,071100,4.256,4.256,4.256,4.256
EURPLN,20260505,071200,4.256,4.256,4.256,4.256
EURPLN,20260505,071300,4.256,4.256,4.256,4.256
EURPLN,20260505,071400,4.256,4.256,4.256,4.256
EURPLN,20260505,071500,4.256,4.256,4.256,4.256
EURPLN,20260505,071600,4.256,4.256,4.255,4.255
EURPLN,20260505,071700,4.255,4.255,4.255,4.255
EURPLN,20260505,071800,4.255,4.255,4.255,4.255
EURPLN,20260505,071900,4.255,4.256,4.255,4.256
EURPLN,20260505,072000,4.256,4.256,4.256,4.256
EURPLN,20260505,072100,4.256,4.256,4.256,4.256
EURPLN,20260505,072200,4.256,4.256,4.256,4.256
EURPLN,20260505,072300,4.256,4.256,4.256,4.256
EURPLN,20260505,072400,4.257,4.257,4.257,4.257
EURPLN,20260505,072500,4.257,4.257,4.257,4.257
EURPLN,20260505,072600,4.257,4.257,4.257,4.257
EURPLN,20260505,072700,4.257,4.257,4.257,4.257
EURPLN,20260505,072800,4.257,4.257,4.257,4.257
EURPLN,20260505,072900,4.257,4.257,4.257,4.257
EURPLN,20260505,073000,4.257,4.257,4.256,4.256
EURPLN,20260505,073100,4.256,4.256,4.256,4.256
EURPLN,20260505,073200,4.256,4.256,4.256,4.256
EURPLN,20260505,073300,4.256,4.256,4.256,4.256
EURPLN,20260505,073400,4.256,4.256,4.256,4.256
EURPLN,20260505,073500,4.256,4.256,4.256,4.256
EURPLN,20260505,073600,4.256,4.256,4.256,4.256
EURPLN,20260505,073700,4.255,4.256,4.255,4.256
EURPLN,20260505,073800,4.255,4.255,4.255,4.255
EURPLN,20260505,073900,4.255,4.256,4.255,4.256
EURPLN,20260505,074000,4.255,4.255,4.255,4.255
EURPLN,20260505,074100,4.255,4.255,4.255,4.255
EURPLN,20260505,074200,4.255,4.255,4.255,4.255
EURPLN,20260505,074300,4.255,4.255,4.255,4.255
EURPLN,20260505,074400,4.255,4.255,4.255,4.255
EURPLN,20260505,074500,4.255,4.255,4.255,4.255
EURPLN,20260505,074600,4.255,4.255,4.255,4.255
EURPLN,20260505,074700,4.255,4.256,4.255,4.256
EURPLN,20260505,074800,4.256,4.256,4.256,4.256
EURPLN,20260505,074900,4.256,4.256,4.256,4.256
EURPLN,20260505,075000,4.255,4.255,4.255,4.255
EURPLN,20260505,075100,4.255,4.255,4.255,4.255
EURPLN,20260505,075200,4.255,4.255,4.255,4.255
EURPLN,20260505,075300,4.255,4.255,4.255,4.255
EURPLN,20260505,075400,4.255,4.255,4.255,4.255
EURPLN,20260505,075500,4.255,4.255,4.255,4.255
EURPLN,20260505,075600,4.255,4.255,4.255,4.255
EURPLN,20260505,075700,4.255,4.255,4.255,4.255
EURPLN,20260505,075800,4.255,4.255,4.255,4.255
EURPLN,20260505,075900,4.255,4.255,4.255,4.255
EURPLN,20260505,080000,4.255,4.256,4.255,4.256
EURPLN,20260505,080100,4.255,4.255,4.255,4.255
EURPLN,20260505,080200,4.255,4.255,4.254,4.254
EURPLN,20260505,080300,4.255,4.255,4.255,4.255
EURPLN,20260505,080400,4.255,4.255,4.255,4.255
EURPLN,20260505,080500,4.255,4.255,4.255,4.255
EURPLN,20260505,080600,4.255,4.255,4.254,4.254
EURPLN,20260505,080700,4.254,4.254,4.254,4.254
EURPLN,20260505,080800,4.254,4.254,4.254,4.254
EURPLN,20260505,080900,4.254,4.254,4.254,4.254
EURPLN,20260505,081000,4.254,4.254,4.254,4.254
EURPLN,20260505,081100,4.254,4.254,4.254,4.254
EURPLN,20260505,081200,4.254,4.254,4.254,4.254
EURPLN,20260505,081300,4.254,4.254,4.254,4.254
EURPLN,20260505,081400,4.254,4.254,4.254,4.254
EURPLN,20260505,081500,4.254,4.254,4.254,4.254
EURPLN,20260505,081600,4.254,4.254,4.254,4.254
EURPLN,20260505,081700,4.254,4.254,4.254,4.254
EURPLN,20260505,081800,4.254,4.254,4.254,4.254
EURPLN,20260505,081900,4.254,4.254,4.254,4.254
EURPLN,20260505,082000,4.254,4.255,4.254,4.255
EURPLN,20260505,082100,4.255,4.255,4.254,4.254
EURPLN,20260505,082200,4.255,4.255,4.255,4.255
EURPLN,20260505,082300,4.255,4.255,4.255,4.255
EURPLN,20260505,082400,4.255,4.255,4.255,4.255
EURPLN,20260505,082500,4.255,4.255,4.255,4.255
EURPLN,20260505,082600,4.256,4.256,4.256,4.256
EURPLN,20260505,082700,4.256,4.256,4.256,4.256
EURPLN,20260505,082800,4.256,4.257,4.256,4.256
EURPLN,20260505,082900,4.256,4.256,4.256,4.256
EURPLN,20260505,083000,4.255,4.256,4.255,4.256
EURPLN,20260505,083100,4.255,4.255,4.255,4.255
EURPLN,20260505,083200,4.255,4.255,4.255,4.255
EURPLN,20260505,083300,4.255,4.255,4.254,4.255
EURPLN,20260505,083400,4.255,4.255,4.255,4.255
EURPLN,20260505,083500,4.254,4.254,4.254,4.254
EURPLN,20260505,083600,4.254,4.255,4.254,4.255
EURPLN,20260505,083700,4.254,4.255,4.254,4.255
EURPLN,20260505,083800,4.255,4.255,4.254,4.254
EURPLN,20260505,083900,4.255,4.255,4.255,4.255
EURPLN,20260505,084000,4.254,4.255,4.254,4.255
EURPLN,20260505,084100,4.255,4.255,4.254,4.254
EURPLN,20260505,084200,4.254,4.254,4.254,4.254
EURPLN,20260505,084300,4.255,4.255,4.255,4.255
EURPLN,20260505,084400,4.254,4.254,4.254,4.254
EURPLN,20260505,084500,4.254,4.254,4.253,4.253
EURPLN,20260505,084600,4.254,4.254,4.253,4.253
EURPLN,20260505,084700,4.254,4.254,4.254,4.254
EURPLN,20260505,084800,4.254,4.254,4.254,4.254
EURPLN,20260505,084900,4.254,4.254,4.254,4.254
EURPLN,20260505,085000,4.254,4.254,4.253,4.253
EURPLN,20260505,085100,4.253,4.253,4.253,4.253
EURPLN,20260505,085200,4.254,4.254,4.254,4.254
EURPLN,20260505,085300,4.253,4.253,4.253,4.253
EURPLN,20260505,085400,4.253,4.253,4.253,4.253
EURPLN,20260505,085500,4.253,4.253,4.253,4.253
EURPLN,20260505,085600,4.253,4.253,4.253,4.253
EURPLN,20260505,085700,4.253,4.253,4.253,4.253
EURPLN,20260505,085800,4.253,4.253,4.252,4.253
EURPLN,20260505,085900,4.253,4.253,4.253,4.253
EURPLN,20260505,090000,4.253,4.253,4.253,4.253
EURPLN,20260505,090100,4.253,4.253,4.253,4.253
EURPLN,20260505,090200,4.253,4.253,4.253,4.253
EURPLN,20260505,090300,4.253,4.253,4.253,4.253
EURPLN,20260505,090400,4.253,4.253,4.253,4.253
EURPLN,20260505,090500,4.254,4.254,4.254,4.254
EURPLN,20260505,090600,4.254,4.254,4.254,4.254
EURPLN,20260505,090700,4.254,4.254,4.254,4.254
EURPLN,20260505,090800,4.254,4.254,4.253,4.253
EURPLN,20260505,090900,4.254,4.254,4.253,4.254
EURPLN,20260505,091000,4.253,4.254,4.253,4.254
EURPLN,20260505,091100,4.255,4.255,4.255,4.255
EURPLN,20260505,091200,4.255,4.255,4.255,4.255
EURPLN,20260505,091300,4.255,4.255,4.254,4.254
EURPLN,20260505,091400,4.255,4.255,4.254,4.254
EURPLN,20260505,091500,4.254,4.254,4.254,4.254
EURPLN,20260505,091600,4.255,4.255,4.255,4.255
EURPLN,20260505,091700,4.255,4.255,4.255,4.255
EURPLN,20260505,091800,4.255,4.255,4.255,4.255
EURPLN,20260505,091900,4.254,4.254,4.254,4.254
EURPLN,20260505,092000,4.254,4.254,4.254,4.254
EURPLN,20260505,092100,4.254,4.254,4.254,4.254
EURPLN,20260505,092200,4.254,4.254,4.254,4.254
EURPLN,20260505,092300,4.254,4.254,4.254,4.254
EURPLN,20260505,092400,4.254,4.254,4.254,4.254
EURPLN,20260505,092500,4.254,4.254,4.254,4.254
EURPLN,20260505,092600,4.254,4.255,4.254,4.254
EURPLN,20260505,092700,4.254,4.254,4.254,4.254
EURPLN,20260505,092800,4.254,4.254,4.254,4.254
EURPLN,20260505,092900,4.254,4.254,4.254,4.254
EURPLN,20260505,093000,4.254,4.254,4.254,4.254
EURPLN,20260505,093100,4.255,4.255,4.254,4.254
EURPLN,20260505,093200,4.254,4.254,4.254,4.254
EURPLN,20260505,093300,4.255,4.255,4.254,4.254
EURPLN,20260505,093400,4.254,4.254,4.254,4.254
EURPLN,20260505,093500,4.254,4.254,4.254,4.254
EURPLN,20260505,093600,4.254,4.254,4.254,4.254
EURPLN,20260505,093700,4.255,4.255,4.252,4.252
EURPLN,20260505,093800,4.252,4.252,4.252,4.252
EURPLN,20260505,093900,4.253,4.253,4.253,4.253
EURPLN,20260505,094000,4.253,4.253,4.252,4.253
EURPLN,20260505,094100,4.252,4.252,4.252,4.252
EURPLN,20260505,094200,4.253,4.253,4.252,4.252
EURPLN,20260505,094300,4.252,4.252,4.252,4.252
EURPLN,20260505,094400,4.252,4.252,4.252,4.252
EURPLN,20260505,094500,4.252,4.252,4.252,4.252
EURPLN,20260505,094600,4.252,4.252,4.252,4.252
EURPLN,20260505,094700,4.252,4.252,4.252,4.252
EURPLN,20260505,094800,4.253,4.253,4.253,4.253
EURPLN,20260505,094900,4.253,4.253,4.253,4.253
EURPLN,20260505,095000,4.253,4.253,4.253,4.253
EURPLN,20260505,095100,4.253,4.253,4.253,4.253
EURPLN,20260505,095200,4.253,4.253,4.253,4.253
EURPLN,20260505,095300,4.253,4.253,4.253,4.253
EURPLN,20260505,095400,4.253,4.253,4.253,4.253
EURPLN,20260505,095500,4.253,4.254,4.253,4.253
EURPLN,20260505,095600,4.254,4.254,4.254,4.254
EURPLN,20260505,095700,4.254,4.254,4.254,4.254
EURPLN,20260505,095800,4.254,4.254,4.254,4.254
EURPLN,20260505,095900,4.255,4.255,4.255,4.255
EURPLN,20260505,100000,4.255,4.255,4.255,4.255
EURPLN,20260505,100100,4.255,4.255,4.254,4.254
EURPLN,20260505,100200,4.254,4.254,4.254,4.254
EURPLN,20260505,100300,4.255,4.255,4.255,4.255
EURPLN,20260505,100400,4.255,4.255,4.255,4.255
EURPLN,20260505,100500,4.255,4.255,4.255,4.255
EURPLN,20260505,100600,4.255,4.255,4.255,4.255
EURPLN,20260505,100700,4.255,4.255,4.255,4.255
EURPLN,20260505,100800,4.255,4.256,4.255,4.256
EURPLN,20260505,100900,4.255,4.256,4.255,4.256
EURPLN,20260505,101000,4.256,4.256,4.256,4.256
EURPLN,20260505,101100,4.255,4.255,4.255,4.255
EURPLN,20260505,101200,4.255,4.255,4.255,4.255
EURPLN,20260505,101300,4.255,4.255,4.255,4.255
EURPLN,20260505,101400,4.256,4.256,4.256,4.256
EURPLN,20260505,101500,4.255,4.255,4.255,4.255
EURPLN,20260505,101600,4.255,4.255,4.255,4.255
EURPLN,20260505,101700,4.255,4.255,4.255,4.255
EURPLN,20260505,101800,4.255,4.255,4.255,4.255
EURPLN,20260505,101900,4.255,4.255,4.255,4.255
EURPLN,20260505,102000,4.255,4.255,4.255,4.255
EURPLN,20260505,102100,4.255,4.255,4.255,4.255
EURPLN,20260505,102200,4.255,4.255,4.255,4.255
EURPLN,20260505,102300,4.255,4.255,4.255,4.255
EURPLN,20260505,102400,4.255,4.255,4.255,4.255
EURPLN,20260505,102500,4.255,4.255,4.255,4.255
EURPLN,20260505,102600,4.255,4.255,4.255,4.255
EURPLN,20260505,102700,4.255,4.255,4.255,4.255
EURPLN,20260505,102800,4.255,4.256,4.255,4.255
EURPLN,20260505,102900,4.255,4.255,4.255,4.255
EURPLN,20260505,103000,4.256,4.256,4.255,4.255
EURPLN,20260505,103100,4.256,4.256,4.256,4.256
EURPLN,20260505,103200,4.255,4.256,4.255,4.256
EURPLN,20260505,103300,4.256,4.256,4.256,4.256
EURPLN,20260505,103400,4.257,4.257,4.257,4.257
EURPLN,20260505,103500,4.256,4.257,4.256,4.257
EURPLN,20260505,103600,4.256,4.257,4.256,4.257
EURPLN,20260505,103700,4.256,4.256,4.256,4.256
EURPLN,20260505,103800,4.256,4.256,4.256,4.256
EURPLN,20260505,103900,4.255,4.255,4.255,4.255
EURPLN,20260505,104000,4.255,4.255,4.255,4.255
EURPLN,20260505,104100,4.255,4.255,4.255,4.255
EURPLN,20260505,104200,4.255,4.255,4.255,4.255
EURPLN,20260505,104300,4.255,4.255,4.255,4.255
EURPLN,20260505,104400,4.255,4.255,4.255,4.255
EURPLN,20260505,104500,4.255,4.255,4.255,4.255
EURPLN,20260505,104600,4.255,4.255,4.254,4.254
EURPLN,20260505,104700,4.254,4.254,4.254,4.254
EURPLN,20260505,104800,4.255,4.255,4.254,4.254
EURPLN,20260505,104900,4.254,4.254,4.254,4.254
EURPLN,20260505,105000,4.254,4.254,4.254,4.254
EURPLN,20260505,105100,4.254,4.255,4.254,4.255
EURPLN,20260505,105200,4.255,4.255,4.254,4.254
EURPLN,20260505,105300,4.254,4.254,4.254,4.254
EURPLN,20260505,105400,4.254,4.254,4.254,4.254
EURPLN,20260505,105500,4.254,4.254,4.254,4.254
EURPLN,20260505,105600,4.253,4.253,4.253,4.253
EURPLN,20260505,105700,4.253,4.253,4.253,4.253
EURPLN,20260505,105800,4.253,4.254,4.253,4.253
EURPLN,20260505,105900,4.253,4.253,4.253,4.253
EURPLN,20260505,110000,4.253,4.253,4.253,4.253
EURPLN,20260505,110100,4.252,4.253,4.252,4.253
EURPLN,20260505,110200,4.253,4.253,4.253,4.253
EURPLN,20260505,110300,4.252,4.252,4.252,4.252
EURPLN,20260505,110400,4.252,4.252,4.252,4.252
EURPLN,20260505,110500,4.252,4.252,4.252,4.252
EURPLN,20260505,110600,4.252,4.252,4.252,4.252
EURPLN,20260505,110700,4.252,4.252,4.252,4.252
EURPLN,20260505,110800,4.252,4.252,4.252,4.252
EURPLN,20260505,110900,4.252,4.252,4.252,4.252
EURPLN,20260505,111000,4.252,4.253,4.252,4.253
EURPLN,20260505,111100,4.253,4.253,4.253,4.253
EURPLN,20260505,111200,4.253,4.253,4.253,4.253
EURPLN,20260505,111300,4.253,4.253,4.253,4.253
EURPLN,20260505,111400,4.253,4.253,4.253,4.253
EURPLN,20260505,111500,4.252,4.252,4.252,4.252
EURPLN,20260505,111600,4.252,4.252,4.252,4.252
EURPLN,20260505,111700,4.252,4.252,4.252,4.252
EURPLN,20260505,111800,4.251,4.251,4.251,4.251
EURPLN,20260505,111900,4.251,4.251,4.251,4.251
EURPLN,20260505,112000,4.251,4.252,4.251,4.252
EURPLN,20260505,112100,4.252,4.252,4.252,4.252
EURPLN,20260505,112200,4.251,4.252,4.251,4.252
EURPLN,20260505,112300,4.252,4.252,4.252,4.252
EURPLN,20260505,112400,4.252,4.253,4.252,4.253
EURPLN,20260505,112500,4.253,4.253,4.253,4.253
EURPLN,20260505,112600,4.253,4.253,4.253,4.253
EURPLN,20260505,112700,4.252,4.252,4.252,4.252
EURPLN,20260505,112800,4.252,4.252,4.252,4.252
EURPLN,20260505,112900,4.252,4.253,4.252,4.253
EURPLN,20260505,113000,4.253,4.253,4.253,4.253
EURPLN,20260505,113100,4.253,4.253,4.251,4.251
EURPLN,20260505,113200,4.250,4.250,4.250,4.250
EURPLN,20260505,113300,4.250,4.251,4.250,4.251
EURPLN,20260505,113400,4.250,4.250,4.250,4.250
EURPLN,20260505,113500,4.250,4.250,4.250,4.250
EURPLN,20260505,113600,4.250,4.251,4.250,4.251
EURPLN,20260505,113700,4.250,4.251,4.250,4.251
EURPLN,20260505,113800,4.250,4.250,4.250,4.250
EURPLN,20260505,113900,4.250,4.250,4.250,4.250
EURPLN,20260505,114000,4.251,4.251,4.251,4.251
EURPLN,20260505,114100,4.251,4.251,4.251,4.251
EURPLN,20260505,114200,4.251,4.251,4.251,4.251
EURPLN,20260505,114300,4.251,4.251,4.249,4.250
EURPLN,20260505,114400,4.250,4.250,4.250,4.250
EURPLN,20260505,114500,4.250,4.250,4.250,4.250
EURPLN,20260505,114600,4.250,4.250,4.250,4.250
EURPLN,20260505,114700,4.250,4.250,4.250,4.250
EURPLN,20260505,114800,4.251,4.251,4.251,4.251
EURPLN,20260505,114900,4.251,4.251,4.250,4.250
EURPLN,20260505,115000,4.250,4.250,4.250,4.250
EURPLN,20260505,115100,4.251,4.251,4.250,4.250
EURPLN,20260505,115200,4.250,4.250,4.250,4.250
EURPLN,20260505,115300,4.250,4.250,4.250,4.250
EURPLN,20260505,115400,4.250,4.250,4.250,4.250
EURPLN,20260505,115500,4.251,4.251,4.251,4.251
EURPLN,20260505,115600,4.251,4.251,4.250,4.250
EURPLN,20260505,115700,4.250,4.250,4.250,4.250
EURPLN,20260505,115800,4.251,4.251,4.251,4.251
EURPLN,20260505,115900,4.251,4.251,4.251,4.251
EURPLN,20260505,120000,4.251,4.251,4.251,4.251
EURPLN,20260505,120100,4.250,4.250,4.250,4.250
EURPLN,20260505,120200,4.250,4.250,4.250,4.250
EURPLN,20260505,120300,4.250,4.250,4.249,4.249
EURPLN,20260505,120400,4.250,4.250,4.250,4.250
EURPLN,20260505,120500,4.250,4.250,4.250,4.250
EURPLN,20260505,120600,4.250,4.250,4.250,4.250
EURPLN,20260505,120700,4.250,4.250,4.250,4.250
EURPLN,20260505,120800,4.250,4.250,4.250,4.250
EURPLN,20260505,120900,4.250,4.250,4.250,4.250
EURPLN,20260505,121000,4.250,4.250,4.250,4.250
EURPLN,20260505,121100,4.250,4.250,4.250,4.250
EURPLN,20260505,121200,4.249,4.250,4.249,4.250
EURPLN,20260505,121300,4.250,4.250,4.250,4.250
EURPLN,20260505,121400,4.250,4.250,4.250,4.250
EURPLN,20260505,121500,4.250,4.250,4.250,4.250
EURPLN,20260505,121600,4.250,4.250,4.250,4.250
EURPLN,20260505,121700,4.250,4.250,4.250,4.250
EURPLN,20260505,121800,4.250,4.250,4.250,4.250
EURPLN,20260505,121900,4.250,4.250,4.250,4.250
EURPLN,20260505,122000,4.250,4.250,4.250,4.250
EURPLN,20260505,122100,4.250,4.251,4.250,4.251
EURPLN,20260505,122200,4.251,4.251,4.251,4.251
EURPLN,20260505,122300,4.251,4.251,4.251,4.251
EURPLN,20260505,122400,4.251,4.251,4.251,4.251
EURPLN,20260505,122500,4.251,4.251,4.251,4.251
EURPLN,20260505,122600,4.251,4.251,4.251,4.251
EURPLN,20260505,122700,4.251,4.251,4.251,4.251
EURPLN,20260505,122800,4.251,4.251,4.251,4.251
EURPLN,20260505,122900,4.250,4.251,4.250,4.251
EURPLN,20260505,123000,4.250,4.250,4.250,4.250
EURPLN,20260505,123100,4.250,4.251,4.250,4.250
EURPLN,20260505,123200,4.250,4.250,4.250,4.250
EURPLN,20260505,123300,4.250,4.250,4.250,4.250
EURPLN,20260505,123400,4.250,4.250,4.250,4.250
EURPLN,20260505,123500,4.251,4.251,4.250,4.250
EURPLN,20260505,123600,4.250,4.250,4.250,4.250
EURPLN,20260505,123700,4.250,4.250,4.250,4.250
EURPLN,20260505,123800,4.250,4.250,4.250,4.250
EURPLN,20260505,123900,4.250,4.250,4.250,4.250
EURPLN,20260505,124000,4.250,4.250,4.250,4.250
EURPLN,20260505,124100,4.251,4.251,4.251,4.251
EURPLN,20260505,124200,4.251,4.251,4.251,4.251
EURPLN,20260505,124300,4.251,4.251,4.251,4.251
EURPLN,20260505,124400,4.251,4.251,4.250,4.250
EURPLN,20260505,124500,4.251,4.251,4.251,4.251
EURPLN,20260505,124600,4.251,4.251,4.251,4.251
EURPLN,20260505,124700,4.250,4.250,4.250,4.250
EURPLN,20260505,124800,4.250,4.250,4.250,4.250
EURPLN,20260505,124900,4.250,4.250,4.250,4.250
EURPLN,20260505,125000,4.250,4.250,4.250,4.250
EURPLN,20260505,125100,4.250,4.251,4.250,4.251
EURPLN,20260505,125200,4.250,4.250,4.250,4.250
EURPLN,20260505,125300,4.250,4.250,4.250,4.250
EURPLN,20260505,125400,4.250,4.250,4.250,4.250
EURPLN,20260505,125500,4.250,4.250,4.250,4.250
EURPLN,20260505,125600,4.250,4.250,4.250,4.250
EURPLN,20260505,125700,4.250,4.250,4.250,4.250
EURPLN,20260505,125800,4.250,4.250,4.250,4.250
EURPLN,20260505,125900,4.250,4.250,4.250,4.250
EURPLN,20260505,130000,4.250,4.251,4.250,4.251
EURPLN,20260505,130100,4.250,4.251,4.250,4.251
EURPLN,20260505,130200,4.252,4.252,4.252,4.252
EURPLN,20260505,130300,4.252,4.253,4.252,4.253
EURPLN,20260505,130400,4.252,4.252,4.252,4.252
EURPLN,20260505,130500,4.252,4.253,4.252,4.252
EURPLN,20260505,130600,4.252,4.252,4.252,4.252
EURPLN,20260505,130700,4.251,4.252,4.251,4.252
EURPLN,20260505,130800,4.251,4.252,4.251,4.252
EURPLN,20260505,130900,4.252,4.252,4.252,4.252
EURPLN,20260505,131000,4.252,4.252,4.252,4.252
EURPLN,20260505,131100,4.252,4.252,4.252,4.252
EURPLN,20260505,131200,4.252,4.252,4.252,4.252
EURPLN,20260505,131300,4.252,4.252,4.252,4.252
EURPLN,20260505,131400,4.252,4.252,4.252,4.252
EURPLN,20260505,131500,4.252,4.252,4.252,4.252
EURPLN,20260505,131600,4.252,4.252,4.251,4.251
EURPLN,20260505,131700,4.252,4.252,4.252,4.252
EURPLN,20260505,131800,4.252,4.252,4.252,4.252
EURPLN,20260505,131900,4.252,4.253,4.252,4.253
EURPLN,20260505,132000,4.253,4.253,4.253,4.253
EURPLN,20260505,132100,4.253,4.253,4.253,4.253
EURPLN,20260505,132200,4.253,4.253,4.253,4.253
EURPLN,20260505,132300,4.253,4.253,4.253,4.253
EURPLN,20260505,132400,4.254,4.254,4.253,4.253
EURPLN,20260505,132500,4.252,4.253,4.252,4.253
EURPLN,20260505,132600,4.253,4.253,4.253,4.253
EURPLN,20260505,132700,4.253,4.253,4.253,4.253
EURPLN,20260505,132800,4.253,4.253,4.253,4.253
EURPLN,20260505,132900,4.252,4.252,4.252,4.252
EURPLN,20260505,133000,4.252,4.252,4.252,4.252
EURPLN,20260505,133100,4.252,4.252,4.252,4.252
EURPLN,20260505,133200,4.252,4.252,4.252,4.252
EURPLN,20260505,133300,4.252,4.252,4.252,4.252
EURPLN,20260505,133400,4.252,4.252,4.252,4.252
EURPLN,20260505,133500,4.252,4.252,4.252,4.252
EURPLN,20260505,133600,4.252,4.252,4.252,4.252
EURPLN,20260505,133700,4.252,4.253,4.252,4.253
EURPLN,20260505,133800,4.252,4.252,4.252,4.252
EURPLN,20260505,133900,4.252,4.252,4.252,4.252
EURPLN,20260505,134000,4.251,4.251,4.251,4.251
EURPLN,20260505,134100,4.251,4.251,4.251,4.251
EURPLN,20260505,134200,4.251,4.252,4.251,4.252
EURPLN,20260505,134300,4.252,4.252,4.252,4.252
EURPLN,20260505,134400,4.252,4.252,4.252,4.252
EURPLN,20260505,134500,4.252,4.252,4.252,4.252
EURPLN,20260505,134600,4.252,4.252,4.252,4.252
EURPLN,20260505,134700,4.253,4.253,4.253,4.253
EURPLN,20260505,134800,4.253,4.253,4.253,4.253
EURPLN,20260505,134900,4.253,4.253,4.252,4.252
EURPLN,20260505,135000,4.253,4.253,4.253,4.253
EURPLN,20260505,135100,4.253,4.253,4.252,4.253
EURPLN,20260505,135200,4.253,4.253,4.253,4.253
EURPLN,20260505,135300,4.253,4.253,4.253,4.253
EURPLN,20260505,135400,4.253,4.253,4.253,4.253
EURPLN,20260505,135500,4.252,4.252,4.252,4.252
EURPLN,20260505,135600,4.253,4.253,4.253,4.253
EURPLN,20260505,135700,4.253,4.253,4.253,4.253
EURPLN,20260505,135800,4.253,4.253,4.252,4.252
EURPLN,20260505,135900,4.252,4.253,4.252,4.253
EURPLN,20260505,140000,4.253,4.253,4.253,4.253
EURPLN,20260505,140100,4.252,4.252,4.252,4.252
EURPLN,20260505,140200,4.252,4.252,4.252,4.252
EURPLN,20260505,140300,4.252,4.253,4.252,4.253
EURPLN,20260505,140400,4.252,4.253,4.252,4.252
EURPLN,20260505,140500,4.252,4.252,4.252,4.252
EURPLN,20260505,140600,4.252,4.252,4.252,4.252
EURPLN,20260505,140700,4.251,4.251,4.251,4.251
EURPLN,20260505,140800,4.252,4.252,4.252,4.252
EURPLN,20260505,140900,4.252,4.252,4.252,4.252
EURPLN,20260505,141000,4.252,4.252,4.251,4.252
EURPLN,20260505,141100,4.252,4.252,4.252,4.252
EURPLN,20260505,141200,4.252,4.252,4.251,4.251
EURPLN,20260505,141300,4.252,4.252,4.252,4.252
EURPLN,20260505,141400,4.252,4.252,4.252,4.252
EURPLN,20260505,141500,4.252,4.252,4.251,4.251
EURPLN,20260505,141600,4.252,4.252,4.251,4.251
EURPLN,20260505,141700,4.251,4.251,4.251,4.251
EURPLN,20260505,141800,4.250,4.251,4.250,4.251
EURPLN,20260505,141900,4.251,4.251,4.251,4.251
EURPLN,20260505,142000,4.252,4.252,4.251,4.251
EURPLN,20260505,142100,4.251,4.251,4.251,4.251
EURPLN,20260505,142200,4.251,4.251,4.251,4.251
EURPLN,20260505,142300,4.251,4.251,4.251,4.251
EURPLN,20260505,142400,4.252,4.252,4.252,4.252
EURPLN,20260505,142500,4.251,4.251,4.251,4.251
EURPLN,20260505,142600,4.251,4.251,4.251,4.251
EURPLN,20260505,142700,4.251,4.251,4.251,4.251
EURPLN,20260505,142800,4.251,4.251,4.251,4.251
EURPLN,20260505,142900,4.251,4.251,4.251,4.251
EURPLN,20260505,143000,4.251,4.251,4.251,4.251
EURPLN,20260505,143100,4.252,4.252,4.251,4.251
EURPLN,20260505,143200,4.251,4.251,4.251,4.251
EURPLN,20260505,143300,4.251,4.251,4.251,4.251
EURPLN,20260505,143400,4.251,4.251,4.251,4.251
EURPLN,20260505,143500,4.251,4.251,4.251,4.251
EURPLN,20260505,143600,4.251,4.251,4.251,4.251
EURPLN,20260505,143700,4.251,4.251,4.251,4.251
EURPLN,20260505,143800,4.251,4.251,4.251,4.251
EURPLN,20260505,143900,4.251,4.251,4.251,4.251
EURPLN,20260505,144000,4.251,4.251,4.251,4.251
EURPLN,20260505,144100,4.251,4.251,4.251,4.251
EURPLN,20260505,144200,4.251,4.251,4.251,4.251
EURPLN,20260505,144300,4.251,4.251,4.251,4.251
EURPLN,20260505,144400,4.251,4.252,4.251,4.252
EURPLN,20260505,144500,4.251,4.251,4.250,4.250
EURPLN,20260505,144600,4.251,4.251,4.251,4.251
EURPLN,20260505,144700,4.251,4.251,4.251,4.251
EURPLN,20260505,144800,4.251,4.251,4.251,4.251
EURPLN,20260505,144900,4.251,4.251,4.251,4.251
EURPLN,20260505,145000,4.251,4.252,4.251,4.252
EURPLN,20260505,145100,4.251,4.252,4.251,4.252
EURPLN,20260505,145200,4.252,4.252,4.252,4.252
EURPLN,20260505,145300,4.251,4.251,4.251,4.251
EURPLN,20260505,145400,4.251,4.251,4.251,4.251
EURPLN,20260505,145500,4.251,4.251,4.251,4.251
EURPLN,20260505,145600,4.251,4.251,4.251,4.251
EURPLN,20260505,145700,4.251,4.251,4.251,4.251
EURPLN,20260505,145800,4.251,4.252,4.251,4.251
EURPLN,20260505,145900,4.251,4.251,4.251,4.251
EURPLN,20260505,150000,4.251,4.251,4.251,4.251
EURPLN,20260505,150100,4.250,4.250,4.250,4.250
EURPLN,20260505,150200,4.251,4.251,4.250,4.250
EURPLN,20260505,150300,4.250,4.250,4.250,4.250
EURPLN,20260505,150400,4.250,4.250,4.250,4.250
EURPLN,20260505,150500,4.250,4.250,4.249,4.249
EURPLN,20260505,150600,4.250,4.250,4.250,4.250
EURPLN,20260505,150700,4.250,4.250,4.249,4.249
EURPLN,20260505,150800,4.249,4.249,4.249,4.249
EURPLN,20260505,150900,4.249,4.249,4.249,4.249
EURPLN,20260505,151000,4.249,4.249,4.249,4.249
EURPLN,20260505,151100,4.249,4.249,4.248,4.248
EURPLN,20260505,151200,4.248,4.248,4.248,4.248
EURPLN,20260505,151300,4.248,4.248,4.248,4.248
EURPLN,20260505,151400,4.248,4.248,4.248,4.248
EURPLN,20260505,151500,4.249,4.249,4.249,4.249
EURPLN,20260505,151600,4.248,4.249,4.248,4.249
EURPLN,20260505,151700,4.249,4.249,4.249,4.249
EURPLN,20260505,151800,4.249,4.249,4.249,4.249
EURPLN,20260505,151900,4.249,4.250,4.249,4.250
EURPLN,20260505,152000,4.249,4.250,4.248,4.248
EURPLN,20260505,152100,4.249,4.249,4.249,4.249
EURPLN,20260505,152200,4.248,4.248,4.248,4.248
EURPLN,20260505,152300,4.249,4.249,4.249,4.249
EURPLN,20260505,152400,4.249,4.249,4.249,4.249
EURPLN,20260505,152500,4.249,4.249,4.249,4.249
EURPLN,20260505,152600,4.249,4.250,4.249,4.250
EURPLN,20260505,152700,4.250,4.250,4.250,4.250
EURPLN,20260505,152800,4.250,4.250,4.250,4.250
EURPLN,20260505,152900,4.249,4.249,4.249,4.249
EURPLN,20260505,153000,4.249,4.249,4.248,4.248
EURPLN,20260505,153100,4.249,4.249,4.249,4.249
EURPLN,20260505,153200,4.249,4.250,4.249,4.250
EURPLN,20260505,153300,4.250,4.250,4.250,4.250
EURPLN,20260505,153400,4.250,4.250,4.250,4.250
EURPLN,20260505,153500,4.249,4.249,4.249,4.249
EURPLN,20260505,153600,4.249,4.249,4.248,4.248
EURPLN,20260505,153700,4.249,4.249,4.249,4.249
EURPLN,20260505,153800,4.249,4.249,4.249,4.249
EURPLN,20260505,153900,4.249,4.249,4.248,4.248
EURPLN,20260505,154000,4.248,4.248,4.248,4.248
EURPLN,20260505,154100,4.248,4.248,4.248,4.248
EURPLN,20260505,154200,4.248,4.248,4.248,4.248
EURPLN,20260505,154300,4.247,4.247,4.247,4.247
EURPLN,20260505,154400,4.247,4.247,4.247,4.247
EURPLN,20260505,154500,4.247,4.248,4.247,4.247
EURPLN,20260505,154600,4.248,4.248,4.247,4.248
EURPLN,20260505,154700,4.247,4.248,4.247,4.247
EURPLN,20260505,154800,4.247,4.247,4.247,4.247
EURPLN,20260505,154900,4.247,4.247,4.247,4.247
EURPLN,20260505,155000,4.248,4.248,4.248,4.248
EURPLN,20260505,155100,4.248,4.248,4.247,4.247
EURPLN,20260505,155200,4.247,4.247,4.247,4.247
EURPLN,20260505,155300,4.247,4.247,4.247,4.247
EURPLN,20260505,155400,4.246,4.247,4.246,4.247
EURPLN,20260505,155500,4.247,4.247,4.247,4.247
EURPLN,20260505,155600,4.247,4.248,4.247,4.248
EURPLN,20260505,155700,4.247,4.247,4.247,4.247
EURPLN,20260505,155800,4.247,4.247,4.247,4.247
EURPLN,20260505,155900,4.247,4.247,4.247,4.247
EURPLN,20260505,160000,4.247,4.247,4.247,4.247
EURPLN,20260505,160100,4.248,4.248,4.247,4.247
EURPLN,20260505,160200,4.247,4.247,4.247,4.247
EURPLN,20260505,160300,4.247,4.247,4.247,4.247
EURPLN,20260505,160400,4.247,4.247,4.247,4.247
EURPLN,20260505,160500,4.248,4.248,4.248,4.248
EURPLN,20260505,160600,4.248,4.248,4.247,4.247
EURPLN,20260505,160700,4.247,4.247,4.247,4.247
EURPLN,20260505,160800,4.248,4.248,4.248,4.248
EURPLN,20260505,160900,4.247,4.247,4.246,4.246
EURPLN,20260505,161000,4.247,4.247,4.247,4.247
EURPLN,20260505,161100,4.246,4.247,4.246,4.247
EURPLN,20260505,161200,4.248,4.248,4.248,4.248
EURPLN,20260505,161300,4.248,4.248,4.247,4.247
EURPLN,20260505,161400,4.248,4.249,4.248,4.249
EURPLN,20260505,161500,4.250,4.250,4.249,4.249
EURPLN,20260505,161600,4.250,4.250,4.250,4.250
EURPLN,20260505,161700,4.249,4.250,4.249,4.249
EURPLN,20260505,161800,4.250,4.250,4.249,4.249
EURPLN,20260505,161900,4.249,4.251,4.249,4.250
EURPLN,20260505,162000,4.251,4.251,4.250,4.250
EURPLN,20260505,162100,4.250,4.251,4.250,4.251
EURPLN,20260505,162200,4.251,4.251,4.251,4.251
EURPLN,20260505,162300,4.251,4.251,4.251,4.251
EURPLN,20260505,162400,4.249,4.249,4.249,4.249
EURPLN,20260505,162500,4.249,4.249,4.249,4.249
EURPLN,20260505,162600,4.249,4.249,4.248,4.248
EURPLN,20260505,162700,4.248,4.248,4.248,4.248
EURPLN,20260505,162800,4.248,4.248,4.248,4.248
EURPLN,20260505,162900,4.247,4.248,4.247,4.248
EURPLN,20260505,163000,4.248,4.248,4.248,4.248
EURPLN,20260505,163100,4.248,4.248,4.248,4.248
EURPLN,20260505,163200,4.248,4.249,4.248,4.249
EURPLN,20260505,163300,4.249,4.249,4.249,4.249
EURPLN,20260505,163400,4.249,4.249,4.248,4.248
EURPLN,20260505,163500,4.249,4.249,4.248,4.248
EURPLN,20260505,163600,4.248,4.248,4.248,4.248
EURPLN,20260505,163700,4.247,4.247,4.247,4.247
EURPLN,20260505,163800,4.247,4.247,4.247,4.247
EURPLN,20260505,163900,4.248,4.248,4.248,4.248
EURPLN,20260505,164000,4.248,4.248,4.247,4.247
EURPLN,20260505,164100,4.247,4.247,4.247,4.247
EURPLN,20260505,164200,4.248,4.248,4.247,4.247
EURPLN,20260505,164300,4.248,4.248,4.247,4.247
EURPLN,20260505,164400,4.247,4.247,4.247,4.247
EURPLN,20260505,164500,4.247,4.247,4.247,4.247
EURPLN,20260505,164600,4.247,4.247,4.247,4.247
EURPLN,20260505,164700,4.247,4.247,4.247,4.247
EURPLN,20260505,164800,4.247,4.247,4.247,4.247
EURPLN,20260505,164900,4.248,4.248,4.248,4.248
EURPLN,20260505,165000,4.248,4.248,4.247,4.247
EURPLN,20260505,165100,4.247,4.247,4.246,4.247
EURPLN,20260505,165200,4.246,4.247,4.246,4.247
EURPLN,20260505,165300,4.246,4.247,4.246,4.247
EURPLN,20260505,165400,4.247,4.247,4.247,4.247
EURPLN,20260505,165500,4.247,4.247,4.247,4.247
EURPLN,20260505,165600,4.246,4.247,4.246,4.247
EURPLN,20260505,165700,4.246,4.246,4.246,4.246
EURPLN,20260505,165800,4.246,4.246,4.246,4.246
EURPLN,20260505,165900,4.246,4.246,4.246,4.246
EURPLN,20260505,170000,4.246,4.247,4.246,4.247
EURPLN,20260505,170100,4.246,4.246,4.245,4.245
EURPLN,20260505,170200,4.246,4.246,4.246,4.246
EURPLN,20260505,170300,4.246,4.246,4.246,4.246
EURPLN,20260505,170400,4.246,4.246,4.246,4.246
EURPLN,20260505,170500,4.245,4.245,4.245,4.245
EURPLN,20260505,170600,4.245,4.245,4.245,4.245
EURPLN,20260505,170700,4.245,4.245,4.245,4.245
EURPLN,20260505,170800,4.245,4.246,4.245,4.246
EURPLN,20260505,170900,4.246,4.246,4.246,4.246
EURPLN,20260505,171000,4.246,4.246,4.246,4.246
EURPLN,20260505,171100,4.246,4.246,4.246,4.246
EURPLN,20260505,171200,4.246,4.246,4.246,4.246
EURPLN,20260505,171300,4.246,4.246,4.246,4.246
EURPLN,20260505,171400,4.246,4.246,4.246,4.246
EURPLN,20260505,171500,4.246,4.246,4.246,4.246
EURPLN,20260505,171600,4.246,4.246,4.246,4.246
EURPLN,20260505,171700,4.246,4.246,4.246,4.246
EURPLN,20260505,171800,4.245,4.246,4.245,4.246
EURPLN,20260505,171900,4.245,4.245,4.245,4.245
EURPLN,20260505,172000,4.245,4.246,4.245,4.245
EURPLN,20260505,172100,4.245,4.246,4.245,4.246
EURPLN,20260505,172200,4.246,4.246,4.246,4.246
EURPLN,20260505,172300,4.246,4.246,4.246,4.246
EURPLN,20260505,172400,4.245,4.245,4.245,4.245
EURPLN,20260505,172500,4.245,4.246,4.245,4.246
EURPLN,20260505,172600,4.246,4.246,4.246,4.246
EURPLN,20260505,172700,4.246,4.246,4.246,4.246
EURPLN,20260505,172800,4.246,4.246,4.245,4.246
EURPLN,20260505,172900,4.246,4.246,4.246,4.246
EURPLN,20260505,173000,4.246,4.246,4.246,4.246
EURPLN,20260505,173100,4.245,4.246,4.245,4.246
EURPLN,20260505,173200,4.246,4.246,4.246,4.246
EURPLN,20260505,173300,4.245,4.245,4.245,4.245
EURPLN,20260505,173400,4.246,4.246,4.246,4.246
EURPLN,20260505,173500,4.246,4.246,4.246,4.246
EURPLN,20260505,173600,4.246,4.247,4.246,4.246
EURPLN,20260505,173700,4.245,4.245,4.245,4.245
EURPLN,20260505,173800,4.246,4.246,4.246,4.246
EURPLN,20260505,173900,4.246,4.246,4.246,4.246
EURPLN,20260505,174000,4.246,4.246,4.245,4.245
EURPLN,20260505,174100,4.245,4.245,4.245,4.245
EURPLN,20260505,174200,4.246,4.246,4.246,4.246
EURPLN,20260505,174300,4.246,4.246,4.246,4.246
EURPLN,20260505,174400,4.246,4.246,4.246,4.246
EURPLN,20260505,174500,4.246,4.246,4.245,4.245
EURPLN,20260505,174600,4.245,4.245,4.245,4.245
EURPLN,20260505,174700,4.245,4.245,4.245,4.245
EURPLN,20260505,174800,4.245,4.245,4.245,4.245
EURPLN,20260505,174900,4.245,4.245,4.245,4.245
EURPLN,20260505,175000,4.245,4.245,4.245,4.245
EURPLN,20260505,175100,4.245,4.245,4.245,4.245
EURPLN,20260505,175200,4.245,4.245,4.245,4.245
EURPLN,20260505,175300,4.244,4.244,4.244,4.244
EURPLN,20260505,175400,4.244,4.244,4.244,4.244
EURPLN,20260505,175500,4.244,4.244,4.244,4.244
EURPLN,20260505,175600,4.244,4.244,4.244,4.244
EURPLN,20260505,175700,4.244,4.244,4.244,4.244
EURPLN,20260505,175800,4.244,4.244,4.244,4.244
EURPLN,20260505,175900,4.244,4.244,4.244,4.244
EURPLN,20260505,180000,4.244,4.244,4.244,4.244
EURPLN,20260505,180100,4.244,4.244,4.244,4.244
EURPLN,20260505,180200,4.244,4.244,4.244,4.244
EURPLN,20260505,180300,4.244,4.244,4.244,4.244
EURPLN,20260505,180400,4.245,4.245,4.244,4.244
EURPLN,20260505,180500,4.244,4.244,4.244,4.244
EURPLN,20260505,180600,4.244,4.244,4.244,4.244
EURPLN,20260505,180700,4.244,4.244,4.244,4.244
EURPLN,20260505,180800,4.244,4.244,4.244,4.244
EURPLN,20260505,180900,4.244,4.244,4.243,4.243
EURPLN,20260505,181000,4.243,4.243,4.243,4.243
EURPLN,20260505,181100,4.243,4.243,4.243,4.243
EURPLN,20260505,181200,4.243,4.243,4.243,4.243
EURPLN,20260505,181300,4.243,4.243,4.243,4.243
EURPLN,20260505,181400,4.243,4.243,4.243,4.243
EURPLN,20260505,181500,4.243,4.243,4.243,4.243
EURPLN,20260505,181600,4.244,4.245,4.244,4.245
EURPLN,20260505,181700,4.245,4.245,4.245,4.245
EURPLN,20260505,181800,4.245,4.245,4.245,4.245
EURPLN,20260505,181900,4.245,4.245,4.244,4.245
EURPLN,20260505,182000,4.246,4.246,4.246,4.246
EURPLN,20260505,182100,4.246,4.246,4.246,4.246
EURPLN,20260505,182200,4.246,4.246,4.246,4.246
EURPLN,20260505,182300,4.246,4.246,4.246,4.246
EURPLN,20260505,182400,4.246,4.246,4.246,4.246
EURPLN,20260505,182500,4.246,4.246,4.246,4.246
EURPLN,20260505,182600,4.246,4.246,4.245,4.245
EURPLN,20260505,182700,4.245,4.245,4.245,4.245
EURPLN,20260505,182800,4.245,4.245,4.245,4.245
EURPLN,20260505,182900,4.246,4.246,4.246,4.246
EURPLN,20260505,183000,4.246,4.246,4.246,4.246
EURPLN,20260505,183100,4.246,4.246,4.246,4.246
EURPLN,20260505,183200,4.246,4.246,4.246,4.246
EURPLN,20260505,183300,4.246,4.246,4.246,4.246
EURPLN,20260505,183400,4.246,4.246,4.246,4.246
EURPLN,20260505,183500,4.246,4.246,4.246,4.246
EURPLN,20260505,183600,4.246,4.246,4.246,4.246
EURPLN,20260505,183700,4.247,4.247,4.246,4.246
EURPLN,20260505,183800,4.246,4.246,4.246,4.246
EURPLN,20260505,183900,4.246,4.246,4.246,4.246
EURPLN,20260505,184000,4.246,4.247,4.246,4.246
EURPLN,20260505,184100,4.246,4.246,4.246,4.246
EURPLN,20260505,184200,4.246,4.246,4.246,4.246
EURPLN,20260505,184300,4.246,4.246,4.246,4.246
EURPLN,20260505,184400,4.246,4.246,4.246,4.246
EURPLN,20260505,184500,4.247,4.247,4.247,4.247
EURPLN,20260505,184600,4.247,4.247,4.247,4.247
EURPLN,20260505,184700,4.247,4.247,4.246,4.247
EURPLN,20260505,184800,4.247,4.247,4.247,4.247
EURPLN,20260505,184900,4.247,4.247,4.247,4.247
EURPLN,20260505,185000,4.246,4.246,4.246,4.246
EURPLN,20260505,185100,4.246,4.246,4.246,4.246
EURPLN,20260505,185200,4.246,4.246,4.246,4.246
EURPLN,20260505,185300,4.246,4.247,4.246,4.247
EURPLN,20260505,185400,4.246,4.246,4.246,4.246
EURPLN,20260505,185500,4.246,4.246,4.246,4.246
EURPLN,20260505,185600,4.246,4.246,4.246,4.246
EURPLN,20260505,185700,4.246,4.246,4.245,4.245
EURPLN,20260505,185800,4.246,4.246,4.245,4.245
EURPLN,20260505,185900,4.245,4.245,4.245,4.245
EURPLN,20260505,190000,4.245,4.245,4.245,4.245
EURPLN,20260505,190100,4.245,4.245,4.245,4.245
EURPLN,20260505,190200,4.246,4.246,4.246,4.246
EURPLN,20260505,190300,4.247,4.247,4.246,4.246
EURPLN,20260505,190400,4.247,4.247,4.246,4.246
EURPLN,20260505,190500,4.247,4.247,4.246,4.246
EURPLN,20260505,190600,4.246,4.246,4.246,4.246
EURPLN,20260505,190700,4.246,4.246,4.246,4.246
EURPLN,20260505,190800,4.246,4.246,4.246,4.246
EURPLN,20260505,190900,4.246,4.246,4.246,4.246
EURPLN,20260505,191000,4.246,4.246,4.246,4.246
EURPLN,20260505,191100,4.246,4.246,4.246,4.246
EURPLN,20260505,191200,4.246,4.246,4.246,4.246
EURPLN,20260505,191300,4.246,4.246,4.246,4.246
EURPLN,20260505,191400,4.246,4.246,4.246,4.246
EURPLN,20260505,191500,4.246,4.246,4.246,4.246
EURPLN,20260505,191600,4.246,4.246,4.246,4.246
EURPLN,20260505,191700,4.246,4.246,4.246,4.246
EURPLN,20260505,191800,4.247,4.247,4.247,4.247
EURPLN,20260505,191900,4.247,4.247,4.247,4.247
EURPLN,20260505,192000,4.247,4.247,4.247,4.247
EURPLN,20260505,192100,4.247,4.247,4.247,4.247
EURPLN,20260505,192200,4.247,4.247,4.246,4.246
EURPLN,20260505,192300,4.246,4.246,4.246,4.246
EURPLN,20260505,192400,4.246,4.246,4.246,4.246
EURPLN,20260505,192500,4.246,4.246,4.246,4.246
EURPLN,20260505,192600,4.246,4.246,4.246,4.246
EURPLN,20260505,192700,4.246,4.246,4.246,4.246
EURPLN,20260505,192800,4.247,4.247,4.247,4.247
EURPLN,20260505,192900,4.247,4.247,4.247,4.247
EURPLN,20260505,193000,4.247,4.247,4.247,4.247
EURPLN,20260505,193100,4.247,4.247,4.247,4.247
EURPLN,20260505,193200,4.247,4.247,4.247,4.247
EURPLN,20260505,193300,4.247,4.247,4.247,4.247
EURPLN,20260505,193400,4.247,4.247,4.246,4.246
EURPLN,20260505,193500,4.246,4.246,4.246,4.246
EURPLN,20260505,193600,4.246,4.246,4.246,4.246
EURPLN,20260505,193700,4.247,4.247,4.246,4.246
EURPLN,20260505,193800,4.246,4.246,4.246,4.246
EURPLN,20260505,193900,4.245,4.245,4.245,4.245
EURPLN,20260505,194000,4.245,4.246,4.245,4.246
EURPLN,20260505,194100,4.246,4.246,4.246,4.246
EURPLN,20260505,194200,4.246,4.247,4.246,4.247
EURPLN,20260505,194300,4.246,4.246,4.246,4.246
EURPLN,20260505,194400,4.246,4.246,4.246,4.246
EURPLN,20260505,194500,4.246,4.246,4.246,4.246
EURPLN,20260505,194600,4.246,4.246,4.246,4.246
EURPLN,20260505,194700,4.246,4.246,4.246,4.246
EURPLN,20260505,194800,4.246,4.246,4.246,4.246
EURPLN,20260505,194900,4.247,4.247,4.246,4.246
EURPLN,20260505,195000,4.246,4.246,4.246,4.246
EURPLN,20260505,195100,4.246,4.246,4.246,4.246
EURPLN,20260505,195200,4.246,4.246,4.246,4.246
EURPLN,20260505,195300,4.247,4.247,4.246,4.246
EURPLN,20260505,195400,4.246,4.246,4.246,4.246
EURPLN,20260505,195500,4.246,4.246,4.246,4.246
EURPLN,20260505,195600,4.246,4.246,4.246,4.246
EURPLN,20260505,195700,4.246,4.246,4.246,4.246
EURPLN,20260505,195800,4.246,4.246,4.246,4.246
EURPLN,20260505,195900,4.245,4.246,4.245,4.246
EURPLN,20260505,200000,4.246,4.246,4.246,4.246
EURPLN,20260505,200100,4.246,4.246,4.246,4.246
EURPLN,20260505,200200,4.246,4.246,4.246,4.246
EURPLN,20260505,200300,4.246,4.246,4.246,4.246
EURPLN,20260505,200400,4.246,4.246,4.246,4.246
EURPLN,20260505,200500,4.246,4.246,4.246,4.246
EURPLN,20260505,200600,4.246,4.246,4.246,4.246
EURPLN,20260505,200700,4.246,4.246,4.246,4.246
EURPLN,20260505,200800,4.246,4.246,4.246,4.246
EURPLN,20260505,200900,4.246,4.246,4.246,4.246
EURPLN,20260505,201000,4.246,4.246,4.246,4.246
EURPLN,20260505,201100,4.246,4.246,4.246,4.246
EURPLN,20260505,201200,4.245,4.245,4.245,4.245
EURPLN,20260505,201300,4.245,4.246,4.245,4.246
EURPLN,20260505,201400,4.246,4.246,4.246,4.246
EURPLN,20260505,201500,4.246,4.246,4.246,4.246
EURPLN,20260505,201600,4.245,4.245,4.245,4.245
EURPLN,20260505,201700,4.246,4.246,4.246,4.246
EURPLN,20260505,201800,4.246,4.246,4.246,4.246
EURPLN,20260505,201900,4.246,4.246,4.245,4.245
EURPLN,20260505,202000,4.245,4.245,4.245,4.245
EURPLN,20260505,202100,4.245,4.245,4.245,4.245
EURPLN,20260505,202200,4.245,4.246,4.245,4.246
EURPLN,20260505,202300,4.246,4.246,4.246,4.246
EURPLN,20260505,202400,4.246,4.246,4.246,4.246
EURPLN,20260505,202500,4.246,4.246,4.246,4.246
EURPLN,20260505,202600,4.246,4.246,4.246,4.246
EURPLN,20260505,202700,4.246,4.246,4.246,4.246
EURPLN,20260505,202800,4.246,4.246,4.246,4.246
EURPLN,20260505,202900,4.246,4.246,4.246,4.246
EURPLN,20260505,203000,4.246,4.246,4.246,4.246
EURPLN,20260505,203100,4.246,4.246,4.246,4.246
EURPLN,20260505,203200,4.246,4.246,4.246,4.246
EURPLN,20260505,203300,4.246,4.246,4.246,4.246
EURPLN,20260505,203400,4.245,4.246,4.245,4.246
EURPLN,20260505,203500,4.247,4.247,4.247,4.247
EURPLN,20260505,203600,4.247,4.247,4.247,4.247
EURPLN,20260505,203700,4.247,4.247,4.247,4.247
EURPLN,20260505,203800,4.247,4.247,4.247,4.247
EURPLN,20260505,203900,4.247,4.247,4.247,4.247
EURPLN,20260505,204000,4.247,4.247,4.247,4.247
EURPLN,20260505,204100,4.247,4.247,4.247,4.247
EURPLN,20260505,204200,4.247,4.247,4.247,4.247
EURPLN,20260505,204300,4.247,4.247,4.247,4.247
EURPLN,20260505,204400,4.247,4.247,4.247,4.247
EURPLN,20260505,204500,4.247,4.247,4.247,4.247
EURPLN,20260505,204600,4.247,4.247,4.247,4.247
EURPLN,20260505,204700,4.247,4.247,4.247,4.247
EURPLN,20260505,204800,4.247,4.247,4.247,4.247
EURPLN,20260505,204900,4.247,4.247,4.247,4.247
EURPLN,20260505,205000,4.247,4.247,4.247,4.247
EURPLN,20260505,205100,4.247,4.247,4.247,4.247
EURPLN,20260505,205200,4.248,4.248,4.248,4.248
EURPLN,20260505,205300,4.248,4.248,4.248,4.248
EURPLN,20260505,205400,4.248,4.248,4.248,4.248
EURPLN,20260505,205500,4.248,4.248,4.248,4.248
EURPLN,20260505,205600,4.248,4.248,4.248,4.248
EURPLN,20260505,205700,4.248,4.248,4.248,4.248
EURPLN,20260505,205800,4.248,4.248,4.248,4.248
EURPLN,20260505,205900,4.248,4.248,4.246,4.246
EURPLN,20260505,210000,4.246,4.246,4.246,4.246
EURPLN,20260505,210100,4.247,4.247,4.246,4.246
EURPLN,20260505,210200,4.246,4.246,4.246,4.246
EURPLN,20260505,210300,4.246,4.246,4.246,4.246
EURPLN,20260505,210400,4.246,4.246,4.246,4.246
EURPLN,20260505,210500,4.246,4.246,4.246,4.246
EURPLN,20260505,210600,4.246,4.246,4.246,4.246
EURPLN,20260505,210700,4.246,4.246,4.246,4.246
EURPLN,20260505,210800,4.246,4.246,4.246,4.246
EURPLN,20260505,210900,4.246,4.246,4.246,4.246
EURPLN,20260505,211000,4.246,4.246,4.246,4.246
EURPLN,20260505,211100,4.246,4.246,4.246,4.246
EURPLN,20260505,211200,4.246,4.246,4.246,4.246
EURPLN,20260505,211300,4.246,4.246,4.246,4.246
EURPLN,20260505,211400,4.247,4.247,4.247,4.247
EURPLN,20260505,211500,4.247,4.247,4.247,4.247
EURPLN,20260505,211600,4.247,4.247,4.247,4.247
EURPLN,20260505,211700,4.247,4.247,4.247,4.247
EURPLN,20260505,211800,4.247,4.247,4.247,4.247
EURPLN,20260505,211900,4.247,4.247,4.247,4.247
EURPLN,20260505,212000,4.247,4.247,4.247,4.247
EURPLN,20260505,212100,4.247,4.247,4.247,4.247
EURPLN,20260505,212200,4.247,4.247,4.247,4.247
EURPLN,20260505,212300,4.247,4.247,4.247,4.247
EURPLN,20260505,212400,4.247,4.247,4.247,4.247
EURPLN,20260505,212500,4.247,4.247,4.247,4.247
EURPLN,20260505,212600,4.247,4.247,4.247,4.247
EURPLN,20260505,212700,4.247,4.247,4.247,4.247
EURPLN,20260505,212800,4.247,4.247,4.247,4.247
EURPLN,20260505,212900,4.247,4.247,4.247,4.247
EURPLN,20260505,213000,4.246,4.246,4.246,4.246
EURPLN,20260505,213100,4.246,4.246,4.246,4.246
EURPLN,20260505,213200,4.246,4.247,4.246,4.247
EURPLN,20260505,213300,4.247,4.247,4.247,4.247
EURPLN,20260505,213400,4.247,4.247,4.247,4.247
EURPLN,20260505,213500,4.247,4.247,4.247,4.247
EURPLN,20260505,213600,4.247,4.247,4.247,4.247
EURPLN,20260505,213700,4.247,4.247,4.247,4.247
EURPLN,20260505,213800,4.247,4.247,4.247,4.247
EURPLN,20260505,213900,4.247,4.247,4.247,4.247
EURPLN,20260505,214000,4.247,4.247,4.247,4.247
EURPLN,20260505,214100,4.247,4.247,4.247,4.247
EURPLN,20260505,214200,4.247,4.247,4.246,4.246
EURPLN,20260505,214300,4.246,4.246,4.246,4.246
EURPLN,20260505,214400,4.246,4.246,4.246,4.246
EURPLN,20260505,214500,4.246,4.246,4.246,4.246
EURPLN,20260505,214600,4.247,4.247,4.247,4.247
EURPLN,20260505,214700,4.247,4.247,4.247,4.247
EURPLN,20260505,214800,4.247,4.247,4.247,4.247
EURPLN,20260505,214900,4.247,4.247,4.247,4.247
EURPLN,20260505,215000,4.247,4.247,4.247,4.247
EURPLN,20260505,215100,4.247,4.247,4.247,4.247
EURPLN,20260505,215200,4.247,4.247,4.247,4.247
EURPLN,20260505,215300,4.246,4.247,4.246,4.247
EURPLN,20260505,215400,4.247,4.247,4.247,4.247
EURPLN,20260505,215500,4.247,4.247,4.247,4.247
EURPLN,20260505,215600,4.247,4.247,4.247,4.247
EURPLN,20260505,215700,4.246,4.246,4.246,4.246
EURPLN,20260505,215800,4.246,4.246,4.246,4.246
EURPLN,20260505,215900,4.247,4.247,4.246,4.246
EURPLN,20260505,220000,4.247,4.247,4.247,4.247
EURPLN,20260505,220100,4.247,4.247,4.247,4.247
EURPLN,20260505,220200,4.246,4.246,4.246,4.246
EURPLN,20260505,220300,4.246,4.247,4.246,4.247
EURPLN,20260505,220400,4.247,4.247,4.247,4.247
EURPLN,20260505,220500,4.247,4.247,4.247,4.247
EURPLN,20260505,220600,4.247,4.247,4.247,4.247
EURPLN,20260505,220700,4.247,4.247,4.247,4.247
EURPLN,20260505,220800,4.247,4.247,4.247,4.247
EURPLN,20260505,220900,4.247,4.247,4.247,4.247
EURPLN,20260505,221000,4.247,4.247,4.247,4.247
EURPLN,20260505,221100,4.246,4.246,4.246,4.246
EURPLN,20260505,221200,4.246,4.246,4.246,4.246
EURPLN,20260505,221300,4.246,4.246,4.246,4.246
EURPLN,20260505,221400,4.246,4.246,4.246,4.246
EURPLN,20260505,221500,4.246,4.246,4.246,4.246
EURPLN,20260505,221600,4.246,4.246,4.246,4.246
EURPLN,20260505,221700,4.246,4.246,4.246,4.246
EURPLN,20260505,221800,4.246,4.246,4.246,4.246
EURPLN,20260505,221900,4.246,4.246,4.246,4.246
EURPLN,20260505,222000,4.246,4.246,4.246,4.246
EURPLN,20260505,222100,4.246,4.246,4.246,4.246
EURPLN,20260505,222200,4.246,4.246,4.246,4.246
EURPLN,20260505,222300,4.246,4.246,4.246,4.246
EURPLN,20260505,222400,4.246,4.246,4.246,4.246
EURPLN,20260505,222500,4.246,4.246,4.246,4.246
EURPLN,20260505,222600,4.246,4.246,4.246,4.246
EURPLN,20260505,222700,4.246,4.246,4.246,4.246
EURPLN,20260505,222800,4.246,4.246,4.246,4.246
EURPLN,20260505,222900,4.246,4.246,4.246,4.246
EURPLN,20260505,223000,4.246,4.246,4.246,4.246
EURPLN,20260505,223100,4.246,4.246,4.246,4.246
EURPLN,20260505,223200,4.246,4.246,4.246,4.246
EURPLN,20260505,223300,4.246,4.246,4.246,4.246
EURPLN,20260505,223400,4.246,4.246,4.246,4.246
EURPLN,20260505,223500,4.246,4.246,4.246,4.246
EURPLN,20260505,223600,4.246,4.246,4.246,4.246
EURPLN,20260505,223700,4.246,4.246,4.246,4.246
EURPLN,20260505,223800,4.246,4.246,4.246,4.246
EURPLN,20260505,223900,4.246,4.246,4.246,4.246
EURPLN,20260505,224000,4.246,4.246,4.246,4.246
EURPLN,20260505,224100,4.246,4.246,4.246,4.246
EURPLN,20260505,224200,4.246,4.246,4.246,4.246
EURPLN,20260505,224300,4.246,4.246,4.246,4.246
EURPLN,20260505,224400,4.246,4.246,4.246,4.246
EURPLN,20260505,224500,4.246,4.246,4.246,4.246
EURPLN,20260505,224600,4.246,4.246,4.246,4.246
EURPLN,20260505,224700,4.246,4.246,4.245,4.245
EURPLN,20260505,224800,4.245,4.245,4.245,4.245
EURPLN,20260505,224900,4.245,4.245,4.245,4.245
EURPLN,20260505,225000,4.245,4.245,4.245,4.245
EURPLN,20260505,225100,4.245,4.246,4.245,4.246
EURPLN,20260505,225200,4.246,4.246,4.246,4.246
EURPLN,20260505,225300,4.246,4.246,4.246,4.246
EURPLN,20260505,225400,4.246,4.246,4.246,4.246
EURPLN,20260505,225500,4.246,4.246,4.246,4.246
EURPLN,20260505,225600,4.246,4.246,4.246,4.246
EURPLN,20260505,225700,4.246,4.246,4.246,4.246
EURPLN,20260505,225800,4.245,4.246,4.245,4.246
EURPLN,20260505,225900,4.246,4.246,4.246,4.246
EURPLN,20260505,230000,4.246,4.246,4.246,4.246
EURPLN,20260505,230100,4.246,4.246,4.246,4.246
EURPLN,20260505,230200,4.246,4.246,4.246,4.246
EURPLN,20260505,230300,4.246,4.246,4.246,4.246
EURPLN,20260505,230400,4.246,4.246,4.246,4.246
EURPLN,20260505,230500,4.246,4.246,4.246,4.246
EURPLN,20260505,230600,4.245,4.245,4.245,4.245
EURPLN,20260505,230700,4.245,4.245,4.245,4.245
EURPLN,20260505,230800,4.245,4.245,4.245,4.245
EURPLN,20260505,230900,4.245,4.245,4.245,4.245
EURPLN,20260505,231000,4.245,4.245,4.245,4.245
EURPLN,20260505,231100,4.245,4.245,4.245,4.245
EURPLN,20260505,231200,4.245,4.245,4.245,4.245
EURPLN,20260505,231300,4.245,4.245,4.245,4.245
EURPLN,20260505,231400,4.245,4.245,4.245,4.245
EURPLN,20260505,231500,4.245,4.245,4.245,4.245
EURPLN,20260505,231600,4.245,4.245,4.245,4.245
EURPLN,20260505,231700,4.245,4.245,4.245,4.245
EURPLN,20260505,231800,4.245,4.245,4.245,4.245
EURPLN,20260505,231900,4.245,4.245,4.245,4.245
EURPLN,20260505,232000,4.245,4.245,4.245,4.245
EURPLN,20260505,232100,4.245,4.245,4.245,4.245
EURPLN,20260505,232200,4.245,4.245,4.245,4.245
EURPLN,20260505,232300,4.245,4.245,4.245,4.245
EURPLN,20260505,232400,4.245,4.245,4.245,4.245
EURPLN,20260505,232500,4.245,4.245,4.245,4.245
EURPLN,20260505,232600,4.245,4.245,4.245,4.245
EURPLN,20260505,232700,4.245,4.245,4.245,4.245
EURPLN,20260505,232800,4.245,4.245,4.245,4.245
EURPLN,20260505,232900,4.245,4.245,4.245,4.245
EURPLN,20260505,233000,4.245,4.245,4.245,4.245
EURPLN,20260505,233100,4.245,4.245,4.245,4.245
EURPLN,20260505,233200,4.245,4.245,4.245,4.245
EURPLN,20260505,233300,4.245,4.245,4.245,4.245
EURPLN,20260505,233400,4.245,4.245,4.245,4.245
EURPLN,20260505,233500,4.245,4.245,4.245,4.245
EURPLN,20260505,233600,4.245,4.245,4.245,4.245
EURPLN,20260505,233700,4.245,4.245,4.245,4.245
EURPLN,20260505,233800,4.245,4.245,4.245,4.245
EURPLN,20260505,233900,4.245,4.245,4.245,4.245
EURPLN,20260505,234000,4.245,4.245,4.245,4.245
EURPLN,20260505,234100,4.245,4.245,4.245,4.245
EURPLN,20260505,234200,4.245,4.245,4.245,4.245
EURPLN,20260505,234300,4.245,4.245,4.245,4.245
EURPLN,20260505,234400,4.245,4.245,4.245,4.245
EURPLN,20260505,234500,4.245,4.245,4.245,4.245
EURPLN,20260505,234600,4.245,4.245,4.245,4.245
EURPLN,20260505,234700,4.245,4.245,4.245,4.245
EURPLN,20260505,234800,4.245,4.245,4.245,4.245
EURPLN,20260505,234900,4.245,4.245,4.245,4.245
EURPLN,20260505,235000,4.245,4.245,4.245,4.245
EURPLN,20260505,235100,4.245,4.245,4.245,4.245
EURPLN,20260505,235200,4.245,4.245,4.245,4.245
EURPLN,20260505,235300,4.245,4.245,4.245,4.245
EURPLN,20260505,235400,4.245,4.245,4.245,4.245
EURPLN,20260505,235500,4.245,4.245,4.245,4.245
EURPLN,20260505,235600,4.245,4.245,4.245,4.245
EURPLN,20260505,235700,4.245,4.245,4.245,4.245
EURPLN,20260505,235800,4.245,4.245,4.245,4.245
EURPLN,20260505,235900,4.245,4.245,4.245,4.245
EURPLN,20260506,000000,4.245,4.245,4.245,4.245
EURCNH,20260505,000100,7.9845,7.9855,7.9845,7.9855
EURCNH,20260505,000200,7.9855,7.9855,7.9855,7.9855
EURCNH,20260505,000300,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,000400,7.9853,7.9853,7.9839,7.9839
EURCNH,20260505,000500,7.9839,7.9839,7.9839,7.9839
EURCNH,20260505,000600,7.9844,7.9844,7.9844,7.9844
EURCNH,20260505,000700,7.9844,7.9844,7.9844,7.9844
EURCNH,20260505,000800,7.9844,7.9844,7.9844,7.9844
EURCNH,20260505,000900,7.9842,7.9842,7.9842,7.9842
EURCNH,20260505,001000,7.9842,7.9842,7.9842,7.9842
EURCNH,20260505,001100,7.9842,7.9842,7.9842,7.9842
EURCNH,20260505,001200,7.9842,7.9842,7.9842,7.9842
EURCNH,20260505,001300,7.9842,7.9842,7.9842,7.9842
EURCNH,20260505,001400,7.9842,7.9842,7.9840,7.9840
EURCNH,20260505,001500,7.9840,7.9840,7.9840,7.9840
EURCNH,20260505,001600,7.9840,7.9840,7.9839,7.9839
EURCNH,20260505,001700,7.9840,7.9840,7.9840,7.9840
EURCNH,20260505,001800,7.9838,7.9838,7.9838,7.9838
EURCNH,20260505,001900,7.9838,7.9838,7.9838,7.9838
EURCNH,20260505,002000,7.9838,7.9838,7.9838,7.9838
EURCNH,20260505,002100,7.9838,7.9838,7.9838,7.9838
EURCNH,20260505,002200,7.9841,7.9841,7.9841,7.9841
EURCNH,20260505,002300,7.9841,7.9841,7.9841,7.9841
EURCNH,20260505,002400,7.9841,7.9841,7.9841,7.9841
EURCNH,20260505,002500,7.9841,7.9841,7.9841,7.9841
EURCNH,20260505,002600,7.9841,7.9841,7.9841,7.9841
EURCNH,20260505,002700,7.9841,7.9841,7.9841,7.9841
EURCNH,20260505,002800,7.9841,7.9841,7.9841,7.9841
EURCNH,20260505,002900,7.9841,7.9841,7.9841,7.9841
EURCNH,20260505,003000,7.9841,7.9841,7.9841,7.9841
EURCNH,20260505,003100,7.9841,7.9848,7.9841,7.9848
EURCNH,20260505,003200,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,003300,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,003400,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,003500,7.9848,7.9851,7.9848,7.9851
EURCNH,20260505,003600,7.9851,7.9851,7.9851,7.9851
EURCNH,20260505,003700,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,003800,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,003900,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,004000,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,004100,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,004200,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,004300,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,004400,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,004500,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,004600,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,004700,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,004800,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,004900,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,005000,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,005100,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,005200,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,005300,7.9845,7.9845,7.9845,7.9845
EURCNH,20260505,005400,7.9845,7.9845,7.9845,7.9845
EURCNH,20260505,005500,7.9845,7.9845,7.9845,7.9845
EURCNH,20260505,005600,7.9845,7.9845,7.9845,7.9845
EURCNH,20260505,005700,7.9845,7.9845,7.9845,7.9845
EURCNH,20260505,005800,7.9845,7.9845,7.9845,7.9845
EURCNH,20260505,005900,7.9845,7.9845,7.9845,7.9845
EURCNH,20260505,010000,7.9845,7.9845,7.9845,7.9845
EURCNH,20260505,010100,7.9845,7.9845,7.9845,7.9845
EURCNH,20260505,010200,7.9845,7.9845,7.9845,7.9845
EURCNH,20260505,010300,7.9845,7.9845,7.9845,7.9845
EURCNH,20260505,010400,7.9847,7.9847,7.9847,7.9847
EURCNH,20260505,010500,7.9847,7.9847,7.9847,7.9847
EURCNH,20260505,010600,7.9847,7.9847,7.9847,7.9847
EURCNH,20260505,010700,7.9847,7.9847,7.9847,7.9847
EURCNH,20260505,010800,7.9847,7.9847,7.9847,7.9847
EURCNH,20260505,010900,7.9847,7.9847,7.9847,7.9847
EURCNH,20260505,011000,7.9847,7.9847,7.9847,7.9847
EURCNH,20260505,011100,7.9847,7.9847,7.9847,7.9847
EURCNH,20260505,011200,7.9847,7.9848,7.9847,7.9848
EURCNH,20260505,011300,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,011400,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,011500,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,011600,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,011700,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,011800,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,011900,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,012000,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,012100,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,012200,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,012300,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,012400,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,012500,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,012600,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,012700,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,012800,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,012900,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,013000,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,013100,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,013200,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,013300,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,013400,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,013500,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,013600,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,013700,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,013800,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,013900,7.9854,7.9854,7.9853,7.9853
EURCNH,20260505,014000,7.9852,7.9852,7.9852,7.9852
EURCNH,20260505,014100,7.9852,7.9852,7.9852,7.9852
EURCNH,20260505,014200,7.9852,7.9852,7.9852,7.9852
EURCNH,20260505,014300,7.9852,7.9852,7.9852,7.9852
EURCNH,20260505,014400,7.9852,7.9852,7.9852,7.9852
EURCNH,20260505,014500,7.9852,7.9852,7.9852,7.9852
EURCNH,20260505,014600,7.9852,7.9852,7.9852,7.9852
EURCNH,20260505,014700,7.9852,7.9854,7.9852,7.9854
EURCNH,20260505,014800,7.9854,7.9854,7.9854,7.9854
EURCNH,20260505,014900,7.9854,7.9854,7.9854,7.9854
EURCNH,20260505,015000,7.9854,7.9854,7.9854,7.9854
EURCNH,20260505,015100,7.9854,7.9854,7.9854,7.9854
EURCNH,20260505,015200,7.9852,7.9852,7.9852,7.9852
EURCNH,20260505,015300,7.9852,7.9852,7.9852,7.9852
EURCNH,20260505,015400,7.9852,7.9852,7.9852,7.9852
EURCNH,20260505,015500,7.9852,7.9852,7.9852,7.9852
EURCNH,20260505,015600,7.9852,7.9852,7.9852,7.9852
EURCNH,20260505,015700,7.9854,7.9854,7.9854,7.9854
EURCNH,20260505,015800,7.9854,7.9854,7.9854,7.9854
EURCNH,20260505,015900,7.9854,7.9854,7.9854,7.9854
EURCNH,20260505,020000,7.9854,7.9854,7.9854,7.9854
EURCNH,20260505,020100,7.9853,7.9855,7.9853,7.9854
EURCNH,20260505,020200,7.9856,7.9859,7.9856,7.9859
EURCNH,20260505,020300,7.9861,7.9868,7.9861,7.9866
EURCNH,20260505,020400,7.9867,7.9868,7.9866,7.9867
EURCNH,20260505,020500,7.9866,7.9867,7.9865,7.9866
EURCNH,20260505,020600,7.9867,7.9871,7.9867,7.9868
EURCNH,20260505,020700,7.9867,7.9868,7.9865,7.9866
EURCNH,20260505,020800,7.9867,7.9867,7.9864,7.9864
EURCNH,20260505,020900,7.9862,7.9864,7.9862,7.9864
EURCNH,20260505,021000,7.9864,7.9864,7.9864,7.9864
EURCNH,20260505,021100,7.9864,7.9864,7.9864,7.9864
EURCNH,20260505,021200,7.9867,7.9868,7.9865,7.9867
EURCNH,20260505,021300,7.9866,7.9866,7.9866,7.9866
EURCNH,20260505,021400,7.9865,7.9866,7.9864,7.9865
EURCNH,20260505,021500,7.9866,7.9869,7.9866,7.9869
EURCNH,20260505,021600,7.9867,7.9867,7.9861,7.9861
EURCNH,20260505,021700,7.9862,7.9870,7.9862,7.9870
EURCNH,20260505,021800,7.9869,7.9871,7.9869,7.9869
EURCNH,20260505,021900,7.9867,7.9867,7.9863,7.9864
EURCNH,20260505,022000,7.9863,7.9863,7.9860,7.9860
EURCNH,20260505,022100,7.9863,7.9863,7.9861,7.9861
EURCNH,20260505,022200,7.9862,7.9868,7.9862,7.9868
EURCNH,20260505,022300,7.9869,7.9870,7.9865,7.9870
EURCNH,20260505,022400,7.9871,7.9871,7.9866,7.9866
EURCNH,20260505,022500,7.9865,7.9865,7.9856,7.9857
EURCNH,20260505,022600,7.9858,7.9862,7.9858,7.9859
EURCNH,20260505,022700,7.9860,7.9860,7.9857,7.9857
EURCNH,20260505,022800,7.9858,7.9859,7.9858,7.9858
EURCNH,20260505,022900,7.9857,7.9857,7.9854,7.9854
EURCNH,20260505,023000,7.9853,7.9855,7.9852,7.9852
EURCNH,20260505,023100,7.9853,7.9854,7.9853,7.9853
EURCNH,20260505,023200,7.9854,7.9854,7.9851,7.9851
EURCNH,20260505,023300,7.9849,7.9849,7.9848,7.9848
EURCNH,20260505,023400,7.9847,7.9848,7.9845,7.9845
EURCNH,20260505,023500,7.9846,7.9846,7.9845,7.9846
EURCNH,20260505,023600,7.9847,7.9848,7.9845,7.9845
EURCNH,20260505,023700,7.9844,7.9844,7.9843,7.9844
EURCNH,20260505,023800,7.9845,7.9849,7.9845,7.9849
EURCNH,20260505,023900,7.9848,7.9848,7.9845,7.9846
EURCNH,20260505,024000,7.9847,7.9847,7.9846,7.9846
EURCNH,20260505,024100,7.9846,7.9846,7.9841,7.9841
EURCNH,20260505,024200,7.9840,7.9840,7.9838,7.9839
EURCNH,20260505,024300,7.9840,7.9843,7.9839,7.9843
EURCNH,20260505,024400,7.9844,7.9845,7.9841,7.9841
EURCNH,20260505,024500,7.9840,7.9841,7.9840,7.9841
EURCNH,20260505,024600,7.9844,7.9849,7.9844,7.9849
EURCNH,20260505,024700,7.9850,7.9850,7.9846,7.9850
EURCNH,20260505,024800,7.9851,7.9857,7.9851,7.9857
EURCNH,20260505,024900,7.9856,7.9857,7.9854,7.9854
EURCNH,20260505,025000,7.9855,7.9858,7.9855,7.9855
EURCNH,20260505,025100,7.9853,7.9857,7.9853,7.9856
EURCNH,20260505,025200,7.9855,7.9855,7.9852,7.9853
EURCNH,20260505,025300,7.9854,7.9856,7.9854,7.9856
EURCNH,20260505,025400,7.9855,7.9857,7.9855,7.9855
EURCNH,20260505,025500,7.9854,7.9854,7.9851,7.9852
EURCNH,20260505,025600,7.9851,7.9852,7.9848,7.9848
EURCNH,20260505,025700,7.9849,7.9850,7.9848,7.9848
EURCNH,20260505,025800,7.9846,7.9846,7.9840,7.9840
EURCNH,20260505,025900,7.9839,7.9839,7.9838,7.9838
EURCNH,20260505,030000,7.9839,7.9842,7.9839,7.9842
EURCNH,20260505,030100,7.9843,7.9844,7.9833,7.9833
EURCNH,20260505,030200,7.9834,7.9836,7.9832,7.9835
EURCNH,20260505,030300,7.9834,7.9839,7.9833,7.9839
EURCNH,20260505,030400,7.9838,7.9838,7.9837,7.9838
EURCNH,20260505,030500,7.9839,7.9839,7.9838,7.9838
EURCNH,20260505,030600,7.9839,7.9841,7.9839,7.9841
EURCNH,20260505,030700,7.9842,7.9847,7.9842,7.9846
EURCNH,20260505,030800,7.9845,7.9845,7.9843,7.9845
EURCNH,20260505,030900,7.9846,7.9848,7.9846,7.9847
EURCNH,20260505,031000,7.9848,7.9850,7.9845,7.9845
EURCNH,20260505,031100,7.9843,7.9851,7.9843,7.9851
EURCNH,20260505,031200,7.9850,7.9851,7.9844,7.9844
EURCNH,20260505,031300,7.9845,7.9846,7.9844,7.9844
EURCNH,20260505,031400,7.9843,7.9844,7.9841,7.9844
EURCNH,20260505,031500,7.9843,7.9843,7.9838,7.9838
EURCNH,20260505,031600,7.9837,7.9837,7.9833,7.9833
EURCNH,20260505,031700,7.9834,7.9836,7.9834,7.9836
EURCNH,20260505,031800,7.9838,7.9839,7.9838,7.9839
EURCNH,20260505,031900,7.9840,7.9844,7.9838,7.9844
EURCNH,20260505,032000,7.9845,7.9847,7.9845,7.9847
EURCNH,20260505,032100,7.9846,7.9846,7.9841,7.9841
EURCNH,20260505,032200,7.9843,7.9843,7.9840,7.9842
EURCNH,20260505,032300,7.9843,7.9844,7.9840,7.9841
EURCNH,20260505,032400,7.9840,7.9840,7.9831,7.9833
EURCNH,20260505,032500,7.9832,7.9834,7.9830,7.9833
EURCNH,20260505,032600,7.9832,7.9833,7.9831,7.9831
EURCNH,20260505,032700,7.9832,7.9833,7.9831,7.9831
EURCNH,20260505,032800,7.9832,7.9833,7.9832,7.9832
EURCNH,20260505,032900,7.9832,7.9832,7.9832,7.9832
EURCNH,20260505,033000,7.9831,7.9831,7.9829,7.9829
EURCNH,20260505,033100,7.9828,7.9828,7.9827,7.9828
EURCNH,20260505,033200,7.9827,7.9830,7.9826,7.9830
EURCNH,20260505,033300,7.9828,7.9839,7.9828,7.9838
EURCNH,20260505,033400,7.9837,7.9837,7.9834,7.9834
EURCNH,20260505,033500,7.9833,7.9838,7.9833,7.9838
EURCNH,20260505,033600,7.9839,7.9843,7.9839,7.9843
EURCNH,20260505,033700,7.9842,7.9843,7.9842,7.9843
EURCNH,20260505,033800,7.9844,7.9850,7.9843,7.9845
EURCNH,20260505,033900,7.9846,7.9848,7.9845,7.9845
EURCNH,20260505,034000,7.9844,7.9844,7.9841,7.9843
EURCNH,20260505,034100,7.9844,7.9844,7.9841,7.9843
EURCNH,20260505,034200,7.9844,7.9848,7.9843,7.9848
EURCNH,20260505,034300,7.9850,7.9850,7.9847,7.9847
EURCNH,20260505,034400,7.9846,7.9846,7.9840,7.9841
EURCNH,20260505,034500,7.9842,7.9845,7.9842,7.9845
EURCNH,20260505,034600,7.9846,7.9847,7.9846,7.9847
EURCNH,20260505,034700,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,034800,7.9850,7.9850,7.9847,7.9847
EURCNH,20260505,034900,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,035000,7.9847,7.9850,7.9847,7.9850
EURCNH,20260505,035100,7.9850,7.9850,7.9850,7.9850
EURCNH,20260505,035200,7.9848,7.9855,7.9848,7.9854
EURCNH,20260505,035300,7.9853,7.9858,7.9853,7.9858
EURCNH,20260505,035400,7.9857,7.9858,7.9857,7.9857
EURCNH,20260505,035500,7.9858,7.9859,7.9855,7.9855
EURCNH,20260505,035600,7.9857,7.9860,7.9857,7.9860
EURCNH,20260505,035700,7.9860,7.9860,7.9857,7.9857
EURCNH,20260505,035800,7.9857,7.9857,7.9854,7.9854
EURCNH,20260505,035900,7.9852,7.9852,7.9844,7.9844
EURCNH,20260505,040000,7.9843,7.9845,7.9843,7.9845
EURCNH,20260505,040100,7.9846,7.9851,7.9846,7.9850
EURCNH,20260505,040200,7.9852,7.9854,7.9852,7.9854
EURCNH,20260505,040300,7.9855,7.9855,7.9854,7.9854
EURCNH,20260505,040400,7.9852,7.9852,7.9847,7.9847
EURCNH,20260505,040500,7.9848,7.9851,7.9848,7.9851
EURCNH,20260505,040600,7.9850,7.9851,7.9850,7.9851
EURCNH,20260505,040700,7.9850,7.9850,7.9850,7.9850
EURCNH,20260505,040800,7.9851,7.9851,7.9849,7.9849
EURCNH,20260505,040900,7.9848,7.9848,7.9844,7.9844
EURCNH,20260505,041000,7.9843,7.9843,7.9841,7.9841
EURCNH,20260505,041100,7.9841,7.9841,7.9839,7.9840
EURCNH,20260505,041200,7.9839,7.9839,7.9838,7.9838
EURCNH,20260505,041300,7.9837,7.9837,7.9833,7.9833
EURCNH,20260505,041400,7.9831,7.9831,7.9829,7.9830
EURCNH,20260505,041500,7.9831,7.9832,7.9831,7.9832
EURCNH,20260505,041600,7.9831,7.9831,7.9826,7.9826
EURCNH,20260505,041700,7.9827,7.9829,7.9827,7.9829
EURCNH,20260505,041800,7.9829,7.9829,7.9828,7.9829
EURCNH,20260505,041900,7.9830,7.9830,7.9829,7.9829
EURCNH,20260505,042000,7.9829,7.9829,7.9829,7.9829
EURCNH,20260505,042100,7.9829,7.9829,7.9829,7.9829
EURCNH,20260505,042200,7.9829,7.9829,7.9829,7.9829
EURCNH,20260505,042300,7.9829,7.9829,7.9829,7.9829
EURCNH,20260505,042400,7.9831,7.9834,7.9831,7.9833
EURCNH,20260505,042500,7.9832,7.9832,7.9826,7.9829
EURCNH,20260505,042600,7.9832,7.9832,7.9829,7.9829
EURCNH,20260505,042700,7.9830,7.9830,7.9824,7.9824
EURCNH,20260505,042800,7.9826,7.9831,7.9826,7.9831
EURCNH,20260505,042900,7.9832,7.9832,7.9829,7.9829
EURCNH,20260505,043000,7.9828,7.9829,7.9828,7.9829
EURCNH,20260505,043100,7.9827,7.9827,7.9821,7.9822
EURCNH,20260505,043200,7.9823,7.9825,7.9822,7.9825
EURCNH,20260505,043300,7.9824,7.9828,7.9823,7.9828
EURCNH,20260505,043400,7.9829,7.9832,7.9829,7.9832
EURCNH,20260505,043500,7.9833,7.9833,7.9826,7.9826
EURCNH,20260505,043600,7.9824,7.9826,7.9824,7.9826
EURCNH,20260505,043700,7.9827,7.9833,7.9826,7.9833
EURCNH,20260505,043800,7.9834,7.9834,7.9831,7.9832
EURCNH,20260505,043900,7.9833,7.9836,7.9833,7.9834
EURCNH,20260505,044000,7.9833,7.9834,7.9832,7.9833
EURCNH,20260505,044100,7.9834,7.9835,7.9834,7.9835
EURCNH,20260505,044200,7.9836,7.9836,7.9829,7.9831
EURCNH,20260505,044300,7.9830,7.9834,7.9830,7.9833
EURCNH,20260505,044400,7.9832,7.9832,7.9829,7.9832
EURCNH,20260505,044500,7.9833,7.9833,7.9833,7.9833
EURCNH,20260505,044600,7.9833,7.9833,7.9829,7.9829
EURCNH,20260505,044700,7.9830,7.9830,7.9830,7.9830
EURCNH,20260505,044800,7.9829,7.9832,7.9829,7.9832
EURCNH,20260505,044900,7.9832,7.9832,7.9832,7.9832
EURCNH,20260505,045000,7.9835,7.9838,7.9835,7.9836
EURCNH,20260505,045100,7.9836,7.9836,7.9836,7.9836
EURCNH,20260505,045200,7.9835,7.9835,7.9834,7.9835
EURCNH,20260505,045300,7.9836,7.9836,7.9835,7.9835
EURCNH,20260505,045400,7.9834,7.9834,7.9834,7.9834
EURCNH,20260505,045500,7.9833,7.9833,7.9829,7.9829
EURCNH,20260505,045600,7.9828,7.9828,7.9825,7.9825
EURCNH,20260505,045700,7.9825,7.9825,7.9824,7.9824
EURCNH,20260505,045800,7.9825,7.9827,7.9825,7.9827
EURCNH,20260505,045900,7.9828,7.9828,7.9826,7.9826
EURCNH,20260505,050000,7.9826,7.9827,7.9826,7.9826
EURCNH,20260505,050100,7.9824,7.9824,7.9817,7.9817
EURCNH,20260505,050200,7.9816,7.9817,7.9815,7.9817
EURCNH,20260505,050300,7.9816,7.9819,7.9816,7.9819
EURCNH,20260505,050400,7.9820,7.9822,7.9820,7.9822
EURCNH,20260505,050500,7.9820,7.9820,7.9816,7.9816
EURCNH,20260505,050600,7.9817,7.9819,7.9817,7.9819
EURCNH,20260505,050700,7.9820,7.9820,7.9819,7.9819
EURCNH,20260505,050800,7.9819,7.9819,7.9819,7.9819
EURCNH,20260505,050900,7.9819,7.9819,7.9819,7.9819
EURCNH,20260505,051000,7.9820,7.9823,7.9820,7.9823
EURCNH,20260505,051100,7.9822,7.9822,7.9820,7.9820
EURCNH,20260505,051200,7.9822,7.9826,7.9822,7.9826
EURCNH,20260505,051300,7.9825,7.9825,7.9825,7.9825
EURCNH,20260505,051400,7.9824,7.9824,7.9824,7.9824
EURCNH,20260505,051500,7.9825,7.9825,7.9825,7.9825
EURCNH,20260505,051600,7.9825,7.9829,7.9825,7.9827
EURCNH,20260505,051700,7.9828,7.9829,7.9828,7.9829
EURCNH,20260505,051800,7.9829,7.9829,7.9828,7.9828
EURCNH,20260505,051900,7.9829,7.9829,7.9829,7.9829
EURCNH,20260505,052000,7.9829,7.9830,7.9826,7.9826
EURCNH,20260505,052100,7.9827,7.9828,7.9827,7.9828
EURCNH,20260505,052200,7.9829,7.9829,7.9829,7.9829
EURCNH,20260505,052300,7.9828,7.9831,7.9828,7.9831
EURCNH,20260505,052400,7.9831,7.9831,7.9831,7.9831
EURCNH,20260505,052500,7.9831,7.9831,7.9831,7.9831
EURCNH,20260505,052600,7.9830,7.9830,7.9829,7.9829
EURCNH,20260505,052700,7.9829,7.9830,7.9829,7.9830
EURCNH,20260505,052800,7.9832,7.9835,7.9832,7.9835
EURCNH,20260505,052900,7.9836,7.9836,7.9832,7.9832
EURCNH,20260505,053000,7.9833,7.9833,7.9832,7.9832
EURCNH,20260505,053100,7.9831,7.9831,7.9829,7.9829
EURCNH,20260505,053200,7.9828,7.9830,7.9828,7.9830
EURCNH,20260505,053300,7.9830,7.9830,7.9830,7.9830
EURCNH,20260505,053400,7.9831,7.9832,7.9831,7.9832
EURCNH,20260505,053500,7.9831,7.9833,7.9831,7.9833
EURCNH,20260505,053600,7.9833,7.9833,7.9833,7.9833
EURCNH,20260505,053700,7.9834,7.9834,7.9831,7.9831
EURCNH,20260505,053800,7.9827,7.9827,7.9827,7.9827
EURCNH,20260505,053900,7.9827,7.9827,7.9827,7.9827
EURCNH,20260505,054000,7.9827,7.9827,7.9827,7.9827
EURCNH,20260505,054100,7.9827,7.9827,7.9827,7.9827
EURCNH,20260505,054200,7.9828,7.9830,7.9828,7.9830
EURCNH,20260505,054300,7.9831,7.9834,7.9829,7.9829
EURCNH,20260505,054400,7.9828,7.9828,7.9825,7.9825
EURCNH,20260505,054500,7.9825,7.9825,7.9825,7.9825
EURCNH,20260505,054600,7.9827,7.9827,7.9827,7.9827
EURCNH,20260505,054700,7.9829,7.9829,7.9828,7.9829
EURCNH,20260505,054800,7.9828,7.9828,7.9827,7.9827
EURCNH,20260505,054900,7.9828,7.9829,7.9828,7.9829
EURCNH,20260505,055000,7.9829,7.9829,7.9829,7.9829
EURCNH,20260505,055100,7.9828,7.9828,7.9827,7.9827
EURCNH,20260505,055200,7.9827,7.9828,7.9827,7.9828
EURCNH,20260505,055300,7.9827,7.9828,7.9827,7.9828
EURCNH,20260505,055400,7.9829,7.9829,7.9829,7.9829
EURCNH,20260505,055500,7.9830,7.9830,7.9829,7.9830
EURCNH,20260505,055600,7.9829,7.9830,7.9827,7.9828
EURCNH,20260505,055700,7.9827,7.9827,7.9823,7.9824
EURCNH,20260505,055800,7.9825,7.9827,7.9825,7.9827
EURCNH,20260505,055900,7.9826,7.9826,7.9823,7.9823
EURCNH,20260505,060000,7.9822,7.9822,7.9822,7.9822
EURCNH,20260505,060100,7.9822,7.9823,7.9820,7.9820
EURCNH,20260505,060200,7.9819,7.9822,7.9819,7.9822
EURCNH,20260505,060300,7.9821,7.9821,7.9820,7.9820
EURCNH,20260505,060400,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,060500,7.9822,7.9826,7.9822,7.9826
EURCNH,20260505,060600,7.9827,7.9827,7.9827,7.9827
EURCNH,20260505,060700,7.9828,7.9828,7.9827,7.9827
EURCNH,20260505,060800,7.9826,7.9826,7.9825,7.9825
EURCNH,20260505,060900,7.9825,7.9825,7.9825,7.9825
EURCNH,20260505,061000,7.9824,7.9825,7.9824,7.9825
EURCNH,20260505,061100,7.9826,7.9826,7.9824,7.9824
EURCNH,20260505,061200,7.9824,7.9824,7.9824,7.9824
EURCNH,20260505,061300,7.9824,7.9824,7.9824,7.9824
EURCNH,20260505,061400,7.9824,7.9827,7.9824,7.9827
EURCNH,20260505,061500,7.9827,7.9827,7.9827,7.9827
EURCNH,20260505,061600,7.9827,7.9827,7.9826,7.9826
EURCNH,20260505,061700,7.9825,7.9826,7.9825,7.9826
EURCNH,20260505,061800,7.9826,7.9829,7.9826,7.9829
EURCNH,20260505,061900,7.9828,7.9828,7.9827,7.9827
EURCNH,20260505,062000,7.9827,7.9828,7.9826,7.9826
EURCNH,20260505,062100,7.9827,7.9827,7.9826,7.9826
EURCNH,20260505,062200,7.9826,7.9826,7.9826,7.9826
EURCNH,20260505,062300,7.9825,7.9825,7.9824,7.9824
EURCNH,20260505,062400,7.9824,7.9824,7.9824,7.9824
EURCNH,20260505,062500,7.9824,7.9824,7.9824,7.9824
EURCNH,20260505,062600,7.9823,7.9825,7.9823,7.9824
EURCNH,20260505,062700,7.9824,7.9824,7.9824,7.9824
EURCNH,20260505,062800,7.9825,7.9826,7.9824,7.9826
EURCNH,20260505,062900,7.9828,7.9828,7.9828,7.9828
EURCNH,20260505,063000,7.9828,7.9828,7.9827,7.9828
EURCNH,20260505,063100,7.9829,7.9834,7.9827,7.9827
EURCNH,20260505,063200,7.9829,7.9831,7.9829,7.9829
EURCNH,20260505,063300,7.9828,7.9828,7.9825,7.9825
EURCNH,20260505,063400,7.9824,7.9826,7.9823,7.9826
EURCNH,20260505,063500,7.9825,7.9825,7.9822,7.9823
EURCNH,20260505,063600,7.9824,7.9824,7.9822,7.9822
EURCNH,20260505,063700,7.9823,7.9823,7.9822,7.9822
EURCNH,20260505,063800,7.9821,7.9823,7.9820,7.9823
EURCNH,20260505,063900,7.9823,7.9823,7.9823,7.9823
EURCNH,20260505,064000,7.9822,7.9824,7.9822,7.9823
EURCNH,20260505,064100,7.9824,7.9824,7.9823,7.9824
EURCNH,20260505,064200,7.9823,7.9823,7.9820,7.9820
EURCNH,20260505,064300,7.9821,7.9821,7.9817,7.9817
EURCNH,20260505,064400,7.9816,7.9816,7.9815,7.9815
EURCNH,20260505,064500,7.9812,7.9812,7.9812,7.9812
EURCNH,20260505,064600,7.9812,7.9812,7.9812,7.9812
EURCNH,20260505,064700,7.9813,7.9813,7.9808,7.9808
EURCNH,20260505,064800,7.9807,7.9812,7.9807,7.9811
EURCNH,20260505,064900,7.9810,7.9812,7.9810,7.9811
EURCNH,20260505,065000,7.9810,7.9810,7.9810,7.9810
EURCNH,20260505,065100,7.9810,7.9810,7.9808,7.9808
EURCNH,20260505,065200,7.9808,7.9808,7.9808,7.9808
EURCNH,20260505,065300,7.9809,7.9814,7.9809,7.9813
EURCNH,20260505,065400,7.9814,7.9817,7.9814,7.9817
EURCNH,20260505,065500,7.9815,7.9815,7.9812,7.9812
EURCNH,20260505,065600,7.9809,7.9809,7.9798,7.9798
EURCNH,20260505,065700,7.9797,7.9799,7.9797,7.9799
EURCNH,20260505,065800,7.9797,7.9797,7.9786,7.9787
EURCNH,20260505,065900,7.9786,7.9789,7.9786,7.9789
EURCNH,20260505,070000,7.9790,7.9793,7.9790,7.9793
EURCNH,20260505,070100,7.9794,7.9795,7.9790,7.9790
EURCNH,20260505,070200,7.9789,7.9790,7.9789,7.9789
EURCNH,20260505,070300,7.9788,7.9795,7.9788,7.9795
EURCNH,20260505,070400,7.9794,7.9795,7.9793,7.9793
EURCNH,20260505,070500,7.9794,7.9797,7.9792,7.9797
EURCNH,20260505,070600,7.9798,7.9799,7.9798,7.9799
EURCNH,20260505,070700,7.9800,7.9800,7.9797,7.9797
EURCNH,20260505,070800,7.9796,7.9798,7.9796,7.9798
EURCNH,20260505,070900,7.9797,7.9798,7.9797,7.9797
EURCNH,20260505,071000,7.9796,7.9796,7.9793,7.9793
EURCNH,20260505,071100,7.9794,7.9794,7.9794,7.9794
EURCNH,20260505,071200,7.9794,7.9794,7.9792,7.9792
EURCNH,20260505,071300,7.9791,7.9791,7.9790,7.9790
EURCNH,20260505,071400,7.9792,7.9794,7.9792,7.9794
EURCNH,20260505,071500,7.9795,7.9795,7.9795,7.9795
EURCNH,20260505,071600,7.9794,7.9794,7.9792,7.9792
EURCNH,20260505,071700,7.9793,7.9793,7.9792,7.9793
EURCNH,20260505,071800,7.9794,7.9795,7.9793,7.9795
EURCNH,20260505,071900,7.9797,7.9798,7.9795,7.9795
EURCNH,20260505,072000,7.9796,7.9797,7.9796,7.9797
EURCNH,20260505,072100,7.9796,7.9796,7.9793,7.9794
EURCNH,20260505,072200,7.9795,7.9797,7.9795,7.9797
EURCNH,20260505,072300,7.9796,7.9799,7.9796,7.9799
EURCNH,20260505,072400,7.9800,7.9802,7.9800,7.9802
EURCNH,20260505,072500,7.9804,7.9808,7.9804,7.9808
EURCNH,20260505,072600,7.9808,7.9808,7.9807,7.9807
EURCNH,20260505,072700,7.9808,7.9808,7.9808,7.9808
EURCNH,20260505,072800,7.9808,7.9808,7.9808,7.9808
EURCNH,20260505,072900,7.9809,7.9809,7.9808,7.9808
EURCNH,20260505,073000,7.9809,7.9809,7.9805,7.9805
EURCNH,20260505,073100,7.9804,7.9808,7.9802,7.9808
EURCNH,20260505,073200,7.9806,7.9806,7.9804,7.9804
EURCNH,20260505,073300,7.9805,7.9805,7.9803,7.9803
EURCNH,20260505,073400,7.9804,7.9812,7.9804,7.9812
EURCNH,20260505,073500,7.9813,7.9817,7.9812,7.9816
EURCNH,20260505,073600,7.9817,7.9824,7.9817,7.9823
EURCNH,20260505,073700,7.9822,7.9822,7.9819,7.9819
EURCNH,20260505,073800,7.9820,7.9821,7.9818,7.9820
EURCNH,20260505,073900,7.9819,7.9823,7.9819,7.9823
EURCNH,20260505,074000,7.9824,7.9827,7.9824,7.9825
EURCNH,20260505,074100,7.9824,7.9825,7.9824,7.9825
EURCNH,20260505,074200,7.9824,7.9824,7.9819,7.9819
EURCNH,20260505,074300,7.9820,7.9820,7.9819,7.9820
EURCNH,20260505,074400,7.9821,7.9827,7.9821,7.9826
EURCNH,20260505,074500,7.9825,7.9827,7.9825,7.9825
EURCNH,20260505,074600,7.9824,7.9824,7.9823,7.9823
EURCNH,20260505,074700,7.9822,7.9826,7.9822,7.9826
EURCNH,20260505,074800,7.9827,7.9829,7.9826,7.9829
EURCNH,20260505,074900,7.9829,7.9829,7.9829,7.9829
EURCNH,20260505,075000,7.9827,7.9827,7.9822,7.9822
EURCNH,20260505,075100,7.9821,7.9821,7.9820,7.9820
EURCNH,20260505,075200,7.9819,7.9820,7.9819,7.9820
EURCNH,20260505,075300,7.9821,7.9826,7.9821,7.9826
EURCNH,20260505,075400,7.9827,7.9829,7.9820,7.9820
EURCNH,20260505,075500,7.9819,7.9819,7.9815,7.9816
EURCNH,20260505,075600,7.9818,7.9822,7.9818,7.9822
EURCNH,20260505,075700,7.9823,7.9825,7.9822,7.9824
EURCNH,20260505,075800,7.9825,7.9830,7.9825,7.9830
EURCNH,20260505,075900,7.9830,7.9830,7.9830,7.9830
EURCNH,20260505,080000,7.9829,7.9834,7.9829,7.9834
EURCNH,20260505,080100,7.9833,7.9836,7.9833,7.9836
EURCNH,20260505,080200,7.9837,7.9843,7.9833,7.9833
EURCNH,20260505,080300,7.9835,7.9841,7.9835,7.9839
EURCNH,20260505,080400,7.9838,7.9841,7.9836,7.9841
EURCNH,20260505,080500,7.9842,7.9849,7.9842,7.9845
EURCNH,20260505,080600,7.9846,7.9846,7.9844,7.9844
EURCNH,20260505,080700,7.9843,7.9845,7.9843,7.9845
EURCNH,20260505,080800,7.9845,7.9848,7.9845,7.9848
EURCNH,20260505,080900,7.9850,7.9856,7.9850,7.9856
EURCNH,20260505,081000,7.9858,7.9864,7.9858,7.9864
EURCNH,20260505,081100,7.9864,7.9864,7.9864,7.9864
EURCNH,20260505,081200,7.9865,7.9869,7.9865,7.9868
EURCNH,20260505,081300,7.9867,7.9867,7.9852,7.9852
EURCNH,20260505,081400,7.9851,7.9853,7.9850,7.9852
EURCNH,20260505,081500,7.9851,7.9851,7.9848,7.9848
EURCNH,20260505,081600,7.9847,7.9856,7.9847,7.9851
EURCNH,20260505,081700,7.9850,7.9850,7.9844,7.9844
EURCNH,20260505,081800,7.9843,7.9843,7.9839,7.9839
EURCNH,20260505,081900,7.9840,7.9840,7.9837,7.9837
EURCNH,20260505,082000,7.9838,7.9838,7.9831,7.9832
EURCNH,20260505,082100,7.9831,7.9835,7.9831,7.9833
EURCNH,20260505,082200,7.9832,7.9832,7.9827,7.9827
EURCNH,20260505,082300,7.9829,7.9829,7.9827,7.9827
EURCNH,20260505,082400,7.9828,7.9831,7.9828,7.9828
EURCNH,20260505,082500,7.9827,7.9829,7.9825,7.9825
EURCNH,20260505,082600,7.9826,7.9832,7.9826,7.9832
EURCNH,20260505,082700,7.9831,7.9833,7.9831,7.9831
EURCNH,20260505,082800,7.9830,7.9840,7.9830,7.9840
EURCNH,20260505,082900,7.9842,7.9844,7.9840,7.9840
EURCNH,20260505,083000,7.9839,7.9848,7.9836,7.9848
EURCNH,20260505,083100,7.9846,7.9851,7.9841,7.9851
EURCNH,20260505,083200,7.9852,7.9853,7.9850,7.9850
EURCNH,20260505,083300,7.9849,7.9850,7.9848,7.9850
EURCNH,20260505,083400,7.9851,7.9856,7.9851,7.9856
EURCNH,20260505,083500,7.9858,7.9865,7.9858,7.9858
EURCNH,20260505,083600,7.9857,7.9859,7.9857,7.9858
EURCNH,20260505,083700,7.9857,7.9857,7.9854,7.9854
EURCNH,20260505,083800,7.9853,7.9853,7.9841,7.9841
EURCNH,20260505,083900,7.9840,7.9846,7.9839,7.9845
EURCNH,20260505,084000,7.9844,7.9844,7.9838,7.9840
EURCNH,20260505,084100,7.9841,7.9843,7.9839,7.9840
EURCNH,20260505,084200,7.9839,7.9844,7.9839,7.9844
EURCNH,20260505,084300,7.9843,7.9845,7.9843,7.9845
EURCNH,20260505,084400,7.9846,7.9850,7.9846,7.9850
EURCNH,20260505,084500,7.9851,7.9851,7.9850,7.9850
EURCNH,20260505,084600,7.9849,7.9849,7.9845,7.9845
EURCNH,20260505,084700,7.9845,7.9847,7.9845,7.9847
EURCNH,20260505,084800,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,084900,7.9847,7.9847,7.9838,7.9838
EURCNH,20260505,085000,7.9837,7.9837,7.9830,7.9831
EURCNH,20260505,085100,7.9829,7.9830,7.9829,7.9829
EURCNH,20260505,085200,7.9830,7.9841,7.9830,7.9841
EURCNH,20260505,085300,7.9842,7.9843,7.9840,7.9840
EURCNH,20260505,085400,7.9839,7.9839,7.9833,7.9836
EURCNH,20260505,085500,7.9837,7.9840,7.9837,7.9840
EURCNH,20260505,085600,7.9839,7.9840,7.9839,7.9839
EURCNH,20260505,085700,7.9838,7.9838,7.9834,7.9834
EURCNH,20260505,085800,7.9833,7.9833,7.9829,7.9829
EURCNH,20260505,085900,7.9830,7.9832,7.9830,7.9832
EURCNH,20260505,090000,7.9833,7.9834,7.9830,7.9832
EURCNH,20260505,090100,7.9834,7.9836,7.9834,7.9836
EURCNH,20260505,090200,7.9835,7.9837,7.9834,7.9836
EURCNH,20260505,090300,7.9837,7.9842,7.9837,7.9838
EURCNH,20260505,090400,7.9837,7.9839,7.9829,7.9830
EURCNH,20260505,090500,7.9831,7.9838,7.9831,7.9838
EURCNH,20260505,090600,7.9840,7.9846,7.9840,7.9846
EURCNH,20260505,090700,7.9845,7.9850,7.9845,7.9847
EURCNH,20260505,090800,7.9850,7.9854,7.9847,7.9854
EURCNH,20260505,090900,7.9851,7.9851,7.9846,7.9848
EURCNH,20260505,091000,7.9849,7.9849,7.9845,7.9846
EURCNH,20260505,091100,7.9845,7.9847,7.9844,7.9847
EURCNH,20260505,091200,7.9848,7.9850,7.9847,7.9847
EURCNH,20260505,091300,7.9845,7.9845,7.9840,7.9840
EURCNH,20260505,091400,7.9839,7.9843,7.9839,7.9843
EURCNH,20260505,091500,7.9844,7.9846,7.9840,7.9840
EURCNH,20260505,091600,7.9839,7.9840,7.9834,7.9836
EURCNH,20260505,091700,7.9837,7.9841,7.9837,7.9841
EURCNH,20260505,091800,7.9840,7.9840,7.9839,7.9839
EURCNH,20260505,091900,7.9838,7.9839,7.9836,7.9839
EURCNH,20260505,092000,7.9840,7.9841,7.9838,7.9838
EURCNH,20260505,092100,7.9837,7.9843,7.9836,7.9836
EURCNH,20260505,092200,7.9837,7.9838,7.9837,7.9838
EURCNH,20260505,092300,7.9840,7.9842,7.9840,7.9841
EURCNH,20260505,092400,7.9842,7.9847,7.9842,7.9847
EURCNH,20260505,092500,7.9848,7.9849,7.9845,7.9845
EURCNH,20260505,092600,7.9846,7.9849,7.9846,7.9846
EURCNH,20260505,092700,7.9845,7.9847,7.9845,7.9847
EURCNH,20260505,092800,7.9846,7.9847,7.9846,7.9847
EURCNH,20260505,092900,7.9846,7.9846,7.9842,7.9843
EURCNH,20260505,093000,7.9842,7.9842,7.9841,7.9841
EURCNH,20260505,093100,7.9840,7.9841,7.9834,7.9834
EURCNH,20260505,093200,7.9833,7.9835,7.9832,7.9834
EURCNH,20260505,093300,7.9835,7.9842,7.9835,7.9842
EURCNH,20260505,093400,7.9843,7.9848,7.9843,7.9847
EURCNH,20260505,093500,7.9846,7.9846,7.9843,7.9843
EURCNH,20260505,093600,7.9844,7.9850,7.9844,7.9850
EURCNH,20260505,093700,7.9851,7.9873,7.9851,7.9873
EURCNH,20260505,093800,7.9870,7.9870,7.9862,7.9862
EURCNH,20260505,093900,7.9861,7.9867,7.9860,7.9867
EURCNH,20260505,094000,7.9868,7.9871,7.9868,7.9871
EURCNH,20260505,094100,7.9872,7.9872,7.9868,7.9868
EURCNH,20260505,094200,7.9867,7.9867,7.9863,7.9863
EURCNH,20260505,094300,7.9862,7.9865,7.9861,7.9862
EURCNH,20260505,094400,7.9864,7.9865,7.9863,7.9864
EURCNH,20260505,094500,7.9863,7.9864,7.9859,7.9859
EURCNH,20260505,094600,7.9858,7.9861,7.9858,7.9860
EURCNH,20260505,094700,7.9859,7.9860,7.9858,7.9860
EURCNH,20260505,094800,7.9859,7.9859,7.9856,7.9856
EURCNH,20260505,094900,7.9855,7.9855,7.9852,7.9852
EURCNH,20260505,095000,7.9851,7.9851,7.9847,7.9847
EURCNH,20260505,095100,7.9848,7.9856,7.9848,7.9856
EURCNH,20260505,095200,7.9855,7.9855,7.9850,7.9850
EURCNH,20260505,095300,7.9849,7.9852,7.9849,7.9851
EURCNH,20260505,095400,7.9852,7.9853,7.9851,7.9853
EURCNH,20260505,095500,7.9854,7.9857,7.9854,7.9855
EURCNH,20260505,095600,7.9854,7.9854,7.9850,7.9852
EURCNH,20260505,095700,7.9851,7.9851,7.9847,7.9847
EURCNH,20260505,095800,7.9848,7.9848,7.9846,7.9846
EURCNH,20260505,095900,7.9845,7.9845,7.9845,7.9845
EURCNH,20260505,100000,7.9846,7.9849,7.9846,7.9846
EURCNH,20260505,100100,7.9845,7.9845,7.9841,7.9844
EURCNH,20260505,100200,7.9843,7.9844,7.9839,7.9839
EURCNH,20260505,100300,7.9840,7.9844,7.9840,7.9844
EURCNH,20260505,100400,7.9843,7.9851,7.9843,7.9851
EURCNH,20260505,100500,7.9852,7.9852,7.9850,7.9852
EURCNH,20260505,100600,7.9853,7.9861,7.9853,7.9860
EURCNH,20260505,100700,7.9859,7.9860,7.9858,7.9858
EURCNH,20260505,100800,7.9857,7.9857,7.9852,7.9854
EURCNH,20260505,100900,7.9855,7.9856,7.9853,7.9854
EURCNH,20260505,101000,7.9855,7.9860,7.9855,7.9860
EURCNH,20260505,101100,7.9861,7.9863,7.9861,7.9862
EURCNH,20260505,101200,7.9861,7.9864,7.9861,7.9864
EURCNH,20260505,101300,7.9862,7.9864,7.9862,7.9864
EURCNH,20260505,101400,7.9864,7.9866,7.9864,7.9864
EURCNH,20260505,101500,7.9862,7.9862,7.9856,7.9856
EURCNH,20260505,101600,7.9857,7.9861,7.9856,7.9861
EURCNH,20260505,101700,7.9862,7.9862,7.9861,7.9861
EURCNH,20260505,101800,7.9862,7.9862,7.9861,7.9862
EURCNH,20260505,101900,7.9864,7.9864,7.9861,7.9861
EURCNH,20260505,102000,7.9862,7.9864,7.9859,7.9859
EURCNH,20260505,102100,7.9858,7.9865,7.9858,7.9864
EURCNH,20260505,102200,7.9863,7.9864,7.9863,7.9864
EURCNH,20260505,102300,7.9865,7.9869,7.9865,7.9869
EURCNH,20260505,102400,7.9870,7.9870,7.9869,7.9869
EURCNH,20260505,102500,7.9870,7.9871,7.9870,7.9870
EURCNH,20260505,102600,7.9871,7.9878,7.9871,7.9878
EURCNH,20260505,102700,7.9876,7.9876,7.9874,7.9875
EURCNH,20260505,102800,7.9876,7.9883,7.9876,7.9880
EURCNH,20260505,102900,7.9879,7.9879,7.9875,7.9875
EURCNH,20260505,103000,7.9874,7.9874,7.9871,7.9871
EURCNH,20260505,103100,7.9870,7.9871,7.9869,7.9869
EURCNH,20260505,103200,7.9868,7.9868,7.9862,7.9862
EURCNH,20260505,103300,7.9861,7.9861,7.9860,7.9861
EURCNH,20260505,103400,7.9862,7.9862,7.9861,7.9861
EURCNH,20260505,103500,7.9860,7.9860,7.9852,7.9852
EURCNH,20260505,103600,7.9850,7.9850,7.9845,7.9846
EURCNH,20260505,103700,7.9845,7.9845,7.9833,7.9833
EURCNH,20260505,103800,7.9829,7.9830,7.9827,7.9830
EURCNH,20260505,103900,7.9831,7.9831,7.9824,7.9824
EURCNH,20260505,104000,7.9823,7.9823,7.9823,7.9823
EURCNH,20260505,104100,7.9823,7.9824,7.9819,7.9819
EURCNH,20260505,104200,7.9820,7.9822,7.9820,7.9822
EURCNH,20260505,104300,7.9823,7.9827,7.9823,7.9824
EURCNH,20260505,104400,7.9822,7.9822,7.9822,7.9822
EURCNH,20260505,104500,7.9821,7.9825,7.9821,7.9824
EURCNH,20260505,104600,7.9823,7.9829,7.9823,7.9825
EURCNH,20260505,104700,7.9826,7.9828,7.9826,7.9826
EURCNH,20260505,104800,7.9825,7.9826,7.9824,7.9825
EURCNH,20260505,104900,7.9824,7.9824,7.9823,7.9823
EURCNH,20260505,105000,7.9821,7.9821,7.9818,7.9821
EURCNH,20260505,105100,7.9822,7.9824,7.9822,7.9824
EURCNH,20260505,105200,7.9823,7.9829,7.9823,7.9829
EURCNH,20260505,105300,7.9827,7.9827,7.9822,7.9822
EURCNH,20260505,105400,7.9823,7.9833,7.9823,7.9833
EURCNH,20260505,105500,7.9834,7.9839,7.9834,7.9837
EURCNH,20260505,105600,7.9838,7.9838,7.9829,7.9829
EURCNH,20260505,105700,7.9828,7.9829,7.9826,7.9829
EURCNH,20260505,105800,7.9831,7.9834,7.9829,7.9829
EURCNH,20260505,105900,7.9830,7.9834,7.9829,7.9834
EURCNH,20260505,110000,7.9835,7.9836,7.9834,7.9836
EURCNH,20260505,110100,7.9835,7.9835,7.9817,7.9833
EURCNH,20260505,110200,7.9834,7.9843,7.9834,7.9840
EURCNH,20260505,110300,7.9839,7.9839,7.9833,7.9834
EURCNH,20260505,110400,7.9835,7.9837,7.9828,7.9828
EURCNH,20260505,110500,7.9827,7.9833,7.9826,7.9831
EURCNH,20260505,110600,7.9832,7.9834,7.9830,7.9833
EURCNH,20260505,110700,7.9834,7.9834,7.9829,7.9831
EURCNH,20260505,110800,7.9830,7.9832,7.9827,7.9828
EURCNH,20260505,110900,7.9829,7.9832,7.9828,7.9831
EURCNH,20260505,111000,7.9830,7.9839,7.9830,7.9839
EURCNH,20260505,111100,7.9838,7.9841,7.9838,7.9840
EURCNH,20260505,111200,7.9839,7.9840,7.9838,7.9840
EURCNH,20260505,111300,7.9841,7.9846,7.9841,7.9846
EURCNH,20260505,111400,7.9847,7.9847,7.9838,7.9838
EURCNH,20260505,111500,7.9837,7.9837,7.9829,7.9829
EURCNH,20260505,111600,7.9828,7.9828,7.9824,7.9824
EURCNH,20260505,111700,7.9823,7.9823,7.9819,7.9822
EURCNH,20260505,111800,7.9823,7.9823,7.9818,7.9818
EURCNH,20260505,111900,7.9817,7.9817,7.9813,7.9814
EURCNH,20260505,112000,7.9815,7.9820,7.9813,7.9814
EURCNH,20260505,112100,7.9815,7.9815,7.9812,7.9813
EURCNH,20260505,112200,7.9812,7.9819,7.9812,7.9819
EURCNH,20260505,112300,7.9820,7.9822,7.9819,7.9822
EURCNH,20260505,112400,7.9823,7.9829,7.9823,7.9829
EURCNH,20260505,112500,7.9830,7.9832,7.9830,7.9832
EURCNH,20260505,112600,7.9833,7.9833,7.9831,7.9831
EURCNH,20260505,112700,7.9830,7.9830,7.9827,7.9828
EURCNH,20260505,112800,7.9827,7.9829,7.9827,7.9828
EURCNH,20260505,112900,7.9827,7.9830,7.9827,7.9829
EURCNH,20260505,113000,7.9830,7.9836,7.9830,7.9836
EURCNH,20260505,113100,7.9837,7.9849,7.9837,7.9849
EURCNH,20260505,113200,7.9847,7.9847,7.9838,7.9839
EURCNH,20260505,113300,7.9840,7.9843,7.9840,7.9843
EURCNH,20260505,113400,7.9842,7.9842,7.9840,7.9840
EURCNH,20260505,113500,7.9839,7.9839,7.9837,7.9839
EURCNH,20260505,113600,7.9840,7.9843,7.9840,7.9843
EURCNH,20260505,113700,7.9842,7.9843,7.9840,7.9841
EURCNH,20260505,113800,7.9840,7.9840,7.9839,7.9839
EURCNH,20260505,113900,7.9838,7.9838,7.9837,7.9838
EURCNH,20260505,114000,7.9839,7.9841,7.9839,7.9841
EURCNH,20260505,114100,7.9842,7.9847,7.9842,7.9847
EURCNH,20260505,114200,7.9846,7.9846,7.9845,7.9846
EURCNH,20260505,114300,7.9847,7.9850,7.9847,7.9850
EURCNH,20260505,114400,7.9851,7.9857,7.9851,7.9857
EURCNH,20260505,114500,7.9858,7.9859,7.9858,7.9859
EURCNH,20260505,114600,7.9858,7.9858,7.9858,7.9858
EURCNH,20260505,114700,7.9857,7.9861,7.9857,7.9861
EURCNH,20260505,114800,7.9862,7.9864,7.9862,7.9864
EURCNH,20260505,114900,7.9865,7.9865,7.9857,7.9857
EURCNH,20260505,115000,7.9856,7.9856,7.9850,7.9850
EURCNH,20260505,115100,7.9849,7.9850,7.9835,7.9835
EURCNH,20260505,115200,7.9834,7.9841,7.9834,7.9840
EURCNH,20260505,115300,7.9839,7.9839,7.9834,7.9835
EURCNH,20260505,115400,7.9838,7.9841,7.9838,7.9841
EURCNH,20260505,115500,7.9842,7.9849,7.9842,7.9848
EURCNH,20260505,115600,7.9849,7.9850,7.9848,7.9848
EURCNH,20260505,115700,7.9847,7.9847,7.9844,7.9844
EURCNH,20260505,115800,7.9845,7.9847,7.9845,7.9847
EURCNH,20260505,115900,7.9848,7.9851,7.9848,7.9851
EURCNH,20260505,120000,7.9852,7.9854,7.9852,7.9854
EURCNH,20260505,120100,7.9853,7.9853,7.9846,7.9846
EURCNH,20260505,120200,7.9845,7.9845,7.9842,7.9842
EURCNH,20260505,120300,7.9841,7.9841,7.9837,7.9838
EURCNH,20260505,120400,7.9836,7.9843,7.9835,7.9841
EURCNH,20260505,120500,7.9842,7.9842,7.9839,7.9839
EURCNH,20260505,120600,7.9839,7.9839,7.9839,7.9839
EURCNH,20260505,120700,7.9840,7.9848,7.9840,7.9848
EURCNH,20260505,120800,7.9846,7.9846,7.9844,7.9844
EURCNH,20260505,120900,7.9843,7.9844,7.9843,7.9844
EURCNH,20260505,121000,7.9845,7.9845,7.9844,7.9844
EURCNH,20260505,121100,7.9844,7.9844,7.9844,7.9844
EURCNH,20260505,121200,7.9843,7.9843,7.9841,7.9843
EURCNH,20260505,121300,7.9844,7.9845,7.9844,7.9845
EURCNH,20260505,121400,7.9846,7.9846,7.9843,7.9843
EURCNH,20260505,121500,7.9844,7.9847,7.9844,7.9847
EURCNH,20260505,121600,7.9848,7.9848,7.9844,7.9844
EURCNH,20260505,121700,7.9845,7.9845,7.9845,7.9845
EURCNH,20260505,121800,7.9846,7.9851,7.9846,7.9851
EURCNH,20260505,121900,7.9851,7.9851,7.9851,7.9851
EURCNH,20260505,122000,7.9853,7.9853,7.9852,7.9853
EURCNH,20260505,122100,7.9854,7.9864,7.9854,7.9864
EURCNH,20260505,122200,7.9865,7.9869,7.9865,7.9869
EURCNH,20260505,122300,7.9868,7.9868,7.9868,7.9868
EURCNH,20260505,122400,7.9867,7.9867,7.9865,7.9867
EURCNH,20260505,122500,7.9866,7.9866,7.9864,7.9864
EURCNH,20260505,122600,7.9864,7.9866,7.9864,7.9866
EURCNH,20260505,122700,7.9868,7.9871,7.9868,7.9869
EURCNH,20260505,122800,7.9867,7.9867,7.9864,7.9864
EURCNH,20260505,122900,7.9865,7.9866,7.9865,7.9866
EURCNH,20260505,123000,7.9865,7.9865,7.9864,7.9864
EURCNH,20260505,123100,7.9864,7.9864,7.9862,7.9862
EURCNH,20260505,123200,7.9861,7.9861,7.9857,7.9857
EURCNH,20260505,123300,7.9856,7.9856,7.9854,7.9854
EURCNH,20260505,123400,7.9853,7.9853,7.9850,7.9850
EURCNH,20260505,123500,7.9851,7.9867,7.9851,7.9857
EURCNH,20260505,123600,7.9856,7.9856,7.9849,7.9849
EURCNH,20260505,123700,7.9848,7.9849,7.9843,7.9843
EURCNH,20260505,123800,7.9842,7.9842,7.9837,7.9838
EURCNH,20260505,123900,7.9837,7.9837,7.9836,7.9836
EURCNH,20260505,124000,7.9835,7.9836,7.9834,7.9836
EURCNH,20260505,124100,7.9836,7.9836,7.9836,7.9836
EURCNH,20260505,124200,7.9837,7.9843,7.9837,7.9841
EURCNH,20260505,124300,7.9840,7.9840,7.9836,7.9836
EURCNH,20260505,124400,7.9835,7.9836,7.9830,7.9830
EURCNH,20260505,124500,7.9829,7.9832,7.9825,7.9832
EURCNH,20260505,124600,7.9833,7.9833,7.9831,7.9831
EURCNH,20260505,124700,7.9830,7.9830,7.9828,7.9829
EURCNH,20260505,124800,7.9828,7.9828,7.9823,7.9823
EURCNH,20260505,124900,7.9824,7.9827,7.9824,7.9824
EURCNH,20260505,125000,7.9825,7.9826,7.9825,7.9826
EURCNH,20260505,125100,7.9826,7.9830,7.9826,7.9830
EURCNH,20260505,125200,7.9829,7.9829,7.9825,7.9825
EURCNH,20260505,125300,7.9823,7.9823,7.9823,7.9823
EURCNH,20260505,125400,7.9822,7.9825,7.9822,7.9825
EURCNH,20260505,125500,7.9826,7.9827,7.9826,7.9826
EURCNH,20260505,125600,7.9827,7.9827,7.9823,7.9826
EURCNH,20260505,125700,7.9827,7.9827,7.9827,7.9827
EURCNH,20260505,125800,7.9828,7.9828,7.9826,7.9826
EURCNH,20260505,125900,7.9827,7.9828,7.9827,7.9827
EURCNH,20260505,130000,7.9827,7.9828,7.9827,7.9828
EURCNH,20260505,130100,7.9829,7.9832,7.9813,7.9813
EURCNH,20260505,130200,7.9814,7.9817,7.9808,7.9808
EURCNH,20260505,130300,7.9809,7.9817,7.9809,7.9816
EURCNH,20260505,130400,7.9817,7.9817,7.9812,7.9813
EURCNH,20260505,130500,7.9814,7.9822,7.9814,7.9822
EURCNH,20260505,130600,7.9821,7.9821,7.9818,7.9818
EURCNH,20260505,130700,7.9817,7.9817,7.9812,7.9816
EURCNH,20260505,130800,7.9817,7.9817,7.9812,7.9815
EURCNH,20260505,130900,7.9816,7.9817,7.9816,7.9817
EURCNH,20260505,131000,7.9817,7.9817,7.9816,7.9816
EURCNH,20260505,131100,7.9817,7.9817,7.9814,7.9814
EURCNH,20260505,131200,7.9815,7.9815,7.9815,7.9815
EURCNH,20260505,131300,7.9814,7.9819,7.9814,7.9819
EURCNH,20260505,131400,7.9820,7.9820,7.9818,7.9819
EURCNH,20260505,131500,7.9818,7.9819,7.9817,7.9819
EURCNH,20260505,131600,7.9820,7.9820,7.9814,7.9814
EURCNH,20260505,131700,7.9815,7.9816,7.9813,7.9813
EURCNH,20260505,131800,7.9814,7.9814,7.9810,7.9812
EURCNH,20260505,131900,7.9813,7.9815,7.9812,7.9815
EURCNH,20260505,132000,7.9816,7.9818,7.9816,7.9818
EURCNH,20260505,132100,7.9819,7.9820,7.9818,7.9818
EURCNH,20260505,132200,7.9817,7.9819,7.9816,7.9819
EURCNH,20260505,132300,7.9818,7.9820,7.9818,7.9819
EURCNH,20260505,132400,7.9820,7.9826,7.9820,7.9825
EURCNH,20260505,132500,7.9824,7.9840,7.9824,7.9838
EURCNH,20260505,132600,7.9837,7.9837,7.9834,7.9837
EURCNH,20260505,132700,7.9838,7.9844,7.9838,7.9843
EURCNH,20260505,132800,7.9844,7.9845,7.9844,7.9845
EURCNH,20260505,132900,7.9846,7.9854,7.9845,7.9854
EURCNH,20260505,133000,7.9853,7.9853,7.9850,7.9852
EURCNH,20260505,133100,7.9851,7.9852,7.9851,7.9852
EURCNH,20260505,133200,7.9853,7.9858,7.9852,7.9857
EURCNH,20260505,133300,7.9853,7.9853,7.9845,7.9845
EURCNH,20260505,133400,7.9844,7.9845,7.9844,7.9844
EURCNH,20260505,133500,7.9843,7.9848,7.9843,7.9848
EURCNH,20260505,133600,7.9849,7.9850,7.9849,7.9850
EURCNH,20260505,133700,7.9851,7.9852,7.9850,7.9852
EURCNH,20260505,133800,7.9851,7.9853,7.9849,7.9849
EURCNH,20260505,133900,7.9847,7.9847,7.9843,7.9843
EURCNH,20260505,134000,7.9842,7.9842,7.9835,7.9835
EURCNH,20260505,134100,7.9834,7.9836,7.9834,7.9836
EURCNH,20260505,134200,7.9837,7.9838,7.9837,7.9838
EURCNH,20260505,134300,7.9839,7.9841,7.9837,7.9841
EURCNH,20260505,134400,7.9842,7.9842,7.9839,7.9839
EURCNH,20260505,134500,7.9838,7.9838,7.9838,7.9838
EURCNH,20260505,134600,7.9838,7.9838,7.9831,7.9831
EURCNH,20260505,134700,7.9830,7.9830,7.9828,7.9830
EURCNH,20260505,134800,7.9831,7.9833,7.9830,7.9833
EURCNH,20260505,134900,7.9834,7.9842,7.9834,7.9842
EURCNH,20260505,135000,7.9842,7.9842,7.9842,7.9842
EURCNH,20260505,135100,7.9840,7.9840,7.9834,7.9834
EURCNH,20260505,135200,7.9833,7.9833,7.9831,7.9831
EURCNH,20260505,135300,7.9833,7.9843,7.9833,7.9843
EURCNH,20260505,135400,7.9842,7.9842,7.9838,7.9838
EURCNH,20260505,135500,7.9837,7.9837,7.9833,7.9833
EURCNH,20260505,135600,7.9834,7.9834,7.9830,7.9830
EURCNH,20260505,135700,7.9829,7.9829,7.9828,7.9828
EURCNH,20260505,135800,7.9826,7.9826,7.9820,7.9820
EURCNH,20260505,135900,7.9819,7.9823,7.9819,7.9823
EURCNH,20260505,140000,7.9826,7.9826,7.9826,7.9826
EURCNH,20260505,140100,7.9825,7.9826,7.9824,7.9824
EURCNH,20260505,140200,7.9825,7.9833,7.9825,7.9830
EURCNH,20260505,140300,7.9827,7.9827,7.9818,7.9819
EURCNH,20260505,140400,7.9820,7.9823,7.9820,7.9823
EURCNH,20260505,140500,7.9822,7.9822,7.9815,7.9816
EURCNH,20260505,140600,7.9818,7.9818,7.9812,7.9818
EURCNH,20260505,140700,7.9817,7.9817,7.9812,7.9816
EURCNH,20260505,140800,7.9817,7.9819,7.9813,7.9813
EURCNH,20260505,140900,7.9811,7.9814,7.9810,7.9813
EURCNH,20260505,141000,7.9812,7.9814,7.9809,7.9814
EURCNH,20260505,141100,7.9813,7.9818,7.9812,7.9812
EURCNH,20260505,141200,7.9813,7.9822,7.9809,7.9821
EURCNH,20260505,141300,7.9817,7.9817,7.9809,7.9812
EURCNH,20260505,141400,7.9813,7.9836,7.9813,7.9834
EURCNH,20260505,141500,7.9832,7.9833,7.9829,7.9829
EURCNH,20260505,141600,7.9830,7.9841,7.9830,7.9841
EURCNH,20260505,141700,7.9843,7.9843,7.9836,7.9836
EURCNH,20260505,141800,7.9837,7.9838,7.9837,7.9838
EURCNH,20260505,141900,7.9839,7.9839,7.9837,7.9838
EURCNH,20260505,142000,7.9839,7.9848,7.9839,7.9848
EURCNH,20260505,142100,7.9846,7.9847,7.9839,7.9845
EURCNH,20260505,142200,7.9843,7.9844,7.9839,7.9839
EURCNH,20260505,142300,7.9840,7.9844,7.9840,7.9844
EURCNH,20260505,142400,7.9843,7.9855,7.9843,7.9855
EURCNH,20260505,142500,7.9853,7.9853,7.9847,7.9847
EURCNH,20260505,142600,7.9846,7.9846,7.9843,7.9843
EURCNH,20260505,142700,7.9841,7.9841,7.9837,7.9839
EURCNH,20260505,142800,7.9840,7.9853,7.9840,7.9853
EURCNH,20260505,142900,7.9855,7.9865,7.9855,7.9865
EURCNH,20260505,143000,7.9866,7.9866,7.9862,7.9864
EURCNH,20260505,143100,7.9863,7.9863,7.9852,7.9852
EURCNH,20260505,143200,7.9853,7.9853,7.9850,7.9850
EURCNH,20260505,143300,7.9848,7.9850,7.9846,7.9847
EURCNH,20260505,143400,7.9845,7.9847,7.9844,7.9845
EURCNH,20260505,143500,7.9844,7.9844,7.9839,7.9843
EURCNH,20260505,143600,7.9844,7.9845,7.9839,7.9839
EURCNH,20260505,143700,7.9838,7.9839,7.9837,7.9837
EURCNH,20260505,143800,7.9836,7.9837,7.9833,7.9834
EURCNH,20260505,143900,7.9833,7.9833,7.9828,7.9828
EURCNH,20260505,144000,7.9827,7.9830,7.9827,7.9830
EURCNH,20260505,144100,7.9831,7.9831,7.9828,7.9828
EURCNH,20260505,144200,7.9829,7.9833,7.9829,7.9833
EURCNH,20260505,144300,7.9834,7.9836,7.9832,7.9836
EURCNH,20260505,144400,7.9837,7.9841,7.9836,7.9841
EURCNH,20260505,144500,7.9842,7.9842,7.9836,7.9836
EURCNH,20260505,144600,7.9834,7.9843,7.9833,7.9840
EURCNH,20260505,144700,7.9839,7.9843,7.9838,7.9843
EURCNH,20260505,144800,7.9845,7.9847,7.9845,7.9845
EURCNH,20260505,144900,7.9844,7.9844,7.9839,7.9840
EURCNH,20260505,145000,7.9841,7.9843,7.9840,7.9840
EURCNH,20260505,145100,7.9839,7.9840,7.9836,7.9840
EURCNH,20260505,145200,7.9839,7.9839,7.9837,7.9837
EURCNH,20260505,145300,7.9838,7.9844,7.9838,7.9840
EURCNH,20260505,145400,7.9839,7.9843,7.9839,7.9840
EURCNH,20260505,145500,7.9839,7.9841,7.9838,7.9841
EURCNH,20260505,145600,7.9843,7.9843,7.9841,7.9843
EURCNH,20260505,145700,7.9842,7.9842,7.9840,7.9840
EURCNH,20260505,145800,7.9841,7.9851,7.9841,7.9851
EURCNH,20260505,145900,7.9852,7.9852,7.9851,7.9851
EURCNH,20260505,150000,7.9850,7.9851,7.9850,7.9851
EURCNH,20260505,150100,7.9852,7.9853,7.9850,7.9850
EURCNH,20260505,150200,7.9851,7.9857,7.9851,7.9854
EURCNH,20260505,150300,7.9853,7.9858,7.9852,7.9858
EURCNH,20260505,150400,7.9857,7.9861,7.9857,7.9861
EURCNH,20260505,150500,7.9862,7.9868,7.9862,7.9864
EURCNH,20260505,150600,7.9865,7.9879,7.9865,7.9879
EURCNH,20260505,150700,7.9878,7.9895,7.9878,7.9895
EURCNH,20260505,150800,7.9894,7.9894,7.9881,7.9881
EURCNH,20260505,150900,7.9880,7.9896,7.9880,7.9896
EURCNH,20260505,151000,7.9897,7.9897,7.9893,7.9894
EURCNH,20260505,151100,7.9893,7.9898,7.9892,7.9898
EURCNH,20260505,151200,7.9899,7.9904,7.9899,7.9902
EURCNH,20260505,151300,7.9901,7.9901,7.9893,7.9893
EURCNH,20260505,151400,7.9892,7.9892,7.9890,7.9890
EURCNH,20260505,151500,7.9891,7.9894,7.9891,7.9892
EURCNH,20260505,151600,7.9893,7.9897,7.9892,7.9897
EURCNH,20260505,151700,7.9898,7.9898,7.9895,7.9895
EURCNH,20260505,151800,7.9894,7.9897,7.9894,7.9896
EURCNH,20260505,151900,7.9897,7.9903,7.9897,7.9903
EURCNH,20260505,152000,7.9904,7.9908,7.9904,7.9908
EURCNH,20260505,152100,7.9909,7.9910,7.9909,7.9910
EURCNH,20260505,152200,7.9909,7.9909,7.9904,7.9904
EURCNH,20260505,152300,7.9903,7.9903,7.9898,7.9898
EURCNH,20260505,152400,7.9897,7.9901,7.9897,7.9899
EURCNH,20260505,152500,7.9900,7.9900,7.9897,7.9899
EURCNH,20260505,152600,7.9894,7.9900,7.9894,7.9900
EURCNH,20260505,152700,7.9901,7.9902,7.9900,7.9900
EURCNH,20260505,152800,7.9901,7.9902,7.9901,7.9901
EURCNH,20260505,152900,7.9900,7.9900,7.9894,7.9894
EURCNH,20260505,153000,7.9895,7.9896,7.9892,7.9892
EURCNH,20260505,153100,7.9891,7.9891,7.9884,7.9888
EURCNH,20260505,153200,7.9887,7.9892,7.9886,7.9892
EURCNH,20260505,153300,7.9893,7.9894,7.9890,7.9892
EURCNH,20260505,153400,7.9891,7.9891,7.9889,7.9889
EURCNH,20260505,153500,7.9890,7.9894,7.9890,7.9894
EURCNH,20260505,153600,7.9895,7.9897,7.9893,7.9893
EURCNH,20260505,153700,7.9892,7.9896,7.9892,7.9892
EURCNH,20260505,153800,7.9891,7.9891,7.9883,7.9886
EURCNH,20260505,153900,7.9885,7.9885,7.9879,7.9881
EURCNH,20260505,154000,7.9882,7.9885,7.9882,7.9885
EURCNH,20260505,154100,7.9883,7.9884,7.9880,7.9884
EURCNH,20260505,154200,7.9885,7.9888,7.9885,7.9888
EURCNH,20260505,154300,7.9887,7.9887,7.9882,7.9882
EURCNH,20260505,154400,7.9881,7.9881,7.9874,7.9874
EURCNH,20260505,154500,7.9873,7.9873,7.9868,7.9869
EURCNH,20260505,154600,7.9868,7.9871,7.9865,7.9871
EURCNH,20260505,154700,7.9872,7.9874,7.9871,7.9873
EURCNH,20260505,154800,7.9872,7.9876,7.9871,7.9876
EURCNH,20260505,154900,7.9877,7.9880,7.9875,7.9880
EURCNH,20260505,155000,7.9879,7.9879,7.9874,7.9878
EURCNH,20260505,155100,7.9879,7.9880,7.9878,7.9878
EURCNH,20260505,155200,7.9879,7.9883,7.9879,7.9883
EURCNH,20260505,155300,7.9882,7.9882,7.9874,7.9874
EURCNH,20260505,155400,7.9873,7.9879,7.9871,7.9877
EURCNH,20260505,155500,7.9876,7.9878,7.9873,7.9873
EURCNH,20260505,155600,7.9872,7.9878,7.9871,7.9878
EURCNH,20260505,155700,7.9877,7.9877,7.9873,7.9876
EURCNH,20260505,155800,7.9877,7.9878,7.9876,7.9877
EURCNH,20260505,155900,7.9876,7.9876,7.9865,7.9865
EURCNH,20260505,160000,7.9864,7.9864,7.9862,7.9863
EURCNH,20260505,160100,7.9865,7.9876,7.9864,7.9871
EURCNH,20260505,160200,7.9869,7.9869,7.9858,7.9859
EURCNH,20260505,160300,7.9860,7.9864,7.9859,7.9862
EURCNH,20260505,160400,7.9861,7.9866,7.9861,7.9865
EURCNH,20260505,160500,7.9864,7.9868,7.9864,7.9867
EURCNH,20260505,160600,7.9868,7.9873,7.9868,7.9869
EURCNH,20260505,160700,7.9870,7.9870,7.9868,7.9868
EURCNH,20260505,160800,7.9867,7.9876,7.9867,7.9876
EURCNH,20260505,160900,7.9877,7.9905,7.9876,7.9901
EURCNH,20260505,161000,7.9895,7.9899,7.9893,7.9893
EURCNH,20260505,161100,7.9892,7.9892,7.9885,7.9885
EURCNH,20260505,161200,7.9884,7.9888,7.9881,7.9888
EURCNH,20260505,161300,7.9889,7.9893,7.9889,7.9892
EURCNH,20260505,161400,7.9891,7.9892,7.9883,7.9886
EURCNH,20260505,161500,7.9887,7.9893,7.9875,7.9875
EURCNH,20260505,161600,7.9872,7.9877,7.9869,7.9875
EURCNH,20260505,161700,7.9877,7.9879,7.9873,7.9877
EURCNH,20260505,161800,7.9876,7.9876,7.9869,7.9874
EURCNH,20260505,161900,7.9873,7.9873,7.9855,7.9861
EURCNH,20260505,162000,7.9864,7.9865,7.9863,7.9864
EURCNH,20260505,162100,7.9865,7.9866,7.9864,7.9864
EURCNH,20260505,162200,7.9865,7.9875,7.9865,7.9871
EURCNH,20260505,162300,7.9872,7.9893,7.9872,7.9893
EURCNH,20260505,162400,7.9892,7.9899,7.9892,7.9899
EURCNH,20260505,162500,7.9897,7.9902,7.9896,7.9902
EURCNH,20260505,162600,7.9903,7.9904,7.9899,7.9903
EURCNH,20260505,162700,7.9902,7.9902,7.9898,7.9902
EURCNH,20260505,162800,7.9901,7.9906,7.9901,7.9906
EURCNH,20260505,162900,7.9905,7.9905,7.9902,7.9902
EURCNH,20260505,163000,7.9903,7.9904,7.9901,7.9901
EURCNH,20260505,163100,7.9898,7.9898,7.9890,7.9890
EURCNH,20260505,163200,7.9889,7.9890,7.9886,7.9887
EURCNH,20260505,163300,7.9888,7.9890,7.9888,7.9889
EURCNH,20260505,163400,7.9890,7.9890,7.9880,7.9881
EURCNH,20260505,163500,7.9882,7.9887,7.9881,7.9887
EURCNH,20260505,163600,7.9885,7.9885,7.9881,7.9882
EURCNH,20260505,163700,7.9879,7.9879,7.9871,7.9872
EURCNH,20260505,163800,7.9873,7.9876,7.9873,7.9876
EURCNH,20260505,163900,7.9879,7.9886,7.9879,7.9886
EURCNH,20260505,164000,7.9887,7.9887,7.9881,7.9881
EURCNH,20260505,164100,7.9880,7.9880,7.9871,7.9871
EURCNH,20260505,164200,7.9872,7.9888,7.9872,7.9888
EURCNH,20260505,164300,7.9889,7.9901,7.9889,7.9896
EURCNH,20260505,164400,7.9895,7.9895,7.9890,7.9894
EURCNH,20260505,164500,7.9893,7.9893,7.9890,7.9892
EURCNH,20260505,164600,7.9893,7.9897,7.9893,7.9896
EURCNH,20260505,164700,7.9897,7.9899,7.9893,7.9893
EURCNH,20260505,164800,7.9894,7.9901,7.9893,7.9893
EURCNH,20260505,164900,7.9894,7.9901,7.9893,7.9901
EURCNH,20260505,165000,7.9904,7.9914,7.9904,7.9913
EURCNH,20260505,165100,7.9912,7.9912,7.9903,7.9903
EURCNH,20260505,165200,7.9902,7.9902,7.9893,7.9893
EURCNH,20260505,165300,7.9892,7.9892,7.9885,7.9885
EURCNH,20260505,165400,7.9884,7.9893,7.9884,7.9893
EURCNH,20260505,165500,7.9892,7.9895,7.9892,7.9893
EURCNH,20260505,165600,7.9894,7.9897,7.9892,7.9897
EURCNH,20260505,165700,7.9896,7.9901,7.9895,7.9900
EURCNH,20260505,165800,7.9901,7.9909,7.9900,7.9907
EURCNH,20260505,165900,7.9908,7.9911,7.9908,7.9910
EURCNH,20260505,170000,7.9909,7.9913,7.9907,7.9913
EURCNH,20260505,170100,7.9914,7.9921,7.9914,7.9920
EURCNH,20260505,170200,7.9919,7.9919,7.9913,7.9913
EURCNH,20260505,170300,7.9914,7.9916,7.9913,7.9916
EURCNH,20260505,170400,7.9915,7.9928,7.9915,7.9928
EURCNH,20260505,170500,7.9927,7.9929,7.9920,7.9929
EURCNH,20260505,170600,7.9930,7.9931,7.9927,7.9931
EURCNH,20260505,170700,7.9932,7.9932,7.9929,7.9929
EURCNH,20260505,170800,7.9930,7.9930,7.9923,7.9923
EURCNH,20260505,170900,7.9920,7.9920,7.9913,7.9913
EURCNH,20260505,171000,7.9914,7.9917,7.9914,7.9916
EURCNH,20260505,171100,7.9915,7.9918,7.9915,7.9918
EURCNH,20260505,171200,7.9917,7.9917,7.9912,7.9912
EURCNH,20260505,171300,7.9911,7.9913,7.9911,7.9913
EURCNH,20260505,171400,7.9910,7.9910,7.9908,7.9910
EURCNH,20260505,171500,7.9911,7.9911,7.9909,7.9909
EURCNH,20260505,171600,7.9908,7.9908,7.9903,7.9903
EURCNH,20260505,171700,7.9902,7.9902,7.9898,7.9899
EURCNH,20260505,171800,7.9900,7.9904,7.9898,7.9904
EURCNH,20260505,171900,7.9905,7.9906,7.9901,7.9901
EURCNH,20260505,172000,7.9899,7.9899,7.9887,7.9887
EURCNH,20260505,172100,7.9886,7.9886,7.9878,7.9885
EURCNH,20260505,172200,7.9886,7.9890,7.9886,7.9890
EURCNH,20260505,172300,7.9891,7.9896,7.9891,7.9896
EURCNH,20260505,172400,7.9897,7.9903,7.9897,7.9901
EURCNH,20260505,172500,7.9902,7.9906,7.9902,7.9904
EURCNH,20260505,172600,7.9903,7.9904,7.9900,7.9900
EURCNH,20260505,172700,7.9901,7.9904,7.9901,7.9904
EURCNH,20260505,172800,7.9905,7.9906,7.9904,7.9906
EURCNH,20260505,172900,7.9907,7.9911,7.9907,7.9911
EURCNH,20260505,173000,7.9912,7.9913,7.9911,7.9913
EURCNH,20260505,173100,7.9914,7.9915,7.9907,7.9907
EURCNH,20260505,173200,7.9904,7.9916,7.9904,7.9914
EURCNH,20260505,173300,7.9911,7.9913,7.9910,7.9910
EURCNH,20260505,173400,7.9909,7.9913,7.9908,7.9913
EURCNH,20260505,173500,7.9914,7.9917,7.9914,7.9916
EURCNH,20260505,173600,7.9915,7.9925,7.9915,7.9924
EURCNH,20260505,173700,7.9922,7.9923,7.9920,7.9920
EURCNH,20260505,173800,7.9921,7.9923,7.9921,7.9923
EURCNH,20260505,173900,7.9924,7.9934,7.9924,7.9934
EURCNH,20260505,174000,7.9935,7.9936,7.9927,7.9928
EURCNH,20260505,174100,7.9929,7.9931,7.9924,7.9924
EURCNH,20260505,174200,7.9927,7.9935,7.9927,7.9935
EURCNH,20260505,174300,7.9936,7.9941,7.9936,7.9941
EURCNH,20260505,174400,7.9940,7.9947,7.9939,7.9947
EURCNH,20260505,174500,7.9946,7.9946,7.9942,7.9942
EURCNH,20260505,174600,7.9941,7.9942,7.9938,7.9938
EURCNH,20260505,174700,7.9937,7.9943,7.9937,7.9942
EURCNH,20260505,174800,7.9944,7.9945,7.9943,7.9943
EURCNH,20260505,174900,7.9944,7.9944,7.9937,7.9937
EURCNH,20260505,175000,7.9936,7.9937,7.9936,7.9936
EURCNH,20260505,175100,7.9937,7.9937,7.9936,7.9936
EURCNH,20260505,175200,7.9937,7.9937,7.9932,7.9932
EURCNH,20260505,175300,7.9931,7.9932,7.9928,7.9928
EURCNH,20260505,175400,7.9927,7.9927,7.9920,7.9920
EURCNH,20260505,175500,7.9921,7.9921,7.9917,7.9917
EURCNH,20260505,175600,7.9918,7.9920,7.9917,7.9920
EURCNH,20260505,175700,7.9921,7.9921,7.9918,7.9918
EURCNH,20260505,175800,7.9917,7.9917,7.9908,7.9908
EURCNH,20260505,175900,7.9907,7.9907,7.9903,7.9904
EURCNH,20260505,180000,7.9905,7.9905,7.9903,7.9904
EURCNH,20260505,180100,7.9903,7.9903,7.9897,7.9897
EURCNH,20260505,180200,7.9896,7.9900,7.9896,7.9900
EURCNH,20260505,180300,7.9901,7.9907,7.9901,7.9907
EURCNH,20260505,180400,7.9908,7.9909,7.9899,7.9899
EURCNH,20260505,180500,7.9898,7.9900,7.9898,7.9900
EURCNH,20260505,180600,7.9899,7.9899,7.9897,7.9897
EURCNH,20260505,180700,7.9898,7.9902,7.9898,7.9901
EURCNH,20260505,180800,7.9902,7.9905,7.9902,7.9905
EURCNH,20260505,180900,7.9906,7.9906,7.9896,7.9896
EURCNH,20260505,181000,7.9897,7.9897,7.9895,7.9895
EURCNH,20260505,181100,7.9896,7.9896,7.9896,7.9896
EURCNH,20260505,181200,7.9898,7.9898,7.9890,7.9890
EURCNH,20260505,181300,7.9890,7.9892,7.9890,7.9890
EURCNH,20260505,181400,7.9889,7.9890,7.9888,7.9890
EURCNH,20260505,181500,7.9892,7.9893,7.9887,7.9887
EURCNH,20260505,181600,7.9885,7.9885,7.9878,7.9878
EURCNH,20260505,181700,7.9877,7.9878,7.9876,7.9878
EURCNH,20260505,181800,7.9877,7.9877,7.9876,7.9876
EURCNH,20260505,181900,7.9875,7.9876,7.9869,7.9870
EURCNH,20260505,182000,7.9871,7.9875,7.9871,7.9873
EURCNH,20260505,182100,7.9874,7.9874,7.9873,7.9873
EURCNH,20260505,182200,7.9872,7.9876,7.9872,7.9876
EURCNH,20260505,182300,7.9875,7.9878,7.9875,7.9878
EURCNH,20260505,182400,7.9877,7.9877,7.9874,7.9874
EURCNH,20260505,182500,7.9871,7.9873,7.9871,7.9873
EURCNH,20260505,182600,7.9874,7.9874,7.9871,7.9871
EURCNH,20260505,182700,7.9870,7.9871,7.9868,7.9871
EURCNH,20260505,182800,7.9870,7.9870,7.9869,7.9869
EURCNH,20260505,182900,7.9870,7.9870,7.9867,7.9869
EURCNH,20260505,183000,7.9870,7.9871,7.9870,7.9870
EURCNH,20260505,183100,7.9871,7.9873,7.9871,7.9871
EURCNH,20260505,183200,7.9870,7.9870,7.9867,7.9868
EURCNH,20260505,183300,7.9869,7.9869,7.9867,7.9867
EURCNH,20260505,183400,7.9868,7.9871,7.9868,7.9871
EURCNH,20260505,183500,7.9868,7.9868,7.9865,7.9866
EURCNH,20260505,183600,7.9867,7.9871,7.9867,7.9871
EURCNH,20260505,183700,7.9874,7.9883,7.9874,7.9883
EURCNH,20260505,183800,7.9884,7.9886,7.9884,7.9886
EURCNH,20260505,183900,7.9887,7.9888,7.9887,7.9888
EURCNH,20260505,184000,7.9889,7.9889,7.9888,7.9888
EURCNH,20260505,184100,7.9887,7.9888,7.9885,7.9888
EURCNH,20260505,184200,7.9887,7.9887,7.9885,7.9886
EURCNH,20260505,184300,7.9888,7.9890,7.9888,7.9890
EURCNH,20260505,184400,7.9889,7.9889,7.9889,7.9889
EURCNH,20260505,184500,7.9888,7.9890,7.9888,7.9890
EURCNH,20260505,184600,7.9890,7.9891,7.9890,7.9891
EURCNH,20260505,184700,7.9890,7.9892,7.9889,7.9892
EURCNH,20260505,184800,7.9892,7.9892,7.9892,7.9892
EURCNH,20260505,184900,7.9891,7.9891,7.9891,7.9891
EURCNH,20260505,185000,7.9890,7.9890,7.9879,7.9879
EURCNH,20260505,185100,7.9880,7.9881,7.9880,7.9880
EURCNH,20260505,185200,7.9879,7.9881,7.9879,7.9881
EURCNH,20260505,185300,7.9882,7.9886,7.9882,7.9886
EURCNH,20260505,185400,7.9885,7.9885,7.9881,7.9881
EURCNH,20260505,185500,7.9881,7.9881,7.9880,7.9880
EURCNH,20260505,185600,7.9881,7.9882,7.9879,7.9879
EURCNH,20260505,185700,7.9878,7.9878,7.9872,7.9872
EURCNH,20260505,185800,7.9873,7.9876,7.9873,7.9873
EURCNH,20260505,185900,7.9872,7.9872,7.9871,7.9871
EURCNH,20260505,190000,7.9870,7.9870,7.9868,7.9869
EURCNH,20260505,190100,7.9868,7.9869,7.9867,7.9869
EURCNH,20260505,190200,7.9871,7.9878,7.9871,7.9878
EURCNH,20260505,190300,7.9879,7.9880,7.9879,7.9879
EURCNH,20260505,190400,7.9880,7.9880,7.9876,7.9876
EURCNH,20260505,190500,7.9878,7.9878,7.9874,7.9875
EURCNH,20260505,190600,7.9874,7.9875,7.9874,7.9875
EURCNH,20260505,190700,7.9876,7.9876,7.9872,7.9873
EURCNH,20260505,190800,7.9872,7.9872,7.9864,7.9864
EURCNH,20260505,190900,7.9863,7.9863,7.9859,7.9859
EURCNH,20260505,191000,7.9860,7.9860,7.9860,7.9860
EURCNH,20260505,191100,7.9859,7.9859,7.9857,7.9857
EURCNH,20260505,191200,7.9858,7.9865,7.9858,7.9865
EURCNH,20260505,191300,7.9864,7.9865,7.9864,7.9864
EURCNH,20260505,191400,7.9863,7.9863,7.9862,7.9862
EURCNH,20260505,191500,7.9860,7.9860,7.9859,7.9859
EURCNH,20260505,191600,7.9859,7.9859,7.9859,7.9859
EURCNH,20260505,191700,7.9860,7.9864,7.9860,7.9864
EURCNH,20260505,191800,7.9864,7.9866,7.9864,7.9866
EURCNH,20260505,191900,7.9867,7.9867,7.9866,7.9866
EURCNH,20260505,192000,7.9867,7.9871,7.9867,7.9871
EURCNH,20260505,192100,7.9870,7.9870,7.9866,7.9866
EURCNH,20260505,192200,7.9865,7.9866,7.9864,7.9864
EURCNH,20260505,192300,7.9865,7.9866,7.9865,7.9865
EURCNH,20260505,192400,7.9864,7.9864,7.9864,7.9864
EURCNH,20260505,192500,7.9864,7.9864,7.9863,7.9863
EURCNH,20260505,192600,7.9862,7.9865,7.9859,7.9865
EURCNH,20260505,192700,7.9864,7.9865,7.9864,7.9865
EURCNH,20260505,192800,7.9866,7.9869,7.9866,7.9869
EURCNH,20260505,192900,7.9870,7.9871,7.9870,7.9871
EURCNH,20260505,193000,7.9871,7.9872,7.9871,7.9872
EURCNH,20260505,193100,7.9872,7.9874,7.9872,7.9873
EURCNH,20260505,193200,7.9871,7.9873,7.9871,7.9873
EURCNH,20260505,193300,7.9874,7.9880,7.9874,7.9877
EURCNH,20260505,193400,7.9876,7.9883,7.9876,7.9883
EURCNH,20260505,193500,7.9882,7.9883,7.9882,7.9883
EURCNH,20260505,193600,7.9884,7.9884,7.9881,7.9883
EURCNH,20260505,193700,7.9884,7.9892,7.9884,7.9892
EURCNH,20260505,193800,7.9891,7.9891,7.9885,7.9885
EURCNH,20260505,193900,7.9886,7.9887,7.9880,7.9880
EURCNH,20260505,194000,7.9879,7.9887,7.9879,7.9885
EURCNH,20260505,194100,7.9886,7.9889,7.9885,7.9888
EURCNH,20260505,194200,7.9887,7.9888,7.9886,7.9888
EURCNH,20260505,194300,7.9887,7.9887,7.9887,7.9887
EURCNH,20260505,194400,7.9887,7.9887,7.9886,7.9886
EURCNH,20260505,194500,7.9884,7.9884,7.9876,7.9876
EURCNH,20260505,194600,7.9874,7.9874,7.9872,7.9874
EURCNH,20260505,194700,7.9873,7.9873,7.9873,7.9873
EURCNH,20260505,194800,7.9874,7.9878,7.9874,7.9878
EURCNH,20260505,194900,7.9877,7.9877,7.9873,7.9873
EURCNH,20260505,195000,7.9874,7.9875,7.9874,7.9874
EURCNH,20260505,195100,7.9874,7.9874,7.9874,7.9874
EURCNH,20260505,195200,7.9875,7.9877,7.9875,7.9876
EURCNH,20260505,195300,7.9877,7.9878,7.9874,7.9874
EURCNH,20260505,195400,7.9873,7.9873,7.9873,7.9873
EURCNH,20260505,195500,7.9872,7.9872,7.9869,7.9869
EURCNH,20260505,195600,7.9869,7.9869,7.9869,7.9869
EURCNH,20260505,195700,7.9868,7.9868,7.9867,7.9867
EURCNH,20260505,195800,7.9866,7.9866,7.9860,7.9860
EURCNH,20260505,195900,7.9861,7.9863,7.9861,7.9863
EURCNH,20260505,200000,7.9864,7.9866,7.9864,7.9866
EURCNH,20260505,200100,7.9865,7.9867,7.9865,7.9867
EURCNH,20260505,200200,7.9866,7.9866,7.9865,7.9865
EURCNH,20260505,200300,7.9864,7.9864,7.9863,7.9863
EURCNH,20260505,200400,7.9862,7.9863,7.9861,7.9861
EURCNH,20260505,200500,7.9863,7.9865,7.9863,7.9865
EURCNH,20260505,200600,7.9866,7.9868,7.9866,7.9868
EURCNH,20260505,200700,7.9869,7.9869,7.9869,7.9869
EURCNH,20260505,200800,7.9869,7.9871,7.9869,7.9869
EURCNH,20260505,200900,7.9870,7.9871,7.9870,7.9871
EURCNH,20260505,201000,7.9867,7.9867,7.9867,7.9867
EURCNH,20260505,201100,7.9862,7.9862,7.9861,7.9861
EURCNH,20260505,201200,7.9862,7.9863,7.9862,7.9862
EURCNH,20260505,201300,7.9863,7.9864,7.9860,7.9864
EURCNH,20260505,201400,7.9865,7.9866,7.9865,7.9866
EURCNH,20260505,201500,7.9864,7.9864,7.9863,7.9864
EURCNH,20260505,201600,7.9864,7.9864,7.9864,7.9864
EURCNH,20260505,201700,7.9865,7.9865,7.9865,7.9865
EURCNH,20260505,201800,7.9865,7.9865,7.9865,7.9865
EURCNH,20260505,201900,7.9865,7.9865,7.9863,7.9863
EURCNH,20260505,202000,7.9863,7.9863,7.9861,7.9861
EURCNH,20260505,202100,7.9861,7.9861,7.9861,7.9861
EURCNH,20260505,202200,7.9861,7.9864,7.9861,7.9864
EURCNH,20260505,202300,7.9864,7.9864,7.9864,7.9864
EURCNH,20260505,202400,7.9864,7.9864,7.9864,7.9864
EURCNH,20260505,202500,7.9864,7.9864,7.9864,7.9864
EURCNH,20260505,202600,7.9862,7.9864,7.9862,7.9864
EURCNH,20260505,202700,7.9865,7.9869,7.9865,7.9869
EURCNH,20260505,202800,7.9871,7.9871,7.9869,7.9869
EURCNH,20260505,202900,7.9868,7.9869,7.9868,7.9869
EURCNH,20260505,203000,7.9868,7.9868,7.9866,7.9866
EURCNH,20260505,203100,7.9866,7.9866,7.9863,7.9863
EURCNH,20260505,203200,7.9862,7.9864,7.9862,7.9864
EURCNH,20260505,203300,7.9863,7.9863,7.9862,7.9862
EURCNH,20260505,203400,7.9861,7.9862,7.9857,7.9857
EURCNH,20260505,203500,7.9857,7.9859,7.9857,7.9859
EURCNH,20260505,203600,7.9858,7.9862,7.9858,7.9862
EURCNH,20260505,203700,7.9862,7.9862,7.9862,7.9862
EURCNH,20260505,203800,7.9864,7.9865,7.9864,7.9865
EURCNH,20260505,203900,7.9868,7.9869,7.9868,7.9869
EURCNH,20260505,204000,7.9869,7.9870,7.9868,7.9870
EURCNH,20260505,204100,7.9869,7.9869,7.9869,7.9869
EURCNH,20260505,204200,7.9868,7.9868,7.9867,7.9867
EURCNH,20260505,204300,7.9866,7.9866,7.9866,7.9866
EURCNH,20260505,204400,7.9866,7.9869,7.9866,7.9869
EURCNH,20260505,204500,7.9869,7.9869,7.9869,7.9869
EURCNH,20260505,204600,7.9868,7.9868,7.9866,7.9866
EURCNH,20260505,204700,7.9866,7.9866,7.9866,7.9866
EURCNH,20260505,204800,7.9865,7.9868,7.9865,7.9868
EURCNH,20260505,204900,7.9871,7.9871,7.9867,7.9867
EURCNH,20260505,205000,7.9868,7.9868,7.9868,7.9868
EURCNH,20260505,205100,7.9868,7.9868,7.9867,7.9867
EURCNH,20260505,205200,7.9866,7.9874,7.9866,7.9873
EURCNH,20260505,205300,7.9872,7.9872,7.9871,7.9871
EURCNH,20260505,205400,7.9871,7.9871,7.9871,7.9871
EURCNH,20260505,205500,7.9873,7.9873,7.9873,7.9873
EURCNH,20260505,205600,7.9874,7.9874,7.9872,7.9872
EURCNH,20260505,205700,7.9871,7.9871,7.9870,7.9870
EURCNH,20260505,205800,7.9871,7.9871,7.9871,7.9871
EURCNH,20260505,205900,7.9869,7.9869,7.9868,7.9868
EURCNH,20260505,210000,7.9867,7.9867,7.9866,7.9867
EURCNH,20260505,210100,7.9868,7.9873,7.9868,7.9873
EURCNH,20260505,210200,7.9874,7.9875,7.9874,7.9875
EURCNH,20260505,210300,7.9875,7.9875,7.9868,7.9868
EURCNH,20260505,210400,7.9867,7.9868,7.9867,7.9868
EURCNH,20260505,210500,7.9868,7.9868,7.9866,7.9866
EURCNH,20260505,210600,7.9864,7.9864,7.9863,7.9864
EURCNH,20260505,210700,7.9864,7.9864,7.9864,7.9864
EURCNH,20260505,210800,7.9863,7.9864,7.9863,7.9864
EURCNH,20260505,210900,7.9865,7.9865,7.9862,7.9863
EURCNH,20260505,211000,7.9863,7.9863,7.9863,7.9863
EURCNH,20260505,211100,7.9863,7.9863,7.9863,7.9863
EURCNH,20260505,211200,7.9861,7.9861,7.9859,7.9860
EURCNH,20260505,211300,7.9861,7.9861,7.9861,7.9861
EURCNH,20260505,211400,7.9862,7.9865,7.9862,7.9865
EURCNH,20260505,211500,7.9865,7.9866,7.9865,7.9866
EURCNH,20260505,211600,7.9864,7.9864,7.9864,7.9864
EURCNH,20260505,211700,7.9864,7.9864,7.9864,7.9864
EURCNH,20260505,211800,7.9862,7.9862,7.9862,7.9862
EURCNH,20260505,211900,7.9862,7.9862,7.9860,7.9860
EURCNH,20260505,212000,7.9859,7.9859,7.9859,7.9859
EURCNH,20260505,212100,7.9859,7.9859,7.9859,7.9859
EURCNH,20260505,212200,7.9859,7.9859,7.9857,7.9857
EURCNH,20260505,212300,7.9857,7.9857,7.9857,7.9857
EURCNH,20260505,212400,7.9857,7.9857,7.9857,7.9857
EURCNH,20260505,212500,7.9857,7.9857,7.9857,7.9857
EURCNH,20260505,212600,7.9856,7.9857,7.9856,7.9857
EURCNH,20260505,212700,7.9857,7.9857,7.9857,7.9857
EURCNH,20260505,212800,7.9854,7.9854,7.9852,7.9852
EURCNH,20260505,212900,7.9853,7.9853,7.9852,7.9853
EURCNH,20260505,213000,7.9852,7.9852,7.9850,7.9850
EURCNH,20260505,213100,7.9851,7.9851,7.9851,7.9851
EURCNH,20260505,213200,7.9850,7.9852,7.9850,7.9852
EURCNH,20260505,213300,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,213400,7.9854,7.9854,7.9852,7.9852
EURCNH,20260505,213500,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,213600,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,213700,7.9852,7.9852,7.9852,7.9852
EURCNH,20260505,213800,7.9852,7.9857,7.9852,7.9856
EURCNH,20260505,213900,7.9855,7.9855,7.9854,7.9855
EURCNH,20260505,214000,7.9854,7.9854,7.9854,7.9854
EURCNH,20260505,214100,7.9854,7.9854,7.9854,7.9854
EURCNH,20260505,214200,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,214300,7.9853,7.9853,7.9853,7.9853
EURCNH,20260505,214400,7.9854,7.9854,7.9852,7.9852
EURCNH,20260505,214500,7.9851,7.9851,7.9850,7.9850
EURCNH,20260505,214600,7.9850,7.9855,7.9850,7.9855
EURCNH,20260505,214700,7.9856,7.9858,7.9856,7.9858
EURCNH,20260505,214800,7.9859,7.9859,7.9857,7.9857
EURCNH,20260505,214900,7.9856,7.9856,7.9856,7.9856
EURCNH,20260505,215000,7.9855,7.9855,7.9851,7.9851
EURCNH,20260505,215100,7.9850,7.9850,7.9848,7.9848
EURCNH,20260505,215200,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,215300,7.9849,7.9849,7.9847,7.9848
EURCNH,20260505,215400,7.9849,7.9851,7.9849,7.9851
EURCNH,20260505,215500,7.9853,7.9855,7.9853,7.9854
EURCNH,20260505,215600,7.9853,7.9853,7.9849,7.9849
EURCNH,20260505,215700,7.9848,7.9850,7.9848,7.9848
EURCNH,20260505,215800,7.9849,7.9849,7.9848,7.9849
EURCNH,20260505,215900,7.9850,7.9850,7.9847,7.9847
EURCNH,20260505,220000,7.9846,7.9851,7.9846,7.9851
EURCNH,20260505,220100,7.9850,7.9850,7.9848,7.9848
EURCNH,20260505,220200,7.9848,7.9848,7.9848,7.9848
EURCNH,20260505,220300,7.9849,7.9855,7.9848,7.9855
EURCNH,20260505,220400,7.9856,7.9856,7.9854,7.9854
EURCNH,20260505,220500,7.9853,7.9854,7.9853,7.9854
EURCNH,20260505,220600,7.9854,7.9857,7.9854,7.9856
EURCNH,20260505,220700,7.9857,7.9857,7.9857,7.9857
EURCNH,20260505,220800,7.9857,7.9857,7.9857,7.9857
EURCNH,20260505,220900,7.9857,7.9857,7.9857,7.9857
EURCNH,20260505,221000,7.9857,7.9857,7.9856,7.9856
EURCNH,20260505,221100,7.9855,7.9855,7.9855,7.9855
EURCNH,20260505,221200,7.9855,7.9856,7.9855,7.9856
EURCNH,20260505,221300,7.9856,7.9856,7.9856,7.9856
EURCNH,20260505,221400,7.9855,7.9855,7.9854,7.9854
EURCNH,20260505,221500,7.9854,7.9854,7.9854,7.9854
EURCNH,20260505,221600,7.9853,7.9853,7.9851,7.9851
EURCNH,20260505,221700,7.9850,7.9850,7.9850,7.9850
EURCNH,20260505,221800,7.9849,7.9849,7.9847,7.9847
EURCNH,20260505,221900,7.9847,7.9847,7.9847,7.9847
EURCNH,20260505,222000,7.9846,7.9847,7.9846,7.9847
EURCNH,20260505,222100,7.9847,7.9847,7.9847,7.9847
EURCNH,20260505,222200,7.9843,7.9844,7.9843,7.9844
EURCNH,20260505,222300,7.9844,7.9844,7.9844,7.9844
EURCNH,20260505,222400,7.9844,7.9844,7.9844,7.9844
EURCNH,20260505,222500,7.9845,7.9845,7.9845,7.9845
EURCNH,20260505,222600,7.9845,7.9845,7.9845,7.9845
EURCNH,20260505,222700,7.9844,7.9844,7.9843,7.9843
EURCNH,20260505,222800,7.9843,7.9843,7.9843,7.9843
EURCNH,20260505,222900,7.9843,7.9843,7.9843,7.9843
EURCNH,20260505,223000,7.9842,7.9842,7.9842,7.9842
EURCNH,20260505,223100,7.9842,7.9844,7.9842,7.9843
EURCNH,20260505,223200,7.9843,7.9843,7.9843,7.9843
EURCNH,20260505,223300,7.9843,7.9843,7.9843,7.9843
EURCNH,20260505,223400,7.9843,7.9843,7.9843,7.9843
EURCNH,20260505,223500,7.9843,7.9843,7.9843,7.9843
EURCNH,20260505,223600,7.9844,7.9844,7.9844,7.9844
EURCNH,20260505,223700,7.9844,7.9844,7.9844,7.9844
EURCNH,20260505,223800,7.9844,7.9844,7.9842,7.9842
EURCNH,20260505,223900,7.9842,7.9842,7.9842,7.9842
EURCNH,20260505,224000,7.9842,7.9843,7.9842,7.9843
EURCNH,20260505,224100,7.9843,7.9843,7.9843,7.9843
EURCNH,20260505,224200,7.9843,7.9843,7.9843,7.9843
EURCNH,20260505,224300,7.9843,7.9843,7.9843,7.9843
EURCNH,20260505,224400,7.9843,7.9843,7.9843,7.9843
EURCNH,20260505,224500,7.9836,7.9837,7.9836,7.9837
EURCNH,20260505,224600,7.9836,7.9836,7.9835,7.9835
EURCNH,20260505,224700,7.9834,7.9834,7.9832,7.9832
EURCNH,20260505,224800,7.9832,7.9832,7.9832,7.9832
EURCNH,20260505,224900,7.9832,7.9839,7.9832,7.9839
EURCNH,20260505,225000,7.9839,7.9839,7.9839,7.9839
EURCNH,20260505,225100,7.9839,7.9839,7.9839,7.9839
EURCNH,20260505,225200,7.9839,7.9839,7.9839,7.9839
EURCNH,20260505,225300,7.9838,7.9838,7.9838,7.9838
EURCNH,20260505,225400,7.9837,7.9837,7.9837,7.9837
EURCNH,20260505,225500,7.9837,7.9843,7.9829,7.9829
EURCNH,20260505,225600,7.9830,7.9832,7.9830,7.9832
EURCNH,20260505,225700,7.9833,7.9833,7.9829,7.9829
EURCNH,20260505,225800,7.9827,7.9827,7.9826,7.9826
EURCNH,20260505,225900,7.9826,7.9826,7.9826,7.9826
EURCNH,20260505,230000,7.9825,7.9825,7.9822,7.9822
EURCNH,20260505,230100,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,230200,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,230300,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,230400,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,230500,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,230600,7.9821,7.9825,7.9821,7.9825
EURCNH,20260505,230700,7.9824,7.9824,7.9823,7.9824
EURCNH,20260505,230800,7.9823,7.9823,7.9822,7.9822
EURCNH,20260505,230900,7.9822,7.9822,7.9822,7.9822
EURCNH,20260505,231000,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,231100,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,231200,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,231300,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,231400,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,231500,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,231600,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,231700,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,231800,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,231900,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,232000,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,232100,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,232200,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,232300,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,232400,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,232500,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,232600,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,232700,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,232800,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,232900,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,233000,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,233100,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,233200,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,233300,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,233400,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,233500,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,233600,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,233700,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,233800,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,233900,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,234000,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,234100,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,234200,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,234300,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,234400,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,234500,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,234600,7.9821,7.9821,7.9821,7.9821
EURCNH,20260505,234700,7.9821,7.9825,7.9821,7.9825
EURCNH,20260505,234800,7.9825,7.9825,7.9825,7.9825
EURCNH,20260505,234900,7.9826,7.9826,7.9826,7.9826
EURCNH,20260505,235000,7.9826,7.9826,7.9826,7.9826
EURCNH,20260505,235100,7.9826,7.9826,7.9826,7.9826
EURCNH,20260505,235200,7.9826,7.9826,7.9826,7.9826
EURCNH,20260505,235300,7.9826,7.9826,7.9826,7.9826
EURCNH,20260505,235400,7.9826,7.9826,7.9826,7.9826
EURCNH,20260505,235500,7.9826,7.9826,7.9826,7.9826
EURCNH,20260505,235600,7.9826,7.9826,7.9826,7.9826
EURCNH,20260505,235700,7.9826,7.9826,7.9826,7.9826
EURCNH,20260505,235800,7.9826,7.9826,7.9826,7.9826
EURCNH,20260505,235900,7.9826,7.9826,7.9822,7.9822
EURCNH,20260506,000000,7.9822,7.9822,7.9822,7.9822
DJIUSD,20260505,000100,49082,49088,49082,49088
DJIUSD,20260505,000200,49090,49108,49090,49105
DJIUSD,20260505,000300,49104,49104,49088,49088
DJIUSD,20260505,000400,49086,49086,49085,49085
DJIUSD,20260505,000500,49084,49084,49075,49083
DJIUSD,20260505,000600,49084,49094,49084,49089
DJIUSD,20260505,000700,49088,49088,49084,49086
DJIUSD,20260505,000800,49087,49087,49078,49082
DJIUSD,20260505,000900,49086,49096,49086,49090
DJIUSD,20260505,001000,49091,49092,49087,49087
DJIUSD,20260505,001100,49086,49090,49084,49090
DJIUSD,20260505,001200,49091,49094,49090,49094
DJIUSD,20260505,001300,49095,49096,49094,49094
DJIUSD,20260505,001400,49093,49094,49092,49094
DJIUSD,20260505,001500,49095,49096,49092,49094
DJIUSD,20260505,001600,49093,49095,49092,49095
DJIUSD,20260505,001700,49096,49096,49094,49094
DJIUSD,20260505,001800,49092,49092,49092,49092
DJIUSD,20260505,001900,49092,49092,49092,49092
DJIUSD,20260505,002000,49093,49093,49089,49089
DJIUSD,20260505,002100,49088,49089,49088,49089
DJIUSD,20260505,002200,49089,49096,49089,49096
DJIUSD,20260505,002300,49097,49098,49096,49098
DJIUSD,20260505,002400,49097,49097,49094,49096
DJIUSD,20260505,002500,49095,49095,49094,49095
DJIUSD,20260505,002600,49096,49098,49096,49098
DJIUSD,20260505,002700,49098,49098,49098,49098
DJIUSD,20260505,002800,49099,49106,49099,49106
DJIUSD,20260505,002900,49107,49107,49106,49106
DJIUSD,20260505,003000,49104,49105,49104,49105
DJIUSD,20260505,003100,49106,49106,49098,49098
DJIUSD,20260505,003200,49100,49102,49100,49102
DJIUSD,20260505,003300,49103,49104,49100,49100
DJIUSD,20260505,003400,49101,49102,49101,49102
DJIUSD,20260505,003500,49101,49101,49098,49100
DJIUSD,20260505,003600,49099,49102,49098,49102
DJIUSD,20260505,003700,49103,49106,49103,49104
DJIUSD,20260505,003800,49102,49102,49100,49100
DJIUSD,20260505,003900,49101,49101,49098,49100
DJIUSD,20260505,004000,49101,49101,49099,49099
DJIUSD,20260505,004100,49100,49102,49099,49102
DJIUSD,20260505,004200,49101,49101,49098,49101
DJIUSD,20260505,004300,49102,49104,49101,49101
DJIUSD,20260505,004400,49100,49100,49098,49098
DJIUSD,20260505,004500,49096,49096,49094,49094
DJIUSD,20260505,004600,49093,49093,49088,49090
DJIUSD,20260505,004700,49089,49090,49088,49090
DJIUSD,20260505,004800,49089,49089,49087,49087
DJIUSD,20260505,004900,49086,49088,49086,49086
DJIUSD,20260505,005000,49085,49085,49082,49083
DJIUSD,20260505,005100,49082,49082,49078,49082
DJIUSD,20260505,005200,49081,49081,49080,49080
DJIUSD,20260505,005300,49082,49083,49080,49080
DJIUSD,20260505,005400,49079,49079,49073,49076
DJIUSD,20260505,005500,49078,49078,49078,49078
DJIUSD,20260505,005600,49079,49080,49079,49079
DJIUSD,20260505,005700,49079,49080,49078,49080
DJIUSD,20260505,005800,49079,49079,49078,49078
DJIUSD,20260505,005900,49080,49082,49080,49080
DJIUSD,20260505,010000,49080,49080,49080,49080
DJIUSD,20260505,010100,49079,49079,49077,49077
DJIUSD,20260505,010200,49078,49083,49078,49083
DJIUSD,20260505,010300,49084,49084,49082,49082
DJIUSD,20260505,010400,49081,49087,49081,49086
DJIUSD,20260505,010500,49085,49088,49084,49088
DJIUSD,20260505,010600,49086,49086,49083,49084
DJIUSD,20260505,010700,49085,49087,49085,49087
DJIUSD,20260505,010800,49088,49088,49087,49087
DJIUSD,20260505,010900,49087,49088,49087,49088
DJIUSD,20260505,011000,49087,49087,49084,49084
DJIUSD,20260505,011100,49083,49084,49082,49084
DJIUSD,20260505,011200,49083,49083,49078,49078
DJIUSD,20260505,011300,49077,49079,49076,49079
DJIUSD,20260505,011400,49080,49085,49080,49084
DJIUSD,20260505,011500,49085,49086,49085,49085
DJIUSD,20260505,011600,49086,49087,49084,49085
DJIUSD,20260505,011700,49086,49086,49082,49082
DJIUSD,20260505,011800,49080,49080,49079,49079
DJIUSD,20260505,011900,49080,49080,49080,49080
DJIUSD,20260505,012000,49080,49080,49078,49078
DJIUSD,20260505,012100,49079,49080,49079,49080
DJIUSD,20260505,012200,49080,49082,49080,49081
DJIUSD,20260505,012300,49080,49080,49080,49080
DJIUSD,20260505,012400,49080,49080,49080,49080
DJIUSD,20260505,012500,49081,49081,49080,49080
DJIUSD,20260505,012600,49080,49080,49080,49080
DJIUSD,20260505,012700,49080,49080,49080,49080
DJIUSD,20260505,012800,49081,49081,49080,49080
DJIUSD,20260505,012900,49081,49084,49081,49084
DJIUSD,20260505,013000,49084,49084,49084,49084
DJIUSD,20260505,013100,49083,49083,49079,49079
DJIUSD,20260505,013200,49080,49082,49080,49082
DJIUSD,20260505,013300,49082,49082,49082,49082
DJIUSD,20260505,013400,49081,49081,49081,49081
DJIUSD,20260505,013500,49082,49082,49080,49080
DJIUSD,20260505,013600,49080,49080,49080,49080
DJIUSD,20260505,013700,49082,49082,49082,49082
DJIUSD,20260505,013800,49082,49083,49082,49083
DJIUSD,20260505,013900,49083,49083,49082,49082
DJIUSD,20260505,014000,49082,49084,49082,49084
DJIUSD,20260505,014100,49084,49084,49081,49081
DJIUSD,20260505,014200,49081,49081,49081,49081
DJIUSD,20260505,014300,49080,49080,49080,49080
DJIUSD,20260505,014400,49080,49080,49076,49076
DJIUSD,20260505,014500,49076,49076,49076,49076
DJIUSD,20260505,014600,49077,49079,49077,49078
DJIUSD,20260505,014700,49076,49082,49076,49082
DJIUSD,20260505,014800,49080,49080,49080,49080
DJIUSD,20260505,014900,49080,49080,49080,49080
DJIUSD,20260505,015000,49080,49080,49080,49080
DJIUSD,20260505,015100,49080,49080,49076,49076
DJIUSD,20260505,015200,49074,49074,49066,49070
DJIUSD,20260505,015300,49072,49072,49071,49072
DJIUSD,20260505,015400,49073,49073,49072,49072
DJIUSD,20260505,015500,49074,49077,49074,49076
DJIUSD,20260505,015600,49075,49079,49074,49079
DJIUSD,20260505,015700,49080,49082,49080,49082
DJIUSD,20260505,015800,49080,49085,49080,49084
DJIUSD,20260505,015900,49082,49082,49080,49080
DJIUSD,20260505,020000,49081,49081,49080,49080
DJIUSD,20260505,020100,49082,49093,49082,49088
DJIUSD,20260505,020200,49087,49095,49084,49095
DJIUSD,20260505,020300,49097,49114,49097,49112
DJIUSD,20260505,020400,49113,49119,49110,49111
DJIUSD,20260505,020500,49110,49110,49106,49108
DJIUSD,20260505,020600,49110,49116,49108,49110
DJIUSD,20260505,020700,49109,49111,49104,49106
DJIUSD,20260505,020800,49108,49108,49104,49104
DJIUSD,20260505,020900,49103,49106,49102,49102
DJIUSD,20260505,021000,49103,49103,49102,49103
DJIUSD,20260505,021100,49102,49104,49100,49104
DJIUSD,20260505,021200,49105,49108,49105,49108
DJIUSD,20260505,021300,49107,49107,49098,49098
DJIUSD,20260505,021400,49099,49103,49098,49102
DJIUSD,20260505,021500,49103,49106,49103,49105
DJIUSD,20260505,021600,49104,49104,49078,49083
DJIUSD,20260505,021700,49082,49082,49068,49076
DJIUSD,20260505,021800,49077,49080,49077,49078
DJIUSD,20260505,021900,49079,49080,49070,49072
DJIUSD,20260505,022000,49071,49076,49069,49076
DJIUSD,20260505,022100,49075,49076,49072,49072
DJIUSD,20260505,022200,49070,49078,49070,49076
DJIUSD,20260505,022300,49075,49075,49066,49066
DJIUSD,20260505,022400,49065,49071,49064,49068
DJIUSD,20260505,022500,49067,49068,49064,49068
DJIUSD,20260505,022600,49069,49069,49066,49068
DJIUSD,20260505,022700,49067,49068,49058,49058
DJIUSD,20260505,022800,49057,49057,49050,49056
DJIUSD,20260505,022900,49055,49055,49054,49054
DJIUSD,20260505,023000,49055,49057,49054,49057
DJIUSD,20260505,023100,49056,49062,49056,49057
DJIUSD,20260505,023200,49056,49056,49054,49056
DJIUSD,20260505,023300,49054,49054,49048,49050
DJIUSD,20260505,023400,49051,49058,49051,49057
DJIUSD,20260505,023500,49056,49056,49052,49052
DJIUSD,20260505,023600,49050,49051,49050,49051
DJIUSD,20260505,023700,49052,49060,49052,49057
DJIUSD,20260505,023800,49058,49058,49056,49058
DJIUSD,20260505,023900,49059,49066,49059,49063
DJIUSD,20260505,024000,49062,49064,49062,49062
DJIUSD,20260505,024100,49061,49061,49060,49060
DJIUSD,20260505,024200,49059,49060,49056,49056
DJIUSD,20260505,024300,49055,49056,49053,49056
DJIUSD,20260505,024400,49057,49057,49054,49056
DJIUSD,20260505,024500,49057,49058,49057,49058
DJIUSD,20260505,024600,49059,49060,49058,49059
DJIUSD,20260505,024700,49060,49063,49060,49062
DJIUSD,20260505,024800,49061,49063,49061,49063
DJIUSD,20260505,024900,49064,49074,49064,49074
DJIUSD,20260505,025000,49073,49074,49070,49074
DJIUSD,20260505,025100,49075,49084,49075,49082
DJIUSD,20260505,025200,49081,49082,49081,49082
DJIUSD,20260505,025300,49084,49090,49084,49090
DJIUSD,20260505,025400,49091,49091,49086,49086
DJIUSD,20260505,025500,49087,49088,49087,49088
DJIUSD,20260505,025600,49090,49090,49086,49086
DJIUSD,20260505,025700,49085,49086,49082,49082
DJIUSD,20260505,025800,49083,49087,49083,49086
DJIUSD,20260505,025900,49084,49084,49083,49084
DJIUSD,20260505,030000,49083,49084,49082,49084
DJIUSD,20260505,030100,49083,49083,49066,49066
DJIUSD,20260505,030200,49064,49064,49058,49060
DJIUSD,20260505,030300,49059,49059,49054,49056
DJIUSD,20260505,030400,49057,49061,49056,49060
DJIUSD,20260505,030500,49059,49063,49059,49060
DJIUSD,20260505,030600,49061,49064,49058,49064
DJIUSD,20260505,030700,49063,49064,49060,49064
DJIUSD,20260505,030800,49063,49064,49062,49064
DJIUSD,20260505,030900,49066,49067,49062,49062
DJIUSD,20260505,031000,49061,49062,49060,49060
DJIUSD,20260505,031100,49062,49062,49060,49060
DJIUSD,20260505,031200,49061,49064,49061,49062
DJIUSD,20260505,031300,49063,49066,49058,49066
DJIUSD,20260505,031400,49067,49072,49067,49068
DJIUSD,20260505,031500,49067,49067,49063,49063
DJIUSD,20260505,031600,49062,49074,49062,49073
DJIUSD,20260505,031700,49072,49076,49072,49073
DJIUSD,20260505,031800,49074,49074,49072,49073
DJIUSD,20260505,031900,49072,49075,49072,49074
DJIUSD,20260505,032000,49072,49072,49071,49071
DJIUSD,20260505,032100,49070,49072,49069,49070
DJIUSD,20260505,032200,49069,49072,49067,49072
DJIUSD,20260505,032300,49071,49075,49070,49072
DJIUSD,20260505,032400,49071,49072,49066,49072
DJIUSD,20260505,032500,49070,49074,49070,49074
DJIUSD,20260505,032600,49072,49072,49070,49070
DJIUSD,20260505,032700,49069,49070,49068,49068
DJIUSD,20260505,032800,49068,49068,49062,49062
DJIUSD,20260505,032900,49063,49066,49063,49066
DJIUSD,20260505,033000,49067,49070,49067,49069
DJIUSD,20260505,033100,49070,49074,49064,49071
DJIUSD,20260505,033200,49072,49072,49065,49065
DJIUSD,20260505,033300,49064,49070,49063,49070
DJIUSD,20260505,033400,49071,49072,49070,49072
DJIUSD,20260505,033500,49073,49073,49068,49068
DJIUSD,20260505,033600,49069,49074,49069,49073
DJIUSD,20260505,033700,49074,49081,49074,49075
DJIUSD,20260505,033800,49078,49094,49078,49084
DJIUSD,20260505,033900,49083,49084,49080,49080
DJIUSD,20260505,034000,49081,49082,49072,49072
DJIUSD,20260505,034100,49074,49078,49072,49076
DJIUSD,20260505,034200,49075,49076,49075,49076
DJIUSD,20260505,034300,49075,49078,49074,49074
DJIUSD,20260505,034400,49073,49076,49066,49076
DJIUSD,20260505,034500,49078,49080,49076,49077
DJIUSD,20260505,034600,49078,49079,49076,49079
DJIUSD,20260505,034700,49078,49083,49078,49080
DJIUSD,20260505,034800,49081,49085,49081,49082
DJIUSD,20260505,034900,49083,49091,49083,49090
DJIUSD,20260505,035000,49089,49089,49084,49085
DJIUSD,20260505,035100,49086,49092,49086,49092
DJIUSD,20260505,035200,49091,49091,49090,49091
DJIUSD,20260505,035300,49090,49090,49088,49088
DJIUSD,20260505,035400,49089,49091,49088,49090
DJIUSD,20260505,035500,49089,49090,49088,49088
DJIUSD,20260505,035600,49086,49086,49082,49082
DJIUSD,20260505,035700,49083,49084,49081,49082
DJIUSD,20260505,035800,49081,49084,49081,49082
DJIUSD,20260505,035900,49083,49083,49081,49082
DJIUSD,20260505,040000,49082,49083,49082,49083
DJIUSD,20260505,040100,49084,49087,49083,49084
DJIUSD,20260505,040200,49085,49090,49085,49090
DJIUSD,20260505,040300,49091,49092,49089,49090
DJIUSD,20260505,040400,49091,49095,49091,49092
DJIUSD,20260505,040500,49093,49094,49092,49093
DJIUSD,20260505,040600,49094,49095,49094,49095
DJIUSD,20260505,040700,49094,49094,49094,49094
DJIUSD,20260505,040800,49094,49094,49094,49094
DJIUSD,20260505,040900,49094,49094,49094,49094
DJIUSD,20260505,041000,49093,49093,49092,49092
DJIUSD,20260505,041100,49091,49091,49084,49086
DJIUSD,20260505,041200,49087,49087,49085,49086
DJIUSD,20260505,041300,49085,49086,49085,49086
DJIUSD,20260505,041400,49087,49087,49084,49084
DJIUSD,20260505,041500,49085,49085,49085,49085
DJIUSD,20260505,041600,49085,49088,49085,49088
DJIUSD,20260505,041700,49089,49090,49088,49088
DJIUSD,20260505,041800,49090,49092,49090,49092
DJIUSD,20260505,041900,49092,49092,49092,49092
DJIUSD,20260505,042000,49091,49091,49090,49090
DJIUSD,20260505,042100,49090,49090,49090,49090
DJIUSD,20260505,042200,49092,49092,49092,49092
DJIUSD,20260505,042300,49092,49092,49090,49091
DJIUSD,20260505,042400,49092,49095,49092,49094
DJIUSD,20260505,042500,49096,49100,49096,49099
DJIUSD,20260505,042600,49100,49102,49100,49102
DJIUSD,20260505,042700,49101,49101,49100,49101
DJIUSD,20260505,042800,49102,49106,49102,49105
DJIUSD,20260505,042900,49104,49106,49104,49106
DJIUSD,20260505,043000,49105,49108,49104,49108
DJIUSD,20260505,043100,49107,49111,49107,49111
DJIUSD,20260505,043200,49112,49116,49112,49114
DJIUSD,20260505,043300,49115,49118,49115,49118
DJIUSD,20260505,043400,49117,49118,49117,49118
DJIUSD,20260505,043500,49117,49117,49114,49116
DJIUSD,20260505,043600,49117,49117,49117,49117
DJIUSD,20260505,043700,49118,49118,49111,49111
DJIUSD,20260505,043800,49110,49112,49110,49112
DJIUSD,20260505,043900,49110,49113,49110,49113
DJIUSD,20260505,044000,49114,49118,49114,49118
DJIUSD,20260505,044100,49119,49119,49115,49115
DJIUSD,20260505,044200,49114,49116,49114,49116
DJIUSD,20260505,044300,49117,49118,49116,49116
DJIUSD,20260505,044400,49118,49118,49116,49116
DJIUSD,20260505,044500,49115,49115,49115,49115
DJIUSD,20260505,044600,49115,49115,49112,49112
DJIUSD,20260505,044700,49111,49111,49108,49108
DJIUSD,20260505,044800,49106,49106,49100,49100
DJIUSD,20260505,044900,49101,49104,49101,49104
DJIUSD,20260505,045000,49103,49103,49083,49087
DJIUSD,20260505,045100,49088,49098,49088,49096
DJIUSD,20260505,045200,49095,49103,49094,49100
DJIUSD,20260505,045300,49098,49098,49096,49096
DJIUSD,20260505,045400,49094,49094,49094,49094
DJIUSD,20260505,045500,49094,49094,49090,49090
DJIUSD,20260505,045600,49089,49092,49089,49092
DJIUSD,20260505,045700,49091,49091,49085,49085
DJIUSD,20260505,045800,49086,49088,49086,49088
DJIUSD,20260505,045900,49090,49090,49090,49090
DJIUSD,20260505,050000,49091,49094,49091,49094
DJIUSD,20260505,050100,49096,49098,49096,49096
DJIUSD,20260505,050200,49095,49096,49092,49096
DJIUSD,20260505,050300,49097,49098,49097,49098
DJIUSD,20260505,050400,49097,49097,49095,49095
DJIUSD,20260505,050500,49096,49096,49094,49095
DJIUSD,20260505,050600,49096,49096,49094,49094
DJIUSD,20260505,050700,49093,49094,49093,49094
DJIUSD,20260505,050800,49094,49096,49094,49096
DJIUSD,20260505,050900,49095,49098,49095,49098
DJIUSD,20260505,051000,49100,49100,49100,49100
DJIUSD,20260505,051100,49100,49104,49100,49104
DJIUSD,20260505,051200,49103,49103,49102,49102
DJIUSD,20260505,051300,49102,49106,49102,49106
DJIUSD,20260505,051400,49107,49107,49106,49106
DJIUSD,20260505,051500,49105,49108,49104,49108
DJIUSD,20260505,051600,49109,49111,49109,49110
DJIUSD,20260505,051700,49110,49110,49108,49108
DJIUSD,20260505,051800,49109,49112,49109,49112
DJIUSD,20260505,051900,49112,49112,49112,49112
DJIUSD,20260505,052000,49110,49112,49110,49112
DJIUSD,20260505,052100,49113,49114,49113,49114
DJIUSD,20260505,052200,49113,49113,49111,49111
DJIUSD,20260505,052300,49110,49112,49110,49111
DJIUSD,20260505,052400,49110,49112,49110,49110
DJIUSD,20260505,052500,49110,49110,49110,49110
DJIUSD,20260505,052600,49111,49111,49111,49111
DJIUSD,20260505,052700,49110,49114,49110,49114
DJIUSD,20260505,052800,49115,49118,49110,49110
DJIUSD,20260505,052900,49111,49112,49111,49112
DJIUSD,20260505,053000,49113,49114,49112,49112
DJIUSD,20260505,053100,49110,49110,49108,49108
DJIUSD,20260505,053200,49110,49110,49110,49110
DJIUSD,20260505,053300,49112,49112,49111,49111
DJIUSD,20260505,053400,49110,49112,49110,49112
DJIUSD,20260505,053500,49113,49114,49112,49112
DJIUSD,20260505,053600,49111,49111,49110,49110
DJIUSD,20260505,053700,49109,49109,49109,49109
DJIUSD,20260505,053800,49108,49110,49108,49110
DJIUSD,20260505,053900,49110,49110,49110,49110
DJIUSD,20260505,054000,49108,49108,49108,49108
DJIUSD,20260505,054100,49108,49109,49108,49109
DJIUSD,20260505,054200,49106,49108,49106,49108
DJIUSD,20260505,054300,49107,49107,49106,49106
DJIUSD,20260505,054400,49106,49106,49106,49106
DJIUSD,20260505,054500,49108,49108,49108,49108
DJIUSD,20260505,054600,49107,49110,49107,49110
DJIUSD,20260505,054700,49111,49114,49111,49114
DJIUSD,20260505,054800,49114,49114,49114,49114
DJIUSD,20260505,054900,49116,49116,49115,49115
DJIUSD,20260505,055000,49116,49117,49116,49117
DJIUSD,20260505,055100,49120,49120,49118,49118
DJIUSD,20260505,055200,49116,49116,49116,49116
DJIUSD,20260505,055300,49116,49118,49116,49118
DJIUSD,20260505,055400,49118,49118,49118,49118
DJIUSD,20260505,055500,49116,49116,49114,49114
DJIUSD,20260505,055600,49113,49114,49112,49114
DJIUSD,20260505,055700,49112,49112,49112,49112
DJIUSD,20260505,055800,49113,49113,49113,49113
DJIUSD,20260505,055900,49113,49114,49112,49114
DJIUSD,20260505,060000,49114,49114,49114,49114
DJIUSD,20260505,060100,49114,49114,49114,49114
DJIUSD,20260505,060200,49115,49118,49115,49118
DJIUSD,20260505,060300,49120,49120,49120,49120
DJIUSD,20260505,060400,49121,49123,49118,49118
DJIUSD,20260505,060500,49119,49123,49119,49122
DJIUSD,20260505,060600,49122,49122,49122,49122
DJIUSD,20260505,060700,49122,49122,49120,49122
DJIUSD,20260505,060800,49122,49122,49122,49122
DJIUSD,20260505,060900,49122,49123,49122,49123
DJIUSD,20260505,061000,49122,49122,49120,49120
DJIUSD,20260505,061100,49118,49120,49118,49120
DJIUSD,20260505,061200,49120,49120,49120,49120
DJIUSD,20260505,061300,49120,49120,49120,49120
DJIUSD,20260505,061400,49120,49120,49120,49120
DJIUSD,20260505,061500,49119,49119,49118,49118
DJIUSD,20260505,061600,49116,49116,49114,49114
DJIUSD,20260505,061700,49112,49112,49112,49112
DJIUSD,20260505,061800,49113,49114,49113,49114
DJIUSD,20260505,061900,49114,49114,49114,49114
DJIUSD,20260505,062000,49114,49114,49113,49113
DJIUSD,20260505,062100,49112,49112,49112,49112
DJIUSD,20260505,062200,49113,49114,49113,49114
DJIUSD,20260505,062300,49114,49118,49114,49118
DJIUSD,20260505,062400,49119,49120,49119,49119
DJIUSD,20260505,062500,49120,49120,49120,49120
DJIUSD,20260505,062600,49119,49119,49118,49118
DJIUSD,20260505,062700,49119,49120,49119,49120
DJIUSD,20260505,062800,49121,49122,49121,49122
DJIUSD,20260505,062900,49121,49121,49119,49119
DJIUSD,20260505,063000,49118,49118,49118,49118
DJIUSD,20260505,063100,49118,49118,49112,49112
DJIUSD,20260505,063200,49111,49114,49110,49114
DJIUSD,20260505,063300,49113,49113,49110,49110
DJIUSD,20260505,063400,49111,49114,49110,49113
DJIUSD,20260505,063500,49114,49114,49112,49113
DJIUSD,20260505,063600,49114,49114,49112,49112
DJIUSD,20260505,063700,49110,49110,49109,49110
DJIUSD,20260505,063800,49111,49111,49110,49111
DJIUSD,20260505,063900,49112,49112,49112,49112
DJIUSD,20260505,064000,49112,49116,49112,49116
DJIUSD,20260505,064100,49116,49116,49115,49115
DJIUSD,20260505,064200,49114,49118,49114,49118
DJIUSD,20260505,064300,49117,49117,49117,49117
DJIUSD,20260505,064400,49118,49118,49118,49118
DJIUSD,20260505,064500,49120,49120,49118,49119
DJIUSD,20260505,064600,49120,49120,49120,49120
DJIUSD,20260505,064700,49120,49124,49120,49124
DJIUSD,20260505,064800,49126,49131,49126,49129
DJIUSD,20260505,064900,49130,49131,49130,49131
DJIUSD,20260505,065000,49132,49134,49132,49134
DJIUSD,20260505,065100,49134,49134,49134,49134
DJIUSD,20260505,065200,49134,49134,49134,49134
DJIUSD,20260505,065300,49135,49136,49135,49136
DJIUSD,20260505,065400,49135,49137,49134,49137
DJIUSD,20260505,065500,49138,49138,49134,49134
DJIUSD,20260505,065600,49133,49133,49132,49132
DJIUSD,20260505,065700,49134,49134,49132,49132
DJIUSD,20260505,065800,49130,49130,49128,49128
DJIUSD,20260505,065900,49126,49126,49124,49124
DJIUSD,20260505,070000,49124,49126,49124,49125
DJIUSD,20260505,070100,49124,49124,49116,49118
DJIUSD,20260505,070200,49119,49124,49119,49124
DJIUSD,20260505,070300,49122,49122,49120,49121
DJIUSD,20260505,070400,49120,49120,49113,49113
DJIUSD,20260505,070500,49112,49112,49110,49110
DJIUSD,20260505,070600,49111,49116,49111,49112
DJIUSD,20260505,070700,49112,49112,49112,49112
DJIUSD,20260505,070800,49114,49119,49114,49119
DJIUSD,20260505,070900,49120,49120,49116,49116
DJIUSD,20260505,071000,49117,49118,49115,49115
DJIUSD,20260505,071100,49114,49115,49114,49114
DJIUSD,20260505,071200,49115,49116,49115,49116
DJIUSD,20260505,071300,49116,49118,49116,49116
DJIUSD,20260505,071400,49116,49116,49116,49116
DJIUSD,20260505,071500,49118,49122,49116,49118
DJIUSD,20260505,071600,49117,49117,49110,49114
DJIUSD,20260505,071700,49113,49116,49113,49116
DJIUSD,20260505,071800,49117,49118,49117,49118
DJIUSD,20260505,071900,49118,49118,49116,49116
DJIUSD,20260505,072000,49117,49120,49117,49120
DJIUSD,20260505,072100,49121,49122,49121,49122
DJIUSD,20260505,072200,49123,49127,49123,49127
DJIUSD,20260505,072300,49126,49126,49124,49124
DJIUSD,20260505,072400,49123,49123,49121,49121
DJIUSD,20260505,072500,49122,49124,49122,49124
DJIUSD,20260505,072600,49125,49125,49125,49125
DJIUSD,20260505,072700,49124,49124,49118,49119
DJIUSD,20260505,072800,49120,49120,49120,49120
DJIUSD,20260505,072900,49120,49120,49116,49117
DJIUSD,20260505,073000,49116,49116,49116,49116
DJIUSD,20260505,073100,49117,49120,49117,49120
DJIUSD,20260505,073200,49118,49118,49115,49116
DJIUSD,20260505,073300,49115,49115,49112,49114
DJIUSD,20260505,073400,49115,49123,49115,49123
DJIUSD,20260505,073500,49122,49132,49122,49132
DJIUSD,20260505,073600,49133,49136,49132,49132
DJIUSD,20260505,073700,49131,49132,49126,49126
DJIUSD,20260505,073800,49125,49127,49124,49126
DJIUSD,20260505,073900,49127,49128,49123,49125
DJIUSD,20260505,074000,49126,49137,49126,49131
DJIUSD,20260505,074100,49132,49132,49132,49132
DJIUSD,20260505,074200,49133,49135,49133,49135
DJIUSD,20260505,074300,49134,49136,49134,49136
DJIUSD,20260505,074400,49136,49138,49136,49138
DJIUSD,20260505,074500,49137,49138,49135,49138
DJIUSD,20260505,074600,49137,49138,49135,49138
DJIUSD,20260505,074700,49139,49144,49139,49144
DJIUSD,20260505,074800,49145,49147,49144,49144
DJIUSD,20260505,074900,49143,49143,49140,49142
DJIUSD,20260505,075000,49143,49143,49140,49140
DJIUSD,20260505,075100,49141,49145,49141,49145
DJIUSD,20260505,075200,49144,49144,49143,49144
DJIUSD,20260505,075300,49142,49142,49140,49140
DJIUSD,20260505,075400,49140,49140,49140,49140
DJIUSD,20260505,075500,49141,49142,49141,49141
DJIUSD,20260505,075600,49140,49140,49140,49140
DJIUSD,20260505,075700,49140,49142,49140,49142
DJIUSD,20260505,075800,49143,49144,49143,49143
DJIUSD,20260505,075900,49143,49143,49142,49142
DJIUSD,20260505,080000,49144,49144,49144,49144
DJIUSD,20260505,080100,49142,49148,49142,49148
DJIUSD,20260505,080200,49146,49162,49134,49135
DJIUSD,20260505,080300,49136,49142,49128,49130
DJIUSD,20260505,080400,49131,49136,49128,49130
DJIUSD,20260505,080500,49129,49133,49128,49129
DJIUSD,20260505,080600,49128,49130,49125,49127
DJIUSD,20260505,080700,49126,49136,49126,49136
DJIUSD,20260505,080800,49137,49138,49132,49136
DJIUSD,20260505,080900,49135,49138,49134,49138
DJIUSD,20260505,081000,49137,49138,49134,49134
DJIUSD,20260505,081100,49133,49134,49130,49131
DJIUSD,20260505,081200,49130,49130,49121,49123
DJIUSD,20260505,081300,49124,49124,49121,49122
DJIUSD,20260505,081400,49124,49126,49120,49120
DJIUSD,20260505,081500,49119,49121,49118,49120
DJIUSD,20260505,081600,49122,49123,49115,49115
DJIUSD,20260505,081700,49114,49114,49105,49106
DJIUSD,20260505,081800,49104,49106,49100,49106
DJIUSD,20260505,081900,49105,49106,49102,49106
DJIUSD,20260505,082000,49105,49110,49104,49109
DJIUSD,20260505,082100,49108,49114,49108,49112
DJIUSD,20260505,082200,49111,49112,49106,49112
DJIUSD,20260505,082300,49113,49114,49110,49110
DJIUSD,20260505,082400,49110,49112,49110,49111
DJIUSD,20260505,082500,49112,49113,49092,49094
DJIUSD,20260505,082600,49095,49100,49095,49098
DJIUSD,20260505,082700,49099,49100,49098,49098
DJIUSD,20260505,082800,49099,49108,49098,49108
DJIUSD,20260505,082900,49107,49107,49098,49098
DJIUSD,20260505,083000,49099,49104,49098,49101
DJIUSD,20260505,083100,49100,49114,49100,49110
DJIUSD,20260505,083200,49111,49111,49105,49106
DJIUSD,20260505,083300,49108,49113,49107,49112
DJIUSD,20260505,083400,49111,49114,49110,49114
DJIUSD,20260505,083500,49115,49118,49113,49118
DJIUSD,20260505,083600,49119,49127,49119,49125
DJIUSD,20260505,083700,49128,49128,49126,49127
DJIUSD,20260505,083800,49126,49126,49120,49122
DJIUSD,20260505,083900,49123,49133,49123,49132
DJIUSD,20260505,084000,49131,49134,49131,49132
DJIUSD,20260505,084100,49133,49135,49129,49132
DJIUSD,20260505,084200,49133,49134,49126,49126
DJIUSD,20260505,084300,49125,49132,49124,49132
DJIUSD,20260505,084400,49133,49140,49133,49138
DJIUSD,20260505,084500,49139,49141,49137,49137
DJIUSD,20260505,084600,49138,49140,49133,49137
DJIUSD,20260505,084700,49136,49136,49134,49134
DJIUSD,20260505,084800,49136,49138,49136,49138
DJIUSD,20260505,084900,49137,49137,49134,49136
DJIUSD,20260505,085000,49137,49139,49136,49139
DJIUSD,20260505,085100,49140,49143,49140,49142
DJIUSD,20260505,085200,49144,49148,49144,49144
DJIUSD,20260505,085300,49145,49148,49145,49148
DJIUSD,20260505,085400,49149,49150,49147,49150
DJIUSD,20260505,085500,49151,49153,49149,49149
DJIUSD,20260505,085600,49150,49160,49149,49160
DJIUSD,20260505,085700,49159,49159,49154,49156
DJIUSD,20260505,085800,49155,49157,49154,49157
DJIUSD,20260505,085900,49158,49166,49158,49165
DJIUSD,20260505,090000,49164,49167,49162,49164
DJIUSD,20260505,090100,49166,49169,49161,49169
DJIUSD,20260505,090200,49166,49174,49166,49170
DJIUSD,20260505,090300,49171,49182,49169,49182
DJIUSD,20260505,090400,49181,49181,49177,49180
DJIUSD,20260505,090500,49178,49188,49178,49187
DJIUSD,20260505,090600,49188,49188,49176,49177
DJIUSD,20260505,090700,49176,49184,49176,49184
DJIUSD,20260505,090800,49185,49197,49183,49194
DJIUSD,20260505,090900,49193,49198,49192,49195
DJIUSD,20260505,091000,49196,49200,49194,49194
DJIUSD,20260505,091100,49193,49193,49186,49192
DJIUSD,20260505,091200,49190,49190,49176,49176
DJIUSD,20260505,091300,49175,49188,49175,49188
DJIUSD,20260505,091400,49189,49194,49188,49192
DJIUSD,20260505,091500,49190,49190,49181,49182
DJIUSD,20260505,091600,49181,49181,49176,49180
DJIUSD,20260505,091700,49181,49186,49180,49180
DJIUSD,20260505,091800,49182,49182,49172,49173
DJIUSD,20260505,091900,49174,49182,49174,49182
DJIUSD,20260505,092000,49181,49188,49180,49188
DJIUSD,20260505,092100,49189,49198,49189,49196
DJIUSD,20260505,092200,49195,49196,49187,49187
DJIUSD,20260505,092300,49186,49189,49184,49189
DJIUSD,20260505,092400,49190,49196,49190,49194
DJIUSD,20260505,092500,49193,49193,49186,49186
DJIUSD,20260505,092600,49184,49184,49178,49180
DJIUSD,20260505,092700,49179,49184,49176,49183
DJIUSD,20260505,092800,49184,49186,49176,49176
DJIUSD,20260505,092900,49175,49180,49170,49180
DJIUSD,20260505,093000,49181,49184,49181,49182
DJIUSD,20260505,093100,49184,49187,49175,49176
DJIUSD,20260505,093200,49178,49182,49178,49179
DJIUSD,20260505,093300,49180,49185,49180,49185
DJIUSD,20260505,093400,49186,49192,49186,49192
DJIUSD,20260505,093500,49191,49195,49190,49195
DJIUSD,20260505,093600,49196,49206,49194,49206
DJIUSD,20260505,093700,49207,49252,49206,49242
DJIUSD,20260505,093800,49243,49245,49224,49224
DJIUSD,20260505,093900,49226,49236,49224,49233
DJIUSD,20260505,094000,49234,49250,49234,49236
DJIUSD,20260505,094100,49234,49242,49223,49223
DJIUSD,20260505,094200,49222,49224,49216,49223
DJIUSD,20260505,094300,49222,49222,49214,49220
DJIUSD,20260505,094400,49219,49226,49214,49216
DJIUSD,20260505,094500,49215,49215,49197,49197
DJIUSD,20260505,094600,49196,49202,49191,49194
DJIUSD,20260505,094700,49195,49198,49192,49192
DJIUSD,20260505,094800,49191,49194,49189,49194
DJIUSD,20260505,094900,49195,49197,49191,49191
DJIUSD,20260505,095000,49190,49191,49183,49183
DJIUSD,20260505,095100,49184,49185,49179,49179
DJIUSD,20260505,095200,49178,49184,49178,49183
DJIUSD,20260505,095300,49182,49186,49182,49185
DJIUSD,20260505,095400,49186,49187,49184,49184
DJIUSD,20260505,095500,49182,49182,49172,49172
DJIUSD,20260505,095600,49171,49171,49163,49167
DJIUSD,20260505,095700,49166,49168,49162,49163
DJIUSD,20260505,095800,49164,49172,49164,49169
DJIUSD,20260505,095900,49168,49173,49166,49172
DJIUSD,20260505,100000,49171,49174,49171,49174
DJIUSD,20260505,100100,49173,49176,49173,49174
DJIUSD,20260505,100200,49175,49178,49174,49174
DJIUSD,20260505,100300,49176,49180,49176,49179
DJIUSD,20260505,100400,49180,49182,49174,49174
DJIUSD,20260505,100500,49176,49177,49173,49174
DJIUSD,20260505,100600,49175,49180,49175,49176
DJIUSD,20260505,100700,49177,49184,49177,49184
DJIUSD,20260505,100800,49183,49184,49174,49178
DJIUSD,20260505,100900,49179,49180,49178,49180
DJIUSD,20260505,101000,49179,49185,49177,49182
DJIUSD,20260505,101100,49183,49184,49180,49184
DJIUSD,20260505,101200,49186,49191,49184,49184
DJIUSD,20260505,101300,49186,49192,49186,49191
DJIUSD,20260505,101400,49192,49196,49192,49195
DJIUSD,20260505,101500,49194,49202,49192,49192
DJIUSD,20260505,101600,49193,49193,49188,49191
DJIUSD,20260505,101700,49190,49190,49172,49182
DJIUSD,20260505,101800,49180,49186,49180,49182
DJIUSD,20260505,101900,49181,49192,49180,49192
DJIUSD,20260505,102000,49190,49190,49182,49182
DJIUSD,20260505,102100,49184,49188,49184,49186
DJIUSD,20260505,102200,49185,49187,49180,49182
DJIUSD,20260505,102300,49183,49194,49183,49188
DJIUSD,20260505,102400,49189,49194,49189,49194
DJIUSD,20260505,102500,49195,49201,49195,49201
DJIUSD,20260505,102600,49202,49214,49202,49214
DJIUSD,20260505,102700,49213,49213,49207,49208
DJIUSD,20260505,102800,49209,49214,49206,49214
DJIUSD,20260505,102900,49212,49212,49208,49209
DJIUSD,20260505,103000,49210,49213,49202,49203
DJIUSD,20260505,103100,49201,49206,49197,49206
DJIUSD,20260505,103200,49208,49211,49205,49205
DJIUSD,20260505,103300,49207,49220,49207,49215
DJIUSD,20260505,103400,49216,49216,49212,49212
DJIUSD,20260505,103500,49210,49210,49204,49204
DJIUSD,20260505,103600,49203,49204,49201,49202
DJIUSD,20260505,103700,49204,49206,49201,49204
DJIUSD,20260505,103800,49203,49206,49201,49206
DJIUSD,20260505,103900,49207,49208,49205,49207
DJIUSD,20260505,104000,49206,49206,49201,49203
DJIUSD,20260505,104100,49204,49204,49194,49194
DJIUSD,20260505,104200,49195,49202,49194,49202
DJIUSD,20260505,104300,49203,49205,49201,49201
DJIUSD,20260505,104400,49202,49206,49202,49204
DJIUSD,20260505,104500,49203,49204,49200,49204
DJIUSD,20260505,104600,49203,49210,49196,49200
DJIUSD,20260505,104700,49201,49204,49198,49198
DJIUSD,20260505,104800,49197,49200,49194,49199
DJIUSD,20260505,104900,49198,49198,49194,49195
DJIUSD,20260505,105000,49194,49205,49194,49205
DJIUSD,20260505,105100,49206,49210,49203,49203
DJIUSD,20260505,105200,49202,49208,49202,49202
DJIUSD,20260505,105300,49201,49206,49200,49206
DJIUSD,20260505,105400,49205,49206,49202,49202
DJIUSD,20260505,105500,49201,49201,49188,49188
DJIUSD,20260505,105600,49187,49187,49183,49183
DJIUSD,20260505,105700,49182,49184,49180,49183
DJIUSD,20260505,105800,49184,49186,49182,49184
DJIUSD,20260505,105900,49185,49193,49185,49192
DJIUSD,20260505,110000,49191,49192,49189,49189
DJIUSD,20260505,110100,49190,49191,49166,49174
DJIUSD,20260505,110200,49175,49178,49172,49174
DJIUSD,20260505,110300,49175,49176,49164,49164
DJIUSD,20260505,110400,49162,49166,49162,49166
DJIUSD,20260505,110500,49167,49169,49167,49168
DJIUSD,20260505,110600,49167,49167,49163,49163
DJIUSD,20260505,110700,49164,49165,49156,49165
DJIUSD,20260505,110800,49164,49166,49162,49166
DJIUSD,20260505,110900,49167,49169,49164,49169
DJIUSD,20260505,111000,49170,49182,49168,49182
DJIUSD,20260505,111100,49183,49185,49182,49184
DJIUSD,20260505,111200,49185,49186,49184,49186
DJIUSD,20260505,111300,49188,49194,49188,49192
DJIUSD,20260505,111400,49194,49194,49187,49187
DJIUSD,20260505,111500,49188,49188,49184,49186
DJIUSD,20260505,111600,49184,49192,49183,49188
DJIUSD,20260505,111700,49189,49191,49176,49177
DJIUSD,20260505,111800,49178,49183,49178,49180
DJIUSD,20260505,111900,49178,49179,49175,49175
DJIUSD,20260505,112000,49174,49182,49174,49178
DJIUSD,20260505,112100,49179,49179,49174,49174
DJIUSD,20260505,112200,49175,49178,49175,49178
DJIUSD,20260505,112300,49180,49180,49178,49178
DJIUSD,20260505,112400,49177,49183,49177,49180
DJIUSD,20260505,112500,49181,49184,49180,49180
DJIUSD,20260505,112600,49181,49184,49180,49182
DJIUSD,20260505,112700,49183,49184,49180,49180
DJIUSD,20260505,112800,49181,49181,49176,49180
DJIUSD,20260505,112900,49181,49181,49179,49180
DJIUSD,20260505,113000,49181,49182,49179,49179
DJIUSD,20260505,113100,49180,49202,49180,49202
DJIUSD,20260505,113200,49201,49205,49200,49202
DJIUSD,20260505,113300,49201,49201,49196,49196
DJIUSD,20260505,113400,49197,49197,49196,49196
DJIUSD,20260505,113500,49197,49197,49194,49194
DJIUSD,20260505,113600,49192,49195,49189,49190
DJIUSD,20260505,113700,49189,49192,49186,49188
DJIUSD,20260505,113800,49186,49188,49184,49186
DJIUSD,20260505,113900,49187,49191,49187,49191
DJIUSD,20260505,114000,49192,49197,49192,49193
DJIUSD,20260505,114100,49192,49200,49192,49198
DJIUSD,20260505,114200,49200,49202,49198,49201
DJIUSD,20260505,114300,49202,49208,49202,49208
DJIUSD,20260505,114400,49207,49210,49204,49204
DJIUSD,20260505,114500,49205,49208,49205,49206
DJIUSD,20260505,114600,49205,49211,49203,49211
DJIUSD,20260505,114700,49209,49211,49207,49210
DJIUSD,20260505,114800,49212,49218,49212,49216
DJIUSD,20260505,114900,49217,49220,49204,49204
DJIUSD,20260505,115000,49203,49205,49202,49202
DJIUSD,20260505,115100,49203,49205,49197,49198
DJIUSD,20260505,115200,49197,49199,49194,49198
DJIUSD,20260505,115300,49197,49197,49192,49194
DJIUSD,20260505,115400,49195,49200,49195,49196
DJIUSD,20260505,115500,49197,49197,49192,49192
DJIUSD,20260505,115600,49193,49196,49193,49196
DJIUSD,20260505,115700,49194,49196,49192,49196
DJIUSD,20260505,115800,49197,49202,49197,49198
DJIUSD,20260505,115900,49200,49200,49198,49198
DJIUSD,20260505,120000,49200,49202,49200,49202
DJIUSD,20260505,120100,49201,49202,49198,49198
DJIUSD,20260505,120200,49196,49198,49196,49196
DJIUSD,20260505,120300,49197,49197,49191,49195
DJIUSD,20260505,120400,49196,49198,49194,49196
DJIUSD,20260505,120500,49197,49200,49197,49197
DJIUSD,20260505,120600,49198,49199,49198,49198
DJIUSD,20260505,120700,49197,49201,49195,49200
DJIUSD,20260505,120800,49199,49199,49198,49198
DJIUSD,20260505,120900,49197,49198,49196,49196
DJIUSD,20260505,121000,49195,49195,49190,49190
DJIUSD,20260505,121100,49192,49193,49191,49193
DJIUSD,20260505,121200,49194,49198,49194,49198
DJIUSD,20260505,121300,49199,49199,49193,49193
DJIUSD,20260505,121400,49194,49198,49194,49198
DJIUSD,20260505,121500,49199,49200,49190,49190
DJIUSD,20260505,121600,49189,49194,49189,49192
DJIUSD,20260505,121700,49193,49195,49193,49194
DJIUSD,20260505,121800,49193,49193,49193,49193
DJIUSD,20260505,121900,49192,49192,49188,49188
DJIUSD,20260505,122000,49186,49191,49186,49191
DJIUSD,20260505,122100,49190,49191,49190,49190
DJIUSD,20260505,122200,49191,49196,49191,49192
DJIUSD,20260505,122300,49193,49193,49192,49192
DJIUSD,20260505,122400,49193,49193,49193,49193
DJIUSD,20260505,122500,49194,49194,49190,49192
DJIUSD,20260505,122600,49190,49192,49189,49190
DJIUSD,20260505,122700,49191,49193,49191,49193
DJIUSD,20260505,122800,49194,49198,49194,49198
DJIUSD,20260505,122900,49197,49197,49194,49196
DJIUSD,20260505,123000,49198,49198,49196,49198
DJIUSD,20260505,123100,49200,49204,49200,49202
DJIUSD,20260505,123200,49203,49204,49202,49204
DJIUSD,20260505,123300,49203,49203,49199,49200
DJIUSD,20260505,123400,49201,49204,49201,49204
DJIUSD,20260505,123500,49206,49244,49205,49232
DJIUSD,20260505,123600,49230,49234,49222,49226
DJIUSD,20260505,123700,49224,49228,49224,49224
DJIUSD,20260505,123800,49225,49234,49225,49228
DJIUSD,20260505,123900,49229,49230,49218,49218
DJIUSD,20260505,124000,49217,49217,49210,49210
DJIUSD,20260505,124100,49209,49209,49205,49207
DJIUSD,20260505,124200,49208,49214,49201,49201
DJIUSD,20260505,124300,49202,49206,49200,49206
DJIUSD,20260505,124400,49205,49205,49192,49192
DJIUSD,20260505,124500,49191,49191,49188,49188
DJIUSD,20260505,124600,49189,49190,49183,49184
DJIUSD,20260505,124700,49185,49188,49184,49187
DJIUSD,20260505,124800,49188,49190,49186,49190
DJIUSD,20260505,124900,49191,49194,49190,49192
DJIUSD,20260505,125000,49194,49194,49190,49190
DJIUSD,20260505,125100,49190,49190,49189,49189
DJIUSD,20260505,125200,49188,49188,49187,49188
DJIUSD,20260505,125300,49189,49189,49184,49184
DJIUSD,20260505,125400,49183,49183,49180,49182
DJIUSD,20260505,125500,49181,49184,49180,49184
DJIUSD,20260505,125600,49185,49189,49185,49189
DJIUSD,20260505,125700,49188,49191,49188,49191
DJIUSD,20260505,125800,49192,49196,49192,49196
DJIUSD,20260505,125900,49197,49197,49194,49194
DJIUSD,20260505,130000,49195,49199,49195,49199
DJIUSD,20260505,130100,49198,49210,49173,49178
DJIUSD,20260505,130200,49179,49179,49147,49150
DJIUSD,20260505,130300,49151,49158,49151,49154
DJIUSD,20260505,130400,49152,49152,49142,49144
DJIUSD,20260505,130500,49145,49154,49144,49150
DJIUSD,20260505,130600,49148,49148,49142,49144
DJIUSD,20260505,130700,49143,49143,49136,49138
DJIUSD,20260505,130800,49137,49144,49136,49142
DJIUSD,20260505,130900,49143,49144,49140,49141
DJIUSD,20260505,131000,49140,49142,49138,49142
DJIUSD,20260505,131100,49143,49146,49139,49146
DJIUSD,20260505,131200,49145,49148,49143,49146
DJIUSD,20260505,131300,49147,49147,49142,49142
DJIUSD,20260505,131400,49143,49144,49137,49141
DJIUSD,20260505,131500,49142,49148,49142,49147
DJIUSD,20260505,131600,49146,49147,49141,49144
DJIUSD,20260505,131700,49146,49148,49134,49138
DJIUSD,20260505,131800,49137,49143,49135,49141
DJIUSD,20260505,131900,49140,49141,49134,49134
DJIUSD,20260505,132000,49133,49138,49131,49138
DJIUSD,20260505,132100,49139,49146,49139,49142
DJIUSD,20260505,132200,49143,49150,49143,49148
DJIUSD,20260505,132300,49149,49156,49149,49154
DJIUSD,20260505,132400,49153,49162,49152,49158
DJIUSD,20260505,132500,49157,49164,49157,49162
DJIUSD,20260505,132600,49163,49168,49163,49168
DJIUSD,20260505,132700,49169,49172,49169,49171
DJIUSD,20260505,132800,49170,49174,49169,49172
DJIUSD,20260505,132900,49173,49188,49170,49186
DJIUSD,20260505,133000,49184,49190,49182,49182
DJIUSD,20260505,133100,49183,49185,49180,49182
DJIUSD,20260505,133200,49183,49197,49183,49197
DJIUSD,20260505,133300,49196,49208,49194,49208
DJIUSD,20260505,133400,49207,49207,49195,49196
DJIUSD,20260505,133500,49198,49204,49198,49204
DJIUSD,20260505,133600,49205,49215,49205,49214
DJIUSD,20260505,133700,49215,49216,49214,49214
DJIUSD,20260505,133800,49213,49214,49207,49207
DJIUSD,20260505,133900,49208,49211,49208,49210
DJIUSD,20260505,134000,49211,49212,49210,49212
DJIUSD,20260505,134100,49211,49216,49211,49214
DJIUSD,20260505,134200,49213,49214,49212,49214
DJIUSD,20260505,134300,49215,49218,49215,49216
DJIUSD,20260505,134400,49215,49219,49214,49219
DJIUSD,20260505,134500,49218,49220,49218,49220
DJIUSD,20260505,134600,49220,49220,49217,49217
DJIUSD,20260505,134700,49216,49220,49214,49218
DJIUSD,20260505,134800,49219,49222,49218,49222
DJIUSD,20260505,134900,49223,49225,49222,49223
DJIUSD,20260505,135000,49222,49230,49222,49230
DJIUSD,20260505,135100,49229,49229,49218,49219
DJIUSD,20260505,135200,49220,49224,49220,49224
DJIUSD,20260505,135300,49226,49228,49225,49228
DJIUSD,20260505,135400,49227,49227,49226,49227
DJIUSD,20260505,135500,49226,49228,49226,49227
DJIUSD,20260505,135600,49228,49230,49224,49224
DJIUSD,20260505,135700,49224,49229,49224,49229
DJIUSD,20260505,135800,49228,49228,49226,49226
DJIUSD,20260505,135900,49227,49230,49226,49230
DJIUSD,20260505,140000,49229,49230,49229,49230
DJIUSD,20260505,140100,49229,49229,49223,49224
DJIUSD,20260505,140200,49225,49229,49224,49224
DJIUSD,20260505,140300,49223,49224,49216,49224
DJIUSD,20260505,140400,49225,49225,49221,49222
DJIUSD,20260505,140500,49220,49220,49214,49218
DJIUSD,20260505,140600,49219,49224,49219,49221
DJIUSD,20260505,140700,49220,49254,49220,49250
DJIUSD,20260505,140800,49251,49256,49244,49244
DJIUSD,20260505,140900,49245,49259,49241,49253
DJIUSD,20260505,141000,49254,49255,49248,49254
DJIUSD,20260505,141100,49253,49271,49253,49256
DJIUSD,20260505,141200,49268,49290,49268,49280
DJIUSD,20260505,141300,49279,49283,49269,49270
DJIUSD,20260505,141400,49272,49278,49260,49260
DJIUSD,20260505,141500,49259,49277,49259,49276
DJIUSD,20260505,141600,49274,49292,49267,49286
DJIUSD,20260505,141700,49284,49285,49277,49277
DJIUSD,20260505,141800,49278,49281,49272,49272
DJIUSD,20260505,141900,49270,49270,49263,49266
DJIUSD,20260505,142000,49265,49273,49259,49259
DJIUSD,20260505,142100,49258,49263,49252,49262
DJIUSD,20260505,142200,49264,49284,49263,49280
DJIUSD,20260505,142300,49281,49286,49270,49270
DJIUSD,20260505,142400,49271,49280,49271,49274
DJIUSD,20260505,142500,49276,49282,49275,49282
DJIUSD,20260505,142600,49281,49285,49280,49280
DJIUSD,20260505,142700,49281,49290,49281,49290
DJIUSD,20260505,142800,49289,49292,49288,49290
DJIUSD,20260505,142900,49291,49291,49287,49287
DJIUSD,20260505,143000,49288,49291,49283,49287
DJIUSD,20260505,143100,49288,49290,49280,49280
DJIUSD,20260505,143200,49282,49288,49282,49288
DJIUSD,20260505,143300,49286,49287,49278,49280
DJIUSD,20260505,143400,49278,49279,49276,49278
DJIUSD,20260505,143500,49277,49283,49277,49282
DJIUSD,20260505,143600,49281,49281,49273,49273
DJIUSD,20260505,143700,49274,49275,49265,49265
DJIUSD,20260505,143800,49266,49270,49263,49263
DJIUSD,20260505,143900,49262,49264,49260,49262
DJIUSD,20260505,144000,49263,49264,49262,49262
DJIUSD,20260505,144100,49261,49261,49255,49255
DJIUSD,20260505,144200,49254,49254,49252,49252
DJIUSD,20260505,144300,49251,49256,49248,49256
DJIUSD,20260505,144400,49257,49263,49257,49263
DJIUSD,20260505,144500,49262,49262,49254,49254
DJIUSD,20260505,144600,49253,49259,49248,49249
DJIUSD,20260505,144700,49248,49254,49248,49251
DJIUSD,20260505,144800,49250,49250,49245,49248
DJIUSD,20260505,144900,49247,49248,49238,49240
DJIUSD,20260505,145000,49239,49240,49234,49236
DJIUSD,20260505,145100,49235,49236,49230,49236
DJIUSD,20260505,145200,49235,49240,49235,49240
DJIUSD,20260505,145300,49241,49242,49240,49240
DJIUSD,20260505,145400,49238,49238,49232,49232
DJIUSD,20260505,145500,49231,49238,49231,49238
DJIUSD,20260505,145600,49239,49246,49239,49246
DJIUSD,20260505,145700,49247,49250,49245,49246
DJIUSD,20260505,145800,49245,49245,49244,49244
DJIUSD,20260505,145900,49244,49250,49244,49246
DJIUSD,20260505,150000,49248,49248,49244,49245
DJIUSD,20260505,150100,49246,49249,49243,49243
DJIUSD,20260505,150200,49244,49248,49243,49244
DJIUSD,20260505,150300,49243,49248,49243,49248
DJIUSD,20260505,150400,49247,49256,49246,49256
DJIUSD,20260505,150500,49257,49265,49257,49258
DJIUSD,20260505,150600,49259,49260,49254,49256
DJIUSD,20260505,150700,49258,49262,49257,49262
DJIUSD,20260505,150800,49263,49266,49260,49264
DJIUSD,20260505,150900,49266,49287,49266,49287
DJIUSD,20260505,151000,49288,49291,49276,49278
DJIUSD,20260505,151100,49277,49280,49276,49277
DJIUSD,20260505,151200,49276,49284,49276,49276
DJIUSD,20260505,151300,49275,49277,49272,49273
DJIUSD,20260505,151400,49272,49273,49269,49270
DJIUSD,20260505,151500,49268,49268,49260,49262
DJIUSD,20260505,151600,49263,49277,49263,49270
DJIUSD,20260505,151700,49268,49274,49265,49265
DJIUSD,20260505,151800,49266,49268,49264,49266
DJIUSD,20260505,151900,49268,49268,49262,49262
DJIUSD,20260505,152000,49260,49262,49256,49262
DJIUSD,20260505,152100,49260,49260,49257,49258
DJIUSD,20260505,152200,49256,49256,49251,49256
DJIUSD,20260505,152300,49257,49257,49247,49252
DJIUSD,20260505,152400,49253,49258,49252,49255
DJIUSD,20260505,152500,49256,49259,49253,49253
DJIUSD,20260505,152600,49256,49270,49256,49268
DJIUSD,20260505,152700,49269,49270,49268,49269
DJIUSD,20260505,152800,49268,49276,49268,49276
DJIUSD,20260505,152900,49281,49281,49268,49280
DJIUSD,20260505,153000,49284,49296,49284,49296
DJIUSD,20260505,153100,49300,49306,49263,49287
DJIUSD,20260505,153200,49282,49323,49266,49289
DJIUSD,20260505,153300,49286,49286,49239,49248
DJIUSD,20260505,153400,49246,49256,49215,49248
DJIUSD,20260505,153500,49247,49274,49244,49272
DJIUSD,20260505,153600,49279,49279,49245,49258
DJIUSD,20260505,153700,49253,49266,49214,49218
DJIUSD,20260505,153800,49219,49223,49172,49174
DJIUSD,20260505,153900,49176,49180,49156,49180
DJIUSD,20260505,154000,49182,49194,49171,49171
DJIUSD,20260505,154100,49168,49172,49156,49156
DJIUSD,20260505,154200,49155,49180,49154,49154
DJIUSD,20260505,154300,49155,49158,49139,49148
DJIUSD,20260505,154400,49146,49150,49112,49114
DJIUSD,20260505,154500,49118,49149,49118,49142
DJIUSD,20260505,154600,49143,49152,49138,49149
DJIUSD,20260505,154700,49148,49148,49131,49147
DJIUSD,20260505,154800,49145,49186,49145,49182
DJIUSD,20260505,154900,49181,49193,49161,49166
DJIUSD,20260505,155000,49167,49176,49143,49146
DJIUSD,20260505,155100,49147,49210,49146,49210
DJIUSD,20260505,155200,49211,49211,49180,49180
DJIUSD,20260505,155300,49179,49188,49170,49186
DJIUSD,20260505,155400,49185,49206,49172,49196
DJIUSD,20260505,155500,49198,49224,49189,49224
DJIUSD,20260505,155600,49228,49252,49216,49247
DJIUSD,20260505,155700,49244,49257,49231,49231
DJIUSD,20260505,155800,49230,49246,49228,49232
DJIUSD,20260505,155900,49234,49246,49216,49242
DJIUSD,20260505,160000,49244,49274,49244,49274
DJIUSD,20260505,160100,49276,49291,49264,49286
DJIUSD,20260505,160200,49287,49308,49268,49268
DJIUSD,20260505,160300,49265,49268,49247,49248
DJIUSD,20260505,160400,49250,49261,49245,49249
DJIUSD,20260505,160500,49252,49258,49235,49248
DJIUSD,20260505,160600,49249,49254,49234,49254
DJIUSD,20260505,160700,49253,49266,49253,49264
DJIUSD,20260505,160800,49266,49286,49266,49276
DJIUSD,20260505,160900,49277,49314,49274,49309
DJIUSD,20260505,161000,49308,49320,49301,49320
DJIUSD,20260505,161100,49321,49348,49321,49344
DJIUSD,20260505,161200,49345,49358,49338,49352
DJIUSD,20260505,161300,49354,49354,49332,49332
DJIUSD,20260505,161400,49329,49337,49274,49302
DJIUSD,20260505,161500,49300,49300,49271,49276
DJIUSD,20260505,161600,49274,49294,49269,49292
DJIUSD,20260505,161700,49293,49293,49258,49275
DJIUSD,20260505,161800,49276,49278,49266,49278
DJIUSD,20260505,161900,49280,49288,49228,49259
DJIUSD,20260505,162000,49260,49264,49240,49250
DJIUSD,20260505,162100,49248,49248,49224,49226
DJIUSD,20260505,162200,49227,49255,49227,49254
DJIUSD,20260505,162300,49255,49304,49253,49296
DJIUSD,20260505,162400,49298,49318,49294,49312
DJIUSD,20260505,162500,49314,49338,49312,49336
DJIUSD,20260505,162600,49334,49360,49332,49340
DJIUSD,20260505,162700,49338,49344,49320,49320
DJIUSD,20260505,162800,49322,49344,49322,49340
DJIUSD,20260505,162900,49342,49343,49322,49329
DJIUSD,20260505,163000,49328,49342,49326,49341
DJIUSD,20260505,163100,49340,49352,49314,49314
DJIUSD,20260505,163200,49312,49321,49304,49321
DJIUSD,20260505,163300,49320,49322,49300,49304
DJIUSD,20260505,163400,49303,49316,49290,49296
DJIUSD,20260505,163500,49295,49320,49294,49318
DJIUSD,20260505,163600,49314,49317,49284,49285
DJIUSD,20260505,163700,49286,49300,49283,49296
DJIUSD,20260505,163800,49294,49298,49282,49288
DJIUSD,20260505,163900,49290,49290,49276,49290
DJIUSD,20260505,164000,49288,49293,49281,49287
DJIUSD,20260505,164100,49282,49291,49275,49290
DJIUSD,20260505,164200,49288,49308,49288,49307
DJIUSD,20260505,164300,49308,49324,49308,49318
DJIUSD,20260505,164400,49319,49323,49300,49309
DJIUSD,20260505,164500,49308,49314,49301,49310
DJIUSD,20260505,164600,49311,49311,49301,49302
DJIUSD,20260505,164700,49301,49306,49290,49304
DJIUSD,20260505,164800,49305,49312,49295,49298
DJIUSD,20260505,164900,49296,49312,49296,49312
DJIUSD,20260505,165000,49310,49310,49288,49288
DJIUSD,20260505,165100,49287,49298,49282,49296
DJIUSD,20260505,165200,49297,49308,49290,49308
DJIUSD,20260505,165300,49309,49314,49304,49314
DJIUSD,20260505,165400,49313,49324,49307,49314
DJIUSD,20260505,165500,49313,49316,49310,49315
DJIUSD,20260505,165600,49316,49332,49316,49329
DJIUSD,20260505,165700,49330,49345,49330,49342
DJIUSD,20260505,165800,49343,49347,49340,49342
DJIUSD,20260505,165900,49343,49346,49334,49342
DJIUSD,20260505,170000,49341,49364,49339,49364
DJIUSD,20260505,170100,49368,49381,49364,49366
DJIUSD,20260505,170200,49362,49385,49362,49382
DJIUSD,20260505,170300,49381,49388,49380,49381
DJIUSD,20260505,170400,49382,49388,49377,49382
DJIUSD,20260505,170500,49381,49386,49373,49384
DJIUSD,20260505,170600,49383,49398,49380,49398
DJIUSD,20260505,170700,49399,49403,49394,49403
DJIUSD,20260505,170800,49406,49416,49406,49408
DJIUSD,20260505,170900,49406,49406,49390,49390
DJIUSD,20260505,171000,49389,49391,49381,49381
DJIUSD,20260505,171100,49382,49383,49376,49378
DJIUSD,20260505,171200,49380,49380,49370,49380
DJIUSD,20260505,171300,49379,49380,49372,49372
DJIUSD,20260505,171400,49371,49374,49368,49373
DJIUSD,20260505,171500,49374,49374,49360,49360
DJIUSD,20260505,171600,49358,49366,49356,49358
DJIUSD,20260505,171700,49360,49362,49352,49352
DJIUSD,20260505,171800,49354,49362,49354,49354
DJIUSD,20260505,171900,49355,49360,49352,49354
DJIUSD,20260505,172000,49356,49358,49346,49348
DJIUSD,20260505,172100,49346,49346,49330,49331
DJIUSD,20260505,172200,49332,49342,49332,49340
DJIUSD,20260505,172300,49338,49338,49326,49336
DJIUSD,20260505,172400,49337,49340,49323,49324
DJIUSD,20260505,172500,49323,49324,49308,49312
DJIUSD,20260505,172600,49313,49317,49310,49314
DJIUSD,20260505,172700,49316,49326,49314,49325
DJIUSD,20260505,172800,49326,49327,49312,49312
DJIUSD,20260505,172900,49310,49316,49310,49314
DJIUSD,20260505,173000,49316,49334,49316,49334
DJIUSD,20260505,173100,49333,49342,49326,49326
DJIUSD,20260505,173200,49321,49326,49316,49316
DJIUSD,20260505,173300,49317,49318,49300,49300
DJIUSD,20260505,173400,49299,49308,49299,49300
DJIUSD,20260505,173500,49298,49298,49290,49296
DJIUSD,20260505,173600,49294,49304,49294,49300
DJIUSD,20260505,173700,49299,49299,49288,49293
DJIUSD,20260505,173800,49294,49294,49290,49294
DJIUSD,20260505,173900,49293,49293,49285,49286
DJIUSD,20260505,174000,49285,49286,49276,49280
DJIUSD,20260505,174100,49283,49285,49275,49282
DJIUSD,20260505,174200,49284,49286,49280,49281
DJIUSD,20260505,174300,49282,49286,49275,49275
DJIUSD,20260505,174400,49274,49278,49272,49277
DJIUSD,20260505,174500,49278,49284,49274,49278
DJIUSD,20260505,174600,49280,49304,49279,49300
DJIUSD,20260505,174700,49301,49310,49301,49310
DJIUSD,20260505,174800,49311,49322,49306,49307
DJIUSD,20260505,174900,49306,49315,49304,49308
DJIUSD,20260505,175000,49307,49311,49302,49309
DJIUSD,20260505,175100,49310,49314,49305,49311
DJIUSD,20260505,175200,49312,49319,49306,49315
DJIUSD,20260505,175300,49313,49314,49290,49290
DJIUSD,20260505,175400,49291,49294,49290,49293
DJIUSD,20260505,175500,49294,49296,49290,49294
DJIUSD,20260505,175600,49293,49300,49293,49295
DJIUSD,20260505,175700,49294,49296,49292,49296
DJIUSD,20260505,175800,49295,49305,49294,49305
DJIUSD,20260505,175900,49306,49306,49296,49302
DJIUSD,20260505,180000,49301,49301,49284,49286
DJIUSD,20260505,180100,49284,49290,49284,49284
DJIUSD,20260505,180200,49285,49292,49285,49290
DJIUSD,20260505,180300,49291,49305,49290,49304
DJIUSD,20260505,180400,49303,49305,49299,49299
DJIUSD,20260505,180500,49300,49302,49291,49301
DJIUSD,20260505,180600,49300,49314,49300,49314
DJIUSD,20260505,180700,49316,49324,49315,49323
DJIUSD,20260505,180800,49322,49330,49321,49329
DJIUSD,20260505,180900,49327,49327,49318,49322
DJIUSD,20260505,181000,49320,49322,49320,49320
DJIUSD,20260505,181100,49319,49321,49310,49312
DJIUSD,20260505,181200,49314,49318,49312,49314
DJIUSD,20260505,181300,49313,49321,49312,49318
DJIUSD,20260505,181400,49319,49324,49316,49316
DJIUSD,20260505,181500,49315,49317,49302,49302
DJIUSD,20260505,181600,49301,49312,49301,49308
DJIUSD,20260505,181700,49309,49319,49309,49317
DJIUSD,20260505,181800,49318,49326,49313,49313
DJIUSD,20260505,181900,49310,49318,49310,49318
DJIUSD,20260505,182000,49319,49319,49310,49315
DJIUSD,20260505,182100,49314,49324,49310,49323
DJIUSD,20260505,182200,49324,49329,49315,49315
DJIUSD,20260505,182300,49316,49316,49312,49314
DJIUSD,20260505,182400,49313,49318,49310,49316
DJIUSD,20260505,182500,49315,49317,49311,49315
DJIUSD,20260505,182600,49316,49321,49311,49312
DJIUSD,20260505,182700,49314,49320,49314,49320
DJIUSD,20260505,182800,49321,49322,49314,49317
DJIUSD,20260505,182900,49316,49326,49312,49325
DJIUSD,20260505,183000,49324,49328,49319,49328
DJIUSD,20260505,183100,49329,49331,49308,49312
DJIUSD,20260505,183200,49313,49318,49306,49317
DJIUSD,20260505,183300,49316,49316,49304,49310
DJIUSD,20260505,183400,49309,49316,49307,49308
DJIUSD,20260505,183500,49309,49309,49298,49301
DJIUSD,20260505,183600,49302,49302,49297,49302
DJIUSD,20260505,183700,49301,49306,49296,49305
DJIUSD,20260505,183800,49306,49309,49303,49308
DJIUSD,20260505,183900,49309,49310,49300,49307
DJIUSD,20260505,184000,49309,49317,49308,49308
DJIUSD,20260505,184100,49307,49312,49306,49308
DJIUSD,20260505,184200,49307,49318,49306,49317
DJIUSD,20260505,184300,49318,49318,49306,49306
DJIUSD,20260505,184400,49305,49305,49295,49295
DJIUSD,20260505,184500,49296,49302,49290,49302
DJIUSD,20260505,184600,49301,49302,49294,49295
DJIUSD,20260505,184700,49296,49310,49296,49310
DJIUSD,20260505,184800,49309,49309,49299,49300
DJIUSD,20260505,184900,49301,49304,49297,49304
DJIUSD,20260505,185000,49306,49310,49304,49307
DJIUSD,20260505,185100,49308,49309,49304,49304
DJIUSD,20260505,185200,49303,49306,49302,49306
DJIUSD,20260505,185300,49304,49305,49300,49304
DJIUSD,20260505,185400,49303,49304,49300,49303
DJIUSD,20260505,185500,49302,49302,49297,49297
DJIUSD,20260505,185600,49296,49300,49294,49300
DJIUSD,20260505,185700,49301,49302,49295,49296
DJIUSD,20260505,185800,49295,49296,49294,49296
DJIUSD,20260505,185900,49298,49304,49295,49295
DJIUSD,20260505,190000,49294,49294,49290,49293
DJIUSD,20260505,190100,49294,49294,49286,49286
DJIUSD,20260505,190200,49287,49298,49287,49298
DJIUSD,20260505,190300,49299,49302,49295,49300
DJIUSD,20260505,190400,49301,49301,49294,49298
DJIUSD,20260505,190500,49300,49300,49296,49299
DJIUSD,20260505,190600,49298,49302,49298,49302
DJIUSD,20260505,190700,49304,49312,49304,49308
DJIUSD,20260505,190800,49309,49309,49296,49296
DJIUSD,20260505,190900,49294,49296,49289,49289
DJIUSD,20260505,191000,49288,49290,49283,49288
DJIUSD,20260505,191100,49289,49292,49285,49292
DJIUSD,20260505,191200,49291,49294,49283,49287
DJIUSD,20260505,191300,49288,49289,49286,49286
DJIUSD,20260505,191400,49287,49292,49287,49289
DJIUSD,20260505,191500,49290,49290,49285,49286
DJIUSD,20260505,191600,49287,49292,49287,49292
DJIUSD,20260505,191700,49291,49300,49289,49299
DJIUSD,20260505,191800,49298,49302,49295,49302
DJIUSD,20260505,191900,49301,49310,49301,49310
DJIUSD,20260505,192000,49309,49310,49305,49308
DJIUSD,20260505,192100,49310,49318,49310,49318
DJIUSD,20260505,192200,49317,49326,49316,49325
DJIUSD,20260505,192300,49324,49329,49324,49328
DJIUSD,20260505,192400,49326,49332,49323,49328
DJIUSD,20260505,192500,49329,49332,49329,49330
DJIUSD,20260505,192600,49331,49340,49330,49337
DJIUSD,20260505,192700,49338,49344,49338,49343
DJIUSD,20260505,192800,49344,49348,49344,49348
DJIUSD,20260505,192900,49347,49348,49343,49343
DJIUSD,20260505,193000,49342,49350,49342,49350
DJIUSD,20260505,193100,49351,49363,49351,49361
DJIUSD,20260505,193200,49360,49364,49358,49360
DJIUSD,20260505,193300,49361,49361,49351,49354
DJIUSD,20260505,193400,49355,49367,49355,49367
DJIUSD,20260505,193500,49366,49374,49365,49374
DJIUSD,20260505,193600,49375,49382,49375,49380
DJIUSD,20260505,193700,49379,49380,49376,49378
DJIUSD,20260505,193800,49377,49377,49362,49363
DJIUSD,20260505,193900,49362,49362,49361,49362
DJIUSD,20260505,194000,49363,49367,49362,49364
DJIUSD,20260505,194100,49365,49368,49362,49366
DJIUSD,20260505,194200,49364,49364,49356,49360
DJIUSD,20260505,194300,49359,49359,49355,49356
DJIUSD,20260505,194400,49355,49355,49350,49353
DJIUSD,20260505,194500,49354,49354,49347,49348
DJIUSD,20260505,194600,49347,49350,49345,49346
DJIUSD,20260505,194700,49347,49355,49347,49355
DJIUSD,20260505,194800,49356,49357,49352,49352
DJIUSD,20260505,194900,49350,49358,49349,49358
DJIUSD,20260505,195000,49357,49358,49353,49356
DJIUSD,20260505,195100,49357,49360,49356,49356
DJIUSD,20260505,195200,49357,49358,49348,49352
DJIUSD,20260505,195300,49353,49361,49353,49360
DJIUSD,20260505,195400,49359,49362,49356,49362
DJIUSD,20260505,195500,49363,49364,49355,49355
DJIUSD,20260505,195600,49354,49360,49353,49354
DJIUSD,20260505,195700,49353,49356,49352,49355
DJIUSD,20260505,195800,49354,49354,49348,49350
DJIUSD,20260505,195900,49351,49352,49346,49348
DJIUSD,20260505,200000,49349,49351,49348,49350
DJIUSD,20260505,200100,49351,49365,49351,49360
DJIUSD,20260505,200200,49359,49364,49356,49364
DJIUSD,20260505,200300,49366,49367,49362,49362
DJIUSD,20260505,200400,49360,49361,49351,49351
DJIUSD,20260505,200500,49350,49350,49342,49342
DJIUSD,20260505,200600,49344,49346,49340,49345
DJIUSD,20260505,200700,49344,49352,49344,49352
DJIUSD,20260505,200800,49354,49371,49354,49370
DJIUSD,20260505,200900,49371,49378,49370,49374
DJIUSD,20260505,201000,49373,49373,49366,49368
DJIUSD,20260505,201100,49367,49372,49366,49367
DJIUSD,20260505,201200,49368,49383,49366,49383
DJIUSD,20260505,201300,49384,49396,49383,49395
DJIUSD,20260505,201400,49394,49396,49392,49396
DJIUSD,20260505,201500,49397,49402,49397,49401
DJIUSD,20260505,201600,49402,49406,49398,49398
DJIUSD,20260505,201700,49397,49398,49393,49397
DJIUSD,20260505,201800,49398,49402,49392,49395
DJIUSD,20260505,201900,49396,49398,49393,49396
DJIUSD,20260505,202000,49397,49400,49396,49396
DJIUSD,20260505,202100,49397,49398,49396,49396
DJIUSD,20260505,202200,49395,49399,49392,49399
DJIUSD,20260505,202300,49400,49405,49398,49405
DJIUSD,20260505,202400,49406,49406,49400,49403
DJIUSD,20260505,202500,49404,49406,49400,49405
DJIUSD,20260505,202600,49404,49404,49398,49402
DJIUSD,20260505,202700,49401,49401,49398,49398
DJIUSD,20260505,202800,49399,49402,49396,49402
DJIUSD,20260505,202900,49404,49405,49397,49397
DJIUSD,20260505,203000,49396,49400,49395,49397
DJIUSD,20260505,203100,49396,49402,49395,49402
DJIUSD,20260505,203200,49400,49402,49397,49400
DJIUSD,20260505,203300,49401,49402,49398,49398
DJIUSD,20260505,203400,49396,49396,49383,49384
DJIUSD,20260505,203500,49383,49383,49376,49376
DJIUSD,20260505,203600,49377,49380,49376,49378
DJIUSD,20260505,203700,49377,49378,49374,49374
DJIUSD,20260505,203800,49375,49377,49374,49377
DJIUSD,20260505,203900,49376,49376,49368,49368
DJIUSD,20260505,204000,49367,49367,49352,49353
DJIUSD,20260505,204100,49352,49354,49348,49350
DJIUSD,20260505,204200,49352,49358,49352,49352
DJIUSD,20260505,204300,49351,49362,49350,49362
DJIUSD,20260505,204400,49361,49364,49360,49360
DJIUSD,20260505,204500,49359,49366,49355,49362
DJIUSD,20260505,204600,49361,49370,49360,49368
DJIUSD,20260505,204700,49367,49377,49367,49376
DJIUSD,20260505,204800,49375,49377,49374,49374
DJIUSD,20260505,204900,49375,49378,49375,49376
DJIUSD,20260505,205000,49377,49385,49377,49385
DJIUSD,20260505,205100,49386,49389,49379,49380
DJIUSD,20260505,205200,49382,49387,49381,49386
DJIUSD,20260505,205300,49385,49390,49384,49388
DJIUSD,20260505,205400,49389,49396,49389,49396
DJIUSD,20260505,205500,49397,49398,49392,49397
DJIUSD,20260505,205600,49398,49404,49394,49394
DJIUSD,20260505,205700,49395,49395,49388,49388
DJIUSD,20260505,205800,49389,49390,49384,49384
DJIUSD,20260505,205900,49385,49386,49384,49386
DJIUSD,20260505,210000,49387,49389,49384,49388
DJIUSD,20260505,210100,49387,49392,49385,49385
DJIUSD,20260505,210200,49384,49395,49384,49394
DJIUSD,20260505,210300,49393,49398,49393,49398
DJIUSD,20260505,210400,49399,49408,49399,49408
DJIUSD,20260505,210500,49407,49414,49407,49412
DJIUSD,20260505,210600,49413,49415,49409,49413
DJIUSD,20260505,210700,49414,49420,49414,49414
DJIUSD,20260505,210800,49416,49418,49412,49414
DJIUSD,20260505,210900,49415,49416,49412,49415
DJIUSD,20260505,211000,49416,49421,49412,49421
DJIUSD,20260505,211100,49420,49422,49417,49422
DJIUSD,20260505,211200,49423,49427,49416,49418
DJIUSD,20260505,211300,49419,49426,49419,49420
DJIUSD,20260505,211400,49421,49432,49421,49430
DJIUSD,20260505,211500,49428,49432,49426,49428
DJIUSD,20260505,211600,49426,49428,49422,49424
DJIUSD,20260505,211700,49422,49429,49422,49428
DJIUSD,20260505,211800,49427,49427,49422,49423
DJIUSD,20260505,211900,49424,49428,49424,49424
DJIUSD,20260505,212000,49425,49428,49423,49428
DJIUSD,20260505,212100,49429,49432,49427,49432
DJIUSD,20260505,212200,49431,49431,49426,49428
DJIUSD,20260505,212300,49429,49432,49429,49432
DJIUSD,20260505,212400,49433,49434,49428,49432
DJIUSD,20260505,212500,49431,49431,49428,49430
DJIUSD,20260505,212600,49431,49438,49431,49435
DJIUSD,20260505,212700,49436,49443,49436,49438
DJIUSD,20260505,212800,49437,49437,49429,49434
DJIUSD,20260505,212900,49435,49435,49428,49429
DJIUSD,20260505,213000,49430,49432,49425,49426
DJIUSD,20260505,213100,49425,49436,49422,49435
DJIUSD,20260505,213200,49434,49450,49434,49448
DJIUSD,20260505,213300,49447,49452,49443,49452
DJIUSD,20260505,213400,49451,49456,49449,49450
DJIUSD,20260505,213500,49448,49448,49440,49442
DJIUSD,20260505,213600,49444,49446,49438,49438
DJIUSD,20260505,213700,49439,49446,49438,49446
DJIUSD,20260505,213800,49447,49448,49446,49446
DJIUSD,20260505,213900,49447,49452,49447,49452
DJIUSD,20260505,214000,49453,49453,49448,49450
DJIUSD,20260505,214100,49449,49452,49441,49452
DJIUSD,20260505,214200,49453,49461,49452,49461
DJIUSD,20260505,214300,49462,49464,49452,49452
DJIUSD,20260505,214400,49453,49457,49452,49457
DJIUSD,20260505,214500,49458,49462,49455,49455
DJIUSD,20260505,214600,49454,49455,49446,49455
DJIUSD,20260505,214700,49456,49456,49450,49450
DJIUSD,20260505,214800,49451,49453,49444,49453
DJIUSD,20260505,214900,49454,49461,49454,49454
DJIUSD,20260505,215000,49453,49453,49441,49443
DJIUSD,20260505,215100,49440,49440,49402,49405
DJIUSD,20260505,215200,49406,49410,49394,49399
DJIUSD,20260505,215300,49400,49414,49398,49403
DJIUSD,20260505,215400,49404,49410,49396,49397
DJIUSD,20260505,215500,49398,49404,49396,49404
DJIUSD,20260505,215600,49403,49404,49384,49390
DJIUSD,20260505,215700,49392,49394,49374,49376
DJIUSD,20260505,215800,49379,49390,49375,49389
DJIUSD,20260505,215900,49387,49398,49387,49395
DJIUSD,20260505,220000,49400,49408,49400,49406
DJIUSD,20260505,220100,49403,49418,49401,49410
DJIUSD,20260505,220200,49412,49415,49411,49415
DJIUSD,20260505,220300,49418,49421,49418,49421
DJIUSD,20260505,220400,49420,49420,49416,49418
DJIUSD,20260505,220500,49419,49425,49419,49425
DJIUSD,20260505,220600,49426,49436,49426,49434
DJIUSD,20260505,220700,49433,49433,49426,49429
DJIUSD,20260505,220800,49429,49429,49429,49429
DJIUSD,20260505,220900,49428,49434,49428,49433
DJIUSD,20260505,221000,49432,49432,49428,49428
DJIUSD,20260505,221100,49427,49429,49425,49425
DJIUSD,20260505,221200,49424,49428,49424,49428
DJIUSD,20260505,221300,49426,49432,49426,49430
DJIUSD,20260505,221400,49429,49432,49429,49432
DJIUSD,20260505,221500,49430,49430,49426,49428
DJIUSD,20260505,221600,49426,49438,49426,49435
DJIUSD,20260505,221700,49436,49444,49434,49439
DJIUSD,20260505,221800,49438,49442,49436,49442
DJIUSD,20260505,221900,49441,49441,49430,49430
DJIUSD,20260505,222000,49429,49429,49422,49423
DJIUSD,20260505,222100,49422,49424,49416,49418
DJIUSD,20260505,222200,49419,49419,49410,49410
DJIUSD,20260505,222300,49411,49411,49408,49410
DJIUSD,20260505,222400,49411,49412,49400,49400
DJIUSD,20260505,222500,49402,49406,49389,49390
DJIUSD,20260505,222600,49389,49389,49380,49386
DJIUSD,20260505,222700,49385,49396,49385,49390
DJIUSD,20260505,222800,49388,49396,49381,49382
DJIUSD,20260505,222900,49383,49383,49366,49366
DJIUSD,20260505,223000,49364,49366,49360,49366
DJIUSD,20260505,223100,49365,49366,49356,49360
DJIUSD,20260505,223200,49358,49360,49353,49360
DJIUSD,20260505,223300,49361,49371,49360,49371
DJIUSD,20260505,223400,49372,49376,49372,49376
DJIUSD,20260505,223500,49375,49376,49372,49374
DJIUSD,20260505,223600,49373,49373,49368,49368
DJIUSD,20260505,223700,49366,49368,49365,49368
DJIUSD,20260505,223800,49367,49367,49356,49356
DJIUSD,20260505,223900,49354,49354,49346,49347
DJIUSD,20260505,224000,49348,49348,49342,49342
DJIUSD,20260505,224100,49344,49349,49344,49344
DJIUSD,20260505,224200,49343,49348,49342,49348
DJIUSD,20260505,224300,49350,49365,49350,49364
DJIUSD,20260505,224400,49363,49363,49353,49353
DJIUSD,20260505,224500,49352,49359,49352,49359
DJIUSD,20260505,224600,49360,49370,49360,49368
DJIUSD,20260505,224700,49369,49369,49362,49364
DJIUSD,20260505,224800,49365,49371,49365,49371
DJIUSD,20260505,224900,49372,49377,49370,49376
DJIUSD,20260505,225000,49375,49375,49372,49374
DJIUSD,20260505,225100,49375,49376,49372,49372
DJIUSD,20260505,225200,49371,49376,49370,49373
DJIUSD,20260505,225300,49372,49372,49366,49366
DJIUSD,20260505,225400,49367,49368,49367,49367
DJIUSD,20260505,225500,49368,49376,49368,49375
DJIUSD,20260505,225600,49374,49384,49374,49384
DJIUSD,20260505,225700,49383,49383,49381,49382
DJIUSD,20260505,225800,49381,49383,49380,49381
DJIUSD,20260505,225900,49380,49382,49371,49378
DJIUSD,20260505,230000,49379,49384,49379,49383
DJIUSD,20260505,230100,49383,49383,49383,49383
DJIUSD,20260505,230200,49383,49383,49383,49383
DJIUSD,20260505,230300,49383,49383,49383,49383
DJIUSD,20260505,230400,49383,49383,49383,49383
DJIUSD,20260505,230500,49383,49383,49383,49383
DJIUSD,20260505,230600,49383,49383,49383,49383
DJIUSD,20260505,230700,49383,49383,49383,49383
DJIUSD,20260505,230800,49383,49383,49383,49383
DJIUSD,20260505,230900,49383,49383,49383,49383
DJIUSD,20260505,231000,49383,49383,49383,49383
DJIUSD,20260505,231100,49383,49383,49383,49383
DJIUSD,20260505,231200,49383,49383,49383,49383
DJIUSD,20260505,231300,49383,49383,49383,49383
DJIUSD,20260505,231400,49383,49383,49383,49383
DJIUSD,20260505,231500,49383,49383,49383,49383
DJIUSD,20260505,231600,49383,49383,49383,49383
DJIUSD,20260505,231700,49383,49383,49383,49383
DJIUSD,20260505,231800,49383,49383,49383,49383
DJIUSD,20260505,231900,49383,49383,49383,49383
DJIUSD,20260505,232000,49383,49383,49383,49383
DJIUSD,20260505,232100,49383,49383,49383,49383
DJIUSD,20260505,232200,49383,49383,49383,49383
DJIUSD,20260505,232300,49383,49383,49383,49383
DJIUSD,20260505,232400,49383,49383,49383,49383
DJIUSD,20260505,232500,49383,49383,49383,49383
DJIUSD,20260505,232600,49383,49383,49383,49383
DJIUSD,20260505,232700,49383,49383,49383,49383
DJIUSD,20260505,232800,49383,49383,49383,49383
DJIUSD,20260505,232900,49383,49383,49383,49383
DJIUSD,20260505,233000,49383,49383,49383,49383
DJIUSD,20260505,233100,49383,49383,49383,49383
DJIUSD,20260505,233200,49383,49383,49383,49383
DJIUSD,20260505,233300,49383,49383,49383,49383
DJIUSD,20260505,233400,49383,49383,49383,49383
DJIUSD,20260505,233500,49383,49383,49383,49383
DJIUSD,20260505,233600,49383,49383,49383,49383
DJIUSD,20260505,233700,49383,49383,49383,49383
DJIUSD,20260505,233800,49383,49383,49383,49383
DJIUSD,20260505,233900,49383,49383,49383,49383
DJIUSD,20260505,234000,49383,49383,49383,49383
DJIUSD,20260505,234100,49383,49383,49383,49383
DJIUSD,20260505,234200,49383,49383,49383,49383
DJIUSD,20260505,234300,49383,49383,49383,49383
DJIUSD,20260505,234400,49383,49383,49383,49383
DJIUSD,20260505,234500,49383,49383,49383,49383
DJIUSD,20260505,234600,49383,49383,49383,49383
DJIUSD,20260505,234700,49383,49383,49383,49383
DJIUSD,20260505,234800,49383,49383,49383,49383
DJIUSD,20260505,234900,49383,49383,49383,49383
DJIUSD,20260505,235000,49383,49383,49383,49383
DJIUSD,20260505,235100,49383,49383,49383,49383
DJIUSD,20260505,235200,49383,49383,49383,49383
DJIUSD,20260505,235300,49383,49383,49383,49383
DJIUSD,20260505,235400,49383,49383,49383,49383
DJIUSD,20260505,235500,49383,49383,49383,49383
DJIUSD,20260505,235600,49383,49383,49383,49383
DJIUSD,20260505,235700,49383,49383,49383,49383
DJIUSD,20260505,235800,49383,49383,49383,49383
DJIUSD,20260505,235900,49383,49383,49383,49383
DJIUSD,20260506,000000,49383,49383,49383,49383
SPXUSD,20260505,000100,7224,7224,7224,7224
SPXUSD,20260505,000200,7230,7232,7230,7232
SPXUSD,20260505,000300,7232,7232,7229,7229
SPXUSD,20260505,000400,7229,7229,7229,7229
SPXUSD,20260505,000500,7228,7229,7228,7229
SPXUSD,20260505,000600,7230,7230,7230,7230
SPXUSD,20260505,000700,7230,7230,7229,7229
SPXUSD,20260505,000800,7229,7229,7229,7229
SPXUSD,20260505,000900,7230,7231,7230,7230
SPXUSD,20260505,001000,7231,7231,7231,7231
SPXUSD,20260505,001100,7230,7230,7230,7230
SPXUSD,20260505,001200,7230,7230,7230,7230
SPXUSD,20260505,001300,7231,7231,7231,7231
SPXUSD,20260505,001400,7231,7231,7231,7231
SPXUSD,20260505,001500,7231,7231,7230,7230
SPXUSD,20260505,001600,7230,7230,7230,7230
SPXUSD,20260505,001700,7231,7231,7231,7231
SPXUSD,20260505,001800,7231,7231,7231,7231
SPXUSD,20260505,001900,7231,7231,7231,7231
SPXUSD,20260505,002000,7231,7231,7231,7231
SPXUSD,20260505,002100,7231,7231,7231,7231
SPXUSD,20260505,002200,7231,7231,7231,7231
SPXUSD,20260505,002300,7231,7231,7231,7231
SPXUSD,20260505,002400,7231,7231,7231,7231
SPXUSD,20260505,002500,7231,7231,7231,7231
SPXUSD,20260505,002600,7231,7231,7231,7231
SPXUSD,20260505,002700,7231,7231,7231,7231
SPXUSD,20260505,002800,7231,7231,7231,7231
SPXUSD,20260505,002900,7232,7232,7232,7232
SPXUSD,20260505,003000,7232,7232,7232,7232
SPXUSD,20260505,003100,7232,7232,7231,7231
SPXUSD,20260505,003200,7231,7231,7231,7231
SPXUSD,20260505,003300,7231,7231,7231,7231
SPXUSD,20260505,003400,7231,7231,7231,7231
SPXUSD,20260505,003500,7231,7231,7231,7231
SPXUSD,20260505,003600,7231,7231,7231,7231
SPXUSD,20260505,003700,7231,7231,7231,7231
SPXUSD,20260505,003800,7231,7231,7230,7230
SPXUSD,20260505,003900,7230,7230,7230,7230
SPXUSD,20260505,004000,7230,7230,7230,7230
SPXUSD,20260505,004100,7230,7230,7230,7230
SPXUSD,20260505,004200,7230,7230,7230,7230
SPXUSD,20260505,004300,7230,7230,7230,7230
SPXUSD,20260505,004400,7230,7230,7230,7230
SPXUSD,20260505,004500,7230,7230,7230,7230
SPXUSD,20260505,004600,7228,7228,7228,7228
SPXUSD,20260505,004700,7228,7228,7228,7228
SPXUSD,20260505,004800,7228,7228,7228,7228
SPXUSD,20260505,004900,7228,7228,7228,7228
SPXUSD,20260505,005000,7228,7228,7227,7227
SPXUSD,20260505,005100,7226,7226,7226,7226
SPXUSD,20260505,005200,7226,7226,7226,7226
SPXUSD,20260505,005300,7226,7226,7226,7226
SPXUSD,20260505,005400,7226,7226,7225,7225
SPXUSD,20260505,005500,7225,7225,7225,7225
SPXUSD,20260505,005600,7225,7225,7225,7225
SPXUSD,20260505,005700,7225,7225,7225,7225
SPXUSD,20260505,005800,7225,7225,7225,7225
SPXUSD,20260505,005900,7225,7226,7225,7226
SPXUSD,20260505,010000,7226,7226,7226,7226
SPXUSD,20260505,010100,7226,7226,7226,7226
SPXUSD,20260505,010200,7226,7226,7226,7226
SPXUSD,20260505,010300,7226,7226,7226,7226
SPXUSD,20260505,010400,7226,7226,7226,7226
SPXUSD,20260505,010500,7226,7226,7226,7226
SPXUSD,20260505,010600,7226,7226,7226,7226
SPXUSD,20260505,010700,7225,7225,7225,7225
SPXUSD,20260505,010800,7225,7225,7225,7225
SPXUSD,20260505,010900,7225,7225,7225,7225
SPXUSD,20260505,011000,7225,7225,7225,7225
SPXUSD,20260505,011100,7225,7225,7225,7225
SPXUSD,20260505,011200,7225,7225,7225,7225
SPXUSD,20260505,011300,7225,7225,7225,7225
SPXUSD,20260505,011400,7225,7227,7225,7227
SPXUSD,20260505,011500,7227,7227,7227,7227
SPXUSD,20260505,011600,7227,7228,7227,7228
SPXUSD,20260505,011700,7228,7228,7228,7228
SPXUSD,20260505,011800,7228,7228,7228,7228
SPXUSD,20260505,011900,7228,7228,7228,7228
SPXUSD,20260505,012000,7228,7228,7228,7228
SPXUSD,20260505,012100,7228,7228,7228,7228
SPXUSD,20260505,012200,7228,7228,7228,7228
SPXUSD,20260505,012300,7228,7228,7228,7228
SPXUSD,20260505,012400,7228,7228,7228,7228
SPXUSD,20260505,012500,7228,7228,7228,7228
SPXUSD,20260505,012600,7228,7228,7226,7226
SPXUSD,20260505,012700,7226,7226,7226,7226
SPXUSD,20260505,012800,7226,7226,7226,7226
SPXUSD,20260505,012900,7226,7226,7226,7226
SPXUSD,20260505,013000,7226,7226,7226,7226
SPXUSD,20260505,013100,7226,7226,7226,7226
SPXUSD,20260505,013200,7226,7226,7226,7226
SPXUSD,20260505,013300,7227,7227,7227,7227
SPXUSD,20260505,013400,7227,7227,7227,7227
SPXUSD,20260505,013500,7227,7227,7227,7227
SPXUSD,20260505,013600,7226,7226,7226,7226
SPXUSD,20260505,013700,7226,7226,7226,7226
SPXUSD,20260505,013800,7226,7226,7226,7226
SPXUSD,20260505,013900,7226,7226,7226,7226
SPXUSD,20260505,014000,7226,7226,7226,7226
SPXUSD,20260505,014100,7226,7226,7226,7226
SPXUSD,20260505,014200,7226,7226,7226,7226
SPXUSD,20260505,014300,7226,7226,7226,7226
SPXUSD,20260505,014400,7226,7226,7226,7226
SPXUSD,20260505,014500,7226,7226,7226,7226
SPXUSD,20260505,014600,7226,7226,7226,7226
SPXUSD,20260505,014700,7226,7226,7226,7226
SPXUSD,20260505,014800,7226,7226,7226,7226
SPXUSD,20260505,014900,7226,7226,7226,7226
SPXUSD,20260505,015000,7226,7226,7226,7226
SPXUSD,20260505,015100,7226,7226,7226,7226
SPXUSD,20260505,015200,7225,7225,7224,7224
SPXUSD,20260505,015300,7224,7224,7224,7224
SPXUSD,20260505,015400,7224,7224,7224,7224
SPXUSD,20260505,015500,7224,7224,7224,7224
SPXUSD,20260505,015600,7224,7225,7224,7225
SPXUSD,20260505,015700,7225,7225,7225,7225
SPXUSD,20260505,015800,7226,7226,7226,7226
SPXUSD,20260505,015900,7226,7226,7226,7226
SPXUSD,20260505,020000,7226,7226,7226,7226
SPXUSD,20260505,020100,7226,7227,7226,7226
SPXUSD,20260505,020200,7226,7228,7226,7228
SPXUSD,20260505,020300,7229,7232,7229,7232
SPXUSD,20260505,020400,7233,7233,7232,7232
SPXUSD,20260505,020500,7231,7232,7231,7232
SPXUSD,20260505,020600,7232,7232,7232,7232
SPXUSD,20260505,020700,7232,7232,7232,7232
SPXUSD,20260505,020800,7232,7232,7232,7232
SPXUSD,20260505,020900,7231,7232,7231,7232
SPXUSD,20260505,021000,7232,7232,7232,7232
SPXUSD,20260505,021100,7232,7232,7232,7232
SPXUSD,20260505,021200,7232,7232,7232,7232
SPXUSD,20260505,021300,7232,7232,7231,7231
SPXUSD,20260505,021400,7230,7231,7230,7231
SPXUSD,20260505,021500,7231,7231,7231,7231
SPXUSD,20260505,021600,7230,7230,7227,7227
SPXUSD,20260505,021700,7226,7227,7225,7227
SPXUSD,20260505,021800,7227,7227,7227,7227
SPXUSD,20260505,021900,7226,7226,7226,7226
SPXUSD,20260505,022000,7226,7226,7226,7226
SPXUSD,20260505,022100,7227,7227,7226,7226
SPXUSD,20260505,022200,7226,7226,7226,7226
SPXUSD,20260505,022300,7225,7225,7225,7225
SPXUSD,20260505,022400,7224,7225,7224,7225
SPXUSD,20260505,022500,7224,7225,7224,7225
SPXUSD,20260505,022600,7225,7225,7225,7225
SPXUSD,20260505,022700,7224,7224,7224,7224
SPXUSD,20260505,022800,7223,7223,7223,7223
SPXUSD,20260505,022900,7223,7223,7223,7223
SPXUSD,20260505,023000,7223,7223,7223,7223
SPXUSD,20260505,023100,7224,7225,7224,7225
SPXUSD,20260505,023200,7225,7225,7224,7224
SPXUSD,20260505,023300,7224,7224,7224,7224
SPXUSD,20260505,023400,7224,7225,7224,7225
SPXUSD,20260505,023500,7226,7226,7226,7226
SPXUSD,20260505,023600,7225,7225,7225,7225
SPXUSD,20260505,023700,7225,7227,7225,7227
SPXUSD,20260505,023800,7227,7227,7227,7227
SPXUSD,20260505,023900,7227,7227,7227,7227
SPXUSD,20260505,024000,7227,7227,7227,7227
SPXUSD,20260505,024100,7227,7227,7227,7227
SPXUSD,20260505,024200,7227,7227,7227,7227
SPXUSD,20260505,024300,7226,7226,7225,7225
SPXUSD,20260505,024400,7225,7225,7225,7225
SPXUSD,20260505,024500,7225,7225,7225,7225
SPXUSD,20260505,024600,7226,7226,7226,7226
SPXUSD,20260505,024700,7226,7226,7226,7226
SPXUSD,20260505,024800,7225,7225,7225,7225
SPXUSD,20260505,024900,7226,7227,7226,7227
SPXUSD,20260505,025000,7227,7227,7227,7227
SPXUSD,20260505,025100,7228,7230,7228,7230
SPXUSD,20260505,025200,7230,7230,7230,7230
SPXUSD,20260505,025300,7230,7231,7230,7231
SPXUSD,20260505,025400,7231,7231,7231,7231
SPXUSD,20260505,025500,7231,7231,7231,7231
SPXUSD,20260505,025600,7231,7231,7231,7231
SPXUSD,20260505,025700,7230,7230,7230,7230
SPXUSD,20260505,025800,7230,7230,7230,7230
SPXUSD,20260505,025900,7231,7231,7230,7230
SPXUSD,20260505,030000,7230,7230,7230,7230
SPXUSD,20260505,030100,7229,7229,7228,7228
SPXUSD,20260505,030200,7227,7227,7227,7227
SPXUSD,20260505,030300,7227,7227,7226,7227
SPXUSD,20260505,030400,7227,7227,7227,7227
SPXUSD,20260505,030500,7228,7228,7228,7228
SPXUSD,20260505,030600,7228,7228,7228,7228
SPXUSD,20260505,030700,7228,7229,7228,7229
SPXUSD,20260505,030800,7229,7229,7229,7229
SPXUSD,20260505,030900,7230,7230,7230,7230
SPXUSD,20260505,031000,7230,7230,7230,7230
SPXUSD,20260505,031100,7229,7229,7229,7229
SPXUSD,20260505,031200,7229,7229,7229,7229
SPXUSD,20260505,031300,7229,7230,7229,7230
SPXUSD,20260505,031400,7231,7232,7231,7232
SPXUSD,20260505,031500,7231,7231,7231,7231
SPXUSD,20260505,031600,7231,7231,7231,7231
SPXUSD,20260505,031700,7233,7233,7233,7233
SPXUSD,20260505,031800,7233,7233,7233,7233
SPXUSD,20260505,031900,7233,7233,7233,7233
SPXUSD,20260505,032000,7233,7233,7233,7233
SPXUSD,20260505,032100,7233,7233,7232,7232
SPXUSD,20260505,032200,7232,7232,7232,7232
SPXUSD,20260505,032300,7232,7233,7232,7233
SPXUSD,20260505,032400,7232,7232,7232,7232
SPXUSD,20260505,032500,7232,7232,7232,7232
SPXUSD,20260505,032600,7232,7232,7232,7232
SPXUSD,20260505,032700,7232,7232,7232,7232
SPXUSD,20260505,032800,7232,7232,7231,7231
SPXUSD,20260505,032900,7231,7231,7231,7231
SPXUSD,20260505,033000,7231,7231,7231,7231
SPXUSD,20260505,033100,7232,7232,7231,7231
SPXUSD,20260505,033200,7231,7231,7231,7231
SPXUSD,20260505,033300,7230,7230,7230,7230
SPXUSD,20260505,033400,7230,7230,7230,7230
SPXUSD,20260505,033500,7230,7230,7230,7230
SPXUSD,20260505,033600,7230,7232,7230,7232
SPXUSD,20260505,033700,7233,7234,7233,7233
SPXUSD,20260505,033800,7234,7236,7234,7235
SPXUSD,20260505,033900,7235,7235,7235,7235
SPXUSD,20260505,034000,7234,7234,7233,7233
SPXUSD,20260505,034100,7233,7233,7233,7233
SPXUSD,20260505,034200,7233,7233,7233,7233
SPXUSD,20260505,034300,7233,7233,7233,7233
SPXUSD,20260505,034400,7232,7233,7232,7233
SPXUSD,20260505,034500,7234,7234,7234,7234
SPXUSD,20260505,034600,7234,7234,7234,7234
SPXUSD,20260505,034700,7234,7234,7234,7234
SPXUSD,20260505,034800,7234,7234,7234,7234
SPXUSD,20260505,034900,7234,7235,7234,7235
SPXUSD,20260505,035000,7235,7235,7235,7235
SPXUSD,20260505,035100,7235,7235,7235,7235
SPXUSD,20260505,035200,7236,7236,7236,7236
SPXUSD,20260505,035300,7236,7236,7236,7236
SPXUSD,20260505,035400,7236,7236,7236,7236
SPXUSD,20260505,035500,7236,7236,7236,7236
SPXUSD,20260505,035600,7235,7235,7235,7235
SPXUSD,20260505,035700,7235,7235,7234,7234
SPXUSD,20260505,035800,7234,7234,7234,7234
SPXUSD,20260505,035900,7234,7234,7234,7234
SPXUSD,20260505,040000,7234,7234,7234,7234
SPXUSD,20260505,040100,7234,7234,7234,7234
SPXUSD,20260505,040200,7235,7235,7235,7235
SPXUSD,20260505,040300,7235,7236,7235,7235
SPXUSD,20260505,040400,7235,7236,7235,7236
SPXUSD,20260505,040500,7236,7236,7236,7236
SPXUSD,20260505,040600,7236,7236,7236,7236
SPXUSD,20260505,040700,7236,7236,7236,7236
SPXUSD,20260505,040800,7236,7236,7236,7236
SPXUSD,20260505,040900,7236,7236,7236,7236
SPXUSD,20260505,041000,7236,7236,7236,7236
SPXUSD,20260505,041100,7235,7235,7235,7235
SPXUSD,20260505,041200,7235,7235,7234,7234
SPXUSD,20260505,041300,7234,7234,7234,7234
SPXUSD,20260505,041400,7234,7234,7234,7234
SPXUSD,20260505,041500,7234,7234,7234,7234
SPXUSD,20260505,041600,7234,7234,7234,7234
SPXUSD,20260505,041700,7234,7234,7234,7234
SPXUSD,20260505,041800,7234,7234,7234,7234
SPXUSD,20260505,041900,7234,7234,7234,7234
SPXUSD,20260505,042000,7234,7234,7234,7234
SPXUSD,20260505,042100,7234,7234,7234,7234
SPXUSD,20260505,042200,7234,7234,7234,7234
SPXUSD,20260505,042300,7234,7234,7234,7234
SPXUSD,20260505,042400,7234,7235,7234,7235
SPXUSD,20260505,042500,7235,7235,7235,7235
SPXUSD,20260505,042600,7235,7236,7235,7236
SPXUSD,20260505,042700,7236,7236,7236,7236
SPXUSD,20260505,042800,7237,7237,7237,7237
SPXUSD,20260505,042900,7237,7237,7237,7237
SPXUSD,20260505,043000,7237,7237,7237,7237
SPXUSD,20260505,043100,7237,7237,7237,7237
SPXUSD,20260505,043200,7238,7238,7238,7238
SPXUSD,20260505,043300,7238,7239,7238,7239
SPXUSD,20260505,043400,7239,7239,7239,7239
SPXUSD,20260505,043500,7239,7239,7239,7239
SPXUSD,20260505,043600,7239,7239,7239,7239
SPXUSD,20260505,043700,7239,7239,7238,7238
SPXUSD,20260505,043800,7238,7238,7238,7238
SPXUSD,20260505,043900,7238,7238,7238,7238
SPXUSD,20260505,044000,7239,7239,7239,7239
SPXUSD,20260505,044100,7239,7239,7239,7239
SPXUSD,20260505,044200,7239,7239,7239,7239
SPXUSD,20260505,044300,7239,7239,7239,7239
SPXUSD,20260505,044400,7239,7239,7239,7239
SPXUSD,20260505,044500,7239,7239,7239,7239
SPXUSD,20260505,044600,7239,7239,7239,7239
SPXUSD,20260505,044700,7239,7239,7239,7239
SPXUSD,20260505,044800,7239,7239,7239,7239
SPXUSD,20260505,044900,7239,7239,7239,7239
SPXUSD,20260505,045000,7235,7235,7233,7233
SPXUSD,20260505,045100,7234,7235,7234,7235
SPXUSD,20260505,045200,7235,7236,7235,7236
SPXUSD,20260505,045300,7236,7236,7236,7236
SPXUSD,20260505,045400,7235,7235,7235,7235
SPXUSD,20260505,045500,7235,7235,7235,7235
SPXUSD,20260505,045600,7235,7235,7235,7235
SPXUSD,20260505,045700,7234,7234,7234,7234
SPXUSD,20260505,045800,7234,7234,7234,7234
SPXUSD,20260505,045900,7234,7234,7234,7234
SPXUSD,20260505,050000,7234,7234,7234,7234
SPXUSD,20260505,050100,7236,7236,7236,7236
SPXUSD,20260505,050200,7236,7236,7235,7235
SPXUSD,20260505,050300,7235,7235,7235,7235
SPXUSD,20260505,050400,7235,7235,7235,7235
SPXUSD,20260505,050500,7235,7235,7235,7235
SPXUSD,20260505,050600,7235,7235,7235,7235
SPXUSD,20260505,050700,7235,7236,7235,7236
SPXUSD,20260505,050800,7236,7236,7236,7236
SPXUSD,20260505,050900,7236,7236,7236,7236
SPXUSD,20260505,051000,7236,7236,7236,7236
SPXUSD,20260505,051100,7236,7236,7236,7236
SPXUSD,20260505,051200,7236,7236,7236,7236
SPXUSD,20260505,051300,7236,7236,7236,7236
SPXUSD,20260505,051400,7236,7236,7236,7236
SPXUSD,20260505,051500,7236,7236,7236,7236
SPXUSD,20260505,051600,7236,7236,7236,7236
SPXUSD,20260505,051700,7236,7236,7236,7236
SPXUSD,20260505,051800,7236,7236,7236,7236
SPXUSD,20260505,051900,7236,7236,7236,7236
SPXUSD,20260505,052000,7236,7238,7236,7238
SPXUSD,20260505,052100,7238,7238,7238,7238
SPXUSD,20260505,052200,7238,7238,7238,7238
SPXUSD,20260505,052300,7238,7238,7238,7238
SPXUSD,20260505,052400,7238,7238,7238,7238
SPXUSD,20260505,052500,7238,7238,7238,7238
SPXUSD,20260505,052600,7238,7238,7238,7238
SPXUSD,20260505,052700,7238,7238,7238,7238
SPXUSD,20260505,052800,7239,7240,7239,7240
SPXUSD,20260505,052900,7240,7240,7240,7240
SPXUSD,20260505,053000,7240,7240,7240,7240
SPXUSD,20260505,053100,7239,7239,7239,7239
SPXUSD,20260505,053200,7239,7239,7239,7239
SPXUSD,20260505,053300,7239,7239,7239,7239
SPXUSD,20260505,053400,7239,7239,7239,7239
SPXUSD,20260505,053500,7239,7239,7239,7239
SPXUSD,20260505,053600,7239,7239,7239,7239
SPXUSD,20260505,053700,7239,7239,7239,7239
SPXUSD,20260505,053800,7239,7239,7239,7239
SPXUSD,20260505,053900,7239,7239,7239,7239
SPXUSD,20260505,054000,7239,7239,7239,7239
SPXUSD,20260505,054100,7239,7239,7239,7239
SPXUSD,20260505,054200,7239,7239,7239,7239
SPXUSD,20260505,054300,7239,7239,7239,7239
SPXUSD,20260505,054400,7239,7239,7238,7238
SPXUSD,20260505,054500,7238,7238,7238,7238
SPXUSD,20260505,054600,7238,7238,7238,7238
SPXUSD,20260505,054700,7238,7239,7238,7239
SPXUSD,20260505,054800,7239,7239,7239,7239
SPXUSD,20260505,054900,7239,7239,7239,7239
SPXUSD,20260505,055000,7239,7239,7239,7239
SPXUSD,20260505,055100,7239,7239,7239,7239
SPXUSD,20260505,055200,7239,7239,7239,7239
SPXUSD,20260505,055300,7239,7239,7239,7239
SPXUSD,20260505,055400,7239,7239,7239,7239
SPXUSD,20260505,055500,7239,7239,7239,7239
SPXUSD,20260505,055600,7239,7239,7239,7239
SPXUSD,20260505,055700,7239,7239,7239,7239
SPXUSD,20260505,055800,7239,7239,7239,7239
SPXUSD,20260505,055900,7239,7239,7239,7239
SPXUSD,20260505,060000,7239,7239,7239,7239
SPXUSD,20260505,060100,7239,7239,7239,7239
SPXUSD,20260505,060200,7239,7239,7239,7239
SPXUSD,20260505,060300,7239,7239,7239,7239
SPXUSD,20260505,060400,7241,7241,7241,7241
SPXUSD,20260505,060500,7241,7241,7241,7241
SPXUSD,20260505,060600,7241,7241,7241,7241
SPXUSD,20260505,060700,7241,7241,7241,7241
SPXUSD,20260505,060800,7241,7241,7241,7241
SPXUSD,20260505,060900,7241,7241,7241,7241
SPXUSD,20260505,061000,7241,7241,7241,7241
SPXUSD,20260505,061100,7241,7241,7241,7241
SPXUSD,20260505,061200,7241,7241,7241,7241
SPXUSD,20260505,061300,7241,7241,7241,7241
SPXUSD,20260505,061400,7241,7241,7241,7241
SPXUSD,20260505,061500,7241,7241,7241,7241
SPXUSD,20260505,061600,7241,7241,7241,7241
SPXUSD,20260505,061700,7241,7241,7239,7239
SPXUSD,20260505,061800,7239,7239,7239,7239
SPXUSD,20260505,061900,7239,7239,7239,7239
SPXUSD,20260505,062000,7239,7239,7239,7239
SPXUSD,20260505,062100,7239,7239,7239,7239
SPXUSD,20260505,062200,7239,7239,7239,7239
SPXUSD,20260505,062300,7239,7239,7239,7239
SPXUSD,20260505,062400,7239,7239,7239,7239
SPXUSD,20260505,062500,7239,7239,7239,7239
SPXUSD,20260505,062600,7239,7239,7239,7239
SPXUSD,20260505,062700,7239,7239,7239,7239
SPXUSD,20260505,062800,7239,7239,7239,7239
SPXUSD,20260505,062900,7239,7239,7239,7239
SPXUSD,20260505,063000,7239,7239,7239,7239
SPXUSD,20260505,063100,7238,7238,7238,7238
SPXUSD,20260505,063200,7238,7238,7238,7238
SPXUSD,20260505,063300,7239,7239,7239,7239
SPXUSD,20260505,063400,7239,7239,7238,7238
SPXUSD,20260505,063500,7238,7238,7238,7238
SPXUSD,20260505,063600,7238,7238,7238,7238
SPXUSD,20260505,063700,7238,7238,7238,7238
SPXUSD,20260505,063800,7238,7238,7238,7238
SPXUSD,20260505,063900,7238,7238,7238,7238
SPXUSD,20260505,064000,7238,7238,7238,7238
SPXUSD,20260505,064100,7238,7238,7238,7238
SPXUSD,20260505,064200,7238,7238,7238,7238
SPXUSD,20260505,064300,7238,7238,7238,7238
SPXUSD,20260505,064400,7238,7238,7238,7238
SPXUSD,20260505,064500,7238,7238,7238,7238
SPXUSD,20260505,064600,7238,7238,7238,7238
SPXUSD,20260505,064700,7239,7239,7239,7239
SPXUSD,20260505,064800,7239,7240,7239,7240
SPXUSD,20260505,064900,7240,7240,7240,7240
SPXUSD,20260505,065000,7240,7240,7240,7240
SPXUSD,20260505,065100,7240,7240,7240,7240
SPXUSD,20260505,065200,7240,7240,7240,7240
SPXUSD,20260505,065300,7240,7240,7240,7240
SPXUSD,20260505,065400,7240,7240,7240,7240
SPXUSD,20260505,065500,7240,7241,7240,7241
SPXUSD,20260505,065600,7241,7241,7241,7241
SPXUSD,20260505,065700,7241,7241,7241,7241
SPXUSD,20260505,065800,7240,7240,7240,7240
SPXUSD,20260505,065900,7240,7240,7239,7239
SPXUSD,20260505,070000,7239,7239,7239,7239
SPXUSD,20260505,070100,7238,7238,7237,7237
SPXUSD,20260505,070200,7237,7238,7237,7238
SPXUSD,20260505,070300,7239,7239,7239,7239
SPXUSD,20260505,070400,7239,7239,7239,7239
SPXUSD,20260505,070500,7239,7239,7238,7238
SPXUSD,20260505,070600,7239,7239,7239,7239
SPXUSD,20260505,070700,7238,7238,7238,7238
SPXUSD,20260505,070800,7238,7238,7238,7238
SPXUSD,20260505,070900,7238,7239,7238,7239
SPXUSD,20260505,071000,7239,7239,7239,7239
SPXUSD,20260505,071100,7239,7239,7239,7239
SPXUSD,20260505,071200,7239,7239,7239,7239
SPXUSD,20260505,071300,7239,7239,7239,7239
SPXUSD,20260505,071400,7239,7239,7239,7239
SPXUSD,20260505,071500,7239,7239,7239,7239
SPXUSD,20260505,071600,7239,7239,7239,7239
SPXUSD,20260505,071700,7239,7239,7239,7239
SPXUSD,20260505,071800,7239,7240,7239,7240
SPXUSD,20260505,071900,7240,7240,7240,7240
SPXUSD,20260505,072000,7240,7240,7240,7240
SPXUSD,20260505,072100,7240,7240,7240,7240
SPXUSD,20260505,072200,7240,7240,7240,7240
SPXUSD,20260505,072300,7240,7240,7240,7240
SPXUSD,20260505,072400,7240,7240,7240,7240
SPXUSD,20260505,072500,7240,7240,7240,7240
SPXUSD,20260505,072600,7240,7240,7240,7240
SPXUSD,20260505,072700,7239,7239,7239,7239
SPXUSD,20260505,072800,7239,7239,7239,7239
SPXUSD,20260505,072900,7239,7239,7239,7239
SPXUSD,20260505,073000,7239,7239,7239,7239
SPXUSD,20260505,073100,7239,7239,7239,7239
SPXUSD,20260505,073200,7239,7239,7239,7239
SPXUSD,20260505,073300,7238,7238,7237,7237
SPXUSD,20260505,073400,7238,7238,7238,7238
SPXUSD,20260505,073500,7239,7240,7239,7240
SPXUSD,20260505,073600,7241,7241,7241,7241
SPXUSD,20260505,073700,7241,7241,7241,7241
SPXUSD,20260505,073800,7240,7240,7240,7240
SPXUSD,20260505,073900,7240,7240,7240,7240
SPXUSD,20260505,074000,7240,7242,7240,7241
SPXUSD,20260505,074100,7241,7241,7241,7241
SPXUSD,20260505,074200,7241,7241,7241,7241
SPXUSD,20260505,074300,7241,7241,7241,7241
SPXUSD,20260505,074400,7241,7241,7241,7241
SPXUSD,20260505,074500,7241,7241,7241,7241
SPXUSD,20260505,074600,7241,7241,7241,7241
SPXUSD,20260505,074700,7242,7242,7242,7242
SPXUSD,20260505,074800,7242,7242,7242,7242
SPXUSD,20260505,074900,7242,7242,7241,7241
SPXUSD,20260505,075000,7241,7241,7241,7241
SPXUSD,20260505,075100,7241,7241,7241,7241
SPXUSD,20260505,075200,7241,7241,7241,7241
SPXUSD,20260505,075300,7241,7241,7241,7241
SPXUSD,20260505,075400,7241,7241,7241,7241
SPXUSD,20260505,075500,7241,7241,7241,7241
SPXUSD,20260505,075600,7241,7241,7241,7241
SPXUSD,20260505,075700,7242,7242,7242,7242
SPXUSD,20260505,075800,7242,7242,7242,7242
SPXUSD,20260505,075900,7242,7242,7242,7242
SPXUSD,20260505,080000,7242,7242,7242,7242
SPXUSD,20260505,080100,7242,7244,7242,7244
SPXUSD,20260505,080200,7243,7245,7242,7242
SPXUSD,20260505,080300,7241,7243,7241,7241
SPXUSD,20260505,080400,7242,7242,7242,7242
SPXUSD,20260505,080500,7242,7242,7241,7241
SPXUSD,20260505,080600,7241,7241,7240,7240
SPXUSD,20260505,080700,7241,7241,7241,7241
SPXUSD,20260505,080800,7241,7241,7241,7241
SPXUSD,20260505,080900,7241,7241,7241,7241
SPXUSD,20260505,081000,7241,7241,7241,7241
SPXUSD,20260505,081100,7240,7241,7240,7241
SPXUSD,20260505,081200,7240,7240,7240,7240
SPXUSD,20260505,081300,7240,7240,7240,7240
SPXUSD,20260505,081400,7240,7240,7240,7240
SPXUSD,20260505,081500,7240,7240,7240,7240
SPXUSD,20260505,081600,7240,7240,7239,7239
SPXUSD,20260505,081700,7238,7238,7238,7238
SPXUSD,20260505,081800,7237,7237,7237,7237
SPXUSD,20260505,081900,7237,7237,7237,7237
SPXUSD,20260505,082000,7237,7237,7237,7237
SPXUSD,20260505,082100,7237,7237,7237,7237
SPXUSD,20260505,082200,7237,7238,7237,7238
SPXUSD,20260505,082300,7238,7238,7238,7238
SPXUSD,20260505,082400,7238,7238,7238,7238
SPXUSD,20260505,082500,7238,7238,7235,7235
SPXUSD,20260505,082600,7235,7236,7235,7236
SPXUSD,20260505,082700,7236,7236,7236,7236
SPXUSD,20260505,082800,7237,7237,7237,7237
SPXUSD,20260505,082900,7237,7237,7237,7237
SPXUSD,20260505,083000,7236,7237,7236,7237
SPXUSD,20260505,083100,7238,7238,7238,7238
SPXUSD,20260505,083200,7238,7238,7238,7238
SPXUSD,20260505,083300,7238,7238,7238,7238
SPXUSD,20260505,083400,7239,7240,7239,7240
SPXUSD,20260505,083500,7240,7240,7240,7240
SPXUSD,20260505,083600,7242,7242,7242,7242
SPXUSD,20260505,083700,7242,7242,7242,7242
SPXUSD,20260505,083800,7241,7241,7241,7241
SPXUSD,20260505,083900,7241,7243,7241,7243
SPXUSD,20260505,084000,7243,7243,7243,7243
SPXUSD,20260505,084100,7242,7242,7242,7242
SPXUSD,20260505,084200,7243,7243,7242,7242
SPXUSD,20260505,084300,7242,7242,7242,7242
SPXUSD,20260505,084400,7243,7243,7243,7243
SPXUSD,20260505,084500,7243,7243,7243,7243
SPXUSD,20260505,084600,7243,7243,7243,7243
SPXUSD,20260505,084700,7242,7242,7242,7242
SPXUSD,20260505,084800,7243,7243,7243,7243
SPXUSD,20260505,084900,7243,7243,7243,7243
SPXUSD,20260505,085000,7243,7243,7243,7243
SPXUSD,20260505,085100,7243,7243,7243,7243
SPXUSD,20260505,085200,7243,7244,7243,7244
SPXUSD,20260505,085300,7244,7244,7244,7244
SPXUSD,20260505,085400,7245,7245,7245,7245
SPXUSD,20260505,085500,7245,7245,7245,7245
SPXUSD,20260505,085600,7245,7246,7245,7246
SPXUSD,20260505,085700,7245,7245,7245,7245
SPXUSD,20260505,085800,7245,7245,7245,7245
SPXUSD,20260505,085900,7246,7246,7246,7246
SPXUSD,20260505,090000,7246,7246,7246,7246
SPXUSD,20260505,090100,7245,7246,7245,7246
SPXUSD,20260505,090200,7247,7248,7247,7247
SPXUSD,20260505,090300,7247,7248,7247,7248
SPXUSD,20260505,090400,7249,7249,7248,7248
SPXUSD,20260505,090500,7248,7249,7248,7249
SPXUSD,20260505,090600,7248,7248,7248,7248
SPXUSD,20260505,090700,7249,7250,7248,7249
SPXUSD,20260505,090800,7250,7250,7250,7250
SPXUSD,20260505,090900,7250,7250,7250,7250
SPXUSD,20260505,091000,7249,7249,7249,7249
SPXUSD,20260505,091100,7248,7249,7248,7249
SPXUSD,20260505,091200,7249,7249,7249,7249
SPXUSD,20260505,091300,7249,7249,7249,7249
SPXUSD,20260505,091400,7250,7250,7249,7249
SPXUSD,20260505,091500,7249,7249,7249,7249
SPXUSD,20260505,091600,7249,7249,7249,7249
SPXUSD,20260505,091700,7249,7249,7249,7249
SPXUSD,20260505,091800,7249,7249,7249,7249
SPXUSD,20260505,091900,7248,7248,7248,7248
SPXUSD,20260505,092000,7248,7249,7248,7249
SPXUSD,20260505,092100,7250,7250,7250,7250
SPXUSD,20260505,092200,7250,7250,7250,7250
SPXUSD,20260505,092300,7249,7250,7249,7250
SPXUSD,20260505,092400,7250,7250,7250,7250
SPXUSD,20260505,092500,7249,7249,7249,7249
SPXUSD,20260505,092600,7248,7248,7248,7248
SPXUSD,20260505,092700,7248,7248,7248,7248
SPXUSD,20260505,092800,7248,7249,7248,7248
SPXUSD,20260505,092900,7247,7247,7247,7247
SPXUSD,20260505,093000,7247,7247,7247,7247
SPXUSD,20260505,093100,7247,7247,7247,7247
SPXUSD,20260505,093200,7247,7247,7247,7247
SPXUSD,20260505,093300,7248,7248,7248,7248
SPXUSD,20260505,093400,7248,7248,7248,7248
SPXUSD,20260505,093500,7248,7248,7248,7248
SPXUSD,20260505,093600,7248,7249,7248,7249
SPXUSD,20260505,093700,7250,7254,7250,7253
SPXUSD,20260505,093800,7252,7252,7251,7251
SPXUSD,20260505,093900,7252,7254,7252,7254
SPXUSD,20260505,094000,7255,7255,7254,7254
SPXUSD,20260505,094100,7253,7254,7252,7252
SPXUSD,20260505,094200,7252,7252,7252,7252
SPXUSD,20260505,094300,7253,7254,7253,7253
SPXUSD,20260505,094400,7252,7252,7252,7252
SPXUSD,20260505,094500,7251,7251,7249,7249
SPXUSD,20260505,094600,7249,7249,7249,7249
SPXUSD,20260505,094700,7248,7248,7248,7248
SPXUSD,20260505,094800,7248,7248,7248,7248
SPXUSD,20260505,094900,7248,7248,7248,7248
SPXUSD,20260505,095000,7248,7248,7246,7246
SPXUSD,20260505,095100,7246,7246,7246,7246
SPXUSD,20260505,095200,7245,7246,7245,7246
SPXUSD,20260505,095300,7246,7247,7246,7247
SPXUSD,20260505,095400,7247,7247,7247,7247
SPXUSD,20260505,095500,7246,7246,7245,7245
SPXUSD,20260505,095600,7245,7245,7245,7245
SPXUSD,20260505,095700,7245,7245,7245,7245
SPXUSD,20260505,095800,7244,7245,7244,7245
SPXUSD,20260505,095900,7245,7245,7245,7245
SPXUSD,20260505,100000,7245,7245,7245,7245
SPXUSD,20260505,100100,7246,7246,7246,7246
SPXUSD,20260505,100200,7246,7247,7246,7247
SPXUSD,20260505,100300,7247,7247,7247,7247
SPXUSD,20260505,100400,7248,7248,7248,7248
SPXUSD,20260505,100500,7248,7248,7248,7248
SPXUSD,20260505,100600,7249,7249,7249,7249
SPXUSD,20260505,100700,7249,7250,7249,7250
SPXUSD,20260505,100800,7250,7250,7249,7249
SPXUSD,20260505,100900,7249,7249,7249,7249
SPXUSD,20260505,101000,7251,7251,7250,7250
SPXUSD,20260505,101100,7250,7251,7250,7251
SPXUSD,20260505,101200,7252,7252,7252,7252
SPXUSD,20260505,101300,7252,7253,7252,7253
SPXUSD,20260505,101400,7254,7254,7254,7254
SPXUSD,20260505,101500,7254,7254,7254,7254
SPXUSD,20260505,101600,7253,7253,7253,7253
SPXUSD,20260505,101700,7254,7254,7253,7253
SPXUSD,20260505,101800,7253,7253,7252,7252
SPXUSD,20260505,101900,7253,7253,7253,7253
SPXUSD,20260505,102000,7253,7253,7253,7253
SPXUSD,20260505,102100,7253,7253,7253,7253
SPXUSD,20260505,102200,7253,7253,7253,7253
SPXUSD,20260505,102300,7253,7253,7253,7253
SPXUSD,20260505,102400,7253,7253,7253,7253
SPXUSD,20260505,102500,7253,7253,7253,7253
SPXUSD,20260505,102600,7254,7255,7254,7255
SPXUSD,20260505,102700,7254,7254,7254,7254
SPXUSD,20260505,102800,7254,7255,7254,7255
SPXUSD,20260505,102900,7255,7255,7255,7255
SPXUSD,20260505,103000,7254,7254,7253,7253
SPXUSD,20260505,103100,7252,7252,7252,7252
SPXUSD,20260505,103200,7252,7253,7252,7252
SPXUSD,20260505,103300,7253,7254,7253,7254
SPXUSD,20260505,103400,7254,7254,7253,7253
SPXUSD,20260505,103500,7253,7253,7253,7253
SPXUSD,20260505,103600,7253,7253,7253,7253
SPXUSD,20260505,103700,7253,7253,7253,7253
SPXUSD,20260505,103800,7254,7254,7253,7253
SPXUSD,20260505,103900,7254,7254,7254,7254
SPXUSD,20260505,104000,7254,7254,7254,7254
SPXUSD,20260505,104100,7253,7253,7252,7252
SPXUSD,20260505,104200,7253,7253,7253,7253
SPXUSD,20260505,104300,7253,7253,7253,7253
SPXUSD,20260505,104400,7253,7253,7253,7253
SPXUSD,20260505,104500,7253,7253,7253,7253
SPXUSD,20260505,104600,7254,7255,7252,7252
SPXUSD,20260505,104700,7252,7253,7252,7253
SPXUSD,20260505,104800,7253,7253,7253,7253
SPXUSD,20260505,104900,7253,7253,7253,7253
SPXUSD,20260505,105000,7253,7253,7253,7253
SPXUSD,20260505,105100,7253,7253,7253,7253
SPXUSD,20260505,105200,7254,7254,7253,7253
SPXUSD,20260505,105300,7253,7253,7253,7253
SPXUSD,20260505,105400,7254,7254,7254,7254
SPXUSD,20260505,105500,7254,7254,7253,7253
SPXUSD,20260505,105600,7252,7252,7252,7252
SPXUSD,20260505,105700,7252,7252,7252,7252
SPXUSD,20260505,105800,7252,7252,7252,7252
SPXUSD,20260505,105900,7252,7252,7252,7252
SPXUSD,20260505,110000,7252,7253,7252,7253
SPXUSD,20260505,110100,7252,7252,7251,7251
SPXUSD,20260505,110200,7251,7252,7251,7252
SPXUSD,20260505,110300,7252,7252,7251,7251
SPXUSD,20260505,110400,7250,7251,7250,7251
SPXUSD,20260505,110500,7251,7251,7251,7251
SPXUSD,20260505,110600,7251,7251,7250,7250
SPXUSD,20260505,110700,7249,7250,7249,7250
SPXUSD,20260505,110800,7250,7250,7250,7250
SPXUSD,20260505,110900,7251,7251,7251,7251
SPXUSD,20260505,111000,7251,7252,7251,7252
SPXUSD,20260505,111100,7253,7253,7252,7252
SPXUSD,20260505,111200,7252,7252,7252,7252
SPXUSD,20260505,111300,7252,7253,7252,7253
SPXUSD,20260505,111400,7253,7253,7252,7252
SPXUSD,20260505,111500,7252,7252,7252,7252
SPXUSD,20260505,111600,7251,7252,7251,7252
SPXUSD,20260505,111700,7252,7252,7251,7251
SPXUSD,20260505,111800,7251,7251,7251,7251
SPXUSD,20260505,111900,7251,7251,7250,7250
SPXUSD,20260505,112000,7251,7251,7251,7251
SPXUSD,20260505,112100,7250,7250,7250,7250
SPXUSD,20260505,112200,7250,7250,7250,7250
SPXUSD,20260505,112300,7250,7250,7250,7250
SPXUSD,20260505,112400,7250,7251,7250,7251
SPXUSD,20260505,112500,7251,7251,7251,7251
SPXUSD,20260505,112600,7252,7252,7252,7252
SPXUSD,20260505,112700,7252,7252,7252,7252
SPXUSD,20260505,112800,7252,7252,7252,7252
SPXUSD,20260505,112900,7252,7252,7252,7252
SPXUSD,20260505,113000,7252,7252,7252,7252
SPXUSD,20260505,113100,7252,7254,7252,7254
SPXUSD,20260505,113200,7254,7254,7254,7254
SPXUSD,20260505,113300,7254,7254,7254,7254
SPXUSD,20260505,113400,7254,7254,7254,7254
SPXUSD,20260505,113500,7254,7254,7254,7254
SPXUSD,20260505,113600,7253,7253,7253,7253
SPXUSD,20260505,113700,7253,7253,7252,7252
SPXUSD,20260505,113800,7252,7252,7252,7252
SPXUSD,20260505,113900,7252,7252,7252,7252
SPXUSD,20260505,114000,7253,7253,7253,7253
SPXUSD,20260505,114100,7253,7253,7253,7253
SPXUSD,20260505,114200,7253,7253,7253,7253
SPXUSD,20260505,114300,7254,7254,7254,7254
SPXUSD,20260505,114400,7254,7254,7254,7254
SPXUSD,20260505,114500,7254,7254,7254,7254
SPXUSD,20260505,114600,7254,7254,7254,7254
SPXUSD,20260505,114700,7254,7255,7254,7255
SPXUSD,20260505,114800,7255,7255,7255,7255
SPXUSD,20260505,114900,7255,7256,7255,7255
SPXUSD,20260505,115000,7255,7255,7255,7255
SPXUSD,20260505,115100,7254,7254,7253,7253
SPXUSD,20260505,115200,7253,7253,7253,7253
SPXUSD,20260505,115300,7253,7253,7253,7253
SPXUSD,20260505,115400,7253,7253,7253,7253
SPXUSD,20260505,115500,7253,7253,7253,7253
SPXUSD,20260505,115600,7253,7253,7253,7253
SPXUSD,20260505,115700,7253,7253,7253,7253
SPXUSD,20260505,115800,7253,7253,7253,7253
SPXUSD,20260505,115900,7253,7253,7253,7253
SPXUSD,20260505,120000,7253,7253,7253,7253
SPXUSD,20260505,120100,7253,7253,7253,7253
SPXUSD,20260505,120200,7254,7254,7254,7254
SPXUSD,20260505,120300,7253,7253,7253,7253
SPXUSD,20260505,120400,7253,7253,7253,7253
SPXUSD,20260505,120500,7253,7253,7253,7253
SPXUSD,20260505,120600,7253,7253,7253,7253
SPXUSD,20260505,120700,7253,7253,7253,7253
SPXUSD,20260505,120800,7253,7253,7253,7253
SPXUSD,20260505,120900,7253,7253,7253,7253
SPXUSD,20260505,121000,7253,7253,7253,7253
SPXUSD,20260505,121100,7253,7253,7253,7253
SPXUSD,20260505,121200,7253,7253,7253,7253
SPXUSD,20260505,121300,7253,7253,7253,7253
SPXUSD,20260505,121400,7254,7254,7254,7254
SPXUSD,20260505,121500,7255,7255,7253,7253
SPXUSD,20260505,121600,7254,7254,7253,7253
SPXUSD,20260505,121700,7253,7253,7253,7253
SPXUSD,20260505,121800,7253,7254,7253,7254
SPXUSD,20260505,121900,7254,7254,7254,7254
SPXUSD,20260505,122000,7254,7254,7254,7254
SPXUSD,20260505,122100,7254,7254,7254,7254
SPXUSD,20260505,122200,7254,7254,7254,7254
SPXUSD,20260505,122300,7254,7254,7254,7254
SPXUSD,20260505,122400,7254,7254,7254,7254
SPXUSD,20260505,122500,7254,7254,7254,7254
SPXUSD,20260505,122600,7254,7254,7254,7254
SPXUSD,20260505,122700,7254,7254,7254,7254
SPXUSD,20260505,122800,7255,7255,7255,7255
SPXUSD,20260505,122900,7255,7255,7255,7255
SPXUSD,20260505,123000,7255,7255,7254,7254
SPXUSD,20260505,123100,7254,7254,7254,7254
SPXUSD,20260505,123200,7255,7255,7255,7255
SPXUSD,20260505,123300,7255,7255,7254,7254
SPXUSD,20260505,123400,7254,7254,7254,7254
SPXUSD,20260505,123500,7255,7260,7255,7258
SPXUSD,20260505,123600,7257,7258,7257,7258
SPXUSD,20260505,123700,7257,7257,7256,7256
SPXUSD,20260505,123800,7256,7257,7256,7257
SPXUSD,20260505,123900,7257,7257,7257,7257
SPXUSD,20260505,124000,7257,7257,7255,7255
SPXUSD,20260505,124100,7255,7255,7255,7255
SPXUSD,20260505,124200,7255,7255,7254,7254
SPXUSD,20260505,124300,7254,7254,7254,7254
SPXUSD,20260505,124400,7253,7253,7253,7253
SPXUSD,20260505,124500,7253,7253,7253,7253
SPXUSD,20260505,124600,7252,7252,7252,7252
SPXUSD,20260505,124700,7252,7253,7252,7253
SPXUSD,20260505,124800,7252,7252,7252,7252
SPXUSD,20260505,124900,7252,7252,7252,7252
SPXUSD,20260505,125000,7253,7253,7253,7253
SPXUSD,20260505,125100,7253,7253,7253,7253
SPXUSD,20260505,125200,7253,7253,7253,7253
SPXUSD,20260505,125300,7253,7253,7253,7253
SPXUSD,20260505,125400,7252,7252,7252,7252
SPXUSD,20260505,125500,7252,7253,7252,7252
SPXUSD,20260505,125600,7253,7253,7253,7253
SPXUSD,20260505,125700,7253,7253,7253,7253
SPXUSD,20260505,125800,7253,7253,7253,7253
SPXUSD,20260505,125900,7253,7253,7253,7253
SPXUSD,20260505,130000,7253,7253,7253,7253
SPXUSD,20260505,130100,7254,7254,7250,7250
SPXUSD,20260505,130200,7249,7250,7248,7249
SPXUSD,20260505,130300,7250,7250,7250,7250
SPXUSD,20260505,130400,7249,7249,7248,7248
SPXUSD,20260505,130500,7249,7249,7249,7249
SPXUSD,20260505,130600,7248,7249,7248,7249
SPXUSD,20260505,130700,7249,7249,7249,7249
SPXUSD,20260505,130800,7249,7249,7249,7249
SPXUSD,20260505,130900,7249,7249,7249,7249
SPXUSD,20260505,131000,7249,7249,7249,7249
SPXUSD,20260505,131100,7250,7250,7249,7249
SPXUSD,20260505,131200,7249,7250,7249,7250
SPXUSD,20260505,131300,7250,7250,7250,7250
SPXUSD,20260505,131400,7249,7249,7249,7249
SPXUSD,20260505,131500,7249,7250,7249,7250
SPXUSD,20260505,131600,7250,7250,7250,7250
SPXUSD,20260505,131700,7249,7249,7248,7248
SPXUSD,20260505,131800,7248,7249,7248,7249
SPXUSD,20260505,131900,7249,7249,7248,7248
SPXUSD,20260505,132000,7248,7248,7248,7248
SPXUSD,20260505,132100,7249,7249,7249,7249
SPXUSD,20260505,132200,7249,7250,7249,7250
SPXUSD,20260505,132300,7250,7250,7250,7250
SPXUSD,20260505,132400,7250,7251,7250,7251
SPXUSD,20260505,132500,7251,7251,7251,7251
SPXUSD,20260505,132600,7251,7251,7251,7251
SPXUSD,20260505,132700,7252,7252,7252,7252
SPXUSD,20260505,132800,7252,7252,7252,7252
SPXUSD,20260505,132900,7252,7254,7252,7254
SPXUSD,20260505,133000,7254,7254,7254,7254
SPXUSD,20260505,133100,7254,7254,7254,7254
SPXUSD,20260505,133200,7254,7254,7254,7254
SPXUSD,20260505,133300,7255,7256,7255,7256
SPXUSD,20260505,133400,7255,7255,7254,7254
SPXUSD,20260505,133500,7255,7255,7255,7255
SPXUSD,20260505,133600,7255,7255,7255,7255
SPXUSD,20260505,133700,7256,7256,7256,7256
SPXUSD,20260505,133800,7256,7256,7256,7256
SPXUSD,20260505,133900,7256,7256,7256,7256
SPXUSD,20260505,134000,7256,7256,7256,7256
SPXUSD,20260505,134100,7256,7257,7256,7257
SPXUSD,20260505,134200,7256,7256,7256,7256
SPXUSD,20260505,134300,7256,7256,7256,7256
SPXUSD,20260505,134400,7256,7256,7256,7256
SPXUSD,20260505,134500,7256,7256,7256,7256
SPXUSD,20260505,134600,7256,7257,7256,7257
SPXUSD,20260505,134700,7256,7256,7256,7256
SPXUSD,20260505,134800,7256,7256,7256,7256
SPXUSD,20260505,134900,7256,7256,7256,7256
SPXUSD,20260505,135000,7257,7257,7257,7257
SPXUSD,20260505,135100,7257,7257,7257,7257
SPXUSD,20260505,135200,7256,7256,7256,7256
SPXUSD,20260505,135300,7256,7256,7256,7256
SPXUSD,20260505,135400,7256,7257,7256,7257
SPXUSD,20260505,135500,7257,7257,7256,7256
SPXUSD,20260505,135600,7257,7257,7257,7257
SPXUSD,20260505,135700,7257,7257,7257,7257
SPXUSD,20260505,135800,7257,7257,7257,7257
SPXUSD,20260505,135900,7257,7258,7257,7258
SPXUSD,20260505,140000,7258,7258,7258,7258
SPXUSD,20260505,140100,7256,7256,7256,7256
SPXUSD,20260505,140200,7256,7256,7255,7255
SPXUSD,20260505,140300,7255,7255,7255,7255
SPXUSD,20260505,140400,7255,7255,7255,7255
SPXUSD,20260505,140500,7256,7256,7256,7256
SPXUSD,20260505,140600,7256,7256,7256,7256
SPXUSD,20260505,140700,7257,7260,7257,7260
SPXUSD,20260505,140800,7259,7260,7259,7260
SPXUSD,20260505,140900,7259,7261,7259,7260
SPXUSD,20260505,141000,7260,7260,7260,7260
SPXUSD,20260505,141100,7261,7262,7261,7261
SPXUSD,20260505,141200,7261,7264,7261,7264
SPXUSD,20260505,141300,7263,7263,7263,7263
SPXUSD,20260505,141400,7262,7264,7262,7263
SPXUSD,20260505,141500,7262,7265,7262,7265
SPXUSD,20260505,141600,7266,7267,7266,7266
SPXUSD,20260505,141700,7265,7265,7265,7265
SPXUSD,20260505,141800,7265,7265,7264,7264
SPXUSD,20260505,141900,7263,7263,7263,7263
SPXUSD,20260505,142000,7264,7264,7263,7263
SPXUSD,20260505,142100,7262,7262,7262,7262
SPXUSD,20260505,142200,7262,7264,7262,7264
SPXUSD,20260505,142300,7265,7265,7264,7264
SPXUSD,20260505,142400,7263,7264,7263,7264
SPXUSD,20260505,142500,7263,7263,7263,7263
SPXUSD,20260505,142600,7263,7264,7263,7264
SPXUSD,20260505,142700,7263,7264,7263,7264
SPXUSD,20260505,142800,7264,7264,7264,7264
SPXUSD,20260505,142900,7264,7264,7264,7264
SPXUSD,20260505,143000,7264,7264,7264,7264
SPXUSD,20260505,143100,7264,7264,7263,7263
SPXUSD,20260505,143200,7263,7263,7263,7263
SPXUSD,20260505,143300,7263,7263,7263,7263
SPXUSD,20260505,143400,7263,7263,7263,7263
SPXUSD,20260505,143500,7263,7263,7263,7263
SPXUSD,20260505,143600,7262,7262,7262,7262
SPXUSD,20260505,143700,7262,7262,7262,7262
SPXUSD,20260505,143800,7262,7262,7261,7261
SPXUSD,20260505,143900,7261,7261,7261,7261
SPXUSD,20260505,144000,7261,7261,7261,7261
SPXUSD,20260505,144100,7261,7261,7261,7261
SPXUSD,20260505,144200,7260,7260,7260,7260
SPXUSD,20260505,144300,7260,7260,7260,7260
SPXUSD,20260505,144400,7260,7261,7260,7261
SPXUSD,20260505,144500,7261,7261,7261,7261
SPXUSD,20260505,144600,7261,7261,7261,7261
SPXUSD,20260505,144700,7261,7261,7261,7261
SPXUSD,20260505,144800,7261,7261,7261,7261
SPXUSD,20260505,144900,7259,7259,7259,7259
SPXUSD,20260505,145000,7259,7259,7259,7259
SPXUSD,20260505,145100,7259,7259,7259,7259
SPXUSD,20260505,145200,7260,7260,7260,7260
SPXUSD,20260505,145300,7260,7260,7260,7260
SPXUSD,20260505,145400,7260,7260,7260,7260
SPXUSD,20260505,145500,7260,7260,7260,7260
SPXUSD,20260505,145600,7260,7261,7260,7261
SPXUSD,20260505,145700,7261,7261,7261,7261
SPXUSD,20260505,145800,7261,7261,7261,7261
SPXUSD,20260505,145900,7261,7261,7261,7261
SPXUSD,20260505,150000,7260,7260,7260,7260
SPXUSD,20260505,150100,7260,7260,7260,7260
SPXUSD,20260505,150200,7260,7261,7260,7261
SPXUSD,20260505,150300,7261,7261,7261,7261
SPXUSD,20260505,150400,7261,7261,7261,7261
SPXUSD,20260505,150500,7262,7263,7262,7263
SPXUSD,20260505,150600,7263,7263,7263,7263
SPXUSD,20260505,150700,7263,7263,7263,7263
SPXUSD,20260505,150800,7263,7264,7263,7264
SPXUSD,20260505,150900,7265,7265,7265,7265
SPXUSD,20260505,151000,7266,7266,7266,7266
SPXUSD,20260505,151100,7266,7266,7266,7266
SPXUSD,20260505,151200,7266,7266,7265,7265
SPXUSD,20260505,151300,7265,7265,7265,7265
SPXUSD,20260505,151400,7265,7265,7265,7265
SPXUSD,20260505,151500,7264,7264,7264,7264
SPXUSD,20260505,151600,7264,7264,7264,7264
SPXUSD,20260505,151700,7264,7264,7264,7264
SPXUSD,20260505,151800,7264,7264,7264,7264
SPXUSD,20260505,151900,7264,7264,7264,7264
SPXUSD,20260505,152000,7264,7264,7263,7263
SPXUSD,20260505,152100,7263,7263,7263,7263
SPXUSD,20260505,152200,7262,7262,7262,7262
SPXUSD,20260505,152300,7262,7262,7262,7262
SPXUSD,20260505,152400,7262,7262,7262,7262
SPXUSD,20260505,152500,7262,7262,7262,7262
SPXUSD,20260505,152600,7262,7264,7262,7264
SPXUSD,20260505,152700,7264,7264,7264,7264
SPXUSD,20260505,152800,7265,7265,7265,7265
SPXUSD,20260505,152900,7264,7265,7264,7265
SPXUSD,20260505,153000,7265,7266,7265,7265
SPXUSD,20260505,153100,7266,7269,7265,7267
SPXUSD,20260505,153200,7266,7266,7264,7265
SPXUSD,20260505,153300,7266,7266,7265,7266
SPXUSD,20260505,153400,7267,7268,7267,7268
SPXUSD,20260505,153500,7269,7270,7269,7270
SPXUSD,20260505,153600,7270,7270,7270,7270
SPXUSD,20260505,153700,7271,7272,7271,7271
SPXUSD,20260505,153800,7270,7270,7269,7269
SPXUSD,20260505,153900,7268,7268,7267,7267
SPXUSD,20260505,154000,7268,7269,7268,7269
SPXUSD,20260505,154100,7268,7269,7268,7269
SPXUSD,20260505,154200,7270,7271,7270,7271
SPXUSD,20260505,154300,7270,7270,7269,7269
SPXUSD,20260505,154400,7268,7268,7266,7266
SPXUSD,20260505,154500,7267,7269,7267,7269
SPXUSD,20260505,154600,7270,7272,7270,7272
SPXUSD,20260505,154700,7273,7273,7273,7273
SPXUSD,20260505,154800,7273,7273,7271,7272
SPXUSD,20260505,154900,7271,7271,7271,7271
SPXUSD,20260505,155000,7272,7272,7270,7270
SPXUSD,20260505,155100,7269,7274,7269,7274
SPXUSD,20260505,155200,7274,7275,7274,7275
SPXUSD,20260505,155300,7274,7275,7274,7274
SPXUSD,20260505,155400,7274,7274,7274,7274
SPXUSD,20260505,155500,7273,7273,7272,7272
SPXUSD,20260505,155600,7271,7272,7271,7272
SPXUSD,20260505,155700,7273,7273,7272,7272
SPXUSD,20260505,155800,7273,7273,7272,7272
SPXUSD,20260505,155900,7272,7272,7272,7272
SPXUSD,20260505,160000,7273,7273,7273,7273
SPXUSD,20260505,160100,7272,7272,7270,7271
SPXUSD,20260505,160200,7272,7275,7272,7275
SPXUSD,20260505,160300,7274,7274,7274,7274
SPXUSD,20260505,160400,7275,7275,7275,7275
SPXUSD,20260505,160500,7275,7275,7275,7275
SPXUSD,20260505,160600,7275,7275,7275,7275
SPXUSD,20260505,160700,7275,7277,7275,7277
SPXUSD,20260505,160800,7276,7277,7276,7277
SPXUSD,20260505,160900,7277,7279,7277,7279
SPXUSD,20260505,161000,7278,7279,7278,7279
SPXUSD,20260505,161100,7280,7282,7280,7280
SPXUSD,20260505,161200,7279,7279,7279,7279
SPXUSD,20260505,161300,7280,7280,7279,7279
SPXUSD,20260505,161400,7278,7279,7272,7274
SPXUSD,20260505,161500,7273,7274,7270,7271
SPXUSD,20260505,161600,7270,7270,7269,7270
SPXUSD,20260505,161700,7271,7271,7268,7271
SPXUSD,20260505,161800,7272,7274,7272,7274
SPXUSD,20260505,161900,7275,7275,7266,7268
SPXUSD,20260505,162000,7269,7270,7268,7269
SPXUSD,20260505,162100,7268,7270,7268,7269
SPXUSD,20260505,162200,7270,7270,7269,7269
SPXUSD,20260505,162300,7270,7276,7270,7276
SPXUSD,20260505,162400,7277,7277,7276,7276
SPXUSD,20260505,162500,7276,7280,7276,7279
SPXUSD,20260505,162600,7280,7284,7280,7282
SPXUSD,20260505,162700,7282,7282,7280,7280
SPXUSD,20260505,162800,7281,7281,7280,7280
SPXUSD,20260505,162900,7279,7281,7279,7281
SPXUSD,20260505,163000,7282,7282,7282,7282
SPXUSD,20260505,163100,7281,7281,7280,7280
SPXUSD,20260505,163200,7279,7279,7278,7278
SPXUSD,20260505,163300,7277,7278,7277,7278
SPXUSD,20260505,163400,7277,7277,7276,7276
SPXUSD,20260505,163500,7277,7277,7277,7277
SPXUSD,20260505,163600,7277,7278,7277,7277
SPXUSD,20260505,163700,7278,7278,7277,7277
SPXUSD,20260505,163800,7276,7276,7275,7275
SPXUSD,20260505,163900,7274,7274,7274,7274
SPXUSD,20260505,164000,7274,7275,7274,7275
SPXUSD,20260505,164100,7275,7275,7274,7274
SPXUSD,20260505,164200,7275,7278,7275,7278
SPXUSD,20260505,164300,7278,7278,7278,7278
SPXUSD,20260505,164400,7278,7278,7277,7277
SPXUSD,20260505,164500,7276,7276,7275,7275
SPXUSD,20260505,164600,7274,7274,7274,7274
SPXUSD,20260505,164700,7275,7275,7274,7274
SPXUSD,20260505,164800,7274,7274,7273,7273
SPXUSD,20260505,164900,7272,7276,7272,7276
SPXUSD,20260505,165000,7275,7275,7275,7275
SPXUSD,20260505,165100,7274,7274,7274,7274
SPXUSD,20260505,165200,7274,7274,7273,7273
SPXUSD,20260505,165300,7274,7275,7274,7275
SPXUSD,20260505,165400,7275,7276,7275,7276
SPXUSD,20260505,165500,7275,7276,7275,7276
SPXUSD,20260505,165600,7277,7278,7277,7278
SPXUSD,20260505,165700,7277,7278,7277,7278
SPXUSD,20260505,165800,7278,7278,7277,7277
SPXUSD,20260505,165900,7277,7277,7277,7277
SPXUSD,20260505,170000,7278,7278,7278,7278
SPXUSD,20260505,170100,7279,7280,7278,7278
SPXUSD,20260505,170200,7279,7279,7279,7279
SPXUSD,20260505,170300,7279,7279,7279,7279
SPXUSD,20260505,170400,7279,7281,7279,7281
SPXUSD,20260505,170500,7282,7282,7282,7282
SPXUSD,20260505,170600,7283,7283,7283,7283
SPXUSD,20260505,170700,7283,7283,7283,7283
SPXUSD,20260505,170800,7284,7284,7283,7283
SPXUSD,20260505,170900,7282,7282,7281,7281
SPXUSD,20260505,171000,7281,7281,7281,7281
SPXUSD,20260505,171100,7281,7281,7281,7281
SPXUSD,20260505,171200,7281,7282,7281,7282
SPXUSD,20260505,171300,7283,7283,7283,7283
SPXUSD,20260505,171400,7284,7284,7283,7283
SPXUSD,20260505,171500,7282,7283,7282,7283
SPXUSD,20260505,171600,7284,7284,7283,7283
SPXUSD,20260505,171700,7283,7283,7283,7283
SPXUSD,20260505,171800,7282,7282,7282,7282
SPXUSD,20260505,171900,7282,7282,7282,7282
SPXUSD,20260505,172000,7283,7283,7282,7282
SPXUSD,20260505,172100,7281,7281,7280,7280
SPXUSD,20260505,172200,7281,7282,7281,7282
SPXUSD,20260505,172300,7282,7282,7282,7282
SPXUSD,20260505,172400,7281,7281,7281,7281
SPXUSD,20260505,172500,7281,7281,7280,7280
SPXUSD,20260505,172600,7280,7280,7280,7280
SPXUSD,20260505,172700,7281,7282,7281,7282
SPXUSD,20260505,172800,7282,7282,7281,7281
SPXUSD,20260505,172900,7281,7281,7281,7281
SPXUSD,20260505,173000,7282,7282,7282,7282
SPXUSD,20260505,173100,7283,7283,7282,7282
SPXUSD,20260505,173200,7282,7282,7282,7282
SPXUSD,20260505,173300,7280,7280,7279,7279
SPXUSD,20260505,173400,7278,7278,7278,7278
SPXUSD,20260505,173500,7278,7278,7278,7278
SPXUSD,20260505,173600,7278,7279,7278,7279
SPXUSD,20260505,173700,7279,7279,7279,7279
SPXUSD,20260505,173800,7279,7279,7279,7279
SPXUSD,20260505,173900,7279,7279,7279,7279
SPXUSD,20260505,174000,7279,7279,7279,7279
SPXUSD,20260505,174100,7279,7279,7279,7279
SPXUSD,20260505,174200,7279,7279,7279,7279
SPXUSD,20260505,174300,7279,7279,7279,7279
SPXUSD,20260505,174400,7279,7279,7278,7278
SPXUSD,20260505,174500,7279,7279,7279,7279
SPXUSD,20260505,174600,7279,7280,7279,7280
SPXUSD,20260505,174700,7281,7281,7281,7281
SPXUSD,20260505,174800,7281,7281,7281,7281
SPXUSD,20260505,174900,7281,7281,7280,7280
SPXUSD,20260505,175000,7280,7280,7280,7280
SPXUSD,20260505,175100,7280,7281,7280,7281
SPXUSD,20260505,175200,7281,7281,7281,7281
SPXUSD,20260505,175300,7280,7280,7280,7280
SPXUSD,20260505,175400,7281,7281,7281,7281
SPXUSD,20260505,175500,7280,7280,7280,7280
SPXUSD,20260505,175600,7280,7280,7279,7279
SPXUSD,20260505,175700,7279,7279,7279,7279
SPXUSD,20260505,175800,7278,7278,7278,7278
SPXUSD,20260505,175900,7278,7278,7278,7278
SPXUSD,20260505,180000,7278,7278,7278,7278
SPXUSD,20260505,180100,7279,7279,7278,7278
SPXUSD,20260505,180200,7278,7279,7278,7279
SPXUSD,20260505,180300,7280,7281,7280,7281
SPXUSD,20260505,180400,7281,7281,7280,7280
SPXUSD,20260505,180500,7280,7280,7280,7280
SPXUSD,20260505,180600,7281,7282,7281,7282
SPXUSD,20260505,180700,7282,7283,7282,7283
SPXUSD,20260505,180800,7282,7282,7282,7282
SPXUSD,20260505,180900,7282,7282,7282,7282
SPXUSD,20260505,181000,7282,7283,7282,7283
SPXUSD,20260505,181100,7283,7283,7283,7283
SPXUSD,20260505,181200,7283,7283,7283,7283
SPXUSD,20260505,181300,7283,7283,7283,7283
SPXUSD,20260505,181400,7283,7283,7283,7283
SPXUSD,20260505,181500,7283,7283,7283,7283
SPXUSD,20260505,181600,7283,7283,7283,7283
SPXUSD,20260505,181700,7283,7283,7283,7283
SPXUSD,20260505,181800,7283,7283,7282,7282
SPXUSD,20260505,181900,7282,7282,7282,7282
SPXUSD,20260505,182000,7283,7283,7283,7283
SPXUSD,20260505,182100,7283,7285,7283,7285
SPXUSD,20260505,182200,7286,7286,7285,7285
SPXUSD,20260505,182300,7285,7285,7285,7285
SPXUSD,20260505,182400,7285,7285,7285,7285
SPXUSD,20260505,182500,7285,7285,7285,7285
SPXUSD,20260505,182600,7285,7285,7285,7285
SPXUSD,20260505,182700,7285,7285,7285,7285
SPXUSD,20260505,182800,7284,7284,7281,7281
SPXUSD,20260505,182900,7280,7282,7280,7282
SPXUSD,20260505,183000,7283,7283,7283,7283
SPXUSD,20260505,183100,7283,7283,7283,7283
SPXUSD,20260505,183200,7283,7283,7282,7283
SPXUSD,20260505,183300,7282,7282,7282,7282
SPXUSD,20260505,183400,7283,7283,7283,7283
SPXUSD,20260505,183500,7283,7283,7282,7282
SPXUSD,20260505,183600,7282,7283,7282,7283
SPXUSD,20260505,183700,7284,7284,7284,7284
SPXUSD,20260505,183800,7284,7284,7284,7284
SPXUSD,20260505,183900,7284,7284,7283,7283
SPXUSD,20260505,184000,7283,7283,7283,7283
SPXUSD,20260505,184100,7282,7282,7281,7281
SPXUSD,20260505,184200,7282,7282,7282,7282
SPXUSD,20260505,184300,7282,7282,7282,7282
SPXUSD,20260505,184400,7281,7281,7281,7281
SPXUSD,20260505,184500,7281,7282,7281,7282
SPXUSD,20260505,184600,7282,7282,7282,7282
SPXUSD,20260505,184700,7283,7283,7283,7283
SPXUSD,20260505,184800,7283,7285,7283,7285
SPXUSD,20260505,184900,7285,7285,7284,7284
SPXUSD,20260505,185000,7284,7284,7284,7284
SPXUSD,20260505,185100,7284,7284,7284,7284
SPXUSD,20260505,185200,7284,7284,7283,7283
SPXUSD,20260505,185300,7283,7283,7283,7283
SPXUSD,20260505,185400,7283,7283,7283,7283
SPXUSD,20260505,185500,7283,7283,7283,7283
SPXUSD,20260505,185600,7284,7284,7284,7284
SPXUSD,20260505,185700,7284,7284,7284,7284
SPXUSD,20260505,185800,7284,7284,7284,7284
SPXUSD,20260505,185900,7284,7284,7284,7284
SPXUSD,20260505,190000,7283,7283,7283,7283
SPXUSD,20260505,190100,7283,7283,7282,7282
SPXUSD,20260505,190200,7282,7282,7282,7282
SPXUSD,20260505,190300,7282,7282,7282,7282
SPXUSD,20260505,190400,7282,7282,7282,7282
SPXUSD,20260505,190500,7283,7283,7283,7283
SPXUSD,20260505,190600,7283,7283,7283,7283
SPXUSD,20260505,190700,7283,7283,7283,7283
SPXUSD,20260505,190800,7283,7283,7281,7281
SPXUSD,20260505,190900,7281,7281,7281,7281
SPXUSD,20260505,191000,7280,7280,7280,7280
SPXUSD,20260505,191100,7280,7280,7279,7279
SPXUSD,20260505,191200,7279,7280,7279,7280
SPXUSD,20260505,191300,7280,7280,7280,7280
SPXUSD,20260505,191400,7281,7281,7280,7280
SPXUSD,20260505,191500,7280,7280,7280,7280
SPXUSD,20260505,191600,7281,7281,7281,7281
SPXUSD,20260505,191700,7281,7281,7281,7281
SPXUSD,20260505,191800,7281,7281,7281,7281
SPXUSD,20260505,191900,7281,7283,7281,7283
SPXUSD,20260505,192000,7283,7283,7283,7283
SPXUSD,20260505,192100,7283,7283,7283,7283
SPXUSD,20260505,192200,7284,7284,7284,7284
SPXUSD,20260505,192300,7284,7284,7284,7284
SPXUSD,20260505,192400,7284,7284,7284,7284
SPXUSD,20260505,192500,7284,7284,7284,7284
SPXUSD,20260505,192600,7284,7284,7284,7284
SPXUSD,20260505,192700,7284,7285,7284,7285
SPXUSD,20260505,192800,7285,7285,7285,7285
SPXUSD,20260505,192900,7285,7285,7285,7285
SPXUSD,20260505,193000,7285,7286,7285,7286
SPXUSD,20260505,193100,7287,7287,7287,7287
SPXUSD,20260505,193200,7286,7286,7286,7286
SPXUSD,20260505,193300,7286,7286,7286,7286
SPXUSD,20260505,193400,7286,7286,7286,7286
SPXUSD,20260505,193500,7286,7286,7286,7286
SPXUSD,20260505,193600,7286,7286,7286,7286
SPXUSD,20260505,193700,7286,7287,7286,7287
SPXUSD,20260505,193800,7287,7287,7287,7287
SPXUSD,20260505,193900,7287,7287,7287,7287
SPXUSD,20260505,194000,7286,7286,7286,7286
SPXUSD,20260505,194100,7286,7286,7286,7286
SPXUSD,20260505,194200,7286,7286,7286,7286
SPXUSD,20260505,194300,7286,7286,7286,7286
SPXUSD,20260505,194400,7286,7287,7286,7287
SPXUSD,20260505,194500,7287,7287,7287,7287
SPXUSD,20260505,194600,7287,7287,7287,7287
SPXUSD,20260505,194700,7287,7287,7287,7287
SPXUSD,20260505,194800,7287,7287,7287,7287
SPXUSD,20260505,194900,7287,7287,7287,7287
SPXUSD,20260505,195000,7287,7287,7287,7287
SPXUSD,20260505,195100,7287,7287,7287,7287
SPXUSD,20260505,195200,7288,7288,7288,7288
SPXUSD,20260505,195300,7289,7289,7289,7289
SPXUSD,20260505,195400,7289,7289,7289,7289
SPXUSD,20260505,195500,7289,7289,7289,7289
SPXUSD,20260505,195600,7289,7289,7289,7289
SPXUSD,20260505,195700,7289,7289,7289,7289
SPXUSD,20260505,195800,7289,7289,7289,7289
SPXUSD,20260505,195900,7289,7289,7288,7288
SPXUSD,20260505,200000,7288,7288,7288,7288
SPXUSD,20260505,200100,7288,7288,7288,7288
SPXUSD,20260505,200200,7288,7288,7288,7288
SPXUSD,20260505,200300,7288,7288,7288,7288
SPXUSD,20260505,200400,7288,7288,7288,7288
SPXUSD,20260505,200500,7288,7289,7288,7289
SPXUSD,20260505,200600,7289,7289,7289,7289
SPXUSD,20260505,200700,7289,7289,7289,7289
SPXUSD,20260505,200800,7290,7290,7290,7290
SPXUSD,20260505,200900,7291,7291,7291,7291
SPXUSD,20260505,201000,7291,7291,7291,7291
SPXUSD,20260505,201100,7291,7291,7291,7291
SPXUSD,20260505,201200,7291,7291,7291,7291
SPXUSD,20260505,201300,7291,7293,7291,7293
SPXUSD,20260505,201400,7293,7293,7293,7293
SPXUSD,20260505,201500,7294,7294,7294,7294
SPXUSD,20260505,201600,7294,7294,7294,7294
SPXUSD,20260505,201700,7293,7293,7293,7293
SPXUSD,20260505,201800,7293,7293,7293,7293
SPXUSD,20260505,201900,7293,7293,7293,7293
SPXUSD,20260505,202000,7293,7293,7293,7293
SPXUSD,20260505,202100,7293,7293,7293,7293
SPXUSD,20260505,202200,7293,7294,7293,7294
SPXUSD,20260505,202300,7294,7294,7294,7294
SPXUSD,20260505,202400,7293,7293,7293,7293
SPXUSD,20260505,202500,7293,7293,7293,7293
SPXUSD,20260505,202600,7293,7293,7293,7293
SPXUSD,20260505,202700,7293,7293,7293,7293
SPXUSD,20260505,202800,7293,7293,7293,7293
SPXUSD,20260505,202900,7294,7294,7294,7294
SPXUSD,20260505,203000,7294,7294,7293,7293
SPXUSD,20260505,203100,7293,7293,7292,7292
SPXUSD,20260505,203200,7292,7292,7292,7292
SPXUSD,20260505,203300,7292,7292,7292,7292
SPXUSD,20260505,203400,7291,7291,7291,7291
SPXUSD,20260505,203500,7291,7291,7291,7291
SPXUSD,20260505,203600,7291,7291,7291,7291
SPXUSD,20260505,203700,7291,7291,7291,7291
SPXUSD,20260505,203800,7291,7291,7291,7291
SPXUSD,20260505,203900,7291,7291,7291,7291
SPXUSD,20260505,204000,7290,7290,7290,7290
SPXUSD,20260505,204100,7290,7290,7290,7290
SPXUSD,20260505,204200,7289,7289,7289,7289
SPXUSD,20260505,204300,7289,7290,7289,7290
SPXUSD,20260505,204400,7290,7290,7290,7290
SPXUSD,20260505,204500,7290,7290,7290,7290
SPXUSD,20260505,204600,7290,7291,7290,7291
SPXUSD,20260505,204700,7291,7291,7291,7291
SPXUSD,20260505,204800,7291,7291,7291,7291
SPXUSD,20260505,204900,7291,7291,7291,7291
SPXUSD,20260505,205000,7291,7291,7291,7291
SPXUSD,20260505,205100,7292,7292,7292,7292
SPXUSD,20260505,205200,7292,7292,7291,7291
SPXUSD,20260505,205300,7291,7291,7291,7291
SPXUSD,20260505,205400,7289,7289,7289,7289
SPXUSD,20260505,205500,7289,7290,7289,7290
SPXUSD,20260505,205600,7290,7290,7290,7290
SPXUSD,20260505,205700,7290,7290,7290,7290
SPXUSD,20260505,205800,7290,7291,7290,7291
SPXUSD,20260505,205900,7291,7291,7291,7291
SPXUSD,20260505,210000,7291,7291,7291,7291
SPXUSD,20260505,210100,7291,7291,7291,7291
SPXUSD,20260505,210200,7292,7292,7292,7292
SPXUSD,20260505,210300,7292,7292,7292,7292
SPXUSD,20260505,210400,7292,7292,7292,7292
SPXUSD,20260505,210500,7292,7292,7292,7292
SPXUSD,20260505,210600,7292,7293,7292,7293
SPXUSD,20260505,210700,7294,7294,7294,7294
SPXUSD,20260505,210800,7294,7294,7294,7294
SPXUSD,20260505,210900,7294,7294,7294,7294
SPXUSD,20260505,211000,7294,7294,7294,7294
SPXUSD,20260505,211100,7294,7296,7294,7296
SPXUSD,20260505,211200,7297,7297,7297,7297
SPXUSD,20260505,211300,7296,7296,7296,7296
SPXUSD,20260505,211400,7297,7297,7297,7297
SPXUSD,20260505,211500,7297,7297,7297,7297
SPXUSD,20260505,211600,7295,7295,7294,7294
SPXUSD,20260505,211700,7295,7295,7295,7295
SPXUSD,20260505,211800,7295,7295,7295,7295
SPXUSD,20260505,211900,7296,7296,7296,7296
SPXUSD,20260505,212000,7296,7296,7296,7296
SPXUSD,20260505,212100,7297,7297,7296,7296
SPXUSD,20260505,212200,7296,7296,7296,7296
SPXUSD,20260505,212300,7296,7296,7296,7296
SPXUSD,20260505,212400,7296,7296,7296,7296
SPXUSD,20260505,212500,7297,7297,7297,7297
SPXUSD,20260505,212600,7297,7297,7297,7297
SPXUSD,20260505,212700,7297,7298,7297,7297
SPXUSD,20260505,212800,7296,7296,7296,7296
SPXUSD,20260505,212900,7296,7296,7296,7296
SPXUSD,20260505,213000,7296,7296,7296,7296
SPXUSD,20260505,213100,7295,7295,7295,7295
SPXUSD,20260505,213200,7295,7296,7295,7296
SPXUSD,20260505,213300,7296,7296,7296,7296
SPXUSD,20260505,213400,7296,7296,7296,7296
SPXUSD,20260505,213500,7295,7295,7295,7295
SPXUSD,20260505,213600,7295,7295,7294,7294
SPXUSD,20260505,213700,7293,7293,7293,7293
SPXUSD,20260505,213800,7293,7293,7293,7293
SPXUSD,20260505,213900,7293,7295,7293,7295
SPXUSD,20260505,214000,7295,7295,7295,7295
SPXUSD,20260505,214100,7296,7296,7296,7296
SPXUSD,20260505,214200,7295,7295,7295,7295
SPXUSD,20260505,214300,7295,7295,7294,7294
SPXUSD,20260505,214400,7294,7294,7294,7294
SPXUSD,20260505,214500,7294,7296,7294,7296
SPXUSD,20260505,214600,7296,7296,7296,7296
SPXUSD,20260505,214700,7295,7295,7295,7295
SPXUSD,20260505,214800,7294,7294,7294,7294
SPXUSD,20260505,214900,7294,7294,7294,7294
SPXUSD,20260505,215000,7293,7293,7293,7293
SPXUSD,20260505,215100,7292,7292,7287,7287
SPXUSD,20260505,215200,7286,7286,7285,7285
SPXUSD,20260505,215300,7286,7287,7286,7286
SPXUSD,20260505,215400,7286,7286,7286,7286
SPXUSD,20260505,215500,7285,7285,7284,7285
SPXUSD,20260505,215600,7284,7284,7282,7282
SPXUSD,20260505,215700,7283,7283,7282,7282
SPXUSD,20260505,215800,7283,7284,7283,7284
SPXUSD,20260505,215900,7285,7285,7285,7285
SPXUSD,20260505,220000,7286,7286,7285,7286
SPXUSD,20260505,220100,7285,7286,7285,7286
SPXUSD,20260505,220200,7286,7287,7286,7287
SPXUSD,20260505,220300,7287,7287,7287,7287
SPXUSD,20260505,220400,7287,7287,7287,7287
SPXUSD,20260505,220500,7287,7287,7287,7287
SPXUSD,20260505,220600,7288,7288,7288,7288
SPXUSD,20260505,220700,7288,7288,7287,7287
SPXUSD,20260505,220800,7287,7287,7287,7287
SPXUSD,20260505,220900,7287,7287,7286,7286
SPXUSD,20260505,221000,7286,7286,7286,7286
SPXUSD,20260505,221100,7286,7286,7286,7286
SPXUSD,20260505,221200,7286,7286,7286,7286
SPXUSD,20260505,221300,7288,7288,7288,7288
SPXUSD,20260505,221400,7288,7288,7288,7288
SPXUSD,20260505,221500,7288,7289,7288,7288
SPXUSD,20260505,221600,7286,7289,7285,7287
SPXUSD,20260505,221700,7286,7286,7286,7286
SPXUSD,20260505,221800,7287,7289,7287,7289
SPXUSD,20260505,221900,7290,7291,7290,7291
SPXUSD,20260505,222000,7291,7293,7291,7293
SPXUSD,20260505,222100,7292,7293,7292,7293
SPXUSD,20260505,222200,7292,7292,7292,7292
SPXUSD,20260505,222300,7292,7292,7292,7292
SPXUSD,20260505,222400,7292,7294,7292,7294
SPXUSD,20260505,222500,7295,7296,7295,7296
SPXUSD,20260505,222600,7297,7300,7297,7300
SPXUSD,20260505,222700,7301,7301,7300,7300
SPXUSD,20260505,222800,7301,7302,7301,7302
SPXUSD,20260505,222900,7302,7302,7302,7302
SPXUSD,20260505,223000,7301,7301,7301,7301
SPXUSD,20260505,223100,7300,7300,7298,7298
SPXUSD,20260505,223200,7298,7298,7298,7298
SPXUSD,20260505,223300,7297,7297,7296,7297
SPXUSD,20260505,223400,7298,7299,7298,7299
SPXUSD,20260505,223500,7298,7298,7298,7298
SPXUSD,20260505,223600,7297,7297,7297,7297
SPXUSD,20260505,223700,7297,7297,7297,7297
SPXUSD,20260505,223800,7297,7298,7297,7298
SPXUSD,20260505,223900,7298,7298,7298,7298
SPXUSD,20260505,224000,7298,7298,7298,7298
SPXUSD,20260505,224100,7296,7296,7295,7295
SPXUSD,20260505,224200,7294,7294,7294,7294
SPXUSD,20260505,224300,7295,7295,7295,7295
SPXUSD,20260505,224400,7295,7295,7295,7295
SPXUSD,20260505,224500,7295,7295,7295,7295
SPXUSD,20260505,224600,7294,7294,7294,7294
SPXUSD,20260505,224700,7294,7294,7293,7293
SPXUSD,20260505,224800,7293,7293,7293,7293
SPXUSD,20260505,224900,7293,7293,7292,7292
SPXUSD,20260505,225000,7292,7292,7292,7292
SPXUSD,20260505,225100,7292,7292,7292,7292
SPXUSD,20260505,225200,7292,7292,7292,7292
SPXUSD,20260505,225300,7293,7293,7293,7293
SPXUSD,20260505,225400,7293,7293,7292,7292
SPXUSD,20260505,225500,7293,7293,7293,7293
SPXUSD,20260505,225600,7293,7293,7292,7293
SPXUSD,20260505,225700,7293,7293,7293,7293
SPXUSD,20260505,225800,7293,7295,7293,7295
SPXUSD,20260505,225900,7294,7294,7294,7294
SPXUSD,20260505,230000,7294,7294,7294,7294
SPXUSD,20260505,230100,7294,7294,7294,7294
SPXUSD,20260505,230200,7294,7294,7294,7294
SPXUSD,20260505,230300,7294,7294,7294,7294
SPXUSD,20260505,230400,7294,7294,7294,7294
SPXUSD,20260505,230500,7294,7294,7294,7294
SPXUSD,20260505,230600,7294,7294,7294,7294
SPXUSD,20260505,230700,7294,7294,7294,7294
SPXUSD,20260505,230800,7294,7294,7294,7294
SPXUSD,20260505,230900,7294,7294,7294,7294
SPXUSD,20260505,231000,7294,7294,7294,7294
SPXUSD,20260505,231100,7294,7294,7294,7294
SPXUSD,20260505,231200,7294,7294,7294,7294
SPXUSD,20260505,231300,7294,7294,7294,7294
SPXUSD,20260505,231400,7294,7294,7294,7294
SPXUSD,20260505,231500,7294,7294,7294,7294
SPXUSD,20260505,231600,7294,7294,7294,7294
SPXUSD,20260505,231700,7294,7294,7294,7294
SPXUSD,20260505,231800,7294,7294,7294,7294
SPXUSD,20260505,231900,7294,7294,7294,7294
SPXUSD,20260505,232000,7294,7294,7294,7294
SPXUSD,20260505,232100,7294,7294,7294,7294
SPXUSD,20260505,232200,7294,7294,7294,7294
SPXUSD,20260505,232300,7294,7294,7294,7294
SPXUSD,20260505,232400,7294,7294,7294,7294
SPXUSD,20260505,232500,7294,7294,7294,7294
SPXUSD,20260505,232600,7294,7294,7294,7294
SPXUSD,20260505,232700,7294,7294,7294,7294
SPXUSD,20260505,232800,7294,7294,7294,7294
SPXUSD,20260505,232900,7294,7294,7294,7294
SPXUSD,20260505,233000,7294,7294,7294,7294
SPXUSD,20260505,233100,7294,7294,7294,7294
SPXUSD,20260505,233200,7294,7294,7294,7294
SPXUSD,20260505,233300,7294,7294,7294,7294
SPXUSD,20260505,233400,7294,7294,7294,7294
SPXUSD,20260505,233500,7294,7294,7294,7294
SPXUSD,20260505,233600,7294,7294,7294,7294
SPXUSD,20260505,233700,7294,7294,7294,7294
SPXUSD,20260505,233800,7294,7294,7294,7294
SPXUSD,20260505,233900,7294,7294,7294,7294
SPXUSD,20260505,234000,7294,7294,7294,7294
SPXUSD,20260505,234100,7294,7294,7294,7294
SPXUSD,20260505,234200,7294,7294,7294,7294
SPXUSD,20260505,234300,7294,7294,7294,7294
SPXUSD,20260505,234400,7294,7294,7294,7294
SPXUSD,20260505,234500,7294,7294,7294,7294
SPXUSD,20260505,234600,7294,7294,7294,7294
SPXUSD,20260505,234700,7294,7294,7294,7294
SPXUSD,20260505,234800,7294,7294,7294,7294
SPXUSD,20260505,234900,7294,7294,7294,7294
SPXUSD,20260505,235000,7294,7294,7294,7294
SPXUSD,20260505,235100,7294,7294,7294,7294
SPXUSD,20260505,235200,7294,7294,7294,7294
SPXUSD,20260505,235300,7294,7294,7294,7294
SPXUSD,20260505,235400,7294,7294,7294,7294
SPXUSD,20260505,235500,7294,7294,7294,7294
SPXUSD,20260505,235600,7294,7294,7294,7294
SPXUSD,20260505,235700,7294,7294,7294,7294
SPXUSD,20260505,235800,7294,7294,7294,7294
SPXUSD,20260505,235900,7294,7294,7294,7294
SPXUSD,20260506,000000,7294,7294,7294,7294
NDQUSD,20260505,000100,27763,27771,27763,27768
NDQUSD,20260505,000200,27767,27780,27767,27778
NDQUSD,20260505,000300,27776,27778,27767,27767
NDQUSD,20260505,000400,27766,27770,27766,27767
NDQUSD,20260505,000500,27766,27770,27764,27770
NDQUSD,20260505,000600,27771,27775,27769,27769
NDQUSD,20260505,000700,27768,27768,27766,27767
NDQUSD,20260505,000800,27768,27773,27766,27773
NDQUSD,20260505,000900,27772,27777,27772,27775
NDQUSD,20260505,001000,27774,27776,27772,27772
NDQUSD,20260505,001100,27771,27771,27769,27770
NDQUSD,20260505,001200,27771,27774,27771,27774
NDQUSD,20260505,001300,27775,27775,27772,27772
NDQUSD,20260505,001400,27773,27774,27772,27773
NDQUSD,20260505,001500,27774,27775,27770,27771
NDQUSD,20260505,001600,27770,27772,27770,27772
NDQUSD,20260505,001700,27773,27773,27771,27772
NDQUSD,20260505,001800,27771,27771,27770,27770
NDQUSD,20260505,001900,27770,27772,27770,27771
NDQUSD,20260505,002000,27772,27772,27770,27770
NDQUSD,20260505,002100,27771,27771,27771,27771
NDQUSD,20260505,002200,27771,27772,27771,27772
NDQUSD,20260505,002300,27773,27774,27773,27774
NDQUSD,20260505,002400,27773,27773,27771,27773
NDQUSD,20260505,002500,27772,27773,27772,27773
NDQUSD,20260505,002600,27774,27777,27774,27776
NDQUSD,20260505,002700,27775,27775,27774,27775
NDQUSD,20260505,002800,27775,27776,27775,27776
NDQUSD,20260505,002900,27775,27776,27774,27775
NDQUSD,20260505,003000,27774,27774,27774,27774
NDQUSD,20260505,003100,27775,27775,27770,27772
NDQUSD,20260505,003200,27773,27774,27773,27774
NDQUSD,20260505,003300,27773,27774,27771,27772
NDQUSD,20260505,003400,27773,27773,27772,27772
NDQUSD,20260505,003500,27772,27772,27771,27771
NDQUSD,20260505,003600,27770,27770,27769,27770
NDQUSD,20260505,003700,27771,27772,27770,27771
NDQUSD,20260505,003800,27770,27770,27768,27768
NDQUSD,20260505,003900,27769,27769,27768,27768
NDQUSD,20260505,004000,27768,27768,27766,27766
NDQUSD,20260505,004100,27767,27767,27765,27766
NDQUSD,20260505,004200,27765,27769,27765,27769
NDQUSD,20260505,004300,27770,27770,27768,27768
NDQUSD,20260505,004400,27768,27768,27766,27766
NDQUSD,20260505,004500,27765,27765,27761,27761
NDQUSD,20260505,004600,27760,27760,27754,27758
NDQUSD,20260505,004700,27759,27759,27756,27757
NDQUSD,20260505,004800,27758,27758,27756,27757
NDQUSD,20260505,004900,27758,27758,27756,27756
NDQUSD,20260505,005000,27755,27755,27753,27753
NDQUSD,20260505,005100,27752,27752,27745,27748
NDQUSD,20260505,005200,27749,27749,27746,27746
NDQUSD,20260505,005300,27746,27747,27745,27746
NDQUSD,20260505,005400,27745,27745,27739,27742
NDQUSD,20260505,005500,27742,27742,27742,27742
NDQUSD,20260505,005600,27743,27747,27743,27747
NDQUSD,20260505,005700,27746,27747,27745,27747
NDQUSD,20260505,005800,27746,27746,27744,27746
NDQUSD,20260505,005900,27747,27750,27747,27749
NDQUSD,20260505,010000,27748,27749,27748,27749
NDQUSD,20260505,010100,27748,27748,27743,27743
NDQUSD,20260505,010200,27744,27745,27744,27744
NDQUSD,20260505,010300,27745,27746,27742,27742
NDQUSD,20260505,010400,27741,27746,27741,27742
NDQUSD,20260505,010500,27743,27745,27743,27744
NDQUSD,20260505,010600,27743,27743,27741,27742
NDQUSD,20260505,010700,27741,27744,27741,27744
NDQUSD,20260505,010800,27745,27746,27744,27745
NDQUSD,20260505,010900,27744,27744,27742,27742
NDQUSD,20260505,011000,27741,27743,27741,27743
NDQUSD,20260505,011100,27744,27744,27743,27744
NDQUSD,20260505,011200,27743,27743,27741,27741
NDQUSD,20260505,011300,27740,27748,27738,27748
NDQUSD,20260505,011400,27749,27758,27749,27754
NDQUSD,20260505,011500,27755,27756,27755,27756
NDQUSD,20260505,011600,27757,27758,27757,27757
NDQUSD,20260505,011700,27756,27756,27753,27753
NDQUSD,20260505,011800,27754,27754,27753,27753
NDQUSD,20260505,011900,27753,27753,27753,27753
NDQUSD,20260505,012000,27752,27752,27751,27752
NDQUSD,20260505,012100,27751,27753,27751,27753
NDQUSD,20260505,012200,27754,27755,27754,27755
NDQUSD,20260505,012300,27754,27755,27753,27753
NDQUSD,20260505,012400,27754,27754,27753,27754
NDQUSD,20260505,012500,27753,27753,27748,27748
NDQUSD,20260505,012600,27747,27748,27744,27745
NDQUSD,20260505,012700,27746,27746,27746,27746
NDQUSD,20260505,012800,27746,27748,27744,27746
NDQUSD,20260505,012900,27747,27748,27747,27748
NDQUSD,20260505,013000,27749,27750,27749,27750
NDQUSD,20260505,013100,27749,27749,27742,27743
NDQUSD,20260505,013200,27744,27748,27744,27748
NDQUSD,20260505,013300,27749,27756,27749,27756
NDQUSD,20260505,013400,27755,27755,27750,27750
NDQUSD,20260505,013500,27749,27749,27748,27749
NDQUSD,20260505,013600,27750,27750,27748,27750
NDQUSD,20260505,013700,27750,27750,27750,27750
NDQUSD,20260505,013800,27751,27752,27751,27752
NDQUSD,20260505,013900,27752,27752,27751,27752
NDQUSD,20260505,014000,27752,27754,27752,27753
NDQUSD,20260505,014100,27752,27753,27751,27753
NDQUSD,20260505,014200,27752,27752,27752,27752
NDQUSD,20260505,014300,27751,27751,27748,27749
NDQUSD,20260505,014400,27748,27748,27746,27746
NDQUSD,20260505,014500,27745,27745,27742,27742
NDQUSD,20260505,014600,27743,27743,27739,27740
NDQUSD,20260505,014700,27741,27745,27741,27744
NDQUSD,20260505,014800,27743,27743,27740,27742
NDQUSD,20260505,014900,27743,27744,27743,27744
NDQUSD,20260505,015000,27744,27744,27744,27744
NDQUSD,20260505,015100,27743,27743,27741,27741
NDQUSD,20260505,015200,27740,27740,27730,27734
NDQUSD,20260505,015300,27733,27735,27733,27734
NDQUSD,20260505,015400,27735,27735,27734,27734
NDQUSD,20260505,015500,27733,27736,27733,27735
NDQUSD,20260505,015600,27734,27742,27733,27742
NDQUSD,20260505,015700,27743,27747,27743,27746
NDQUSD,20260505,015800,27745,27748,27745,27748
NDQUSD,20260505,015900,27749,27750,27744,27744
NDQUSD,20260505,020000,27745,27745,27743,27743
NDQUSD,20260505,020100,27744,27749,27739,27742
NDQUSD,20260505,020200,27743,27758,27742,27758
NDQUSD,20260505,020300,27760,27779,27760,27777
NDQUSD,20260505,020400,27778,27786,27776,27778
NDQUSD,20260505,020500,27777,27782,27772,27782
NDQUSD,20260505,020600,27783,27786,27780,27785
NDQUSD,20260505,020700,27786,27786,27779,27783
NDQUSD,20260505,020800,27782,27782,27778,27779
NDQUSD,20260505,020900,27778,27785,27778,27782
NDQUSD,20260505,021000,27781,27782,27780,27781
NDQUSD,20260505,021100,27780,27781,27779,27781
NDQUSD,20260505,021200,27782,27785,27782,27784
NDQUSD,20260505,021300,27783,27783,27772,27772
NDQUSD,20260505,021400,27773,27776,27770,27776
NDQUSD,20260505,021500,27775,27780,27775,27780
NDQUSD,20260505,021600,27779,27779,27757,27762
NDQUSD,20260505,021700,27761,27762,27751,27758
NDQUSD,20260505,021800,27757,27761,27756,27758
NDQUSD,20260505,021900,27759,27765,27756,27757
NDQUSD,20260505,022000,27756,27760,27754,27759
NDQUSD,20260505,022100,27758,27760,27756,27757
NDQUSD,20260505,022200,27756,27758,27754,27756
NDQUSD,20260505,022300,27755,27755,27748,27748
NDQUSD,20260505,022400,27747,27750,27745,27746
NDQUSD,20260505,022500,27745,27746,27740,27746
NDQUSD,20260505,022600,27747,27749,27745,27749
NDQUSD,20260505,022700,27748,27748,27743,27743
NDQUSD,20260505,022800,27744,27744,27738,27744
NDQUSD,20260505,022900,27743,27744,27742,27743
NDQUSD,20260505,023000,27744,27750,27744,27749
NDQUSD,20260505,023100,27750,27756,27748,27752
NDQUSD,20260505,023200,27751,27754,27749,27753
NDQUSD,20260505,023300,27754,27755,27751,27752
NDQUSD,20260505,023400,27753,27761,27753,27761
NDQUSD,20260505,023500,27760,27762,27759,27760
NDQUSD,20260505,023600,27759,27760,27757,27760
NDQUSD,20260505,023700,27761,27772,27761,27768
NDQUSD,20260505,023800,27769,27771,27768,27771
NDQUSD,20260505,023900,27772,27775,27771,27771
NDQUSD,20260505,024000,27772,27772,27766,27769
NDQUSD,20260505,024100,27768,27769,27767,27767
NDQUSD,20260505,024200,27766,27766,27758,27758
NDQUSD,20260505,024300,27757,27757,27748,27752
NDQUSD,20260505,024400,27751,27754,27749,27754
NDQUSD,20260505,024500,27753,27755,27753,27755
NDQUSD,20260505,024600,27756,27759,27755,27759
NDQUSD,20260505,024700,27758,27760,27757,27759
NDQUSD,20260505,024800,27758,27758,27755,27758
NDQUSD,20260505,024900,27759,27770,27759,27770
NDQUSD,20260505,025000,27769,27770,27765,27770
NDQUSD,20260505,025100,27771,27783,27771,27782
NDQUSD,20260505,025200,27783,27783,27780,27780
NDQUSD,20260505,025300,27781,27787,27781,27787
NDQUSD,20260505,025400,27786,27788,27784,27785
NDQUSD,20260505,025500,27786,27788,27785,27788
NDQUSD,20260505,025600,27789,27789,27783,27785
NDQUSD,20260505,025700,27784,27787,27781,27781
NDQUSD,20260505,025800,27782,27785,27782,27785
NDQUSD,20260505,025900,27784,27786,27780,27781
NDQUSD,20260505,030000,27782,27782,27781,27781
NDQUSD,20260505,030100,27782,27783,27770,27770
NDQUSD,20260505,030200,27769,27772,27767,27770
NDQUSD,20260505,030300,27769,27772,27765,27770
NDQUSD,20260505,030400,27771,27776,27770,27775
NDQUSD,20260505,030500,27774,27778,27773,27776
NDQUSD,20260505,030600,27775,27781,27774,27781
NDQUSD,20260505,030700,27782,27782,27778,27780
NDQUSD,20260505,030800,27781,27783,27780,27783
NDQUSD,20260505,030900,27784,27786,27781,27782
NDQUSD,20260505,031000,27781,27782,27779,27780
NDQUSD,20260505,031100,27781,27782,27780,27781
NDQUSD,20260505,031200,27782,27787,27782,27786
NDQUSD,20260505,031300,27785,27793,27784,27793
NDQUSD,20260505,031400,27794,27802,27794,27797
NDQUSD,20260505,031500,27796,27799,27796,27797
NDQUSD,20260505,031600,27798,27804,27798,27804
NDQUSD,20260505,031700,27805,27808,27805,27808
NDQUSD,20260505,031800,27807,27808,27805,27805
NDQUSD,20260505,031900,27806,27810,27806,27810
NDQUSD,20260505,032000,27809,27809,27806,27807
NDQUSD,20260505,032100,27806,27807,27804,27805
NDQUSD,20260505,032200,27804,27807,27802,27806
NDQUSD,20260505,032300,27805,27807,27804,27804
NDQUSD,20260505,032400,27803,27805,27800,27805
NDQUSD,20260505,032500,27806,27808,27805,27807
NDQUSD,20260505,032600,27806,27806,27804,27804
NDQUSD,20260505,032700,27803,27803,27802,27802
NDQUSD,20260505,032800,27801,27801,27798,27798
NDQUSD,20260505,032900,27797,27799,27794,27798
NDQUSD,20260505,033000,27799,27800,27798,27798
NDQUSD,20260505,033100,27799,27803,27793,27798
NDQUSD,20260505,033200,27797,27797,27789,27790
NDQUSD,20260505,033300,27791,27794,27788,27794
NDQUSD,20260505,033400,27795,27796,27793,27795
NDQUSD,20260505,033500,27796,27797,27792,27793
NDQUSD,20260505,033600,27794,27800,27794,27798
NDQUSD,20260505,033700,27799,27808,27799,27807
NDQUSD,20260505,033800,27810,27822,27810,27816
NDQUSD,20260505,033900,27815,27818,27814,27814
NDQUSD,20260505,034000,27815,27816,27808,27808
NDQUSD,20260505,034100,27809,27810,27806,27807
NDQUSD,20260505,034200,27806,27807,27805,27806
NDQUSD,20260505,034300,27807,27809,27804,27805
NDQUSD,20260505,034400,27804,27810,27799,27810
NDQUSD,20260505,034500,27811,27813,27808,27808
NDQUSD,20260505,034600,27809,27812,27808,27812
NDQUSD,20260505,034700,27811,27811,27806,27807
NDQUSD,20260505,034800,27808,27812,27808,27810
NDQUSD,20260505,034900,27809,27815,27808,27815
NDQUSD,20260505,035000,27816,27816,27811,27814
NDQUSD,20260505,035100,27815,27820,27815,27820
NDQUSD,20260505,035200,27819,27820,27818,27819
NDQUSD,20260505,035300,27818,27819,27816,27818
NDQUSD,20260505,035400,27819,27820,27818,27820
NDQUSD,20260505,035500,27819,27819,27816,27816
NDQUSD,20260505,035600,27815,27817,27814,27816
NDQUSD,20260505,035700,27815,27815,27811,27812
NDQUSD,20260505,035800,27811,27814,27811,27813
NDQUSD,20260505,035900,27812,27813,27811,27813
NDQUSD,20260505,040000,27812,27812,27811,27811
NDQUSD,20260505,040100,27812,27816,27812,27814
NDQUSD,20260505,040200,27815,27820,27815,27819
NDQUSD,20260505,040300,27820,27820,27816,27818
NDQUSD,20260505,040400,27819,27820,27818,27818
NDQUSD,20260505,040500,27817,27818,27817,27818
NDQUSD,20260505,040600,27819,27819,27818,27819
NDQUSD,20260505,040700,27820,27821,27817,27819
NDQUSD,20260505,040800,27820,27820,27818,27818
NDQUSD,20260505,040900,27819,27820,27818,27818
NDQUSD,20260505,041000,27817,27818,27816,27816
NDQUSD,20260505,041100,27815,27815,27811,27811
NDQUSD,20260505,041200,27812,27812,27810,27810
NDQUSD,20260505,041300,27811,27811,27810,27811
NDQUSD,20260505,041400,27810,27810,27806,27806
NDQUSD,20260505,041500,27807,27808,27806,27808
NDQUSD,20260505,041600,27807,27808,27807,27808
NDQUSD,20260505,041700,27809,27810,27808,27809
NDQUSD,20260505,041800,27808,27813,27808,27811
NDQUSD,20260505,041900,27812,27813,27812,27812
NDQUSD,20260505,042000,27812,27812,27811,27811
NDQUSD,20260505,042100,27810,27810,27808,27809
NDQUSD,20260505,042200,27808,27809,27807,27808
NDQUSD,20260505,042300,27807,27808,27806,27808
NDQUSD,20260505,042400,27809,27812,27809,27810
NDQUSD,20260505,042500,27811,27817,27811,27817
NDQUSD,20260505,042600,27818,27821,27817,27821
NDQUSD,20260505,042700,27822,27824,27820,27824
NDQUSD,20260505,042800,27825,27826,27824,27826
NDQUSD,20260505,042900,27825,27826,27825,27825
NDQUSD,20260505,043000,27824,27829,27824,27828
NDQUSD,20260505,043100,27827,27830,27826,27830
NDQUSD,20260505,043200,27831,27834,27831,27832
NDQUSD,20260505,043300,27831,27834,27831,27834
NDQUSD,20260505,043400,27833,27833,27832,27832
NDQUSD,20260505,043500,27833,27833,27830,27833
NDQUSD,20260505,043600,27832,27833,27832,27832
NDQUSD,20260505,043700,27831,27831,27827,27828
NDQUSD,20260505,043800,27827,27829,27827,27827
NDQUSD,20260505,043900,27828,27831,27828,27831
NDQUSD,20260505,044000,27832,27836,27832,27836
NDQUSD,20260505,044100,27837,27837,27834,27834
NDQUSD,20260505,044200,27833,27836,27833,27836
NDQUSD,20260505,044300,27837,27837,27833,27833
NDQUSD,20260505,044400,27834,27836,27834,27834
NDQUSD,20260505,044500,27833,27834,27833,27833
NDQUSD,20260505,044600,27832,27833,27829,27829
NDQUSD,20260505,044700,27828,27829,27826,27829
NDQUSD,20260505,044800,27830,27830,27824,27824
NDQUSD,20260505,044900,27825,27827,27825,27826
NDQUSD,20260505,045000,27820,27820,27799,27807
NDQUSD,20260505,045100,27808,27814,27807,27812
NDQUSD,20260505,045200,27811,27818,27808,27815
NDQUSD,20260505,045300,27814,27814,27813,27814
NDQUSD,20260505,045400,27813,27814,27812,27814
NDQUSD,20260505,045500,27813,27813,27808,27809
NDQUSD,20260505,045600,27808,27811,27807,27811
NDQUSD,20260505,045700,27810,27810,27805,27806
NDQUSD,20260505,045800,27805,27809,27805,27808
NDQUSD,20260505,045900,27809,27811,27808,27810
NDQUSD,20260505,050000,27809,27812,27808,27812
NDQUSD,20260505,050100,27813,27816,27812,27812
NDQUSD,20260505,050200,27811,27815,27808,27814
NDQUSD,20260505,050300,27815,27816,27813,27816
NDQUSD,20260505,050400,27815,27815,27814,27814
NDQUSD,20260505,050500,27813,27815,27812,27815
NDQUSD,20260505,050600,27816,27819,27816,27818
NDQUSD,20260505,050700,27817,27818,27816,27818
NDQUSD,20260505,050800,27818,27819,27818,27819
NDQUSD,20260505,050900,27820,27822,27820,27821
NDQUSD,20260505,051000,27822,27824,27822,27823
NDQUSD,20260505,051100,27824,27826,27824,27826
NDQUSD,20260505,051200,27825,27826,27825,27826
NDQUSD,20260505,051300,27826,27828,27826,27827
NDQUSD,20260505,051400,27828,27830,27828,27830
NDQUSD,20260505,051500,27829,27829,27826,27827
NDQUSD,20260505,051600,27828,27829,27828,27829
NDQUSD,20260505,051700,27828,27828,27826,27826
NDQUSD,20260505,051800,27827,27829,27827,27829
NDQUSD,20260505,051900,27828,27828,27827,27827
NDQUSD,20260505,052000,27828,27828,27825,27828
NDQUSD,20260505,052100,27828,27828,27828,27828
NDQUSD,20260505,052200,27829,27829,27826,27827
NDQUSD,20260505,052300,27828,27828,27827,27827
NDQUSD,20260505,052400,27826,27828,27825,27827
NDQUSD,20260505,052500,27826,27828,27826,27828
NDQUSD,20260505,052600,27829,27833,27829,27831
NDQUSD,20260505,052700,27830,27835,27830,27835
NDQUSD,20260505,052800,27836,27844,27836,27838
NDQUSD,20260505,052900,27839,27840,27838,27840
NDQUSD,20260505,053000,27841,27841,27838,27838
NDQUSD,20260505,053100,27837,27837,27834,27834
NDQUSD,20260505,053200,27835,27836,27835,27835
NDQUSD,20260505,053300,27836,27837,27834,27834
NDQUSD,20260505,053400,27833,27837,27833,27837
NDQUSD,20260505,053500,27838,27838,27834,27834
NDQUSD,20260505,053600,27835,27835,27834,27835
NDQUSD,20260505,053700,27836,27836,27836,27836
NDQUSD,20260505,053800,27835,27837,27835,27837
NDQUSD,20260505,053900,27836,27837,27836,27837
NDQUSD,20260505,054000,27838,27838,27837,27837
NDQUSD,20260505,054100,27836,27836,27835,27835
NDQUSD,20260505,054200,27836,27836,27836,27836
NDQUSD,20260505,054300,27835,27835,27834,27834
NDQUSD,20260505,054400,27834,27834,27833,27834
NDQUSD,20260505,054500,27834,27834,27834,27834
NDQUSD,20260505,054600,27833,27836,27833,27836
NDQUSD,20260505,054700,27837,27840,27837,27840
NDQUSD,20260505,054800,27839,27839,27838,27838
NDQUSD,20260505,054900,27839,27839,27838,27838
NDQUSD,20260505,055000,27839,27841,27839,27841
NDQUSD,20260505,055100,27842,27843,27839,27839
NDQUSD,20260505,055200,27838,27838,27838,27838
NDQUSD,20260505,055300,27839,27840,27839,27840
NDQUSD,20260505,055400,27840,27840,27839,27840
NDQUSD,20260505,055500,27841,27841,27837,27837
NDQUSD,20260505,055600,27836,27837,27835,27837
NDQUSD,20260505,055700,27836,27837,27835,27837
NDQUSD,20260505,055800,27838,27838,27837,27837
NDQUSD,20260505,055900,27836,27838,27835,27838
NDQUSD,20260505,060000,27839,27839,27836,27837
NDQUSD,20260505,060100,27838,27839,27838,27838
NDQUSD,20260505,060200,27839,27845,27839,27845
NDQUSD,20260505,060300,27844,27845,27844,27845
NDQUSD,20260505,060400,27846,27849,27845,27846
NDQUSD,20260505,060500,27847,27855,27847,27850
NDQUSD,20260505,060600,27851,27851,27850,27850
NDQUSD,20260505,060700,27850,27850,27849,27850
NDQUSD,20260505,060800,27851,27851,27849,27849
NDQUSD,20260505,060900,27848,27848,27847,27848
NDQUSD,20260505,061000,27847,27847,27844,27844
NDQUSD,20260505,061100,27845,27846,27844,27844
NDQUSD,20260505,061200,27845,27846,27844,27844
NDQUSD,20260505,061300,27845,27846,27845,27846
NDQUSD,20260505,061400,27846,27846,27844,27844
NDQUSD,20260505,061500,27843,27843,27842,27842
NDQUSD,20260505,061600,27842,27842,27839,27839
NDQUSD,20260505,061700,27840,27840,27836,27838
NDQUSD,20260505,061800,27837,27838,27836,27836
NDQUSD,20260505,061900,27837,27838,27837,27838
NDQUSD,20260505,062000,27837,27838,27837,27838
NDQUSD,20260505,062100,27839,27839,27836,27836
NDQUSD,20260505,062200,27836,27837,27836,27837
NDQUSD,20260505,062300,27836,27839,27836,27839
NDQUSD,20260505,062400,27840,27840,27840,27840
NDQUSD,20260505,062500,27840,27840,27839,27839
NDQUSD,20260505,062600,27838,27838,27836,27837
NDQUSD,20260505,062700,27838,27838,27838,27838
NDQUSD,20260505,062800,27838,27839,27837,27837
NDQUSD,20260505,062900,27836,27836,27835,27836
NDQUSD,20260505,063000,27835,27836,27835,27835
NDQUSD,20260505,063100,27836,27836,27832,27833
NDQUSD,20260505,063200,27832,27834,27831,27834
NDQUSD,20260505,063300,27833,27833,27830,27830
NDQUSD,20260505,063400,27831,27834,27831,27833
NDQUSD,20260505,063500,27832,27832,27832,27832
NDQUSD,20260505,063600,27832,27832,27830,27830
NDQUSD,20260505,063700,27829,27832,27828,27832
NDQUSD,20260505,063800,27831,27831,27830,27830
NDQUSD,20260505,063900,27829,27830,27828,27830
NDQUSD,20260505,064000,27829,27830,27829,27829
NDQUSD,20260505,064100,27830,27831,27830,27830
NDQUSD,20260505,064200,27829,27832,27829,27832
NDQUSD,20260505,064300,27831,27831,27828,27828
NDQUSD,20260505,064400,27829,27829,27829,27829
NDQUSD,20260505,064500,27830,27830,27829,27830
NDQUSD,20260505,064600,27831,27832,27831,27831
NDQUSD,20260505,064700,27832,27838,27832,27838
NDQUSD,20260505,064800,27839,27841,27839,27839
NDQUSD,20260505,064900,27840,27841,27839,27841
NDQUSD,20260505,065000,27842,27845,27842,27845
NDQUSD,20260505,065100,27846,27847,27844,27845
NDQUSD,20260505,065200,27846,27846,27845,27845
NDQUSD,20260505,065300,27844,27845,27844,27845
NDQUSD,20260505,065400,27845,27845,27844,27844
NDQUSD,20260505,065500,27844,27844,27838,27838
NDQUSD,20260505,065600,27839,27839,27836,27836
NDQUSD,20260505,065700,27836,27836,27836,27836
NDQUSD,20260505,065800,27835,27835,27831,27832
NDQUSD,20260505,065900,27831,27831,27825,27825
NDQUSD,20260505,070000,27826,27826,27824,27824
NDQUSD,20260505,070100,27823,27823,27817,27819
NDQUSD,20260505,070200,27820,27829,27820,27829
NDQUSD,20260505,070300,27830,27832,27826,27830
NDQUSD,20260505,070400,27831,27833,27829,27829
NDQUSD,20260505,070500,27828,27830,27826,27828
NDQUSD,20260505,070600,27829,27832,27828,27829
NDQUSD,20260505,070700,27828,27831,27828,27831
NDQUSD,20260505,070800,27832,27834,27831,27834
NDQUSD,20260505,070900,27833,27833,27830,27831
NDQUSD,20260505,071000,27830,27831,27827,27827
NDQUSD,20260505,071100,27828,27830,27828,27830
NDQUSD,20260505,071200,27829,27829,27828,27829
NDQUSD,20260505,071300,27830,27831,27828,27830
NDQUSD,20260505,071400,27831,27832,27831,27832
NDQUSD,20260505,071500,27831,27833,27830,27832
NDQUSD,20260505,071600,27833,27833,27832,27833
NDQUSD,20260505,071700,27832,27838,27832,27838
NDQUSD,20260505,071800,27837,27840,27837,27838
NDQUSD,20260505,071900,27837,27837,27835,27835
NDQUSD,20260505,072000,27836,27839,27836,27839
NDQUSD,20260505,072100,27840,27840,27836,27836
NDQUSD,20260505,072200,27837,27840,27837,27840
NDQUSD,20260505,072300,27839,27840,27839,27840
NDQUSD,20260505,072400,27839,27839,27837,27837
NDQUSD,20260505,072500,27838,27842,27838,27842
NDQUSD,20260505,072600,27841,27841,27840,27840
NDQUSD,20260505,072700,27839,27839,27835,27836
NDQUSD,20260505,072800,27835,27835,27834,27834
NDQUSD,20260505,072900,27833,27835,27833,27834
NDQUSD,20260505,073000,27833,27833,27830,27832
NDQUSD,20260505,073100,27833,27836,27833,27835
NDQUSD,20260505,073200,27834,27834,27832,27832
NDQUSD,20260505,073300,27831,27831,27822,27826
NDQUSD,20260505,073400,27827,27834,27826,27833
NDQUSD,20260505,073500,27832,27843,27830,27843
NDQUSD,20260505,073600,27844,27849,27844,27844
NDQUSD,20260505,073700,27845,27846,27841,27841
NDQUSD,20260505,073800,27840,27846,27840,27843
NDQUSD,20260505,073900,27844,27844,27840,27843
NDQUSD,20260505,074000,27844,27850,27844,27844
NDQUSD,20260505,074100,27843,27846,27843,27846
NDQUSD,20260505,074200,27845,27846,27845,27845
NDQUSD,20260505,074300,27846,27848,27844,27844
NDQUSD,20260505,074400,27845,27848,27844,27844
NDQUSD,20260505,074500,27845,27845,27843,27843
NDQUSD,20260505,074600,27842,27842,27840,27840
NDQUSD,20260505,074700,27841,27847,27841,27847
NDQUSD,20260505,074800,27846,27848,27844,27844
NDQUSD,20260505,074900,27843,27843,27840,27842
NDQUSD,20260505,075000,27843,27844,27842,27844
NDQUSD,20260505,075100,27845,27847,27845,27846
NDQUSD,20260505,075200,27845,27848,27845,27848
NDQUSD,20260505,075300,27847,27847,27845,27845
NDQUSD,20260505,075400,27846,27846,27844,27844
NDQUSD,20260505,075500,27843,27845,27843,27845
NDQUSD,20260505,075600,27844,27846,27844,27845
NDQUSD,20260505,075700,27846,27850,27846,27850
NDQUSD,20260505,075800,27849,27850,27847,27847
NDQUSD,20260505,075900,27846,27846,27846,27846
NDQUSD,20260505,080000,27847,27850,27847,27850
NDQUSD,20260505,080100,27849,27860,27849,27860
NDQUSD,20260505,080200,27859,27868,27847,27850
NDQUSD,20260505,080300,27849,27860,27846,27850
NDQUSD,20260505,080400,27851,27854,27849,27851
NDQUSD,20260505,080500,27852,27852,27848,27848
NDQUSD,20260505,080600,27847,27848,27843,27843
NDQUSD,20260505,080700,27842,27848,27842,27848
NDQUSD,20260505,080800,27847,27847,27842,27844
NDQUSD,20260505,080900,27843,27844,27841,27844
NDQUSD,20260505,081000,27843,27843,27839,27839
NDQUSD,20260505,081100,27838,27846,27837,27846
NDQUSD,20260505,081200,27845,27845,27842,27844
NDQUSD,20260505,081300,27845,27845,27842,27843
NDQUSD,20260505,081400,27844,27846,27842,27843
NDQUSD,20260505,081500,27842,27842,27840,27841
NDQUSD,20260505,081600,27840,27843,27835,27835
NDQUSD,20260505,081700,27834,27835,27824,27824
NDQUSD,20260505,081800,27826,27826,27822,27825
NDQUSD,20260505,081900,27824,27829,27824,27829
NDQUSD,20260505,082000,27828,27832,27828,27830
NDQUSD,20260505,082100,27831,27832,27830,27830
NDQUSD,20260505,082200,27829,27830,27826,27830
NDQUSD,20260505,082300,27831,27831,27827,27827
NDQUSD,20260505,082400,27828,27830,27828,27830
NDQUSD,20260505,082500,27831,27831,27816,27818
NDQUSD,20260505,082600,27819,27821,27817,27821
NDQUSD,20260505,082700,27820,27824,27820,27823
NDQUSD,20260505,082800,27824,27830,27824,27830
NDQUSD,20260505,082900,27831,27832,27824,27825
NDQUSD,20260505,083000,27826,27831,27826,27827
NDQUSD,20260505,083100,27826,27836,27826,27835
NDQUSD,20260505,083200,27836,27838,27833,27835
NDQUSD,20260505,083300,27836,27840,27836,27838
NDQUSD,20260505,083400,27839,27846,27838,27846
NDQUSD,20260505,083500,27848,27849,27846,27849
NDQUSD,20260505,083600,27850,27859,27850,27859
NDQUSD,20260505,083700,27858,27858,27854,27857
NDQUSD,20260505,083800,27856,27856,27848,27850
NDQUSD,20260505,083900,27851,27861,27851,27860
NDQUSD,20260505,084000,27859,27862,27858,27860
NDQUSD,20260505,084100,27861,27862,27857,27860
NDQUSD,20260505,084200,27861,27863,27856,27856
NDQUSD,20260505,084300,27857,27862,27855,27862
NDQUSD,20260505,084400,27861,27866,27860,27866
NDQUSD,20260505,084500,27867,27867,27861,27862
NDQUSD,20260505,084600,27863,27863,27859,27861
NDQUSD,20260505,084700,27862,27862,27858,27860
NDQUSD,20260505,084800,27859,27861,27859,27860
NDQUSD,20260505,084900,27859,27860,27858,27860
NDQUSD,20260505,085000,27859,27860,27857,27860
NDQUSD,20260505,085100,27861,27866,27861,27866
NDQUSD,20260505,085200,27868,27876,27868,27874
NDQUSD,20260505,085300,27875,27877,27874,27876
NDQUSD,20260505,085400,27875,27880,27874,27880
NDQUSD,20260505,085500,27879,27880,27877,27877
NDQUSD,20260505,085600,27878,27880,27876,27880
NDQUSD,20260505,085700,27879,27879,27876,27876
NDQUSD,20260505,085800,27875,27877,27872,27877
NDQUSD,20260505,085900,27878,27880,27876,27878
NDQUSD,20260505,090000,27877,27878,27875,27876
NDQUSD,20260505,090100,27877,27884,27872,27883
NDQUSD,20260505,090200,27882,27888,27882,27887
NDQUSD,20260505,090300,27888,27894,27886,27893
NDQUSD,20260505,090400,27892,27894,27885,27887
NDQUSD,20260505,090500,27886,27895,27885,27891
NDQUSD,20260505,090600,27890,27891,27885,27890
NDQUSD,20260505,090700,27891,27898,27887,27890
NDQUSD,20260505,090800,27888,27895,27888,27894
NDQUSD,20260505,090900,27893,27894,27888,27889
NDQUSD,20260505,091000,27888,27890,27886,27886
NDQUSD,20260505,091100,27887,27892,27886,27890
NDQUSD,20260505,091200,27889,27894,27889,27890
NDQUSD,20260505,091300,27891,27895,27889,27894
NDQUSD,20260505,091400,27893,27896,27892,27893
NDQUSD,20260505,091500,27892,27894,27890,27892
NDQUSD,20260505,091600,27891,27891,27888,27890
NDQUSD,20260505,091700,27891,27894,27891,27892
NDQUSD,20260505,091800,27893,27895,27887,27889
NDQUSD,20260505,091900,27888,27891,27887,27887
NDQUSD,20260505,092000,27886,27892,27884,27892
NDQUSD,20260505,092100,27893,27894,27891,27893
NDQUSD,20260505,092200,27892,27893,27891,27891
NDQUSD,20260505,092300,27892,27896,27890,27895
NDQUSD,20260505,092400,27894,27894,27892,27893
NDQUSD,20260505,092500,27892,27893,27887,27887
NDQUSD,20260505,092600,27886,27889,27882,27886
NDQUSD,20260505,092700,27885,27891,27883,27891
NDQUSD,20260505,092800,27890,27891,27883,27883
NDQUSD,20260505,092900,27884,27885,27880,27881
NDQUSD,20260505,093000,27882,27884,27881,27882
NDQUSD,20260505,093100,27881,27883,27880,27882
NDQUSD,20260505,093200,27883,27886,27882,27885
NDQUSD,20260505,093300,27886,27890,27883,27886
NDQUSD,20260505,093400,27887,27889,27886,27886
NDQUSD,20260505,093500,27885,27886,27884,27884
NDQUSD,20260505,093600,27885,27894,27884,27890
NDQUSD,20260505,093700,27891,27911,27890,27906
NDQUSD,20260505,093800,27907,27910,27895,27896
NDQUSD,20260505,093900,27897,27913,27897,27911
NDQUSD,20260505,094000,27913,27917,27910,27910
NDQUSD,20260505,094100,27911,27915,27904,27904
NDQUSD,20260505,094200,27903,27916,27902,27916
NDQUSD,20260505,094300,27917,27922,27913,27913
NDQUSD,20260505,094400,27912,27914,27905,27905
NDQUSD,20260505,094500,27904,27905,27894,27894
NDQUSD,20260505,094600,27895,27896,27886,27887
NDQUSD,20260505,094700,27890,27891,27884,27884
NDQUSD,20260505,094800,27885,27890,27884,27888
NDQUSD,20260505,094900,27889,27889,27885,27885
NDQUSD,20260505,095000,27884,27885,27880,27880
NDQUSD,20260505,095100,27879,27882,27876,27877
NDQUSD,20260505,095200,27876,27884,27876,27883
NDQUSD,20260505,095300,27884,27885,27883,27883
NDQUSD,20260505,095400,27882,27885,27882,27883
NDQUSD,20260505,095500,27884,27884,27877,27877
NDQUSD,20260505,095600,27876,27877,27872,27874
NDQUSD,20260505,095700,27873,27877,27872,27872
NDQUSD,20260505,095800,27873,27878,27873,27877
NDQUSD,20260505,095900,27878,27878,27875,27876
NDQUSD,20260505,100000,27877,27878,27877,27878
NDQUSD,20260505,100100,27877,27880,27877,27878
NDQUSD,20260505,100200,27879,27886,27878,27883
NDQUSD,20260505,100300,27884,27890,27884,27890
NDQUSD,20260505,100400,27889,27894,27889,27894
NDQUSD,20260505,100500,27893,27897,27892,27896
NDQUSD,20260505,100600,27897,27902,27897,27901
NDQUSD,20260505,100700,27902,27904,27898,27900
NDQUSD,20260505,100800,27901,27904,27899,27902
NDQUSD,20260505,100900,27903,27907,27902,27906
NDQUSD,20260505,101000,27907,27907,27899,27902
NDQUSD,20260505,101100,27903,27910,27903,27910
NDQUSD,20260505,101200,27911,27913,27910,27910
NDQUSD,20260505,101300,27911,27924,27911,27923
NDQUSD,20260505,101400,27924,27929,27923,27929
NDQUSD,20260505,101500,27928,27930,27922,27923
NDQUSD,20260505,101600,27924,27924,27921,27922
NDQUSD,20260505,101700,27923,27927,27919,27919
NDQUSD,20260505,101800,27918,27923,27917,27917
NDQUSD,20260505,101900,27918,27923,27915,27923
NDQUSD,20260505,102000,27924,27924,27919,27919
NDQUSD,20260505,102100,27920,27922,27920,27920
NDQUSD,20260505,102200,27921,27925,27919,27921
NDQUSD,20260505,102300,27922,27926,27922,27922
NDQUSD,20260505,102400,27921,27921,27918,27919
NDQUSD,20260505,102500,27918,27921,27918,27919
NDQUSD,20260505,102600,27920,27930,27920,27929
NDQUSD,20260505,102700,27928,27928,27922,27922
NDQUSD,20260505,102800,27920,27927,27920,27927
NDQUSD,20260505,102900,27928,27928,27926,27926
NDQUSD,20260505,103000,27927,27927,27917,27917
NDQUSD,20260505,103100,27916,27916,27910,27913
NDQUSD,20260505,103200,27914,27914,27910,27910
NDQUSD,20260505,103300,27911,27919,27911,27915
NDQUSD,20260505,103400,27916,27918,27910,27911
NDQUSD,20260505,103500,27910,27919,27910,27919
NDQUSD,20260505,103600,27920,27923,27918,27922
NDQUSD,20260505,103700,27923,27926,27923,27926
NDQUSD,20260505,103800,27927,27928,27924,27926
NDQUSD,20260505,103900,27928,27928,27925,27926
NDQUSD,20260505,104000,27925,27926,27922,27926
NDQUSD,20260505,104100,27925,27926,27916,27918
NDQUSD,20260505,104200,27919,27924,27919,27924
NDQUSD,20260505,104300,27925,27927,27921,27921
NDQUSD,20260505,104400,27922,27925,27922,27923
NDQUSD,20260505,104500,27922,27925,27921,27925
NDQUSD,20260505,104600,27926,27934,27920,27922
NDQUSD,20260505,104700,27923,27928,27923,27926
NDQUSD,20260505,104800,27925,27928,27923,27927
NDQUSD,20260505,104900,27926,27926,27924,27925
NDQUSD,20260505,105000,27924,27929,27923,27929
NDQUSD,20260505,105100,27928,27929,27923,27924
NDQUSD,20260505,105200,27925,27928,27924,27926
NDQUSD,20260505,105300,27925,27927,27925,27927
NDQUSD,20260505,105400,27926,27928,27923,27923
NDQUSD,20260505,105500,27924,27926,27922,27926
NDQUSD,20260505,105600,27925,27927,27922,27922
NDQUSD,20260505,105700,27921,27925,27921,27925
NDQUSD,20260505,105800,27926,27926,27922,27922
NDQUSD,20260505,105900,27923,27928,27923,27926
NDQUSD,20260505,110000,27925,27928,27925,27926
NDQUSD,20260505,110100,27925,27925,27915,27919
NDQUSD,20260505,110200,27920,27926,27918,27924
NDQUSD,20260505,110300,27925,27926,27917,27917
NDQUSD,20260505,110400,27916,27922,27915,27921
NDQUSD,20260505,110500,27922,27923,27918,27919
NDQUSD,20260505,110600,27918,27918,27912,27912
NDQUSD,20260505,110700,27911,27917,27907,27916
NDQUSD,20260505,110800,27915,27918,27914,27918
NDQUSD,20260505,110900,27919,27926,27919,27926
NDQUSD,20260505,111000,27927,27933,27926,27928
NDQUSD,20260505,111100,27929,27932,27925,27926
NDQUSD,20260505,111200,27927,27928,27925,27928
NDQUSD,20260505,111300,27929,27935,27929,27932
NDQUSD,20260505,111400,27933,27934,27928,27928
NDQUSD,20260505,111500,27927,27927,27924,27924
NDQUSD,20260505,111600,27923,27926,27922,27924
NDQUSD,20260505,111700,27923,27926,27918,27918
NDQUSD,20260505,111800,27919,27924,27919,27920
NDQUSD,20260505,111900,27921,27921,27915,27915
NDQUSD,20260505,112000,27916,27920,27916,27919
NDQUSD,20260505,112100,27920,27920,27913,27913
NDQUSD,20260505,112200,27912,27917,27912,27917
NDQUSD,20260505,112300,27918,27918,27914,27916
NDQUSD,20260505,112400,27915,27920,27914,27919
NDQUSD,20260505,112500,27918,27922,27918,27922
NDQUSD,20260505,112600,27923,27928,27922,27927
NDQUSD,20260505,112700,27928,27928,27927,27928
NDQUSD,20260505,112800,27929,27929,27926,27928
NDQUSD,20260505,112900,27927,27929,27927,27928
NDQUSD,20260505,113000,27927,27927,27926,27926
NDQUSD,20260505,113100,27927,27943,27925,27941
NDQUSD,20260505,113200,27942,27944,27939,27943
NDQUSD,20260505,113300,27944,27944,27939,27940
NDQUSD,20260505,113400,27941,27942,27941,27941
NDQUSD,20260505,113500,27942,27944,27940,27940
NDQUSD,20260505,113600,27939,27939,27930,27933
NDQUSD,20260505,113700,27932,27933,27927,27928
NDQUSD,20260505,113800,27927,27930,27927,27929
NDQUSD,20260505,113900,27930,27931,27930,27930
NDQUSD,20260505,114000,27931,27936,27931,27932
NDQUSD,20260505,114100,27931,27937,27931,27936
NDQUSD,20260505,114200,27937,27937,27934,27936
NDQUSD,20260505,114300,27937,27937,27936,27936
NDQUSD,20260505,114400,27935,27937,27934,27934
NDQUSD,20260505,114500,27935,27935,27934,27934
NDQUSD,20260505,114600,27935,27940,27935,27940
NDQUSD,20260505,114700,27939,27948,27938,27948
NDQUSD,20260505,114800,27947,27950,27946,27950
NDQUSD,20260505,114900,27949,27950,27940,27940
NDQUSD,20260505,115000,27939,27940,27938,27938
NDQUSD,20260505,115100,27939,27939,27933,27933
NDQUSD,20260505,115200,27932,27932,27930,27932
NDQUSD,20260505,115300,27930,27931,27927,27930
NDQUSD,20260505,115400,27929,27932,27929,27930
NDQUSD,20260505,115500,27929,27930,27928,27929
NDQUSD,20260505,115600,27928,27929,27927,27929
NDQUSD,20260505,115700,27928,27929,27926,27929
NDQUSD,20260505,115800,27930,27930,27928,27928
NDQUSD,20260505,115900,27929,27929,27926,27928
NDQUSD,20260505,120000,27929,27932,27929,27932
NDQUSD,20260505,120100,27933,27934,27932,27932
NDQUSD,20260505,120200,27931,27934,27931,27933
NDQUSD,20260505,120300,27934,27934,27927,27928
NDQUSD,20260505,120400,27929,27930,27927,27928
NDQUSD,20260505,120500,27927,27931,27927,27930
NDQUSD,20260505,120600,27929,27929,27927,27927
NDQUSD,20260505,120700,27926,27930,27924,27930
NDQUSD,20260505,120800,27929,27929,27926,27928
NDQUSD,20260505,120900,27927,27927,27926,27926
NDQUSD,20260505,121000,27925,27925,27922,27922
NDQUSD,20260505,121100,27921,27921,27920,27920
NDQUSD,20260505,121200,27921,27928,27921,27928
NDQUSD,20260505,121300,27927,27930,27926,27929
NDQUSD,20260505,121400,27928,27939,27928,27939
NDQUSD,20260505,121500,27940,27941,27932,27932
NDQUSD,20260505,121600,27931,27935,27930,27934
NDQUSD,20260505,121700,27935,27937,27934,27937
NDQUSD,20260505,121800,27936,27936,27931,27931
NDQUSD,20260505,121900,27932,27933,27930,27930
NDQUSD,20260505,122000,27929,27929,27926,27927
NDQUSD,20260505,122100,27928,27931,27928,27930
NDQUSD,20260505,122200,27931,27936,27931,27936
NDQUSD,20260505,122300,27935,27935,27933,27933
NDQUSD,20260505,122400,27932,27934,27932,27934
NDQUSD,20260505,122500,27935,27935,27934,27934
NDQUSD,20260505,122600,27933,27934,27930,27932
NDQUSD,20260505,122700,27933,27938,27933,27938
NDQUSD,20260505,122800,27939,27940,27938,27938
NDQUSD,20260505,122900,27937,27938,27936,27936
NDQUSD,20260505,123000,27935,27936,27935,27936
NDQUSD,20260505,123100,27937,27938,27936,27936
NDQUSD,20260505,123200,27935,27936,27933,27936
NDQUSD,20260505,123300,27937,27938,27933,27933
NDQUSD,20260505,123400,27934,27937,27934,27937
NDQUSD,20260505,123500,27938,27954,27936,27947
NDQUSD,20260505,123600,27946,27953,27944,27947
NDQUSD,20260505,123700,27948,27948,27942,27942
NDQUSD,20260505,123800,27943,27950,27943,27946
NDQUSD,20260505,123900,27947,27948,27946,27948
NDQUSD,20260505,124000,27947,27947,27942,27942
NDQUSD,20260505,124100,27941,27941,27938,27940
NDQUSD,20260505,124200,27941,27947,27941,27942
NDQUSD,20260505,124300,27940,27944,27940,27942
NDQUSD,20260505,124400,27941,27942,27928,27928
NDQUSD,20260505,124500,27929,27931,27928,27929
NDQUSD,20260505,124600,27928,27930,27926,27928
NDQUSD,20260505,124700,27927,27932,27927,27930
NDQUSD,20260505,124800,27931,27931,27929,27931
NDQUSD,20260505,124900,27930,27933,27930,27933
NDQUSD,20260505,125000,27934,27935,27932,27933
NDQUSD,20260505,125100,27934,27934,27932,27932
NDQUSD,20260505,125200,27931,27932,27929,27931
NDQUSD,20260505,125300,27930,27931,27928,27928
NDQUSD,20260505,125400,27927,27930,27926,27930
NDQUSD,20260505,125500,27929,27929,27925,27928
NDQUSD,20260505,125600,27929,27929,27927,27927
NDQUSD,20260505,125700,27928,27932,27926,27931
NDQUSD,20260505,125800,27930,27934,27930,27932
NDQUSD,20260505,125900,27933,27934,27929,27929
NDQUSD,20260505,130000,27930,27932,27929,27931
NDQUSD,20260505,130100,27930,27932,27904,27909
NDQUSD,20260505,130200,27910,27918,27907,27913
NDQUSD,20260505,130300,27914,27919,27913,27916
NDQUSD,20260505,130400,27917,27917,27904,27904
NDQUSD,20260505,130500,27905,27909,27903,27905
NDQUSD,20260505,130600,27904,27910,27903,27910
NDQUSD,20260505,130700,27909,27912,27904,27906
NDQUSD,20260505,130800,27905,27909,27904,27909
NDQUSD,20260505,130900,27910,27910,27904,27906
NDQUSD,20260505,131000,27905,27911,27904,27911
NDQUSD,20260505,131100,27912,27912,27907,27912
NDQUSD,20260505,131200,27911,27916,27910,27916
NDQUSD,20260505,131300,27915,27916,27911,27912
NDQUSD,20260505,131400,27913,27913,27908,27910
NDQUSD,20260505,131500,27909,27913,27909,27911
NDQUSD,20260505,131600,27910,27910,27906,27909
NDQUSD,20260505,131700,27910,27917,27905,27908
NDQUSD,20260505,131800,27907,27907,27902,27902
NDQUSD,20260505,131900,27901,27903,27897,27897
NDQUSD,20260505,132000,27898,27900,27897,27900
NDQUSD,20260505,132100,27901,27904,27899,27901
NDQUSD,20260505,132200,27902,27908,27901,27905
NDQUSD,20260505,132300,27906,27908,27906,27906
NDQUSD,20260505,132400,27905,27910,27905,27909
NDQUSD,20260505,132500,27908,27910,27908,27910
NDQUSD,20260505,132600,27911,27913,27911,27912
NDQUSD,20260505,132700,27913,27917,27913,27914
NDQUSD,20260505,132800,27915,27922,27915,27922
NDQUSD,20260505,132900,27923,27931,27922,27927
NDQUSD,20260505,133000,27926,27931,27925,27925
NDQUSD,20260505,133100,27926,27930,27925,27926
NDQUSD,20260505,133200,27927,27933,27927,27931
NDQUSD,20260505,133300,27930,27936,27929,27936
NDQUSD,20260505,133400,27935,27935,27925,27926
NDQUSD,20260505,133500,27927,27933,27927,27932
NDQUSD,20260505,133600,27931,27933,27928,27933
NDQUSD,20260505,133700,27936,27939,27934,27938
NDQUSD,20260505,133800,27937,27939,27934,27936
NDQUSD,20260505,133900,27935,27937,27933,27934
NDQUSD,20260505,134000,27935,27936,27934,27935
NDQUSD,20260505,134100,27936,27938,27935,27937
NDQUSD,20260505,134200,27936,27937,27935,27937
NDQUSD,20260505,134300,27938,27941,27935,27935
NDQUSD,20260505,134400,27934,27937,27932,27937
NDQUSD,20260505,134500,27936,27936,27935,27936
NDQUSD,20260505,134600,27935,27936,27934,27934
NDQUSD,20260505,134700,27933,27941,27933,27939
NDQUSD,20260505,134800,27940,27942,27940,27941
NDQUSD,20260505,134900,27942,27942,27940,27940
NDQUSD,20260505,135000,27939,27942,27939,27942
NDQUSD,20260505,135100,27941,27941,27934,27934
NDQUSD,20260505,135200,27935,27939,27935,27937
NDQUSD,20260505,135300,27936,27939,27936,27939
NDQUSD,20260505,135400,27938,27938,27937,27937
NDQUSD,20260505,135500,27936,27936,27935,27936
NDQUSD,20260505,135600,27938,27938,27936,27936
NDQUSD,20260505,135700,27937,27939,27937,27938
NDQUSD,20260505,135800,27939,27940,27938,27938
NDQUSD,20260505,135900,27939,27942,27939,27942
NDQUSD,20260505,140000,27941,27941,27938,27939
NDQUSD,20260505,140100,27938,27938,27931,27932
NDQUSD,20260505,140200,27931,27931,27927,27927
NDQUSD,20260505,140300,27926,27932,27926,27932
NDQUSD,20260505,140400,27931,27932,27930,27932
NDQUSD,20260505,140500,27931,27934,27928,27932
NDQUSD,20260505,140600,27931,27933,27930,27932
NDQUSD,20260505,140700,27933,27959,27933,27952
NDQUSD,20260505,140800,27951,27955,27948,27949
NDQUSD,20260505,140900,27950,27961,27949,27956
NDQUSD,20260505,141000,27957,27962,27954,27959
NDQUSD,20260505,141100,27958,27966,27957,27959
NDQUSD,20260505,141200,27965,27980,27965,27974
NDQUSD,20260505,141300,27973,27978,27973,27974
NDQUSD,20260505,141400,27975,27983,27973,27973
NDQUSD,20260505,141500,27972,27991,27972,27990
NDQUSD,20260505,141600,27989,28001,27987,27992
NDQUSD,20260505,141700,27993,27997,27988,27988
NDQUSD,20260505,141800,27989,27993,27986,27986
NDQUSD,20260505,141900,27985,27987,27983,27987
NDQUSD,20260505,142000,27988,27990,27983,27983
NDQUSD,20260505,142100,27982,27984,27979,27979
NDQUSD,20260505,142200,27978,27990,27977,27988
NDQUSD,20260505,142300,27989,27991,27983,27983
NDQUSD,20260505,142400,27984,27989,27983,27983
NDQUSD,20260505,142500,27984,27985,27980,27983
NDQUSD,20260505,142600,27982,27985,27982,27984
NDQUSD,20260505,142700,27983,27989,27983,27989
NDQUSD,20260505,142800,27990,27990,27988,27989
NDQUSD,20260505,142900,27990,27991,27986,27986
NDQUSD,20260505,143000,27985,27986,27983,27985
NDQUSD,20260505,143100,27986,27990,27984,27984
NDQUSD,20260505,143200,27983,27988,27983,27985
NDQUSD,20260505,143300,27986,27986,27981,27981
NDQUSD,20260505,143400,27980,27983,27979,27980
NDQUSD,20260505,143500,27979,27984,27979,27984
NDQUSD,20260505,143600,27983,27984,27978,27978
NDQUSD,20260505,143700,27979,27982,27975,27975
NDQUSD,20260505,143800,27976,27979,27976,27976
NDQUSD,20260505,143900,27975,27978,27974,27978
NDQUSD,20260505,144000,27979,27982,27979,27979
NDQUSD,20260505,144100,27978,27978,27974,27974
NDQUSD,20260505,144200,27973,27978,27973,27977
NDQUSD,20260505,144300,27978,27980,27976,27979
NDQUSD,20260505,144400,27978,27982,27978,27982
NDQUSD,20260505,144500,27981,27981,27972,27973
NDQUSD,20260505,144600,27974,27977,27972,27972
NDQUSD,20260505,144700,27971,27977,27971,27973
NDQUSD,20260505,144800,27973,27973,27973,27973
NDQUSD,20260505,144900,27974,27974,27968,27972
NDQUSD,20260505,145000,27971,27972,27971,27971
NDQUSD,20260505,145100,27972,27973,27970,27970
NDQUSD,20260505,145200,27969,27974,27969,27972
NDQUSD,20260505,145300,27973,27975,27972,27972
NDQUSD,20260505,145400,27971,27971,27969,27971
NDQUSD,20260505,145500,27970,27972,27970,27972
NDQUSD,20260505,145600,27973,27974,27972,27974
NDQUSD,20260505,145700,27975,27978,27974,27977
NDQUSD,20260505,145800,27976,27977,27972,27973
NDQUSD,20260505,145900,27972,27975,27971,27972
NDQUSD,20260505,150000,27971,27971,27970,27970
NDQUSD,20260505,150100,27971,27974,27971,27973
NDQUSD,20260505,150200,27974,27978,27973,27973
NDQUSD,20260505,150300,27972,27974,27972,27974
NDQUSD,20260505,150400,27975,27979,27975,27979
NDQUSD,20260505,150500,27980,27987,27980,27985
NDQUSD,20260505,150600,27986,27989,27986,27989
NDQUSD,20260505,150700,27990,27990,27987,27989
NDQUSD,20260505,150800,27988,27990,27988,27989
NDQUSD,20260505,150900,27990,27997,27990,27996
NDQUSD,20260505,151000,27995,28000,27994,27994
NDQUSD,20260505,151100,27995,27997,27994,27994
NDQUSD,20260505,151200,27993,27996,27989,27990
NDQUSD,20260505,151300,27989,27991,27986,27986
NDQUSD,20260505,151400,27987,27988,27985,27988
NDQUSD,20260505,151500,27987,27988,27984,27987
NDQUSD,20260505,151600,27988,27988,27985,27985
NDQUSD,20260505,151700,27984,27987,27983,27984
NDQUSD,20260505,151800,27985,27986,27982,27983
NDQUSD,20260505,151900,27982,27984,27978,27978
NDQUSD,20260505,152000,27977,27980,27976,27980
NDQUSD,20260505,152100,27981,27984,27981,27982
NDQUSD,20260505,152200,27981,27981,27978,27978
NDQUSD,20260505,152300,27977,27977,27974,27974
NDQUSD,20260505,152400,27973,27974,27972,27973
NDQUSD,20260505,152500,27972,27974,27971,27972
NDQUSD,20260505,152600,27973,27983,27973,27983
NDQUSD,20260505,152700,27980,27987,27980,27986
NDQUSD,20260505,152800,27987,27993,27986,27993
NDQUSD,20260505,152900,27994,27995,27987,27995
NDQUSD,20260505,153000,27994,27995,27982,27986
NDQUSD,20260505,153100,27985,28015,27985,27997
NDQUSD,20260505,153200,27996,27996,27970,27982
NDQUSD,20260505,153300,27987,28002,27986,27997
NDQUSD,20260505,153400,28002,28023,28002,28016
NDQUSD,20260505,153500,28020,28026,28010,28018
NDQUSD,20260505,153600,28019,28033,28019,28028
NDQUSD,20260505,153700,28029,28049,28028,28044
NDQUSD,20260505,153800,28043,28056,28042,28052
NDQUSD,20260505,153900,28053,28054,28032,28032
NDQUSD,20260505,154000,28033,28049,28031,28046
NDQUSD,20260505,154100,28045,28052,28040,28052
NDQUSD,20260505,154200,28054,28073,28050,28072
NDQUSD,20260505,154300,28071,28072,28057,28061
NDQUSD,20260505,154400,28063,28068,28054,28058
NDQUSD,20260505,154500,28057,28074,28054,28074
NDQUSD,20260505,154600,28075,28090,28075,28090
NDQUSD,20260505,154700,28091,28098,28085,28093
NDQUSD,20260505,154800,28094,28096,28079,28081
NDQUSD,20260505,154900,28084,28087,28067,28086
NDQUSD,20260505,155000,28085,28088,28070,28070
NDQUSD,20260505,155100,28069,28100,28069,28087
NDQUSD,20260505,155200,28089,28107,28087,28106
NDQUSD,20260505,155300,28107,28107,28094,28095
NDQUSD,20260505,155400,28094,28101,28088,28089
NDQUSD,20260505,155500,28090,28094,28069,28070
NDQUSD,20260505,155600,28066,28078,28063,28072
NDQUSD,20260505,155700,28073,28082,28069,28082
NDQUSD,20260505,155800,28084,28087,28079,28080
NDQUSD,20260505,155900,28079,28092,28079,28091
NDQUSD,20260505,160000,28090,28090,28073,28077
NDQUSD,20260505,160100,28080,28081,28056,28072
NDQUSD,20260505,160200,28069,28093,28066,28093
NDQUSD,20260505,160300,28094,28096,28084,28084
NDQUSD,20260505,160400,28083,28097,28083,28088
NDQUSD,20260505,160500,28089,28096,28088,28096
NDQUSD,20260505,160600,28095,28098,28086,28086
NDQUSD,20260505,160700,28087,28099,28087,28094
NDQUSD,20260505,160800,28093,28099,28090,28098
NDQUSD,20260505,160900,28097,28098,28088,28091
NDQUSD,20260505,161000,28090,28097,28089,28097
NDQUSD,20260505,161100,28098,28103,28083,28085
NDQUSD,20260505,161200,28086,28086,28078,28083
NDQUSD,20260505,161300,28084,28086,28078,28085
NDQUSD,20260505,161400,28086,28094,28052,28064
NDQUSD,20260505,161500,28061,28064,28044,28052
NDQUSD,20260505,161600,28051,28051,28030,28048
NDQUSD,20260505,161700,28045,28057,28040,28053
NDQUSD,20260505,161800,28057,28077,28052,28077
NDQUSD,20260505,161900,28078,28082,28032,28043
NDQUSD,20260505,162000,28042,28052,28038,28050
NDQUSD,20260505,162100,28049,28061,28045,28058
NDQUSD,20260505,162200,28057,28063,28052,28054
NDQUSD,20260505,162300,28055,28092,28055,28088
NDQUSD,20260505,162400,28091,28098,28085,28086
NDQUSD,20260505,162500,28089,28109,28086,28106
NDQUSD,20260505,162600,28108,28127,28104,28121
NDQUSD,20260505,162700,28122,28128,28120,28120
NDQUSD,20260505,162800,28119,28122,28113,28116
NDQUSD,20260505,162900,28115,28128,28115,28128
NDQUSD,20260505,163000,28129,28129,28116,28116
NDQUSD,20260505,163100,28117,28127,28117,28127
NDQUSD,20260505,163200,28126,28126,28113,28113
NDQUSD,20260505,163300,28112,28128,28110,28128
NDQUSD,20260505,163400,28127,28128,28115,28118
NDQUSD,20260505,163500,28117,28126,28117,28122
NDQUSD,20260505,163600,28123,28129,28118,28124
NDQUSD,20260505,163700,28125,28132,28116,28118
NDQUSD,20260505,163800,28117,28118,28101,28102
NDQUSD,20260505,163900,28103,28104,28094,28096
NDQUSD,20260505,164000,28095,28096,28090,28092
NDQUSD,20260505,164100,28091,28095,28085,28089
NDQUSD,20260505,164200,28090,28101,28090,28098
NDQUSD,20260505,164300,28099,28103,28096,28101
NDQUSD,20260505,164400,28100,28109,28098,28109
NDQUSD,20260505,164500,28110,28110,28081,28082
NDQUSD,20260505,164600,28083,28086,28081,28085
NDQUSD,20260505,164700,28086,28097,28085,28086
NDQUSD,20260505,164800,28085,28090,28077,28077
NDQUSD,20260505,164900,28080,28099,28077,28099
NDQUSD,20260505,165000,28098,28102,28094,28098
NDQUSD,20260505,165100,28097,28097,28084,28086
NDQUSD,20260505,165200,28085,28088,28077,28080
NDQUSD,20260505,165300,28081,28090,28079,28090
NDQUSD,20260505,165400,28089,28090,28083,28089
NDQUSD,20260505,165500,28088,28103,28086,28103
NDQUSD,20260505,165600,28104,28109,28101,28101
NDQUSD,20260505,165700,28100,28104,28097,28103
NDQUSD,20260505,165800,28104,28104,28095,28098
NDQUSD,20260505,165900,28097,28097,28091,28095
NDQUSD,20260505,170000,28094,28101,28094,28095
NDQUSD,20260505,170100,28094,28098,28085,28088
NDQUSD,20260505,170200,28089,28097,28085,28097
NDQUSD,20260505,170300,28098,28100,28091,28097
NDQUSD,20260505,170400,28098,28106,28096,28103
NDQUSD,20260505,170500,28104,28117,28104,28116
NDQUSD,20260505,170600,28117,28119,28113,28117
NDQUSD,20260505,170700,28118,28128,28115,28127
NDQUSD,20260505,170800,28126,28127,28115,28118
NDQUSD,20260505,170900,28119,28119,28106,28111
NDQUSD,20260505,171000,28112,28118,28110,28110
NDQUSD,20260505,171100,28111,28118,28111,28114
NDQUSD,20260505,171200,28115,28122,28113,28117
NDQUSD,20260505,171300,28118,28129,28118,28127
NDQUSD,20260505,171400,28126,28129,28120,28122
NDQUSD,20260505,171500,28121,28129,28119,28129
NDQUSD,20260505,171600,28130,28134,28128,28130
NDQUSD,20260505,171700,28128,28130,28124,28124
NDQUSD,20260505,171800,28123,28128,28118,28121
NDQUSD,20260505,171900,28122,28126,28120,28124
NDQUSD,20260505,172000,28125,28128,28120,28123
NDQUSD,20260505,172100,28122,28124,28117,28118
NDQUSD,20260505,172200,28119,28128,28119,28128
NDQUSD,20260505,172300,28129,28130,28126,28127
NDQUSD,20260505,172400,28128,28129,28122,28126
NDQUSD,20260505,172500,28127,28128,28121,28121
NDQUSD,20260505,172600,28119,28123,28117,28120
NDQUSD,20260505,172700,28119,28132,28118,28128
NDQUSD,20260505,172800,28127,28128,28123,28123
NDQUSD,20260505,172900,28124,28126,28118,28118
NDQUSD,20260505,173000,28117,28124,28113,28124
NDQUSD,20260505,173100,28125,28130,28121,28123
NDQUSD,20260505,173200,28124,28126,28118,28126
NDQUSD,20260505,173300,28125,28127,28115,28115
NDQUSD,20260505,173400,28114,28117,28108,28108
NDQUSD,20260505,173500,28109,28116,28109,28114
NDQUSD,20260505,173600,28115,28129,28115,28127
NDQUSD,20260505,173700,28126,28133,28126,28132
NDQUSD,20260505,173800,28133,28134,28126,28129
NDQUSD,20260505,173900,28128,28137,28128,28137
NDQUSD,20260505,174000,28136,28137,28129,28129
NDQUSD,20260505,174100,28132,28134,28128,28128
NDQUSD,20260505,174200,28129,28131,28126,28128
NDQUSD,20260505,174300,28127,28133,28127,28130
NDQUSD,20260505,174400,28129,28130,28126,28128
NDQUSD,20260505,174500,28129,28134,28129,28131
NDQUSD,20260505,174600,28130,28135,28130,28131
NDQUSD,20260505,174700,28132,28140,28132,28140
NDQUSD,20260505,174800,28141,28143,28137,28138
NDQUSD,20260505,174900,28137,28140,28134,28135
NDQUSD,20260505,175000,28134,28139,28132,28138
NDQUSD,20260505,175100,28139,28143,28139,28140
NDQUSD,20260505,175200,28139,28141,28138,28139
NDQUSD,20260505,175300,28138,28139,28136,28138
NDQUSD,20260505,175400,28139,28140,28133,28133
NDQUSD,20260505,175500,28134,28137,28130,28134
NDQUSD,20260505,175600,28133,28133,28127,28128
NDQUSD,20260505,175700,28129,28134,28129,28130
NDQUSD,20260505,175800,28129,28130,28119,28123
NDQUSD,20260505,175900,28122,28122,28118,28121
NDQUSD,20260505,180000,28122,28126,28120,28121
NDQUSD,20260505,180100,28123,28129,28123,28124
NDQUSD,20260505,180200,28123,28129,28118,28129
NDQUSD,20260505,180300,28128,28132,28124,28131
NDQUSD,20260505,180400,28130,28131,28126,28126
NDQUSD,20260505,180500,28125,28131,28125,28130
NDQUSD,20260505,180600,28131,28137,28131,28134
NDQUSD,20260505,180700,28135,28140,28135,28136
NDQUSD,20260505,180800,28135,28138,28132,28138
NDQUSD,20260505,180900,28137,28140,28137,28137
NDQUSD,20260505,181000,28136,28140,28136,28138
NDQUSD,20260505,181100,28139,28143,28139,28143
NDQUSD,20260505,181200,28144,28144,28142,28142
NDQUSD,20260505,181300,28141,28143,28140,28142
NDQUSD,20260505,181400,28143,28145,28143,28144
NDQUSD,20260505,181500,28143,28148,28142,28145
NDQUSD,20260505,181600,28144,28146,28139,28141
NDQUSD,20260505,181700,28142,28144,28140,28141
NDQUSD,20260505,181800,28140,28140,28128,28129
NDQUSD,20260505,181900,28130,28132,28128,28131
NDQUSD,20260505,182000,28132,28137,28132,28136
NDQUSD,20260505,182100,28137,28144,28137,28144
NDQUSD,20260505,182200,28145,28146,28143,28143
NDQUSD,20260505,182300,28144,28145,28142,28144
NDQUSD,20260505,182400,28143,28143,28138,28138
NDQUSD,20260505,182500,28137,28138,28134,28135
NDQUSD,20260505,182600,28134,28134,28132,28134
NDQUSD,20260505,182700,28133,28134,28127,28131
NDQUSD,20260505,182800,28130,28130,28098,28099
NDQUSD,20260505,182900,28098,28109,28091,28109
NDQUSD,20260505,183000,28108,28114,28106,28112
NDQUSD,20260505,183100,28111,28116,28108,28114
NDQUSD,20260505,183200,28113,28113,28098,28104
NDQUSD,20260505,183300,28102,28114,28102,28114
NDQUSD,20260505,183400,28113,28113,28106,28109
NDQUSD,20260505,183500,28110,28110,28103,28107
NDQUSD,20260505,183600,28108,28118,28105,28118
NDQUSD,20260505,183700,28117,28125,28116,28120
NDQUSD,20260505,183800,28119,28119,28114,28116
NDQUSD,20260505,183900,28117,28118,28109,28109
NDQUSD,20260505,184000,28108,28108,28095,28096
NDQUSD,20260505,184100,28095,28098,28091,28094
NDQUSD,20260505,184200,28093,28102,28090,28102
NDQUSD,20260505,184300,28101,28103,28098,28098
NDQUSD,20260505,184400,28097,28098,28093,28098
NDQUSD,20260505,184500,28099,28106,28098,28104
NDQUSD,20260505,184600,28103,28114,28100,28112
NDQUSD,20260505,184700,28111,28116,28107,28116
NDQUSD,20260505,184800,28115,28125,28115,28124
NDQUSD,20260505,184900,28123,28124,28120,28121
NDQUSD,20260505,185000,28122,28122,28117,28119
NDQUSD,20260505,185100,28120,28122,28118,28119
NDQUSD,20260505,185200,28120,28121,28115,28119
NDQUSD,20260505,185300,28120,28122,28118,28118
NDQUSD,20260505,185400,28119,28119,28111,28115
NDQUSD,20260505,185500,28116,28121,28116,28120
NDQUSD,20260505,185600,28121,28130,28120,28130
NDQUSD,20260505,185700,28131,28131,28127,28129
NDQUSD,20260505,185800,28130,28131,28126,28126
NDQUSD,20260505,185900,28127,28127,28125,28125
NDQUSD,20260505,190000,28124,28126,28121,28122
NDQUSD,20260505,190100,28121,28123,28116,28123
NDQUSD,20260505,190200,28124,28125,28117,28118
NDQUSD,20260505,190300,28117,28122,28116,28117
NDQUSD,20260505,190400,28118,28126,28118,28126
NDQUSD,20260505,190500,28127,28131,28126,28126
NDQUSD,20260505,190600,28125,28127,28124,28127
NDQUSD,20260505,190700,28126,28127,28122,28122
NDQUSD,20260505,190800,28121,28121,28118,28120
NDQUSD,20260505,190900,28119,28120,28116,28116
NDQUSD,20260505,191000,28115,28115,28110,28114
NDQUSD,20260505,191100,28113,28113,28105,28112
NDQUSD,20260505,191200,28111,28116,28110,28115
NDQUSD,20260505,191300,28116,28119,28116,28116
NDQUSD,20260505,191400,28117,28119,28112,28112
NDQUSD,20260505,191500,28113,28118,28113,28118
NDQUSD,20260505,191600,28119,28126,28119,28126
NDQUSD,20260505,191700,28125,28126,28122,28126
NDQUSD,20260505,191800,28124,28124,28122,28124
NDQUSD,20260505,191900,28125,28133,28125,28129
NDQUSD,20260505,192000,28128,28134,28128,28133
NDQUSD,20260505,192100,28134,28137,28126,28130
NDQUSD,20260505,192200,28131,28134,28130,28130
NDQUSD,20260505,192300,28129,28131,28126,28128
NDQUSD,20260505,192400,28129,28130,28122,28122
NDQUSD,20260505,192500,28123,28128,28123,28128
NDQUSD,20260505,192600,28129,28131,28129,28130
NDQUSD,20260505,192700,28131,28137,28129,28137
NDQUSD,20260505,192800,28138,28139,28135,28136
NDQUSD,20260505,192900,28137,28139,28135,28139
NDQUSD,20260505,193000,28138,28141,28137,28141
NDQUSD,20260505,193100,28142,28146,28141,28142
NDQUSD,20260505,193200,28141,28141,28134,28135
NDQUSD,20260505,193300,28136,28138,28133,28137
NDQUSD,20260505,193400,28136,28138,28133,28136
NDQUSD,20260505,193500,28137,28137,28133,28133
NDQUSD,20260505,193600,28134,28135,28132,28134
NDQUSD,20260505,193700,28136,28146,28136,28146
NDQUSD,20260505,193800,28147,28148,28142,28142
NDQUSD,20260505,193900,28143,28143,28138,28139
NDQUSD,20260505,194000,28138,28139,28137,28137
NDQUSD,20260505,194100,28136,28140,28135,28140
NDQUSD,20260505,194200,28139,28144,28139,28143
NDQUSD,20260505,194300,28144,28146,28142,28146
NDQUSD,20260505,194400,28147,28148,28145,28145
NDQUSD,20260505,194500,28146,28146,28143,28144
NDQUSD,20260505,194600,28145,28149,28145,28146
NDQUSD,20260505,194700,28147,28148,28144,28144
NDQUSD,20260505,194800,28143,28147,28143,28146
NDQUSD,20260505,194900,28147,28149,28147,28148
NDQUSD,20260505,195000,28149,28150,28148,28149
NDQUSD,20260505,195100,28148,28149,28147,28149
NDQUSD,20260505,195200,28150,28158,28149,28156
NDQUSD,20260505,195300,28157,28161,28157,28160
NDQUSD,20260505,195400,28161,28163,28160,28160
NDQUSD,20260505,195500,28159,28160,28156,28159
NDQUSD,20260505,195600,28158,28163,28155,28159
NDQUSD,20260505,195700,28160,28161,28158,28160
NDQUSD,20260505,195800,28161,28162,28158,28160
NDQUSD,20260505,195900,28159,28162,28157,28157
NDQUSD,20260505,200000,28156,28158,28156,28157
NDQUSD,20260505,200100,28156,28158,28154,28158
NDQUSD,20260505,200200,28157,28158,28154,28154
NDQUSD,20260505,200300,28155,28161,28155,28160
NDQUSD,20260505,200400,28161,28162,28160,28162
NDQUSD,20260505,200500,28163,28168,28162,28168
NDQUSD,20260505,200600,28169,28172,28168,28168
NDQUSD,20260505,200700,28169,28171,28169,28170
NDQUSD,20260505,200800,28169,28174,28167,28168
NDQUSD,20260505,200900,28167,28171,28167,28167
NDQUSD,20260505,201000,28168,28169,28166,28168
NDQUSD,20260505,201100,28167,28171,28166,28170
NDQUSD,20260505,201200,28169,28172,28169,28169
NDQUSD,20260505,201300,28168,28175,28168,28175
NDQUSD,20260505,201400,28176,28176,28172,28176
NDQUSD,20260505,201500,28177,28180,28174,28179
NDQUSD,20260505,201600,28178,28180,28174,28174
NDQUSD,20260505,201700,28173,28174,28171,28172
NDQUSD,20260505,201800,28173,28176,28172,28174
NDQUSD,20260505,201900,28175,28177,28175,28176
NDQUSD,20260505,202000,28175,28176,28174,28175
NDQUSD,20260505,202100,28176,28176,28175,28176
NDQUSD,20260505,202200,28177,28181,28176,28181
NDQUSD,20260505,202300,28180,28180,28178,28178
NDQUSD,20260505,202400,28177,28177,28174,28174
NDQUSD,20260505,202500,28175,28175,28168,28169
NDQUSD,20260505,202600,28168,28172,28166,28172
NDQUSD,20260505,202700,28171,28174,28170,28173
NDQUSD,20260505,202800,28172,28178,28172,28176
NDQUSD,20260505,202900,28177,28179,28176,28177
NDQUSD,20260505,203000,28176,28177,28174,28174
NDQUSD,20260505,203100,28175,28178,28174,28175
NDQUSD,20260505,203200,28176,28176,28171,28171
NDQUSD,20260505,203300,28170,28173,28169,28169
NDQUSD,20260505,203400,28170,28171,28169,28171
NDQUSD,20260505,203500,28172,28173,28168,28170
NDQUSD,20260505,203600,28169,28174,28169,28173
NDQUSD,20260505,203700,28174,28176,28172,28176
NDQUSD,20260505,203800,28175,28175,28173,28174
NDQUSD,20260505,203900,28173,28174,28172,28172
NDQUSD,20260505,204000,28171,28171,28167,28169
NDQUSD,20260505,204100,28168,28172,28168,28170
NDQUSD,20260505,204200,28171,28172,28170,28171
NDQUSD,20260505,204300,28172,28174,28172,28173
NDQUSD,20260505,204400,28174,28174,28171,28173
NDQUSD,20260505,204500,28174,28174,28172,28172
NDQUSD,20260505,204600,28171,28172,28170,28171
NDQUSD,20260505,204700,28172,28173,28170,28170
NDQUSD,20260505,204800,28171,28176,28171,28176
NDQUSD,20260505,204900,28177,28178,28174,28174
NDQUSD,20260505,205000,28173,28173,28170,28170
NDQUSD,20260505,205100,28171,28172,28170,28170
NDQUSD,20260505,205200,28171,28174,28164,28164
NDQUSD,20260505,205300,28165,28165,28157,28158
NDQUSD,20260505,205400,28157,28157,28151,28155
NDQUSD,20260505,205500,28154,28159,28154,28159
NDQUSD,20260505,205600,28158,28161,28158,28158
NDQUSD,20260505,205700,28159,28164,28157,28163
NDQUSD,20260505,205800,28164,28165,28163,28165
NDQUSD,20260505,205900,28164,28168,28164,28166
NDQUSD,20260505,210000,28167,28167,28163,28165
NDQUSD,20260505,210100,28164,28168,28163,28168
NDQUSD,20260505,210200,28167,28170,28167,28168
NDQUSD,20260505,210300,28167,28167,28163,28163
NDQUSD,20260505,210400,28162,28164,28160,28162
NDQUSD,20260505,210500,28163,28164,28159,28161
NDQUSD,20260505,210600,28160,28168,28160,28165
NDQUSD,20260505,210700,28166,28172,28164,28172
NDQUSD,20260505,210800,28171,28171,28168,28170
NDQUSD,20260505,210900,28169,28170,28165,28165
NDQUSD,20260505,211000,28166,28173,28166,28173
NDQUSD,20260505,211100,28172,28179,28172,28179
NDQUSD,20260505,211200,28180,28183,28178,28181
NDQUSD,20260505,211300,28180,28180,28176,28180
NDQUSD,20260505,211400,28181,28181,28175,28176
NDQUSD,20260505,211500,28175,28175,28169,28170
NDQUSD,20260505,211600,28169,28170,28162,28162
NDQUSD,20260505,211700,28163,28167,28163,28166
NDQUSD,20260505,211800,28167,28174,28167,28172
NDQUSD,20260505,211900,28171,28174,28170,28174
NDQUSD,20260505,212000,28173,28175,28172,28172
NDQUSD,20260505,212100,28173,28174,28163,28163
NDQUSD,20260505,212200,28162,28166,28158,28164
NDQUSD,20260505,212300,28165,28169,28165,28167
NDQUSD,20260505,212400,28168,28168,28165,28166
NDQUSD,20260505,212500,28167,28171,28167,28171
NDQUSD,20260505,212600,28170,28172,28170,28172
NDQUSD,20260505,212700,28171,28171,28162,28164
NDQUSD,20260505,212800,28163,28165,28161,28164
NDQUSD,20260505,212900,28165,28169,28165,28165
NDQUSD,20260505,213000,28166,28166,28164,28164
NDQUSD,20260505,213100,28163,28164,28158,28162
NDQUSD,20260505,213200,28163,28164,28159,28162
NDQUSD,20260505,213300,28163,28165,28157,28157
NDQUSD,20260505,213400,28156,28159,28156,28158
NDQUSD,20260505,213500,28159,28161,28157,28159
NDQUSD,20260505,213600,28158,28158,28152,28152
NDQUSD,20260505,213700,28153,28156,28150,28154
NDQUSD,20260505,213800,28155,28159,28155,28157
NDQUSD,20260505,213900,28158,28163,28158,28163
NDQUSD,20260505,214000,28162,28162,28156,28160
NDQUSD,20260505,214100,28161,28164,28160,28162
NDQUSD,20260505,214200,28161,28161,28154,28154
NDQUSD,20260505,214300,28153,28153,28148,28148
NDQUSD,20260505,214400,28149,28152,28149,28152
NDQUSD,20260505,214500,28151,28156,28151,28155
NDQUSD,20260505,214600,28154,28156,28153,28154
NDQUSD,20260505,214700,28153,28155,28150,28150
NDQUSD,20260505,214800,28149,28150,28148,28150
NDQUSD,20260505,214900,28151,28152,28148,28148
NDQUSD,20260505,215000,28147,28148,28143,28145
NDQUSD,20260505,215100,28144,28144,28133,28134
NDQUSD,20260505,215200,28133,28133,28122,28128
NDQUSD,20260505,215300,28129,28131,28121,28122
NDQUSD,20260505,215400,28121,28126,28118,28123
NDQUSD,20260505,215500,28124,28124,28111,28115
NDQUSD,20260505,215600,28116,28116,28107,28110
NDQUSD,20260505,215700,28111,28114,28108,28109
NDQUSD,20260505,215800,28112,28127,28110,28126
NDQUSD,20260505,215900,28125,28135,28125,28135
NDQUSD,20260505,220000,28134,28135,28130,28131
NDQUSD,20260505,220100,28130,28136,28127,28130
NDQUSD,20260505,220200,28131,28138,28128,28138
NDQUSD,20260505,220300,28139,28142,28136,28142
NDQUSD,20260505,220400,28143,28143,28138,28139
NDQUSD,20260505,220500,28140,28144,28139,28142
NDQUSD,20260505,220600,28141,28148,28141,28142
NDQUSD,20260505,220700,28141,28141,28137,28137
NDQUSD,20260505,220800,28138,28141,28137,28140
NDQUSD,20260505,220900,28139,28144,28138,28143
NDQUSD,20260505,221000,28144,28144,28142,28144
NDQUSD,20260505,221100,28145,28149,28145,28148
NDQUSD,20260505,221200,28149,28150,28146,28148
NDQUSD,20260505,221300,28147,28148,28144,28147
NDQUSD,20260505,221400,28148,28153,28148,28152
NDQUSD,20260505,221500,28151,28151,28148,28151
NDQUSD,20260505,221600,28132,28147,28110,28126
NDQUSD,20260505,221700,28124,28124,28110,28122
NDQUSD,20260505,221800,28123,28148,28123,28147
NDQUSD,20260505,221900,28148,28167,28148,28154
NDQUSD,20260505,222000,28155,28171,28153,28165
NDQUSD,20260505,222100,28164,28169,28156,28166
NDQUSD,20260505,222200,28165,28173,28160,28173
NDQUSD,20260505,222300,28172,28172,28165,28165
NDQUSD,20260505,222400,28164,28185,28164,28183
NDQUSD,20260505,222500,28181,28195,28179,28193
NDQUSD,20260505,222600,28192,28217,28192,28214
NDQUSD,20260505,222700,28213,28220,28210,28215
NDQUSD,20260505,222800,28214,28232,28210,28228
NDQUSD,20260505,222900,28227,28243,28227,28241
NDQUSD,20260505,223000,28240,28240,28233,28233
NDQUSD,20260505,223100,28232,28232,28219,28224
NDQUSD,20260505,223200,28225,28229,28223,28228
NDQUSD,20260505,223300,28229,28231,28218,28222
NDQUSD,20260505,223400,28223,28233,28223,28230
NDQUSD,20260505,223500,28229,28231,28221,28223
NDQUSD,20260505,223600,28222,28225,28221,28223
NDQUSD,20260505,223700,28222,28227,28220,28227
NDQUSD,20260505,223800,28228,28234,28228,28229
NDQUSD,20260505,223900,28228,28231,28222,28222
NDQUSD,20260505,224000,28221,28222,28216,28216
NDQUSD,20260505,224100,28215,28215,28204,28204
NDQUSD,20260505,224200,28203,28204,28197,28198
NDQUSD,20260505,224300,28197,28207,28197,28207
NDQUSD,20260505,224400,28208,28211,28205,28205
NDQUSD,20260505,224500,28203,28205,28197,28197
NDQUSD,20260505,224600,28196,28198,28191,28193
NDQUSD,20260505,224700,28194,28198,28189,28189
NDQUSD,20260505,224800,28188,28189,28183,28183
NDQUSD,20260505,224900,28182,28190,28181,28188
NDQUSD,20260505,225000,28189,28189,28183,28183
NDQUSD,20260505,225100,28182,28186,28180,28185
NDQUSD,20260505,225200,28186,28194,28186,28194
NDQUSD,20260505,225300,28195,28199,28192,28192
NDQUSD,20260505,225400,28193,28197,28193,28197
NDQUSD,20260505,225500,28196,28197,28193,28194
NDQUSD,20260505,225600,28195,28201,28195,28197
NDQUSD,20260505,225700,28196,28197,28194,28196
NDQUSD,20260505,225800,28197,28208,28196,28206
NDQUSD,20260505,225900,28207,28209,28204,28206
NDQUSD,20260505,230000,28207,28208,28206,28206
NDQUSD,20260505,230100,28206,28206,28206,28206
NDQUSD,20260505,230200,28206,28206,28206,28206
NDQUSD,20260505,230300,28206,28206,28206,28206
NDQUSD,20260505,230400,28206,28206,28206,28206
NDQUSD,20260505,230500,28206,28206,28206,28206
NDQUSD,20260505,230600,28206,28206,28206,28206
NDQUSD,20260505,230700,28206,28206,28206,28206
NDQUSD,20260505,230800,28206,28206,28206,28206
NDQUSD,20260505,230900,28206,28206,28206,28206
NDQUSD,20260505,231000,28206,28206,28206,28206
NDQUSD,20260505,231100,28206,28206,28206,28206
NDQUSD,20260505,231200,28206,28206,28206,28206
NDQUSD,20260505,231300,28206,28206,28206,28206
NDQUSD,20260505,231400,28206,28206,28206,28206
NDQUSD,20260505,231500,28206,28206,28206,28206
NDQUSD,20260505,231600,28206,28206,28206,28206
NDQUSD,20260505,231700,28206,28206,28206,28206
NDQUSD,20260505,231800,28206,28206,28206,28206
NDQUSD,20260505,231900,28206,28206,28206,28206
NDQUSD,20260505,232000,28206,28206,28206,28206
NDQUSD,20260505,232100,28206,28206,28206,28206
NDQUSD,20260505,232200,28206,28206,28206,28206
NDQUSD,20260505,232300,28206,28206,28206,28206
NDQUSD,20260505,232400,28206,28206,28206,28206
NDQUSD,20260505,232500,28206,28206,28206,28206
NDQUSD,20260505,232600,28206,28206,28206,28206
NDQUSD,20260505,232700,28206,28206,28206,28206
NDQUSD,20260505,232800,28206,28206,28206,28206
NDQUSD,20260505,232900,28206,28206,28206,28206
NDQUSD,20260505,233000,28206,28206,28206,28206
NDQUSD,20260505,233100,28206,28206,28206,28206
NDQUSD,20260505,233200,28206,28206,28206,28206
NDQUSD,20260505,233300,28206,28206,28206,28206
NDQUSD,20260505,233400,28206,28206,28206,28206
NDQUSD,20260505,233500,28206,28206,28206,28206
NDQUSD,20260505,233600,28206,28206,28206,28206
NDQUSD,20260505,233700,28206,28206,28206,28206
NDQUSD,20260505,233800,28206,28206,28206,28206
NDQUSD,20260505,233900,28206,28206,28206,28206
NDQUSD,20260505,234000,28206,28206,28206,28206
NDQUSD,20260505,234100,28206,28206,28206,28206
NDQUSD,20260505,234200,28206,28206,28206,28206
NDQUSD,20260505,234300,28206,28206,28206,28206
NDQUSD,20260505,234400,28206,28206,28206,28206
NDQUSD,20260505,234500,28206,28206,28206,28206
NDQUSD,20260505,234600,28206,28206,28206,28206
NDQUSD,20260505,234700,28206,28206,28206,28206
NDQUSD,20260505,234800,28206,28206,28206,28206
NDQUSD,20260505,234900,28206,28206,28206,28206
NDQUSD,20260505,235000,28206,28206,28206,28206
NDQUSD,20260505,235100,28206,28206,28206,28206
NDQUSD,20260505,235200,28206,28206,28206,28206
NDQUSD,20260505,235300,28206,28206,28206,28206
NDQUSD,20260505,235400,28206,28206,28206,28206
NDQUSD,20260505,235500,28206,28206,28206,28206
NDQUSD,20260505,235600,28206,28206,28206,28206
NDQUSD,20260505,235700,28206,28206,28206,28206
NDQUSD,20260505,235800,28206,28206,28206,28206
NDQUSD,20260505,235900,28206,28206,28206,28206
NDQUSD,20260506,000000,28206,28206,28206,28206
BTCEUR,20260505,000100,68630,68722,68619,68688
BTCEUR,20260505,000200,68682,68726,68682,68717
BTCEUR,20260505,000300,68719,68720,68687,68687
BTCEUR,20260505,000400,68682,68700,68678,68700
BTCEUR,20260505,000500,68704,68706,68704,68704
BTCEUR,20260505,000600,68707,68720,68706,68706
BTCEUR,20260505,000700,68699,68699,68653,68653
BTCEUR,20260505,000800,68654,68658,68654,68658
BTCEUR,20260505,000900,68660,68671,68660,68671
BTCEUR,20260505,001000,68672,68682,68672,68682
BTCEUR,20260505,001100,68682,68682,68664,68680
BTCEUR,20260505,001200,68690,68700,68690,68698
BTCEUR,20260505,001300,68698,68698,68698,68698
BTCEUR,20260505,001400,68700,68709,68700,68709
BTCEUR,20260505,001500,68718,68720,68718,68720
BTCEUR,20260505,001600,68719,68740,68719,68740
BTCEUR,20260505,001700,68746,68748,68738,68738
BTCEUR,20260505,001800,68719,68719,68669,68669
BTCEUR,20260505,001900,68662,68662,68662,68662
BTCEUR,20260505,002000,68660,68666,68653,68666
BTCEUR,20260505,002100,68668,68672,68667,68672
BTCEUR,20260505,002200,68669,68669,68669,68669
BTCEUR,20260505,002300,68670,68672,68658,68658
BTCEUR,20260505,002400,68657,68664,68643,68664
BTCEUR,20260505,002500,68666,68680,68666,68672
BTCEUR,20260505,002600,68668,68672,68658,68672
BTCEUR,20260505,002700,68674,68677,68674,68674
BTCEUR,20260505,002800,68666,68666,68652,68654
BTCEUR,20260505,002900,68656,68656,68650,68650
BTCEUR,20260505,003000,68642,68642,68642,68642
BTCEUR,20260505,003100,68642,68642,68610,68610
BTCEUR,20260505,003200,68608,68610,68608,68610
BTCEUR,20260505,003300,68602,68602,68586,68596
BTCEUR,20260505,003400,68594,68594,68572,68572
BTCEUR,20260505,003500,68570,68578,68532,68532
BTCEUR,20260505,003600,68526,68548,68526,68548
BTCEUR,20260505,003700,68550,68550,68524,68524
BTCEUR,20260505,003800,68520,68520,68508,68519
BTCEUR,20260505,003900,68518,68533,68518,68530
BTCEUR,20260505,004000,68530,68530,68530,68530
BTCEUR,20260505,004100,68513,68513,68511,68511
BTCEUR,20260505,004200,68510,68524,68508,68524
BTCEUR,20260505,004300,68524,68524,68524,68524
BTCEUR,20260505,004400,68523,68524,68523,68524
BTCEUR,20260505,004500,68523,68523,68510,68510
BTCEUR,20260505,004600,68509,68509,68494,68506
BTCEUR,20260505,004700,68509,68521,68509,68521
BTCEUR,20260505,004800,68528,68534,68528,68534
BTCEUR,20260505,004900,68536,68556,68536,68556
BTCEUR,20260505,005000,68554,68568,68552,68568
BTCEUR,20260505,005100,68569,68569,68554,68562
BTCEUR,20260505,005200,68558,68558,68530,68530
BTCEUR,20260505,005300,68527,68527,68516,68516
BTCEUR,20260505,005400,68512,68519,68510,68516
BTCEUR,20260505,005500,68513,68513,68483,68483
BTCEUR,20260505,005600,68474,68480,68474,68478
BTCEUR,20260505,005700,68479,68486,68479,68486
BTCEUR,20260505,005800,68486,68486,68478,68478
BTCEUR,20260505,005900,68476,68480,68450,68480
BTCEUR,20260505,010000,68486,68486,68474,68474
BTCEUR,20260505,010100,68468,68468,68438,68438
BTCEUR,20260505,010200,68435,68435,68378,68380
BTCEUR,20260505,010300,68385,68388,68368,68380
BTCEUR,20260505,010400,68387,68390,68370,68370
BTCEUR,20260505,010500,68368,68368,68368,68368
BTCEUR,20260505,010600,68372,68372,68366,68366
BTCEUR,20260505,010700,68367,68367,68364,68364
BTCEUR,20260505,010800,68362,68366,68360,68366
BTCEUR,20260505,010900,68368,68382,68361,68361
BTCEUR,20260505,011000,68360,68360,68333,68333
BTCEUR,20260505,011100,68334,68337,68332,68337
BTCEUR,20260505,011200,68340,68342,68324,68324
BTCEUR,20260505,011300,68327,68342,68327,68342
BTCEUR,20260505,011400,68346,68351,68334,68334
BTCEUR,20260505,011500,68333,68340,68333,68340
BTCEUR,20260505,011600,68341,68342,68333,68333
BTCEUR,20260505,011700,68332,68332,68330,68330
BTCEUR,20260505,011800,68335,68340,68334,68337
BTCEUR,20260505,011900,68334,68334,68321,68321
BTCEUR,20260505,012000,68318,68324,68313,68324
BTCEUR,20260505,012100,68336,68348,68336,68339
BTCEUR,20260505,012200,68339,68339,68339,68339
BTCEUR,20260505,012300,68332,68332,68326,68326
BTCEUR,20260505,012400,68325,68325,68320,68320
BTCEUR,20260505,012500,68313,68313,68308,68308
BTCEUR,20260505,012600,68305,68308,68305,68308
BTCEUR,20260505,012700,68309,68339,68309,68339
BTCEUR,20260505,012800,68340,68340,68336,68338
BTCEUR,20260505,012900,68345,68364,68345,68364
BTCEUR,20260505,013000,68370,68370,68370,68370
BTCEUR,20260505,013100,68370,68370,68348,68348
BTCEUR,20260505,013200,68345,68345,68339,68339
BTCEUR,20260505,013300,68315,68315,68251,68251
BTCEUR,20260505,013400,68258,68268,68258,68268
BTCEUR,20260505,013500,68270,68272,68258,68272
BTCEUR,20260505,013600,68274,68275,68254,68254
BTCEUR,20260505,013700,68250,68250,68214,68223
BTCEUR,20260505,013800,68228,68236,68210,68210
BTCEUR,20260505,013900,68202,68216,68196,68216
BTCEUR,20260505,014000,68218,68228,68218,68228
BTCEUR,20260505,014100,68230,68231,68230,68231
BTCEUR,20260505,014200,68231,68232,68228,68232
BTCEUR,20260505,014300,68231,68231,68199,68199
BTCEUR,20260505,014400,68198,68198,68192,68192
BTCEUR,20260505,014500,68194,68214,68194,68212
BTCEUR,20260505,014600,68206,68206,68202,68202
BTCEUR,20260505,014700,68196,68201,68196,68201
BTCEUR,20260505,014800,68202,68202,68202,68202
BTCEUR,20260505,014900,68202,68202,68201,68201
BTCEUR,20260505,015000,68201,68234,68201,68234
BTCEUR,20260505,015100,68230,68261,68221,68261
BTCEUR,20260505,015200,68266,68266,68238,68256
BTCEUR,20260505,015300,68258,68258,68244,68244
BTCEUR,20260505,015400,68250,68280,68250,68277
BTCEUR,20260505,015500,68276,68276,68267,68269
BTCEUR,20260505,015600,68270,68272,68270,68272
BTCEUR,20260505,015700,68270,68272,68270,68272
BTCEUR,20260505,015800,68274,68276,68274,68275
BTCEUR,20260505,015900,68275,68275,68275,68275
BTCEUR,20260505,020000,68262,68270,68261,68270
BTCEUR,20260505,020100,68276,68282,68254,68266
BTCEUR,20260505,020200,68267,68281,68240,68281
BTCEUR,20260505,020300,68284,68310,68280,68310
BTCEUR,20260505,020400,68314,68350,68314,68344
BTCEUR,20260505,020500,68342,68372,68338,68372
BTCEUR,20260505,020600,68387,68397,68386,68397
BTCEUR,20260505,020700,68398,68398,68353,68364
BTCEUR,20260505,020800,68362,68380,68361,68380
BTCEUR,20260505,020900,68382,68382,68372,68372
BTCEUR,20260505,021000,68364,68364,68339,68339
BTCEUR,20260505,021100,68336,68364,68336,68364
BTCEUR,20260505,021200,68366,68382,68366,68374
BTCEUR,20260505,021300,68375,68376,68346,68346
BTCEUR,20260505,021400,68345,68346,68341,68346
BTCEUR,20260505,021500,68348,68350,68348,68350
BTCEUR,20260505,021600,68352,68352,68334,68346
BTCEUR,20260505,021700,68345,68345,68332,68338
BTCEUR,20260505,021800,68340,68343,68328,68329
BTCEUR,20260505,021900,68332,68347,68332,68347
BTCEUR,20260505,022000,68346,68368,68344,68368
BTCEUR,20260505,022100,68370,68374,68370,68372
BTCEUR,20260505,022200,68367,68367,68354,68354
BTCEUR,20260505,022300,68356,68356,68344,68344
BTCEUR,20260505,022400,68340,68340,68316,68321
BTCEUR,20260505,022500,68322,68335,68320,68320
BTCEUR,20260505,022600,68322,68338,68322,68338
BTCEUR,20260505,022700,68340,68344,68340,68344
BTCEUR,20260505,022800,68342,68342,68314,68336
BTCEUR,20260505,022900,68335,68335,68328,68328
BTCEUR,20260505,023000,68326,68326,68311,68311
BTCEUR,20260505,023100,68310,68343,68309,68343
BTCEUR,20260505,023200,68345,68380,68341,68380
BTCEUR,20260505,023300,68386,68414,68386,68414
BTCEUR,20260505,023400,68421,68500,68421,68500
BTCEUR,20260505,023500,68501,68550,68484,68523
BTCEUR,20260505,023600,68519,68520,68500,68520
BTCEUR,20260505,023700,68516,68516,68483,68483
BTCEUR,20260505,023800,68482,68482,68476,68476
BTCEUR,20260505,023900,68474,68480,68468,68480
BTCEUR,20260505,024000,68481,68486,68481,68486
BTCEUR,20260505,024100,68484,68484,68484,68484
BTCEUR,20260505,024200,68484,68484,68456,68456
BTCEUR,20260505,024300,68454,68462,68446,68462
BTCEUR,20260505,024400,68462,68462,68462,68462
BTCEUR,20260505,024500,68467,68472,68467,68472
BTCEUR,20260505,024600,68482,68508,68476,68479
BTCEUR,20260505,024700,68480,68496,68480,68490
BTCEUR,20260505,024800,68488,68488,68482,68487
BTCEUR,20260505,024900,68489,68508,68489,68497
BTCEUR,20260505,025000,68482,68482,68454,68456
BTCEUR,20260505,025100,68457,68499,68457,68498
BTCEUR,20260505,025200,68500,68529,68500,68529
BTCEUR,20260505,025300,68534,68547,68534,68546
BTCEUR,20260505,025400,68545,68562,68542,68542
BTCEUR,20260505,025500,68553,68570,68553,68559
BTCEUR,20260505,025600,68557,68557,68540,68542
BTCEUR,20260505,025700,68544,68544,68538,68538
BTCEUR,20260505,025800,68542,68564,68542,68564
BTCEUR,20260505,025900,68570,68572,68566,68566
BTCEUR,20260505,030000,68564,68575,68564,68575
BTCEUR,20260505,030100,68582,68584,68560,68560
BTCEUR,20260505,030200,68555,68555,68522,68524
BTCEUR,20260505,030300,68526,68528,68510,68528
BTCEUR,20260505,030400,68530,68536,68522,68525
BTCEUR,20260505,030500,68524,68538,68522,68538
BTCEUR,20260505,030600,68542,68566,68542,68566
BTCEUR,20260505,030700,68572,68587,68572,68587
BTCEUR,20260505,030800,68585,68585,68566,68566
BTCEUR,20260505,030900,68568,68613,68568,68610
BTCEUR,20260505,031000,68608,68617,68600,68612
BTCEUR,20260505,031100,68614,68650,68614,68650
BTCEUR,20260505,031200,68654,68656,68646,68646
BTCEUR,20260505,031300,68644,68644,68635,68642
BTCEUR,20260505,031400,68643,68648,68636,68636
BTCEUR,20260505,031500,68633,68646,68628,68646
BTCEUR,20260505,031600,68634,68635,68622,68635
BTCEUR,20260505,031700,68634,68648,68634,68645
BTCEUR,20260505,031800,68646,68651,68638,68638
BTCEUR,20260505,031900,68636,68636,68622,68622
BTCEUR,20260505,032000,68621,68621,68609,68618
BTCEUR,20260505,032100,68620,68624,68620,68624
BTCEUR,20260505,032200,68625,68649,68625,68649
BTCEUR,20260505,032300,68648,68652,68648,68648
BTCEUR,20260505,032400,68650,68695,68640,68695
BTCEUR,20260505,032500,68693,68704,68693,68700
BTCEUR,20260505,032600,68694,68694,68672,68672
BTCEUR,20260505,032700,68669,68680,68669,68680
BTCEUR,20260505,032800,68681,68683,68676,68676
BTCEUR,20260505,032900,68674,68677,68672,68677
BTCEUR,20260505,033000,68682,68682,68676,68678
BTCEUR,20260505,033100,68683,68688,68675,68678
BTCEUR,20260505,033200,68676,68676,68638,68646
BTCEUR,20260505,033300,68648,68648,68622,68622
BTCEUR,20260505,033400,68615,68626,68602,68626
BTCEUR,20260505,033500,68630,68632,68630,68630
BTCEUR,20260505,033600,68627,68656,68620,68656
BTCEUR,20260505,033700,68659,68702,68659,68688
BTCEUR,20260505,033800,68686,68707,68681,68682
BTCEUR,20260505,033900,68685,68693,68658,68658
BTCEUR,20260505,034000,68656,68669,68652,68654
BTCEUR,20260505,034100,68655,68662,68655,68662
BTCEUR,20260505,034200,68664,68666,68654,68654
BTCEUR,20260505,034300,68655,68655,68649,68653
BTCEUR,20260505,034400,68654,68676,68654,68676
BTCEUR,20260505,034500,68675,68675,68660,68660
BTCEUR,20260505,034600,68650,68668,68650,68668
BTCEUR,20260505,034700,68670,68679,68670,68679
BTCEUR,20260505,034800,68678,68728,68678,68728
BTCEUR,20260505,034900,68734,68748,68732,68732
BTCEUR,20260505,035000,68730,68730,68710,68717
BTCEUR,20260505,035100,68724,68729,68724,68729
BTCEUR,20260505,035200,68738,68748,68738,68748
BTCEUR,20260505,035300,68750,68752,68724,68726
BTCEUR,20260505,035400,68728,68747,68728,68747
BTCEUR,20260505,035500,68746,68746,68708,68708
BTCEUR,20260505,035600,68712,68712,68699,68699
BTCEUR,20260505,035700,68700,68700,68700,68700
BTCEUR,20260505,035800,68700,68717,68700,68717
BTCEUR,20260505,035900,68718,68730,68718,68728
BTCEUR,20260505,040000,68727,68730,68726,68730
BTCEUR,20260505,040100,68729,68729,68705,68705
BTCEUR,20260505,040200,68702,68710,68690,68709
BTCEUR,20260505,040300,68710,68732,68708,68732
BTCEUR,20260505,040400,68738,68768,68738,68760
BTCEUR,20260505,040500,68762,68854,68762,68854
BTCEUR,20260505,040600,68851,68858,68828,68845
BTCEUR,20260505,040700,68848,68848,68806,68808
BTCEUR,20260505,040800,68810,68814,68794,68794
BTCEUR,20260505,040900,68793,68800,68793,68798
BTCEUR,20260505,041000,68796,68806,68796,68806
BTCEUR,20260505,041100,68804,68804,68776,68782
BTCEUR,20260505,041200,68784,68786,68778,68778
BTCEUR,20260505,041300,68776,68778,68776,68778
BTCEUR,20260505,041400,68780,68784,68776,68776
BTCEUR,20260505,041500,68772,68783,68772,68783
BTCEUR,20260505,041600,68796,68815,68796,68806
BTCEUR,20260505,041700,68808,68818,68808,68810
BTCEUR,20260505,041800,68806,68806,68805,68805
BTCEUR,20260505,041900,68804,68804,68788,68788
BTCEUR,20260505,042000,68786,68786,68776,68776
BTCEUR,20260505,042100,68774,68774,68746,68752
BTCEUR,20260505,042200,68755,68758,68746,68748
BTCEUR,20260505,042300,68749,68754,68749,68754
BTCEUR,20260505,042400,68772,68776,68772,68775
BTCEUR,20260505,042500,68778,68808,68778,68808
BTCEUR,20260505,042600,68819,68868,68819,68858
BTCEUR,20260505,042700,68854,68860,68843,68843
BTCEUR,20260505,042800,68836,68836,68815,68815
BTCEUR,20260505,042900,68816,68822,68816,68822
BTCEUR,20260505,043000,68820,68820,68801,68804
BTCEUR,20260505,043100,68802,68814,68802,68814
BTCEUR,20260505,043200,68812,68820,68812,68820
BTCEUR,20260505,043300,68814,68814,68814,68814
BTCEUR,20260505,043400,68814,68814,68793,68793
BTCEUR,20260505,043500,68794,68802,68794,68802
BTCEUR,20260505,043600,68805,68846,68805,68846
BTCEUR,20260505,043700,68848,68882,68848,68876
BTCEUR,20260505,043800,68875,68895,68866,68895
BTCEUR,20260505,043900,68902,68912,68885,68903
BTCEUR,20260505,044000,68909,69046,68909,69028
BTCEUR,20260505,044100,69025,69025,68983,68983
BTCEUR,20260505,044200,68982,69018,68980,69018
BTCEUR,20260505,044300,69016,69016,68964,68964
BTCEUR,20260505,044400,68960,69059,68960,69059
BTCEUR,20260505,044500,69072,69092,69072,69091
BTCEUR,20260505,044600,69093,69170,69093,69123
BTCEUR,20260505,044700,69108,69108,68988,68988
BTCEUR,20260505,044800,68986,68986,68944,68955
BTCEUR,20260505,044900,68958,68972,68948,68948
BTCEUR,20260505,045000,68944,68944,68884,68886
BTCEUR,20260505,045100,68889,68945,68889,68939
BTCEUR,20260505,045200,68933,68933,68916,68928
BTCEUR,20260505,045300,68930,68930,68908,68908
BTCEUR,20260505,045400,68905,68905,68892,68894
BTCEUR,20260505,045500,68898,68904,68898,68898
BTCEUR,20260505,045600,68894,68900,68882,68900
BTCEUR,20260505,045700,68903,68903,68855,68858
BTCEUR,20260505,045800,68862,68866,68862,68864
BTCEUR,20260505,045900,68863,68870,68863,68870
BTCEUR,20260505,050000,68872,68884,68872,68884
BTCEUR,20260505,050100,68894,68916,68890,68890
BTCEUR,20260505,050200,68888,68888,68870,68876
BTCEUR,20260505,050300,68878,68880,68864,68864
BTCEUR,20260505,050400,68866,68867,68830,68835
BTCEUR,20260505,050500,68839,68854,68839,68854
BTCEUR,20260505,050600,68853,68853,68852,68852
BTCEUR,20260505,050700,68839,68856,68839,68856
BTCEUR,20260505,050800,68867,68868,68862,68862
BTCEUR,20260505,050900,68863,68868,68863,68868
BTCEUR,20260505,051000,68870,68896,68870,68890
BTCEUR,20260505,051100,68888,68935,68886,68935
BTCEUR,20260505,051200,68936,68942,68923,68942
BTCEUR,20260505,051300,68944,68956,68944,68956
BTCEUR,20260505,051400,68973,69039,68973,69025
BTCEUR,20260505,051500,69023,69023,69003,69010
BTCEUR,20260505,051600,69008,69010,69006,69010
BTCEUR,20260505,051700,69008,69008,68975,68975
BTCEUR,20260505,051800,68975,68996,68975,68996
BTCEUR,20260505,051900,68998,69018,68998,69018
BTCEUR,20260505,052000,69022,69064,69022,69064
BTCEUR,20260505,052100,69068,69122,69068,69122
BTCEUR,20260505,052200,69128,69128,69094,69096
BTCEUR,20260505,052300,69102,69127,69102,69118
BTCEUR,20260505,052400,69115,69115,69082,69088
BTCEUR,20260505,052500,69091,69124,69091,69122
BTCEUR,20260505,052600,69120,69156,69120,69128
BTCEUR,20260505,052700,69124,69124,69078,69083
BTCEUR,20260505,052800,69082,69100,69082,69082
BTCEUR,20260505,052900,69080,69084,69078,69084
BTCEUR,20260505,053000,69092,69125,69092,69107
BTCEUR,20260505,053100,69108,69116,69108,69113
BTCEUR,20260505,053200,69110,69112,69106,69112
BTCEUR,20260505,053300,69116,69134,69092,69092
BTCEUR,20260505,053400,69083,69118,69076,69117
BTCEUR,20260505,053500,69118,69146,69118,69143
BTCEUR,20260505,053600,69139,69160,69138,69160
BTCEUR,20260505,053700,69157,69170,69155,69164
BTCEUR,20260505,053800,69167,69196,69167,69196
BTCEUR,20260505,053900,69204,69268,69204,69268
BTCEUR,20260505,054000,69270,69335,69196,69196
BTCEUR,20260505,054100,69192,69244,69186,69244
BTCEUR,20260505,054200,69250,69276,69232,69232
BTCEUR,20260505,054300,69235,69244,69227,69227
BTCEUR,20260505,054400,69226,69230,69217,69230
BTCEUR,20260505,054500,69232,69246,69218,69218
BTCEUR,20260505,054600,69219,69246,69215,69215
BTCEUR,20260505,054700,69208,69208,69144,69166
BTCEUR,20260505,054800,69172,69200,69172,69200
BTCEUR,20260505,054900,69202,69202,69192,69192
BTCEUR,20260505,055000,69191,69232,69191,69224
BTCEUR,20260505,055100,69222,69222,69188,69188
BTCEUR,20260505,055200,69182,69182,69159,69160
BTCEUR,20260505,055300,69164,69176,69164,69176
BTCEUR,20260505,055400,69179,69194,69177,69194
BTCEUR,20260505,055500,69194,69197,69194,69197
BTCEUR,20260505,055600,69198,69205,69190,69190
BTCEUR,20260505,055700,69185,69185,69179,69179
BTCEUR,20260505,055800,69180,69202,69180,69202
BTCEUR,20260505,055900,69200,69200,69190,69198
BTCEUR,20260505,060000,69204,69206,69201,69204
BTCEUR,20260505,060100,69206,69222,69188,69188
BTCEUR,20260505,060200,69182,69182,69162,69173
BTCEUR,20260505,060300,69179,69258,69178,69258
BTCEUR,20260505,060400,69260,69278,69217,69217
BTCEUR,20260505,060500,69208,69235,69204,69222
BTCEUR,20260505,060600,69220,69234,69220,69234
BTCEUR,20260505,060700,69238,69260,69238,69244
BTCEUR,20260505,060800,69240,69242,69238,69242
BTCEUR,20260505,060900,69245,69246,69226,69226
BTCEUR,20260505,061000,69202,69202,69180,69180
BTCEUR,20260505,061100,69174,69174,69114,69114
BTCEUR,20260505,061200,69110,69114,69108,69112
BTCEUR,20260505,061300,69111,69138,69111,69138
BTCEUR,20260505,061400,69134,69134,69131,69131
BTCEUR,20260505,061500,69128,69128,69110,69114
BTCEUR,20260505,061600,69140,69146,69140,69146
BTCEUR,20260505,061700,69148,69155,69134,69134
BTCEUR,20260505,061800,69142,69162,69142,69162
BTCEUR,20260505,061900,69164,69188,69164,69188
BTCEUR,20260505,062000,69190,69191,69180,69180
BTCEUR,20260505,062100,69170,69170,69147,69147
BTCEUR,20260505,062200,69147,69147,69147,69147
BTCEUR,20260505,062300,69154,69174,69154,69174
BTCEUR,20260505,062400,69172,69174,69172,69173
BTCEUR,20260505,062500,69172,69172,69160,69160
BTCEUR,20260505,062600,69156,69156,69141,69154
BTCEUR,20260505,062700,69172,69216,69172,69202
BTCEUR,20260505,062800,69198,69198,69172,69172
BTCEUR,20260505,062900,69168,69168,69134,69134
BTCEUR,20260505,063000,69120,69120,69112,69112
BTCEUR,20260505,063100,69110,69115,69098,69106
BTCEUR,20260505,063200,69103,69103,69070,69072
BTCEUR,20260505,063300,69074,69076,69059,69061
BTCEUR,20260505,063400,69068,69097,69068,69097
BTCEUR,20260505,063500,69098,69100,69086,69086
BTCEUR,20260505,063600,69087,69090,69087,69090
BTCEUR,20260505,063700,69091,69091,69086,69091
BTCEUR,20260505,063800,69104,69138,69104,69133
BTCEUR,20260505,063900,69132,69155,69132,69155
BTCEUR,20260505,064000,69154,69154,69138,69138
BTCEUR,20260505,064100,69134,69141,69134,69141
BTCEUR,20260505,064200,69140,69140,69108,69108
BTCEUR,20260505,064300,69110,69116,69110,69116
BTCEUR,20260505,064400,69112,69112,69103,69103
BTCEUR,20260505,064500,69102,69102,69102,69102
BTCEUR,20260505,064600,69100,69100,69072,69072
BTCEUR,20260505,064700,69071,69102,69071,69102
BTCEUR,20260505,064800,69110,69153,69110,69153
BTCEUR,20260505,064900,69157,69184,69157,69184
BTCEUR,20260505,065000,69196,69238,69196,69238
BTCEUR,20260505,065100,69243,69264,69243,69262
BTCEUR,20260505,065200,69257,69257,69245,69245
BTCEUR,20260505,065300,69247,69259,69247,69252
BTCEUR,20260505,065400,69247,69247,69224,69244
BTCEUR,20260505,065500,69246,69254,69243,69243
BTCEUR,20260505,065600,69237,69246,69228,69237
BTCEUR,20260505,065700,69234,69242,69234,69242
BTCEUR,20260505,065800,69244,69257,69244,69256
BTCEUR,20260505,065900,69254,69254,69248,69250
BTCEUR,20260505,070000,69252,69259,69252,69256
BTCEUR,20260505,070100,69255,69255,69214,69214
BTCEUR,20260505,070200,69212,69248,69208,69248
BTCEUR,20260505,070300,69249,69254,69226,69236
BTCEUR,20260505,070400,69240,69240,69208,69208
BTCEUR,20260505,070500,69206,69222,69197,69213
BTCEUR,20260505,070600,69212,69212,69190,69194
BTCEUR,20260505,070700,69195,69204,69194,69194
BTCEUR,20260505,070800,69198,69226,69198,69226
BTCEUR,20260505,070900,69240,69254,69240,69252
BTCEUR,20260505,071000,69247,69247,69234,69236
BTCEUR,20260505,071100,69233,69236,69228,69236
BTCEUR,20260505,071200,69240,69288,69240,69287
BTCEUR,20260505,071300,69286,69286,69286,69286
BTCEUR,20260505,071400,69286,69290,69274,69274
BTCEUR,20260505,071500,69259,69262,69250,69250
BTCEUR,20260505,071600,69240,69246,69230,69239
BTCEUR,20260505,071700,69241,69278,69241,69276
BTCEUR,20260505,071800,69274,69283,69272,69283
BTCEUR,20260505,071900,69288,69288,69278,69278
BTCEUR,20260505,072000,69270,69270,69266,69266
BTCEUR,20260505,072100,69264,69264,69254,69254
BTCEUR,20260505,072200,69248,69264,69248,69264
BTCEUR,20260505,072300,69268,69274,69268,69274
BTCEUR,20260505,072400,69276,69280,69276,69280
BTCEUR,20260505,072500,69279,69457,69279,69457
BTCEUR,20260505,072600,69454,69462,69416,69416
BTCEUR,20260505,072700,69422,69427,69387,69408
BTCEUR,20260505,072800,69413,69440,69410,69440
BTCEUR,20260505,072900,69439,69439,69409,69409
BTCEUR,20260505,073000,69406,69406,69360,69376
BTCEUR,20260505,073100,69378,69384,69345,69345
BTCEUR,20260505,073200,69344,69358,69344,69353
BTCEUR,20260505,073300,69352,69354,69346,69350
BTCEUR,20260505,073400,69355,69398,69355,69398
BTCEUR,20260505,073500,69399,69410,69384,69410
BTCEUR,20260505,073600,69422,69440,69414,69437
BTCEUR,20260505,073700,69434,69457,69434,69434
BTCEUR,20260505,073800,69428,69428,69387,69390
BTCEUR,20260505,073900,69394,69464,69394,69464
BTCEUR,20260505,074000,69466,69570,69464,69523
BTCEUR,20260505,074100,69506,69506,69490,69490
BTCEUR,20260505,074200,69494,69508,69463,69508
BTCEUR,20260505,074300,69510,69510,69476,69485
BTCEUR,20260505,074400,69478,69478,69413,69413
BTCEUR,20260505,074500,69410,69410,69346,69346
BTCEUR,20260505,074600,69342,69342,69290,69303
BTCEUR,20260505,074700,69298,69298,69264,69264
BTCEUR,20260505,074800,69259,69296,69246,69246
BTCEUR,20260505,074900,69248,69258,69234,69258
BTCEUR,20260505,075000,69261,69276,69261,69274
BTCEUR,20260505,075100,69271,69310,69271,69310
BTCEUR,20260505,075200,69326,69352,69326,69342
BTCEUR,20260505,075300,69338,69338,69312,69312
BTCEUR,20260505,075400,69311,69328,69303,69312
BTCEUR,20260505,075500,69313,69340,69313,69340
BTCEUR,20260505,075600,69338,69338,69327,69327
BTCEUR,20260505,075700,69325,69325,69290,69294
BTCEUR,20260505,075800,69302,69302,69290,69290
BTCEUR,20260505,075900,69288,69305,69288,69305
BTCEUR,20260505,080000,69308,69308,69278,69278
BTCEUR,20260505,080100,69279,69310,69279,69294
BTCEUR,20260505,080200,69293,69306,69255,69255
BTCEUR,20260505,080300,69253,69302,69253,69290
BTCEUR,20260505,080400,69288,69290,69280,69280
BTCEUR,20260505,080500,69277,69277,69242,69242
BTCEUR,20260505,080600,69236,69238,69213,69213
BTCEUR,20260505,080700,69212,69234,69212,69234
BTCEUR,20260505,080800,69238,69242,69226,69226
BTCEUR,20260505,080900,69232,69239,69232,69238
BTCEUR,20260505,081000,69237,69242,69236,69236
BTCEUR,20260505,081100,69232,69232,69218,69218
BTCEUR,20260505,081200,69217,69223,69216,69222
BTCEUR,20260505,081300,69218,69219,69218,69218
BTCEUR,20260505,081400,69219,69234,69219,69224
BTCEUR,20260505,081500,69228,69286,69228,69262
BTCEUR,20260505,081600,69260,69266,69252,69252
BTCEUR,20260505,081700,69248,69248,69222,69226
BTCEUR,20260505,081800,69222,69224,69220,69220
BTCEUR,20260505,081900,69222,69229,69222,69229
BTCEUR,20260505,082000,69230,69234,69228,69228
BTCEUR,20260505,082100,69227,69227,69212,69216
BTCEUR,20260505,082200,69217,69218,69204,69204
BTCEUR,20260505,082300,69202,69202,69170,69172
BTCEUR,20260505,082400,69174,69194,69174,69194
BTCEUR,20260505,082500,69195,69196,69164,69164
BTCEUR,20260505,082600,69162,69176,69162,69176
BTCEUR,20260505,082700,69174,69175,69174,69175
BTCEUR,20260505,082800,69172,69172,69150,69154
BTCEUR,20260505,082900,69156,69156,69142,69144
BTCEUR,20260505,083000,69146,69146,69138,69139
BTCEUR,20260505,083100,69140,69140,69126,69126
BTCEUR,20260505,083200,69124,69131,69116,69118
BTCEUR,20260505,083300,69120,69132,69120,69132
BTCEUR,20260505,083400,69134,69142,69132,69132
BTCEUR,20260505,083500,69135,69158,69135,69158
BTCEUR,20260505,083600,69159,69181,69159,69166
BTCEUR,20260505,083700,69167,69168,69151,69151
BTCEUR,20260505,083800,69150,69150,69126,69142
BTCEUR,20260505,083900,69141,69149,69136,69136
BTCEUR,20260505,084000,69134,69136,69132,69132
BTCEUR,20260505,084100,69128,69128,69120,69124
BTCEUR,20260505,084200,69126,69137,69126,69137
BTCEUR,20260505,084300,69138,69144,69138,69144
BTCEUR,20260505,084400,69146,69167,69146,69167
BTCEUR,20260505,084500,69166,69177,69145,69145
BTCEUR,20260505,084600,69124,69154,69124,69154
BTCEUR,20260505,084700,69156,69164,69154,69154
BTCEUR,20260505,084800,69152,69152,69149,69152
BTCEUR,20260505,084900,69155,69196,69155,69196
BTCEUR,20260505,085000,69200,69223,69200,69223
BTCEUR,20260505,085100,69228,69236,69209,69209
BTCEUR,20260505,085200,69208,69208,69198,69201
BTCEUR,20260505,085300,69203,69223,69203,69220
BTCEUR,20260505,085400,69219,69220,69214,69216
BTCEUR,20260505,085500,69214,69214,69194,69195
BTCEUR,20260505,085600,69200,69212,69198,69199
BTCEUR,20260505,085700,69202,69208,69202,69207
BTCEUR,20260505,085800,69210,69234,69210,69233
BTCEUR,20260505,085900,69232,69240,69231,69240
BTCEUR,20260505,090000,69239,69268,69238,69268
BTCEUR,20260505,090100,69267,69267,69234,69243
BTCEUR,20260505,090200,69239,69239,69198,69203
BTCEUR,20260505,090300,69197,69222,69193,69222
BTCEUR,20260505,090400,69220,69226,69208,69222
BTCEUR,20260505,090500,69220,69229,69208,69224
BTCEUR,20260505,090600,69219,69219,69182,69183
BTCEUR,20260505,090700,69185,69215,69185,69211
BTCEUR,20260505,090800,69206,69207,69197,69203
BTCEUR,20260505,090900,69202,69212,69202,69202
BTCEUR,20260505,091000,69196,69196,69177,69177
BTCEUR,20260505,091100,69176,69226,69174,69225
BTCEUR,20260505,091200,69224,69231,69222,69228
BTCEUR,20260505,091300,69226,69248,69226,69244
BTCEUR,20260505,091400,69247,69280,69247,69272
BTCEUR,20260505,091500,69276,69280,69260,69262
BTCEUR,20260505,091600,69264,69268,69246,69246
BTCEUR,20260505,091700,69250,69266,69250,69266
BTCEUR,20260505,091800,69268,69272,69268,69272
BTCEUR,20260505,091900,69271,69274,69254,69254
BTCEUR,20260505,092000,69252,69260,69247,69260
BTCEUR,20260505,092100,69261,69271,69261,69270
BTCEUR,20260505,092200,69274,69274,69272,69273
BTCEUR,20260505,092300,69275,69296,69275,69296
BTCEUR,20260505,092400,69298,69338,69298,69332
BTCEUR,20260505,092500,69334,69336,69304,69304
BTCEUR,20260505,092600,69302,69310,69294,69310
BTCEUR,20260505,092700,69312,69331,69308,69331
BTCEUR,20260505,092800,69332,69348,69331,69333
BTCEUR,20260505,092900,69326,69326,69320,69320
BTCEUR,20260505,093000,69316,69318,69316,69318
BTCEUR,20260505,093100,69320,69320,69313,69313
BTCEUR,20260505,093200,69312,69312,69300,69300
BTCEUR,20260505,093300,69295,69295,69284,69286
BTCEUR,20260505,093400,69288,69314,69288,69302
BTCEUR,20260505,093500,69307,69330,69307,69330
BTCEUR,20260505,093600,69334,69344,69334,69336
BTCEUR,20260505,093700,69334,69344,69330,69344
BTCEUR,20260505,093800,69338,69346,69330,69332
BTCEUR,20260505,093900,69326,69345,69326,69328
BTCEUR,20260505,094000,69327,69340,69326,69340
BTCEUR,20260505,094100,69342,69342,69308,69308
BTCEUR,20260505,094200,69306,69308,69294,69301
BTCEUR,20260505,094300,69302,69306,69295,69295
BTCEUR,20260505,094400,69294,69294,69284,69284
BTCEUR,20260505,094500,69282,69282,69270,69270
BTCEUR,20260505,094600,69267,69274,69254,69254
BTCEUR,20260505,094700,69248,69248,69194,69194
BTCEUR,20260505,094800,69195,69196,69161,69196
BTCEUR,20260505,094900,69205,69228,69204,69208
BTCEUR,20260505,095000,69211,69243,69211,69236
BTCEUR,20260505,095100,69232,69232,69206,69206
BTCEUR,20260505,095200,69205,69205,69186,69186
BTCEUR,20260505,095300,69187,69187,69182,69183
BTCEUR,20260505,095400,69192,69194,69175,69175
BTCEUR,20260505,095500,69174,69174,69158,69158
BTCEUR,20260505,095600,69154,69154,69143,69143
BTCEUR,20260505,095700,69142,69142,69136,69136
BTCEUR,20260505,095800,69130,69146,69116,69116
BTCEUR,20260505,095900,69114,69133,69114,69133
BTCEUR,20260505,100000,69134,69162,69128,69162
BTCEUR,20260505,100100,69158,69158,69132,69150
BTCEUR,20260505,100200,69156,69166,69156,69166
BTCEUR,20260505,100300,69167,69167,69162,69162
BTCEUR,20260505,100400,69163,69163,69154,69154
BTCEUR,20260505,100500,69153,69154,69144,69144
BTCEUR,20260505,100600,69138,69142,69138,69142
BTCEUR,20260505,100700,69146,69151,69146,69151
BTCEUR,20260505,100800,69153,69158,69153,69158
BTCEUR,20260505,100900,69157,69165,69157,69165
BTCEUR,20260505,101000,69164,69166,69161,69161
BTCEUR,20260505,101100,69160,69160,69150,69150
BTCEUR,20260505,101200,69149,69149,69148,69148
BTCEUR,20260505,101300,69147,69148,69147,69148
BTCEUR,20260505,101400,69150,69154,69150,69154
BTCEUR,20260505,101500,69152,69158,69150,69150
BTCEUR,20260505,101600,69148,69149,69138,69146
BTCEUR,20260505,101700,69143,69143,69134,69134
BTCEUR,20260505,101800,69132,69132,69122,69122
BTCEUR,20260505,101900,69120,69120,69099,69114
BTCEUR,20260505,102000,69117,69134,69117,69134
BTCEUR,20260505,102100,69132,69132,69118,69118
BTCEUR,20260505,102200,69116,69120,69115,69116
BTCEUR,20260505,102300,69114,69138,69114,69137
BTCEUR,20260505,102400,69138,69138,69128,69128
BTCEUR,20260505,102500,69130,69138,69130,69138
BTCEUR,20260505,102600,69139,69139,69130,69130
BTCEUR,20260505,102700,69131,69131,69128,69128
BTCEUR,20260505,102800,69126,69126,69104,69109
BTCEUR,20260505,102900,69110,69118,69110,69114
BTCEUR,20260505,103000,69112,69112,69094,69099
BTCEUR,20260505,103100,69101,69128,69101,69124
BTCEUR,20260505,103200,69126,69132,69124,69124
BTCEUR,20260505,103300,69118,69124,69115,69115
BTCEUR,20260505,103400,69114,69114,69086,69086
BTCEUR,20260505,103500,69082,69122,69081,69122
BTCEUR,20260505,103600,69124,69144,69124,69144
BTCEUR,20260505,103700,69145,69152,69134,69140
BTCEUR,20260505,103800,69141,69142,69108,69110
BTCEUR,20260505,103900,69112,69112,69102,69106
BTCEUR,20260505,104000,69108,69108,69104,69104
BTCEUR,20260505,104100,69106,69118,69080,69080
BTCEUR,20260505,104200,69079,69091,69076,69082
BTCEUR,20260505,104300,69080,69109,69080,69094
BTCEUR,20260505,104400,69093,69093,69058,69065
BTCEUR,20260505,104500,69066,69066,69052,69058
BTCEUR,20260505,104600,69062,69098,69062,69098
BTCEUR,20260505,104700,69096,69105,69094,69105
BTCEUR,20260505,104800,69108,69112,69105,69111
BTCEUR,20260505,104900,69113,69115,69113,69115
BTCEUR,20260505,105000,69116,69122,69116,69122
BTCEUR,20260505,105100,69125,69134,69124,69124
BTCEUR,20260505,105200,69120,69128,69118,69126
BTCEUR,20260505,105300,69128,69128,69126,69126
BTCEUR,20260505,105400,69125,69125,69112,69112
BTCEUR,20260505,105500,69111,69114,69108,69108
BTCEUR,20260505,105600,69102,69102,69083,69093
BTCEUR,20260505,105700,69094,69112,69094,69112
BTCEUR,20260505,105800,69111,69112,69098,69098
BTCEUR,20260505,105900,69096,69096,69092,69092
BTCEUR,20260505,110000,69091,69108,69091,69108
BTCEUR,20260505,110100,69109,69114,69066,69066
BTCEUR,20260505,110200,69067,69068,69043,69043
BTCEUR,20260505,110300,69038,69049,69034,69036
BTCEUR,20260505,110400,69030,69036,69021,69036
BTCEUR,20260505,110500,69038,69046,69034,69034
BTCEUR,20260505,110600,69031,69031,69026,69028
BTCEUR,20260505,110700,69030,69038,69030,69038
BTCEUR,20260505,110800,69042,69046,69028,69028
BTCEUR,20260505,110900,69027,69027,69021,69021
BTCEUR,20260505,111000,69020,69022,69016,69022
BTCEUR,20260505,111100,69026,69026,69017,69018
BTCEUR,20260505,111200,69019,69020,69009,69009
BTCEUR,20260505,111300,69007,69007,69002,69002
BTCEUR,20260505,111400,68998,68998,68990,68994
BTCEUR,20260505,111500,68996,69006,68996,69002
BTCEUR,20260505,111600,69001,69017,68992,69017
BTCEUR,20260505,111700,69015,69015,68994,68994
BTCEUR,20260505,111800,68990,69006,68987,69006
BTCEUR,20260505,111900,69010,69032,69004,69004
BTCEUR,20260505,112000,69000,69012,68987,69002
BTCEUR,20260505,112100,69000,69021,69000,69004
BTCEUR,20260505,112200,69002,69002,68976,68976
BTCEUR,20260505,112300,68974,68974,68966,68972
BTCEUR,20260505,112400,68971,68971,68955,68955
BTCEUR,20260505,112500,68954,68985,68954,68985
BTCEUR,20260505,112600,68983,68990,68983,68990
BTCEUR,20260505,112700,68992,69009,68992,69004
BTCEUR,20260505,112800,69006,69016,69006,69010
BTCEUR,20260505,112900,69008,69008,69000,69000
BTCEUR,20260505,113000,68998,69004,68990,68994
BTCEUR,20260505,113100,68992,69007,68990,68992
BTCEUR,20260505,113200,68993,69018,68993,69018
BTCEUR,20260505,113300,69017,69022,69003,69003
BTCEUR,20260505,113400,68994,68994,68964,68964
BTCEUR,20260505,113500,68962,68962,68950,68950
BTCEUR,20260505,113600,68946,68959,68938,68959
BTCEUR,20260505,113700,68966,68968,68945,68952
BTCEUR,20260505,113800,68957,68957,68914,68922
BTCEUR,20260505,113900,68926,68930,68926,68928
BTCEUR,20260505,114000,68926,68934,68922,68922
BTCEUR,20260505,114100,68921,68921,68898,68898
BTCEUR,20260505,114200,68896,68915,68896,68915
BTCEUR,20260505,114300,68917,68917,68912,68912
BTCEUR,20260505,114400,68910,68910,68906,68906
BTCEUR,20260505,114500,68906,68906,68906,68906
BTCEUR,20260505,114600,68916,68916,68916,68916
BTCEUR,20260505,114700,68918,68918,68915,68915
BTCEUR,20260505,114800,68912,68916,68912,68916
BTCEUR,20260505,114900,68914,68916,68912,68912
BTCEUR,20260505,115000,68910,68910,68907,68907
BTCEUR,20260505,115100,68906,68914,68900,68914
BTCEUR,20260505,115200,68912,68912,68902,68902
BTCEUR,20260505,115300,68903,68906,68884,68898
BTCEUR,20260505,115400,68902,68902,68898,68898
BTCEUR,20260505,115500,68899,68914,68899,68914
BTCEUR,20260505,115600,68913,68913,68912,68912
BTCEUR,20260505,115700,68913,68913,68906,68907
BTCEUR,20260505,115800,68906,68911,68906,68910
BTCEUR,20260505,115900,68909,68909,68898,68898
BTCEUR,20260505,120000,68897,68908,68897,68907
BTCEUR,20260505,120100,68905,68905,68898,68902
BTCEUR,20260505,120200,68901,68901,68882,68882
BTCEUR,20260505,120300,68883,68886,68878,68878
BTCEUR,20260505,120400,68879,68909,68879,68909
BTCEUR,20260505,120500,68913,68934,68913,68934
BTCEUR,20260505,120600,68938,68972,68938,68972
BTCEUR,20260505,120700,68970,68980,68970,68980
BTCEUR,20260505,120800,68982,69012,68982,68998
BTCEUR,20260505,120900,68994,68994,68988,68988
BTCEUR,20260505,121000,68989,69002,68989,69002
BTCEUR,20260505,121100,69016,69020,69016,69020
BTCEUR,20260505,121200,69022,69026,69012,69012
BTCEUR,20260505,121300,69008,69008,68994,68994
BTCEUR,20260505,121400,68998,69008,68998,69008
BTCEUR,20260505,121500,69007,69007,68998,68998
BTCEUR,20260505,121600,68993,69003,68993,69003
BTCEUR,20260505,121700,69004,69018,69002,69018
BTCEUR,20260505,121800,69023,69026,69004,69004
BTCEUR,20260505,121900,69005,69007,69005,69007
BTCEUR,20260505,122000,69008,69012,68996,69012
BTCEUR,20260505,122100,69013,69024,69012,69022
BTCEUR,20260505,122200,69021,69021,68996,68996
BTCEUR,20260505,122300,68994,69004,68988,69004
BTCEUR,20260505,122400,69006,69010,69006,69008
BTCEUR,20260505,122500,69009,69010,69009,69010
BTCEUR,20260505,122600,69008,69008,69000,69000
BTCEUR,20260505,122700,69004,69017,69004,69017
BTCEUR,20260505,122800,69018,69018,69008,69008
BTCEUR,20260505,122900,69012,69018,69012,69015
BTCEUR,20260505,123000,69009,69010,69006,69010
BTCEUR,20260505,123100,69014,69038,69014,69032
BTCEUR,20260505,123200,69033,69035,69028,69028
BTCEUR,20260505,123300,69029,69030,69023,69023
BTCEUR,20260505,123400,69016,69020,69016,69020
BTCEUR,20260505,123500,69023,69078,69023,69078
BTCEUR,20260505,123600,69080,69092,69080,69089
BTCEUR,20260505,123700,69090,69094,69090,69090
BTCEUR,20260505,123800,69089,69089,69046,69051
BTCEUR,20260505,123900,69054,69064,69042,69042
BTCEUR,20260505,124000,69040,69078,69040,69078
BTCEUR,20260505,124100,69080,69090,69080,69088
BTCEUR,20260505,124200,69087,69098,69087,69098
BTCEUR,20260505,124300,69099,69100,69098,69098
BTCEUR,20260505,124400,69099,69118,69099,69116
BTCEUR,20260505,124500,69118,69121,69118,69118
BTCEUR,20260505,124600,69119,69119,69118,69118
BTCEUR,20260505,124700,69124,69128,69124,69128
BTCEUR,20260505,124800,69129,69129,69129,69129
BTCEUR,20260505,124900,69128,69128,69126,69128
BTCEUR,20260505,125000,69126,69126,69115,69115
BTCEUR,20260505,125100,69114,69114,69100,69100
BTCEUR,20260505,125200,69101,69102,69096,69096
BTCEUR,20260505,125300,69096,69096,69096,69096
BTCEUR,20260505,125400,69086,69086,69052,69052
BTCEUR,20260505,125500,69050,69050,69044,69044
BTCEUR,20260505,125600,69039,69054,69039,69050
BTCEUR,20260505,125700,69056,69061,69053,69060
BTCEUR,20260505,125800,69062,69104,69055,69104
BTCEUR,20260505,125900,69108,69124,69108,69124
BTCEUR,20260505,130000,69125,69126,69119,69119
BTCEUR,20260505,130100,69115,69123,69099,69104
BTCEUR,20260505,130200,69105,69146,69105,69146
BTCEUR,20260505,130300,69144,69150,69138,69149
BTCEUR,20260505,130400,69148,69150,69140,69143
BTCEUR,20260505,130500,69142,69148,69141,69148
BTCEUR,20260505,130600,69149,69151,69149,69151
BTCEUR,20260505,130700,69152,69158,69152,69155
BTCEUR,20260505,130800,69154,69156,69153,69153
BTCEUR,20260505,130900,69152,69152,69149,69149
BTCEUR,20260505,131000,69150,69152,69150,69152
BTCEUR,20260505,131100,69153,69166,69153,69166
BTCEUR,20260505,131200,69162,69162,69150,69150
BTCEUR,20260505,131300,69151,69151,69141,69142
BTCEUR,20260505,131400,69143,69145,69143,69145
BTCEUR,20260505,131500,69146,69264,69146,69264
BTCEUR,20260505,131600,69252,69252,69210,69210
BTCEUR,20260505,131700,69213,69254,69213,69225
BTCEUR,20260505,131800,69222,69222,69160,69194
BTCEUR,20260505,131900,69186,69194,69186,69187
BTCEUR,20260505,132000,69186,69186,69164,69164
BTCEUR,20260505,132100,69166,69170,69160,69160
BTCEUR,20260505,132200,69158,69166,69154,69154
BTCEUR,20260505,132300,69153,69153,69140,69147
BTCEUR,20260505,132400,69150,69150,69144,69150
BTCEUR,20260505,132500,69156,69159,69150,69150
BTCEUR,20260505,132600,69151,69162,69150,69150
BTCEUR,20260505,132700,69146,69160,69143,69160
BTCEUR,20260505,132800,69163,69185,69163,69184
BTCEUR,20260505,132900,69185,69216,69184,69216
BTCEUR,20260505,133000,69214,69214,69206,69207
BTCEUR,20260505,133100,69206,69211,69202,69204
BTCEUR,20260505,133200,69203,69211,69191,69211
BTCEUR,20260505,133300,69214,69216,69210,69210
BTCEUR,20260505,133400,69213,69216,69208,69214
BTCEUR,20260505,133500,69216,69243,69216,69243
BTCEUR,20260505,133600,69252,69252,69244,69250
BTCEUR,20260505,133700,69249,69259,69248,69258
BTCEUR,20260505,133800,69256,69259,69248,69259
BTCEUR,20260505,133900,69264,69324,69264,69324
BTCEUR,20260505,134000,69328,69338,69290,69290
BTCEUR,20260505,134100,69287,69298,69286,69298
BTCEUR,20260505,134200,69296,69302,69280,69280
BTCEUR,20260505,134300,69283,69292,69281,69281
BTCEUR,20260505,134400,69280,69294,69279,69294
BTCEUR,20260505,134500,69295,69296,69295,69296
BTCEUR,20260505,134600,69294,69296,69293,69296
BTCEUR,20260505,134700,69298,69317,69298,69317
BTCEUR,20260505,134800,69318,69318,69314,69314
BTCEUR,20260505,134900,69313,69313,69284,69284
BTCEUR,20260505,135000,69282,69282,69254,69254
BTCEUR,20260505,135100,69253,69259,69176,69176
BTCEUR,20260505,135200,69175,69194,69166,69194
BTCEUR,20260505,135300,69193,69193,69178,69178
BTCEUR,20260505,135400,69175,69212,69175,69212
BTCEUR,20260505,135500,69216,69216,69200,69204
BTCEUR,20260505,135600,69205,69214,69205,69212
BTCEUR,20260505,135700,69211,69211,69209,69209
BTCEUR,20260505,135800,69211,69253,69211,69253
BTCEUR,20260505,135900,69254,69285,69254,69280
BTCEUR,20260505,140000,69278,69278,69270,69274
BTCEUR,20260505,140100,69276,69282,69264,69264
BTCEUR,20260505,140200,69260,69260,69235,69235
BTCEUR,20260505,140300,69236,69245,69228,69245
BTCEUR,20260505,140400,69246,69276,69246,69276
BTCEUR,20260505,140500,69278,69292,69268,69292
BTCEUR,20260505,140600,69288,69288,69272,69272
BTCEUR,20260505,140700,69273,69332,69273,69332
BTCEUR,20260505,140800,69330,69330,69301,69301
BTCEUR,20260505,140900,69302,69332,69302,69330
BTCEUR,20260505,141000,69328,69332,69307,69307
BTCEUR,20260505,141100,69306,69330,69306,69329
BTCEUR,20260505,141200,69330,69378,69330,69378
BTCEUR,20260505,141300,69377,69377,69343,69343
BTCEUR,20260505,141400,69342,69354,69334,69334
BTCEUR,20260505,141500,69333,69354,69333,69352
BTCEUR,20260505,141600,69351,69363,69336,69362
BTCEUR,20260505,141700,69361,69361,69347,69348
BTCEUR,20260505,141800,69346,69348,69339,69339
BTCEUR,20260505,141900,69338,69338,69324,69333
BTCEUR,20260505,142000,69332,69332,69318,69326
BTCEUR,20260505,142100,69320,69330,69304,69304
BTCEUR,20260505,142200,69305,69353,69305,69353
BTCEUR,20260505,142300,69356,69358,69335,69335
BTCEUR,20260505,142400,69326,69326,69310,69318
BTCEUR,20260505,142500,69320,69321,69316,69321
BTCEUR,20260505,142600,69332,69382,69332,69377
BTCEUR,20260505,142700,69388,69427,69388,69405
BTCEUR,20260505,142800,69408,69434,69408,69434
BTCEUR,20260505,142900,69436,69436,69414,69414
BTCEUR,20260505,143000,69415,69424,69415,69418
BTCEUR,20260505,143100,69420,69445,69420,69434
BTCEUR,20260505,143200,69440,69458,69429,69438
BTCEUR,20260505,143300,69443,69446,69434,69440
BTCEUR,20260505,143400,69441,69462,69440,69462
BTCEUR,20260505,143500,69464,69492,69449,69449
BTCEUR,20260505,143600,69448,69448,69406,69423
BTCEUR,20260505,143700,69425,69482,69425,69482
BTCEUR,20260505,143800,69479,69486,69479,69486
BTCEUR,20260505,143900,69488,69488,69459,69459
BTCEUR,20260505,144000,69457,69477,69457,69477
BTCEUR,20260505,144100,69478,69504,69478,69496
BTCEUR,20260505,144200,69498,69514,69498,69498
BTCEUR,20260505,144300,69497,69504,69488,69488
BTCEUR,20260505,144400,69492,69518,69492,69514
BTCEUR,20260505,144500,69515,69521,69515,69521
BTCEUR,20260505,144600,69522,69523,69496,69496
BTCEUR,20260505,144700,69490,69490,69472,69472
BTCEUR,20260505,144800,69466,69466,69450,69462
BTCEUR,20260505,144900,69460,69462,69443,69443
BTCEUR,20260505,145000,69438,69465,69434,69465
BTCEUR,20260505,145100,69464,69500,69454,69500
BTCEUR,20260505,145200,69514,69524,69509,69509
BTCEUR,20260505,145300,69508,69508,69502,69506
BTCEUR,20260505,145400,69504,69506,69504,69506
BTCEUR,20260505,145500,69507,69522,69507,69522
BTCEUR,20260505,145600,69525,69530,69478,69478
BTCEUR,20260505,145700,69476,69494,69476,69494
BTCEUR,20260505,145800,69497,69497,69476,69476
BTCEUR,20260505,145900,69475,69491,69475,69491
BTCEUR,20260505,150000,69492,69496,69491,69492
BTCEUR,20260505,150100,69491,69504,69482,69504
BTCEUR,20260505,150200,69506,69623,69506,69623
BTCEUR,20260505,150300,69633,69650,69599,69646
BTCEUR,20260505,150400,69642,69642,69582,69624
BTCEUR,20260505,150500,69620,69646,69602,69642
BTCEUR,20260505,150600,69644,69674,69643,69649
BTCEUR,20260505,150700,69650,69673,69638,69638
BTCEUR,20260505,150800,69621,69684,69599,69684
BTCEUR,20260505,150900,69685,69754,69685,69737
BTCEUR,20260505,151000,69741,69754,69704,69704
BTCEUR,20260505,151100,69699,69746,69699,69742
BTCEUR,20260505,151200,69738,69738,69696,69696
BTCEUR,20260505,151300,69694,69729,69694,69729
BTCEUR,20260505,151400,69732,69740,69708,69710
BTCEUR,20260505,151500,69712,69732,69712,69732
BTCEUR,20260505,151600,69733,69743,69700,69700
BTCEUR,20260505,151700,69684,69684,69665,69676
BTCEUR,20260505,151800,69685,69687,69627,69627
BTCEUR,20260505,151900,69630,69634,69608,69628
BTCEUR,20260505,152000,69618,69649,69614,69649
BTCEUR,20260505,152100,69651,69744,69646,69744
BTCEUR,20260505,152200,69750,69772,69740,69749
BTCEUR,20260505,152300,69756,69791,69690,69692
BTCEUR,20260505,152400,69688,69701,69682,69701
BTCEUR,20260505,152500,69702,69702,69680,69680
BTCEUR,20260505,152600,69672,69672,69562,69572
BTCEUR,20260505,152700,69578,69586,69568,69573
BTCEUR,20260505,152800,69581,69581,69562,69562
BTCEUR,20260505,152900,69561,69561,69549,69560
BTCEUR,20260505,153000,69602,69636,69600,69600
BTCEUR,20260505,153100,69596,69596,69523,69539
BTCEUR,20260505,153200,69540,69650,69526,69633
BTCEUR,20260505,153300,69635,69645,69582,69582
BTCEUR,20260505,153400,69580,69643,69566,69630
BTCEUR,20260505,153500,69627,69629,69570,69588
BTCEUR,20260505,153600,69590,69593,69538,69586
BTCEUR,20260505,153700,69592,69607,69588,69592
BTCEUR,20260505,153800,69590,69594,69544,69569
BTCEUR,20260505,153900,69570,69570,69546,69548
BTCEUR,20260505,154000,69541,69562,69525,69525
BTCEUR,20260505,154100,69518,69518,69392,69440
BTCEUR,20260505,154200,69436,69478,69436,69471
BTCEUR,20260505,154300,69472,69542,69472,69518
BTCEUR,20260505,154400,69522,69568,69522,69542
BTCEUR,20260505,154500,69550,69576,69550,69566
BTCEUR,20260505,154600,69569,69597,69569,69597
BTCEUR,20260505,154700,69615,69663,69610,69616
BTCEUR,20260505,154800,69630,69678,69630,69678
BTCEUR,20260505,154900,69682,69748,69662,69736
BTCEUR,20260505,155000,69742,69762,69718,69758
BTCEUR,20260505,155100,69760,69770,69714,69714
BTCEUR,20260505,155200,69706,69713,69660,69702
BTCEUR,20260505,155300,69704,69726,69698,69708
BTCEUR,20260505,155400,69706,69706,69638,69641
BTCEUR,20260505,155500,69638,69638,69571,69571
BTCEUR,20260505,155600,69556,69556,69476,69476
BTCEUR,20260505,155700,69463,69463,69388,69412
BTCEUR,20260505,155800,69420,69504,69420,69504
BTCEUR,20260505,155900,69506,69530,69506,69530
BTCEUR,20260505,160000,69534,69547,69514,69514
BTCEUR,20260505,160100,69504,69504,69382,69441
BTCEUR,20260505,160200,69458,69460,69434,69448
BTCEUR,20260505,160300,69444,69522,69440,69510
BTCEUR,20260505,160400,69508,69539,69502,69524
BTCEUR,20260505,160500,69525,69588,69524,69588
BTCEUR,20260505,160600,69584,69584,69538,69538
BTCEUR,20260505,160700,69537,69548,69516,69516
BTCEUR,20260505,160800,69510,69510,69416,69416
BTCEUR,20260505,160900,69418,69480,69418,69442
BTCEUR,20260505,161000,69440,69443,69402,69412
BTCEUR,20260505,161100,69416,69477,69416,69432
BTCEUR,20260505,161200,69419,69432,69382,69384
BTCEUR,20260505,161300,69391,69482,69391,69482
BTCEUR,20260505,161400,69477,69490,69346,69411
BTCEUR,20260505,161500,69394,69395,69308,69314
BTCEUR,20260505,161600,69330,69330,69193,69280
BTCEUR,20260505,161700,69287,69350,69259,69350
BTCEUR,20260505,161800,69368,69402,69349,69382
BTCEUR,20260505,161900,69378,69390,69246,69248
BTCEUR,20260505,162000,69253,69283,69219,69268
BTCEUR,20260505,162100,69270,69270,69224,69224
BTCEUR,20260505,162200,69217,69242,69186,69236
BTCEUR,20260505,162300,69240,69350,69240,69350
BTCEUR,20260505,162400,69356,69388,69356,69372
BTCEUR,20260505,162500,69368,69398,69368,69388
BTCEUR,20260505,162600,69391,69464,69391,69409
BTCEUR,20260505,162700,69414,69468,69414,69452
BTCEUR,20260505,162800,69456,69522,69456,69519
BTCEUR,20260505,162900,69516,69540,69493,69539
BTCEUR,20260505,163000,69538,69572,69530,69556
BTCEUR,20260505,163100,69544,69618,69544,69607
BTCEUR,20260505,163200,69608,69608,69558,69592
BTCEUR,20260505,163300,69589,69610,69570,69606
BTCEUR,20260505,163400,69602,69608,69548,69548
BTCEUR,20260505,163500,69535,69542,69520,69538
BTCEUR,20260505,163600,69536,69562,69533,69546
BTCEUR,20260505,163700,69547,69590,69547,69554
BTCEUR,20260505,163800,69552,69552,69470,69470
BTCEUR,20260505,163900,69464,69476,69400,69400
BTCEUR,20260505,164000,69394,69406,69338,69389
BTCEUR,20260505,164100,69388,69411,69350,69352
BTCEUR,20260505,164200,69350,69389,69325,69389
BTCEUR,20260505,164300,69400,69408,69388,69388
BTCEUR,20260505,164400,69390,69414,69390,69404
BTCEUR,20260505,164500,69402,69416,69381,69402
BTCEUR,20260505,164600,69401,69401,69379,69390
BTCEUR,20260505,164700,69397,69412,69377,69377
BTCEUR,20260505,164800,69364,69364,69309,69342
BTCEUR,20260505,164900,69336,69383,69318,69383
BTCEUR,20260505,165000,69384,69386,69361,69361
BTCEUR,20260505,165100,69360,69360,69340,69340
BTCEUR,20260505,165200,69341,69384,69341,69376
BTCEUR,20260505,165300,69375,69462,69353,69462
BTCEUR,20260505,165400,69456,69472,69438,69453
BTCEUR,20260505,165500,69452,69502,69452,69502
BTCEUR,20260505,165600,69504,69533,69502,69516
BTCEUR,20260505,165700,69510,69510,69491,69491
BTCEUR,20260505,165800,69490,69490,69448,69448
BTCEUR,20260505,165900,69450,69482,69450,69481
BTCEUR,20260505,170000,69482,69482,69460,69460
BTCEUR,20260505,170100,69457,69457,69405,69406
BTCEUR,20260505,170200,69407,69407,69388,69402
BTCEUR,20260505,170300,69398,69398,69373,69386
BTCEUR,20260505,170400,69388,69432,69384,69431
BTCEUR,20260505,170500,69432,69494,69432,69494
BTCEUR,20260505,170600,69496,69502,69462,69472
BTCEUR,20260505,170700,69477,69514,69477,69513
BTCEUR,20260505,170800,69518,69559,69516,69516
BTCEUR,20260505,170900,69514,69526,69502,69526
BTCEUR,20260505,171000,69528,69538,69524,69524
BTCEUR,20260505,171100,69511,69532,69494,69530
BTCEUR,20260505,171200,69529,69608,69522,69608
BTCEUR,20260505,171300,69618,69724,69618,69708
BTCEUR,20260505,171400,69704,69704,69633,69633
BTCEUR,20260505,171500,69628,69661,69619,69658
BTCEUR,20260505,171600,69656,69682,69643,69668
BTCEUR,20260505,171700,69676,69676,69644,69644
BTCEUR,20260505,171800,69639,69668,69639,69644
BTCEUR,20260505,171900,69641,69666,69636,69666
BTCEUR,20260505,172000,69665,69665,69658,69662
BTCEUR,20260505,172100,69661,69662,69642,69644
BTCEUR,20260505,172200,69643,69667,69643,69647
BTCEUR,20260505,172300,69648,69711,69646,69706
BTCEUR,20260505,172400,69709,69724,69688,69713
BTCEUR,20260505,172500,69720,69745,69720,69734
BTCEUR,20260505,172600,69725,69746,69704,69720
BTCEUR,20260505,172700,69718,69718,69690,69704
BTCEUR,20260505,172800,69700,69700,69657,69670
BTCEUR,20260505,172900,69666,69666,69634,69650
BTCEUR,20260505,173000,69644,69683,69634,69683
BTCEUR,20260505,173100,69694,69726,69694,69724
BTCEUR,20260505,173200,69728,69728,69688,69700
BTCEUR,20260505,173300,69701,69708,69646,69649
BTCEUR,20260505,173400,69650,69686,69650,69686
BTCEUR,20260505,173500,69688,69688,69667,69676
BTCEUR,20260505,173600,69681,69726,69681,69725
BTCEUR,20260505,173700,69724,69730,69690,69702
BTCEUR,20260505,173800,69704,69704,69694,69702
BTCEUR,20260505,173900,69704,69718,69696,69696
BTCEUR,20260505,174000,69698,69698,69656,69656
BTCEUR,20260505,174100,69658,69680,69658,69665
BTCEUR,20260505,174200,69666,69675,69642,69653
BTCEUR,20260505,174300,69654,69659,69639,69639
BTCEUR,20260505,174400,69632,69646,69628,69630
BTCEUR,20260505,174500,69628,69665,69628,69665
BTCEUR,20260505,174600,69670,69670,69652,69660
BTCEUR,20260505,174700,69662,69700,69662,69700
BTCEUR,20260505,174800,69709,69712,69672,69672
BTCEUR,20260505,174900,69670,69706,69664,69706
BTCEUR,20260505,175000,69704,69704,69678,69680
BTCEUR,20260505,175100,69685,69686,69645,69645
BTCEUR,20260505,175200,69634,69672,69624,69648
BTCEUR,20260505,175300,69647,69650,69616,69616
BTCEUR,20260505,175400,69614,69634,69606,69620
BTCEUR,20260505,175500,69612,69638,69610,69622
BTCEUR,20260505,175600,69625,69628,69593,69595
BTCEUR,20260505,175700,69602,69640,69602,69640
BTCEUR,20260505,175800,69644,69646,69608,69608
BTCEUR,20260505,175900,69616,69626,69610,69619
BTCEUR,20260505,180000,69620,69620,69616,69618
BTCEUR,20260505,180100,69621,69664,69621,69626
BTCEUR,20260505,180200,69624,69640,69622,69640
BTCEUR,20260505,180300,69638,69638,69601,69601
BTCEUR,20260505,180400,69594,69629,69587,69626
BTCEUR,20260505,180500,69625,69646,69622,69646
BTCEUR,20260505,180600,69653,69662,69641,69650
BTCEUR,20260505,180700,69658,69684,69625,69671
BTCEUR,20260505,180800,69668,69670,69636,69638
BTCEUR,20260505,180900,69639,69652,69636,69636
BTCEUR,20260505,181000,69632,69632,69605,69605
BTCEUR,20260505,181100,69602,69602,69552,69569
BTCEUR,20260505,181200,69571,69612,69571,69600
BTCEUR,20260505,181300,69598,69630,69598,69626
BTCEUR,20260505,181400,69622,69622,69606,69607
BTCEUR,20260505,181500,69606,69606,69566,69566
BTCEUR,20260505,181600,69572,69578,69558,69572
BTCEUR,20260505,181700,69575,69598,69575,69590
BTCEUR,20260505,181800,69591,69591,69574,69574
BTCEUR,20260505,181900,69573,69604,69572,69604
BTCEUR,20260505,182000,69603,69622,69597,69622
BTCEUR,20260505,182100,69620,69620,69598,69620
BTCEUR,20260505,182200,69623,69664,69623,69658
BTCEUR,20260505,182300,69657,69657,69626,69626
BTCEUR,20260505,182400,69627,69633,69614,69614
BTCEUR,20260505,182500,69607,69607,69569,69598
BTCEUR,20260505,182600,69600,69600,69584,69588
BTCEUR,20260505,182700,69589,69595,69580,69590
BTCEUR,20260505,182800,69592,69592,69554,69554
BTCEUR,20260505,182900,69548,69548,69506,69536
BTCEUR,20260505,183000,69538,69562,69538,69562
BTCEUR,20260505,183100,69558,69558,69522,69548
BTCEUR,20260505,183200,69550,69553,69467,69484
BTCEUR,20260505,183300,69490,69493,69465,69493
BTCEUR,20260505,183400,69495,69495,69446,69446
BTCEUR,20260505,183500,69443,69443,69431,69434
BTCEUR,20260505,183600,69435,69435,69420,69424
BTCEUR,20260505,183700,69426,69445,69420,69423
BTCEUR,20260505,183800,69419,69419,69303,69318
BTCEUR,20260505,183900,69323,69335,69280,69300
BTCEUR,20260505,184000,69286,69304,69260,69304
BTCEUR,20260505,184100,69301,69301,69258,69258
BTCEUR,20260505,184200,69256,69307,69248,69300
BTCEUR,20260505,184300,69299,69316,69292,69292
BTCEUR,20260505,184400,69295,69295,69262,69263
BTCEUR,20260505,184500,69267,69272,69242,69244
BTCEUR,20260505,184600,69250,69312,69246,69310
BTCEUR,20260505,184700,69309,69316,69309,69316
BTCEUR,20260505,184800,69318,69332,69318,69330
BTCEUR,20260505,184900,69328,69356,69328,69356
BTCEUR,20260505,185000,69355,69355,69346,69349
BTCEUR,20260505,185100,69350,69378,69350,69378
BTCEUR,20260505,185200,69390,69406,69390,69394
BTCEUR,20260505,185300,69390,69431,69390,69425
BTCEUR,20260505,185400,69424,69442,69396,69396
BTCEUR,20260505,185500,69398,69412,69398,69412
BTCEUR,20260505,185600,69415,69418,69410,69410
BTCEUR,20260505,185700,69408,69425,69406,69425
BTCEUR,20260505,185800,69428,69432,69411,69414
BTCEUR,20260505,185900,69415,69424,69406,69406
BTCEUR,20260505,190000,69411,69438,69411,69438
BTCEUR,20260505,190100,69446,69451,69444,69444
BTCEUR,20260505,190200,69442,69442,69414,69414
BTCEUR,20260505,190300,69402,69462,69402,69452
BTCEUR,20260505,190400,69456,69488,69454,69488
BTCEUR,20260505,190500,69493,69504,69493,69496
BTCEUR,20260505,190600,69498,69500,69490,69492
BTCEUR,20260505,190700,69494,69494,69476,69476
BTCEUR,20260505,190800,69468,69470,69454,69454
BTCEUR,20260505,190900,69449,69450,69394,69394
BTCEUR,20260505,191000,69392,69414,69384,69414
BTCEUR,20260505,191100,69416,69446,69413,69446
BTCEUR,20260505,191200,69452,69466,69452,69466
BTCEUR,20260505,191300,69468,69494,69468,69494
BTCEUR,20260505,191400,69490,69490,69473,69474
BTCEUR,20260505,191500,69475,69492,69475,69492
BTCEUR,20260505,191600,69498,69504,69488,69492
BTCEUR,20260505,191700,69496,69534,69496,69534
BTCEUR,20260505,191800,69540,69540,69508,69526
BTCEUR,20260505,191900,69528,69533,69514,69533
BTCEUR,20260505,192000,69531,69544,69528,69544
BTCEUR,20260505,192100,69548,69552,69528,69552
BTCEUR,20260505,192200,69548,69592,69548,69592
BTCEUR,20260505,192300,69596,69600,69578,69584
BTCEUR,20260505,192400,69578,69578,69560,69560
BTCEUR,20260505,192500,69556,69556,69530,69530
BTCEUR,20260505,192600,69528,69540,69526,69540
BTCEUR,20260505,192700,69546,69574,69546,69574
BTCEUR,20260505,192800,69578,69579,69566,69566
BTCEUR,20260505,192900,69563,69579,69563,69575
BTCEUR,20260505,193000,69570,69570,69559,69562
BTCEUR,20260505,193100,69564,69564,69530,69530
BTCEUR,20260505,193200,69524,69524,69486,69486
BTCEUR,20260505,193300,69481,69490,69460,69490
BTCEUR,20260505,193400,69492,69492,69468,69468
BTCEUR,20260505,193500,69464,69474,69461,69474
BTCEUR,20260505,193600,69476,69488,69474,69474
BTCEUR,20260505,193700,69462,69491,69456,69482
BTCEUR,20260505,193800,69485,69501,69485,69496
BTCEUR,20260505,193900,69497,69497,69492,69494
BTCEUR,20260505,194000,69492,69492,69454,69454
BTCEUR,20260505,194100,69446,69452,69416,69452
BTCEUR,20260505,194200,69450,69456,69450,69456
BTCEUR,20260505,194300,69456,69456,69456,69456
BTCEUR,20260505,194400,69454,69454,69446,69446
BTCEUR,20260505,194500,69450,69469,69450,69469
BTCEUR,20260505,194600,69468,69472,69466,69472
BTCEUR,20260505,194700,69464,69464,69432,69432
BTCEUR,20260505,194800,69434,69441,69434,69441
BTCEUR,20260505,194900,69444,69487,69444,69487
BTCEUR,20260505,195000,69490,69507,69490,69491
BTCEUR,20260505,195100,69471,69471,69454,69470
BTCEUR,20260505,195200,69474,69480,69474,69480
BTCEUR,20260505,195300,69478,69478,69466,69466
BTCEUR,20260505,195400,69464,69473,69462,69472
BTCEUR,20260505,195500,69474,69476,69457,69457
BTCEUR,20260505,195600,69454,69454,69438,69438
BTCEUR,20260505,195700,69440,69460,69440,69460
BTCEUR,20260505,195800,69462,69462,69438,69438
BTCEUR,20260505,195900,69440,69450,69440,69448
BTCEUR,20260505,200000,69446,69446,69446,69446
BTCEUR,20260505,200100,69444,69496,69444,69496
BTCEUR,20260505,200200,69499,69510,69489,69489
BTCEUR,20260505,200300,69484,69486,69482,69486
BTCEUR,20260505,200400,69484,69484,69470,69470
BTCEUR,20260505,200500,69471,69490,69471,69490
BTCEUR,20260505,200600,69491,69491,69482,69482
BTCEUR,20260505,200700,69484,69524,69484,69524
BTCEUR,20260505,200800,69526,69572,69524,69572
BTCEUR,20260505,200900,69576,69578,69544,69546
BTCEUR,20260505,201000,69548,69548,69542,69542
BTCEUR,20260505,201100,69546,69586,69546,69586
BTCEUR,20260505,201200,69590,69632,69590,69604
BTCEUR,20260505,201300,69603,69636,69603,69634
BTCEUR,20260505,201400,69632,69698,69632,69698
BTCEUR,20260505,201500,69710,69718,69662,69696
BTCEUR,20260505,201600,69697,69702,69663,69666
BTCEUR,20260505,201700,69671,69671,69658,69658
BTCEUR,20260505,201800,69654,69674,69651,69674
BTCEUR,20260505,201900,69678,69682,69658,69658
BTCEUR,20260505,202000,69644,69644,69605,69609
BTCEUR,20260505,202100,69612,69620,69612,69617
BTCEUR,20260505,202200,69622,69636,69622,69636
BTCEUR,20260505,202300,69638,69638,69626,69626
BTCEUR,20260505,202400,69621,69621,69592,69601
BTCEUR,20260505,202500,69594,69598,69588,69595
BTCEUR,20260505,202600,69588,69593,69584,69592
BTCEUR,20260505,202700,69588,69596,69572,69596
BTCEUR,20260505,202800,69594,69594,69594,69594
BTCEUR,20260505,202900,69592,69609,69575,69609
BTCEUR,20260505,203000,69610,69611,69610,69610
BTCEUR,20260505,203100,69606,69606,69574,69582
BTCEUR,20260505,203200,69586,69592,69586,69592
BTCEUR,20260505,203300,69594,69617,69594,69606
BTCEUR,20260505,203400,69603,69608,69603,69606
BTCEUR,20260505,203500,69599,69624,69598,69624
BTCEUR,20260505,203600,69633,69656,69633,69656
BTCEUR,20260505,203700,69658,69658,69644,69644
BTCEUR,20260505,203800,69643,69643,69629,69629
BTCEUR,20260505,203900,69631,69632,69631,69632
BTCEUR,20260505,204000,69627,69627,69598,69598
BTCEUR,20260505,204100,69594,69616,69588,69616
BTCEUR,20260505,204200,69618,69622,69604,69614
BTCEUR,20260505,204300,69616,69626,69616,69626
BTCEUR,20260505,204400,69629,69665,69629,69665
BTCEUR,20260505,204500,69666,69666,69657,69657
BTCEUR,20260505,204600,69657,69657,69657,69657
BTCEUR,20260505,204700,69642,69655,69642,69651
BTCEUR,20260505,204800,69650,69654,69632,69642
BTCEUR,20260505,204900,69644,69682,69644,69682
BTCEUR,20260505,205000,69676,69676,69666,69666
BTCEUR,20260505,205100,69668,69686,69668,69686
BTCEUR,20260505,205200,69682,69682,69664,69664
BTCEUR,20260505,205300,69661,69661,69616,69616
BTCEUR,20260505,205400,69614,69614,69570,69590
BTCEUR,20260505,205500,69601,69626,69601,69621
BTCEUR,20260505,205600,69622,69622,69615,69615
BTCEUR,20260505,205700,69612,69629,69612,69629
BTCEUR,20260505,205800,69634,69649,69633,69649
BTCEUR,20260505,205900,69652,69652,69644,69646
BTCEUR,20260505,210000,69648,69649,69648,69649
BTCEUR,20260505,210100,69648,69648,69640,69640
BTCEUR,20260505,210200,69639,69639,69618,69618
BTCEUR,20260505,210300,69616,69626,69616,69626
BTCEUR,20260505,210400,69625,69625,69621,69621
BTCEUR,20260505,210500,69626,69632,69624,69624
BTCEUR,20260505,210600,69623,69630,69614,69625
BTCEUR,20260505,210700,69617,69624,69608,69624
BTCEUR,20260505,210800,69624,69624,69624,69624
BTCEUR,20260505,210900,69622,69622,69609,69609
BTCEUR,20260505,211000,69608,69618,69608,69618
BTCEUR,20260505,211100,69618,69623,69618,69623
BTCEUR,20260505,211200,69624,69626,69616,69616
BTCEUR,20260505,211300,69612,69612,69579,69579
BTCEUR,20260505,211400,69575,69595,69572,69595
BTCEUR,20260505,211500,69602,69602,69598,69599
BTCEUR,20260505,211600,69610,69617,69600,69600
BTCEUR,20260505,211700,69594,69620,69590,69620
BTCEUR,20260505,211800,69626,69666,69626,69666
BTCEUR,20260505,211900,69672,69692,69661,69661
BTCEUR,20260505,212000,69662,69684,69662,69684
BTCEUR,20260505,212100,69688,69690,69684,69685
BTCEUR,20260505,212200,69688,69694,69688,69694
BTCEUR,20260505,212300,69696,69704,69696,69702
BTCEUR,20260505,212400,69698,69698,69674,69674
BTCEUR,20260505,212500,69675,69693,69675,69693
BTCEUR,20260505,212600,69695,69704,69695,69700
BTCEUR,20260505,212700,69695,69708,69690,69708
BTCEUR,20260505,212800,69714,69722,69714,69719
BTCEUR,20260505,212900,69718,69720,69718,69718
BTCEUR,20260505,213000,69714,69714,69692,69696
BTCEUR,20260505,213100,69692,69698,69674,69698
BTCEUR,20260505,213200,69696,69712,69696,69712
BTCEUR,20260505,213300,69716,69718,69716,69718
BTCEUR,20260505,213400,69719,69738,69716,69738
BTCEUR,20260505,213500,69752,69782,69752,69759
BTCEUR,20260505,213600,69752,69752,69734,69734
BTCEUR,20260505,213700,69732,69732,69708,69708
BTCEUR,20260505,213800,69706,69706,69694,69694
BTCEUR,20260505,213900,69693,69694,69674,69694
BTCEUR,20260505,214000,69693,69693,69684,69688
BTCEUR,20260505,214100,69696,69711,69696,69711
BTCEUR,20260505,214200,69712,69750,69712,69750
BTCEUR,20260505,214300,69748,69748,69726,69738
BTCEUR,20260505,214400,69740,69777,69740,69777
BTCEUR,20260505,214500,69778,69798,69778,69794
BTCEUR,20260505,214600,69793,69802,69793,69800
BTCEUR,20260505,214700,69799,69800,69770,69770
BTCEUR,20260505,214800,69766,69775,69758,69775
BTCEUR,20260505,214900,69781,69808,69781,69808
BTCEUR,20260505,215000,69811,69811,69792,69792
BTCEUR,20260505,215100,69788,69788,69750,69752
BTCEUR,20260505,215200,69751,69754,69728,69728
BTCEUR,20260505,215300,69718,69718,69689,69706
BTCEUR,20260505,215400,69704,69748,69704,69748
BTCEUR,20260505,215500,69749,69765,69749,69758
BTCEUR,20260505,215600,69752,69752,69719,69722
BTCEUR,20260505,215700,69732,69772,69732,69772
BTCEUR,20260505,215800,69771,69776,69770,69776
BTCEUR,20260505,215900,69782,69784,69758,69758
BTCEUR,20260505,220000,69756,69766,69738,69740
BTCEUR,20260505,220100,69742,69797,69742,69786
BTCEUR,20260505,220200,69780,69798,69778,69798
BTCEUR,20260505,220300,69794,69802,69788,69802
BTCEUR,20260505,220400,69803,69846,69803,69846
BTCEUR,20260505,220500,69840,69840,69824,69838
BTCEUR,20260505,220600,69836,69836,69798,69800
BTCEUR,20260505,220700,69802,69803,69749,69749
BTCEUR,20260505,220800,69744,69744,69672,69705
BTCEUR,20260505,220900,69704,69818,69704,69794
BTCEUR,20260505,221000,69787,69787,69779,69784
BTCEUR,20260505,221100,69785,69803,69785,69803
BTCEUR,20260505,221200,69806,69841,69806,69841
BTCEUR,20260505,221300,69838,69838,69823,69823
BTCEUR,20260505,221400,69822,69878,69822,69866
BTCEUR,20260505,221500,69860,69860,69838,69838
BTCEUR,20260505,221600,69824,69824,69767,69800
BTCEUR,20260505,221700,69798,69798,69772,69772
BTCEUR,20260505,221800,69771,69795,69771,69795
BTCEUR,20260505,221900,69801,69804,69777,69777
BTCEUR,20260505,222000,69776,69776,69736,69768
BTCEUR,20260505,222100,69766,69766,69765,69765
BTCEUR,20260505,222200,69764,69764,69734,69734
BTCEUR,20260505,222300,69727,69759,69724,69759
BTCEUR,20260505,222400,69764,69784,69753,69766
BTCEUR,20260505,222500,69772,69773,69762,69762
BTCEUR,20260505,222600,69751,69762,69734,69762
BTCEUR,20260505,222700,69765,69788,69744,69744
BTCEUR,20260505,222800,69742,69755,69736,69755
BTCEUR,20260505,222900,69751,69751,69728,69728
BTCEUR,20260505,223000,69725,69725,69708,69708
BTCEUR,20260505,223100,69707,69722,69707,69722
BTCEUR,20260505,223200,69729,69734,69728,69728
BTCEUR,20260505,223300,69723,69734,69713,69734
BTCEUR,20260505,223400,69784,69826,69784,69816
BTCEUR,20260505,223500,69808,69824,69807,69814
BTCEUR,20260505,223600,69816,69816,69806,69808
BTCEUR,20260505,223700,69809,69822,69809,69818
BTCEUR,20260505,223800,69816,69838,69814,69832
BTCEUR,20260505,223900,69825,69825,69814,69820
BTCEUR,20260505,224000,69816,69816,69788,69788
BTCEUR,20260505,224100,69786,69786,69748,69770
BTCEUR,20260505,224200,69773,69820,69773,69820
BTCEUR,20260505,224300,69834,69866,69834,69856
BTCEUR,20260505,224400,69852,69852,69818,69818
BTCEUR,20260505,224500,69814,69814,69814,69814
BTCEUR,20260505,224600,69812,69812,69785,69785
BTCEUR,20260505,224700,69776,69776,69758,69758
BTCEUR,20260505,224800,69760,69762,69759,69759
BTCEUR,20260505,224900,69758,69758,69750,69752
BTCEUR,20260505,225000,69750,69750,69740,69748
BTCEUR,20260505,225100,69754,69779,69754,69779
BTCEUR,20260505,225200,69781,69781,69780,69780
BTCEUR,20260505,225300,69780,69780,69766,69766
BTCEUR,20260505,225400,69765,69768,69765,69768
BTCEUR,20260505,225500,69774,69782,69774,69778
BTCEUR,20260505,225600,69777,69777,69771,69771
BTCEUR,20260505,225700,69778,69800,69778,69800
BTCEUR,20260505,225800,69802,69802,69792,69792
BTCEUR,20260505,225900,69794,69805,69794,69805
BTCEUR,20260505,230000,69808,69812,69801,69801
BTCEUR,20260505,230100,69800,69801,69800,69801
BTCEUR,20260505,230200,69800,69800,69794,69794
BTCEUR,20260505,230300,69790,69796,69790,69796
BTCEUR,20260505,230400,69804,69908,69804,69906
BTCEUR,20260505,230500,69894,69894,69846,69846
BTCEUR,20260505,230600,69845,69848,69836,69848
BTCEUR,20260505,230700,69849,69868,69816,69816
BTCEUR,20260505,230800,69814,69814,69784,69784
BTCEUR,20260505,230900,69784,69793,69784,69793
BTCEUR,20260505,231000,69796,69820,69796,69814
BTCEUR,20260505,231100,69811,69823,69808,69812
BTCEUR,20260505,231200,69814,69820,69814,69820
BTCEUR,20260505,231300,69821,69840,69815,69840
BTCEUR,20260505,231400,69830,69830,69788,69794
BTCEUR,20260505,231500,69793,69793,69776,69776
BTCEUR,20260505,231600,69765,69786,69761,69786
BTCEUR,20260505,231700,69794,69800,69774,69774
BTCEUR,20260505,231800,69776,69776,69754,69756
BTCEUR,20260505,231900,69750,69750,69741,69744
BTCEUR,20260505,232000,69748,69750,69726,69726
BTCEUR,20260505,232100,69724,69724,69722,69722
BTCEUR,20260505,232200,69728,69728,69728,69728
BTCEUR,20260505,232300,69734,69736,69727,69736
BTCEUR,20260505,232400,69748,69748,69732,69732
BTCEUR,20260505,232500,69730,69732,69730,69732
BTCEUR,20260505,232600,69734,69774,69734,69771
BTCEUR,20260505,232700,69761,69761,69736,69736
BTCEUR,20260505,232800,69737,69740,69737,69740
BTCEUR,20260505,232900,69738,69738,69684,69686
BTCEUR,20260505,233000,69684,69684,69640,69642
BTCEUR,20260505,233100,69649,69649,69606,69620
BTCEUR,20260505,233200,69621,69621,69587,69587
BTCEUR,20260505,233300,69586,69608,69586,69590
BTCEUR,20260505,233400,69583,69583,69535,69550
BTCEUR,20260505,233500,69554,69554,69514,69514
BTCEUR,20260505,233600,69513,69545,69512,69542
BTCEUR,20260505,233700,69541,69569,69532,69569
BTCEUR,20260505,233800,69574,69612,69574,69612
BTCEUR,20260505,233900,69615,69640,69612,69638
BTCEUR,20260505,234000,69636,69636,69606,69606
BTCEUR,20260505,234100,69597,69603,69556,69556
BTCEUR,20260505,234200,69554,69584,69554,69577
BTCEUR,20260505,234300,69576,69598,69575,69592
BTCEUR,20260505,234400,69588,69591,69561,69561
BTCEUR,20260505,234500,69563,69568,69555,69555
BTCEUR,20260505,234600,69554,69576,69542,69566
BTCEUR,20260505,234700,69568,69601,69565,69592
BTCEUR,20260505,234800,69590,69619,69584,69619
BTCEUR,20260505,234900,69618,69620,69589,69603
BTCEUR,20260505,235000,69602,69604,69592,69604
BTCEUR,20260505,235100,69606,69628,69606,69616
BTCEUR,20260505,235200,69619,69644,69617,69644
BTCEUR,20260505,235300,69650,69654,69635,69644
BTCEUR,20260505,235400,69651,69660,69632,69660
BTCEUR,20260505,235500,69662,69671,69660,69664
BTCEUR,20260505,235600,69662,69662,69660,69662
BTCEUR,20260505,235700,69666,69674,69640,69640
BTCEUR,20260505,235800,69642,69642,69642,69642
BTCEUR,20260505,235900,69636,69636,69618,69618
BTCEUR,20260506,000000,69620,69620,69602,69602
ETHEUR,20260505,000100,2018.59,2021.66,2018.17,2020.40
ETHEUR,20260505,000200,2020.58,2022.22,2020.58,2022.06
ETHEUR,20260505,000300,2021.97,2021.97,2020.96,2021.02
ETHEUR,20260505,000400,2020.61,2021.47,2020.39,2021.47
ETHEUR,20260505,000500,2021.43,2021.99,2021.33,2021.89
ETHEUR,20260505,000600,2021.62,2022.32,2021.16,2021.16
ETHEUR,20260505,000700,2021.21,2021.21,2019.76,2019.76
ETHEUR,20260505,000800,2019.74,2020.30,2019.74,2020.30
ETHEUR,20260505,000900,2020.32,2020.57,2020.15,2020.15
ETHEUR,20260505,001000,2020.22,2020.74,2020.22,2020.36
ETHEUR,20260505,001100,2020.33,2020.60,2020.05,2020.60
ETHEUR,20260505,001200,2021.07,2021.48,2020.72,2020.72
ETHEUR,20260505,001300,2020.80,2021.00,2020.80,2021.00
ETHEUR,20260505,001400,2021.00,2021.65,2021.00,2021.65
ETHEUR,20260505,001500,2021.69,2021.69,2021.40,2021.40
ETHEUR,20260505,001600,2021.33,2022.27,2021.33,2022.27
ETHEUR,20260505,001700,2022.29,2022.29,2021.54,2021.54
ETHEUR,20260505,001800,2020.82,2020.82,2018.90,2018.90
ETHEUR,20260505,001900,2018.95,2019.08,2018.47,2018.47
ETHEUR,20260505,002000,2018.53,2018.92,2018.53,2018.92
ETHEUR,20260505,002100,2018.96,2019.18,2018.96,2019.18
ETHEUR,20260505,002200,2019.08,2019.21,2018.94,2019.21
ETHEUR,20260505,002300,2019.29,2019.40,2018.41,2018.41
ETHEUR,20260505,002400,2018.31,2018.55,2017.58,2018.55
ETHEUR,20260505,002500,2018.53,2018.83,2018.39,2018.70
ETHEUR,20260505,002600,2018.64,2019.07,2018.42,2019.07
ETHEUR,20260505,002700,2019.25,2019.34,2018.88,2018.88
ETHEUR,20260505,002800,2018.43,2018.77,2018.22,2018.77
ETHEUR,20260505,002900,2018.97,2018.97,2018.49,2018.49
ETHEUR,20260505,003000,2018.25,2018.25,2017.65,2017.65
ETHEUR,20260505,003100,2017.61,2017.61,2016.81,2016.81
ETHEUR,20260505,003200,2016.78,2017.67,2016.78,2017.66
ETHEUR,20260505,003300,2017.31,2017.46,2016.86,2017.31
ETHEUR,20260505,003400,2017.21,2017.21,2016.57,2016.57
ETHEUR,20260505,003500,2016.65,2017.14,2015.43,2015.43
ETHEUR,20260505,003600,2015.47,2016.26,2015.20,2016.26
ETHEUR,20260505,003700,2016.16,2016.16,2015.49,2015.62
ETHEUR,20260505,003800,2015.63,2015.73,2014.98,2015.28
ETHEUR,20260505,003900,2015.25,2015.46,2014.81,2015.16
ETHEUR,20260505,004000,2015.06,2015.06,2014.75,2014.75
ETHEUR,20260505,004100,2014.71,2014.74,2014.35,2014.35
ETHEUR,20260505,004200,2014.34,2015.09,2014.16,2015.09
ETHEUR,20260505,004300,2014.74,2014.74,2014.74,2014.74
ETHEUR,20260505,004400,2014.66,2014.66,2014.34,2014.34
ETHEUR,20260505,004500,2014.28,2014.28,2013.32,2013.32
ETHEUR,20260505,004600,2013.31,2013.94,2013.21,2013.94
ETHEUR,20260505,004700,2014.23,2014.79,2014.23,2014.58
ETHEUR,20260505,004800,2014.34,2014.79,2014.34,2014.79
ETHEUR,20260505,004900,2014.82,2015.56,2014.82,2015.56
ETHEUR,20260505,005000,2015.52,2016.42,2015.48,2016.42
ETHEUR,20260505,005100,2016.75,2016.94,2015.83,2016.72
ETHEUR,20260505,005200,2016.53,2016.53,2015.46,2015.46
ETHEUR,20260505,005300,2015.30,2015.30,2014.77,2014.77
ETHEUR,20260505,005400,2014.76,2015.16,2014.69,2014.72
ETHEUR,20260505,005500,2014.62,2014.62,2013.59,2013.59
ETHEUR,20260505,005600,2013.41,2013.41,2013.19,2013.19
ETHEUR,20260505,005700,2013.15,2013.37,2013.08,2013.12
ETHEUR,20260505,005800,2013.07,2013.07,2012.92,2012.94
ETHEUR,20260505,005900,2012.96,2013.56,2012.67,2013.56
ETHEUR,20260505,010000,2013.55,2013.55,2013.18,2013.18
ETHEUR,20260505,010100,2012.76,2012.76,2012.02,2012.16
ETHEUR,20260505,010200,2012.04,2012.04,2010.14,2010.17
ETHEUR,20260505,010300,2010.38,2010.58,2009.90,2010.39
ETHEUR,20260505,010400,2010.44,2010.70,2010.04,2010.04
ETHEUR,20260505,010500,2010.09,2010.41,2010.09,2010.37
ETHEUR,20260505,010600,2010.25,2010.25,2009.93,2010.02
ETHEUR,20260505,010700,2010.05,2010.06,2009.69,2009.69
ETHEUR,20260505,010800,2009.59,2010.39,2009.41,2010.39
ETHEUR,20260505,010900,2010.54,2010.78,2010.48,2010.48
ETHEUR,20260505,011000,2010.28,2010.28,2008.94,2008.94
ETHEUR,20260505,011100,2008.91,2009.26,2008.47,2009.26
ETHEUR,20260505,011200,2009.35,2009.36,2008.01,2008.38
ETHEUR,20260505,011300,2008.46,2009.34,2008.46,2009.34
ETHEUR,20260505,011400,2009.40,2009.76,2009.21,2009.21
ETHEUR,20260505,011500,2009.23,2009.68,2009.23,2009.68
ETHEUR,20260505,011600,2009.71,2009.73,2009.43,2009.46
ETHEUR,20260505,011700,2009.57,2009.60,2009.23,2009.23
ETHEUR,20260505,011800,2009.28,2009.81,2009.28,2009.66
ETHEUR,20260505,011900,2009.51,2009.51,2008.60,2008.60
ETHEUR,20260505,012000,2008.48,2009.46,2008.12,2009.46
ETHEUR,20260505,012100,2009.63,2009.71,2009.62,2009.62
ETHEUR,20260505,012200,2009.62,2009.89,2009.62,2009.89
ETHEUR,20260505,012300,2009.99,2010.07,2009.19,2009.19
ETHEUR,20260505,012400,2009.17,2009.17,2009.14,2009.14
ETHEUR,20260505,012500,2009.17,2009.22,2008.83,2008.83
ETHEUR,20260505,012600,2008.68,2009.45,2008.68,2009.45
ETHEUR,20260505,012700,2009.48,2010.53,2009.48,2010.53
ETHEUR,20260505,012800,2010.49,2010.53,2010.08,2010.53
ETHEUR,20260505,012900,2010.81,2011.41,2010.76,2011.41
ETHEUR,20260505,013000,2011.48,2011.55,2011.48,2011.54
ETHEUR,20260505,013100,2011.43,2011.43,2010.57,2010.57
ETHEUR,20260505,013200,2010.52,2010.52,2009.99,2009.99
ETHEUR,20260505,013300,2009.89,2009.89,2007.68,2007.95
ETHEUR,20260505,013400,2008.07,2008.21,2007.77,2008.21
ETHEUR,20260505,013500,2008.20,2008.28,2007.55,2008.28
ETHEUR,20260505,013600,2008.22,2008.22,2007.17,2007.17
ETHEUR,20260505,013700,2007.13,2007.13,2005.46,2005.59
ETHEUR,20260505,013800,2005.81,2006.22,2004.86,2005.12
ETHEUR,20260505,013900,2005.35,2006.14,2005.04,2006.14
ETHEUR,20260505,014000,2006.16,2006.35,2006.16,2006.35
ETHEUR,20260505,014100,2006.36,2006.38,2006.26,2006.26
ETHEUR,20260505,014200,2006.26,2006.48,2006.26,2006.47
ETHEUR,20260505,014300,2006.41,2006.41,2004.87,2004.87
ETHEUR,20260505,014400,2004.85,2004.95,2004.69,2004.69
ETHEUR,20260505,014500,2004.77,2005.46,2004.77,2004.91
ETHEUR,20260505,014600,2004.77,2004.91,2004.60,2004.91
ETHEUR,20260505,014700,2004.97,2005.79,2004.97,2005.79
ETHEUR,20260505,014800,2005.80,2005.98,2005.47,2005.58
ETHEUR,20260505,014900,2005.61,2005.66,2005.54,2005.60
ETHEUR,20260505,015000,2005.57,2006.55,2005.52,2006.47
ETHEUR,20260505,015100,2006.35,2006.71,2005.72,2006.71
ETHEUR,20260505,015200,2006.63,2006.63,2005.80,2006.25
ETHEUR,20260505,015300,2006.21,2006.21,2005.54,2005.54
ETHEUR,20260505,015400,2005.48,2006.52,2005.48,2006.49
ETHEUR,20260505,015500,2006.36,2006.55,2006.08,2006.55
ETHEUR,20260505,015600,2006.59,2006.65,2006.54,2006.54
ETHEUR,20260505,015700,2006.51,2006.51,2006.44,2006.50
ETHEUR,20260505,015800,2006.58,2006.58,2006.48,2006.48
ETHEUR,20260505,015900,2006.47,2006.53,2006.29,2006.29
ETHEUR,20260505,020000,2006.23,2006.41,2006.22,2006.41
ETHEUR,20260505,020100,2006.56,2006.89,2006.37,2006.37
ETHEUR,20260505,020200,2006.27,2006.51,2004.89,2006.51
ETHEUR,20260505,020300,2006.53,2006.89,2006.24,2006.89
ETHEUR,20260505,020400,2007.33,2008.92,2007.33,2008.72
ETHEUR,20260505,020500,2008.57,2009.99,2008.54,2009.99
ETHEUR,20260505,020600,2009.96,2010.16,2009.44,2010.16
ETHEUR,20260505,020700,2010.17,2010.17,2009.17,2009.33
ETHEUR,20260505,020800,2009.34,2010.06,2009.21,2010.06
ETHEUR,20260505,020900,2010.01,2010.01,2009.03,2009.03
ETHEUR,20260505,021000,2008.96,2008.96,2008.57,2008.58
ETHEUR,20260505,021100,2008.62,2009.81,2008.62,2009.78
ETHEUR,20260505,021200,2009.85,2010.27,2009.85,2010.17
ETHEUR,20260505,021300,2010.28,2010.45,2009.08,2009.08
ETHEUR,20260505,021400,2009.02,2009.40,2008.87,2009.37
ETHEUR,20260505,021500,2009.39,2009.80,2009.38,2009.80
ETHEUR,20260505,021600,2009.78,2009.78,2008.91,2009.04
ETHEUR,20260505,021700,2009.07,2009.15,2008.36,2009.15
ETHEUR,20260505,021800,2009.25,2009.25,2008.47,2008.70
ETHEUR,20260505,021900,2008.74,2009.21,2008.74,2008.97
ETHEUR,20260505,022000,2008.93,2009.93,2008.88,2009.93
ETHEUR,20260505,022100,2010.04,2010.04,2009.97,2009.97
ETHEUR,20260505,022200,2009.71,2009.71,2009.20,2009.20
ETHEUR,20260505,022300,2009.07,2009.07,2008.65,2008.65
ETHEUR,20260505,022400,2008.56,2008.64,2008.10,2008.64
ETHEUR,20260505,022500,2008.76,2008.89,2008.70,2008.70
ETHEUR,20260505,022600,2008.69,2009.43,2008.69,2009.43
ETHEUR,20260505,022700,2009.51,2009.53,2009.32,2009.32
ETHEUR,20260505,022800,2009.07,2009.07,2008.41,2009.02
ETHEUR,20260505,022900,2009.04,2009.04,2008.48,2008.48
ETHEUR,20260505,023000,2008.44,2008.44,2008.28,2008.28
ETHEUR,20260505,023100,2008.29,2009.93,2008.27,2009.93
ETHEUR,20260505,023200,2009.99,2011.67,2009.91,2011.67
ETHEUR,20260505,023300,2011.83,2012.54,2011.68,2012.54
ETHEUR,20260505,023400,2012.44,2014.61,2012.38,2014.61
ETHEUR,20260505,023500,2014.49,2015.22,2014.04,2014.84
ETHEUR,20260505,023600,2014.54,2014.54,2013.83,2014.26
ETHEUR,20260505,023700,2014.21,2014.21,2013.45,2013.55
ETHEUR,20260505,023800,2013.42,2013.47,2012.91,2012.92
ETHEUR,20260505,023900,2013.08,2013.92,2013.08,2013.51
ETHEUR,20260505,024000,2013.45,2013.72,2013.42,2013.70
ETHEUR,20260505,024100,2013.56,2013.56,2013.45,2013.45
ETHEUR,20260505,024200,2013.30,2013.30,2012.62,2012.73
ETHEUR,20260505,024300,2012.74,2012.77,2012.40,2012.40
ETHEUR,20260505,024400,2012.42,2012.69,2012.42,2012.56
ETHEUR,20260505,024500,2012.65,2013.76,2012.65,2013.76
ETHEUR,20260505,024600,2014.28,2014.56,2013.88,2014.31
ETHEUR,20260505,024700,2014.51,2015.15,2014.51,2014.58
ETHEUR,20260505,024800,2014.56,2014.78,2014.34,2014.78
ETHEUR,20260505,024900,2015.16,2015.72,2015.16,2015.39
ETHEUR,20260505,025000,2015.02,2015.02,2013.54,2013.56
ETHEUR,20260505,025100,2013.66,2015.27,2013.66,2015.27
ETHEUR,20260505,025200,2015.32,2016.15,2015.32,2016.15
ETHEUR,20260505,025300,2016.39,2016.80,2016.35,2016.51
ETHEUR,20260505,025400,2016.50,2017.15,2016.46,2016.80
ETHEUR,20260505,025500,2016.86,2017.15,2016.86,2017.09
ETHEUR,20260505,025600,2017.07,2017.07,2016.29,2016.35
ETHEUR,20260505,025700,2016.40,2016.40,2015.96,2015.96
ETHEUR,20260505,025800,2015.95,2017.27,2015.95,2017.27
ETHEUR,20260505,025900,2017.38,2017.38,2016.70,2016.80
ETHEUR,20260505,030000,2016.85,2017.38,2016.85,2017.38
ETHEUR,20260505,030100,2017.41,2017.69,2016.67,2016.67
ETHEUR,20260505,030200,2016.61,2016.61,2015.53,2015.73
ETHEUR,20260505,030300,2015.74,2015.84,2014.65,2015.84
ETHEUR,20260505,030400,2015.89,2015.95,2014.87,2014.87
ETHEUR,20260505,030500,2014.84,2015.75,2014.71,2015.75
ETHEUR,20260505,030600,2015.76,2016.74,2015.76,2016.74
ETHEUR,20260505,030700,2016.93,2017.46,2016.93,2017.46
ETHEUR,20260505,030800,2017.54,2017.61,2016.86,2017.16
ETHEUR,20260505,030900,2017.36,2018.46,2017.36,2018.31
ETHEUR,20260505,031000,2018.24,2018.41,2017.91,2017.99
ETHEUR,20260505,031100,2018.23,2018.78,2018.23,2018.78
ETHEUR,20260505,031200,2018.95,2019.25,2018.95,2019.18
ETHEUR,20260505,031300,2019.11,2019.11,2018.52,2018.79
ETHEUR,20260505,031400,2018.89,2019.43,2018.74,2018.74
ETHEUR,20260505,031500,2018.75,2019.22,2018.54,2019.02
ETHEUR,20260505,031600,2018.84,2019.27,2018.68,2019.27
ETHEUR,20260505,031700,2019.30,2019.68,2019.30,2019.57
ETHEUR,20260505,031800,2019.58,2019.97,2019.24,2019.24
ETHEUR,20260505,031900,2019.10,2019.10,2018.46,2018.76
ETHEUR,20260505,032000,2018.66,2018.66,2018.19,2018.52
ETHEUR,20260505,032100,2018.56,2018.56,2018.30,2018.37
ETHEUR,20260505,032200,2018.40,2019.31,2018.40,2019.31
ETHEUR,20260505,032300,2019.30,2019.64,2019.29,2019.53
ETHEUR,20260505,032400,2019.43,2020.66,2018.98,2020.57
ETHEUR,20260505,032500,2020.54,2021.05,2020.54,2020.82
ETHEUR,20260505,032600,2020.52,2020.52,2019.87,2019.88
ETHEUR,20260505,032700,2019.87,2020.21,2019.87,2020.21
ETHEUR,20260505,032800,2020.30,2020.31,2020.03,2020.03
ETHEUR,20260505,032900,2019.84,2020.19,2019.68,2020.19
ETHEUR,20260505,033000,2020.24,2020.26,2020.04,2020.12
ETHEUR,20260505,033100,2020.15,2020.23,2019.40,2019.40
ETHEUR,20260505,033200,2019.38,2019.38,2017.84,2017.84
ETHEUR,20260505,033300,2017.82,2017.82,2016.96,2016.96
ETHEUR,20260505,033400,2016.64,2017.15,2016.13,2017.15
ETHEUR,20260505,033500,2017.17,2017.39,2017.10,2017.10
ETHEUR,20260505,033600,2016.88,2018.23,2016.79,2018.23
ETHEUR,20260505,033700,2018.27,2020.56,2018.27,2020.26
ETHEUR,20260505,033800,2020.17,2021.33,2020.17,2020.51
ETHEUR,20260505,033900,2020.56,2020.95,2019.66,2019.66
ETHEUR,20260505,034000,2019.61,2020.21,2019.60,2019.60
ETHEUR,20260505,034100,2019.57,2020.00,2019.49,2020.00
ETHEUR,20260505,034200,2019.97,2019.97,2019.64,2019.91
ETHEUR,20260505,034300,2019.90,2020.23,2019.86,2020.23
ETHEUR,20260505,034400,2020.26,2021.10,2020.26,2021.10
ETHEUR,20260505,034500,2021.21,2021.21,2020.86,2020.86
ETHEUR,20260505,034600,2020.61,2020.61,2020.23,2020.31
ETHEUR,20260505,034700,2020.40,2020.41,2020.22,2020.22
ETHEUR,20260505,034800,2020.32,2021.62,2020.32,2021.62
ETHEUR,20260505,034900,2021.63,2021.96,2021.48,2021.48
ETHEUR,20260505,035000,2021.40,2021.40,2020.67,2020.93
ETHEUR,20260505,035100,2021.03,2021.09,2021.03,2021.08
ETHEUR,20260505,035200,2021.11,2021.99,2021.11,2021.99
ETHEUR,20260505,035300,2022.02,2022.03,2021.09,2021.14
ETHEUR,20260505,035400,2021.24,2021.90,2021.24,2021.65
ETHEUR,20260505,035500,2021.54,2021.54,2020.53,2020.69
ETHEUR,20260505,035600,2020.74,2020.79,2019.90,2019.90
ETHEUR,20260505,035700,2019.88,2019.88,2019.39,2019.39
ETHEUR,20260505,035800,2019.31,2019.91,2019.21,2019.91
ETHEUR,20260505,035900,2019.89,2019.89,2019.76,2019.79
ETHEUR,20260505,040000,2019.72,2020.21,2019.67,2020.21
ETHEUR,20260505,040100,2020.15,2020.15,2018.67,2018.67
ETHEUR,20260505,040200,2018.51,2018.87,2018.18,2018.74
ETHEUR,20260505,040300,2018.73,2019.20,2018.44,2019.20
ETHEUR,20260505,040400,2019.39,2020.94,2019.39,2020.89
ETHEUR,20260505,040500,2021.03,2028.94,2021.03,2028.94
ETHEUR,20260505,040600,2028.89,2028.90,2026.02,2027.72
ETHEUR,20260505,040700,2027.74,2027.74,2025.60,2026.12
ETHEUR,20260505,040800,2026.47,2026.79,2025.10,2025.12
ETHEUR,20260505,040900,2025.19,2025.38,2024.93,2024.93
ETHEUR,20260505,041000,2025.00,2025.53,2025.00,2025.53
ETHEUR,20260505,041100,2025.59,2026.15,2025.10,2026.15
ETHEUR,20260505,041200,2026.08,2026.08,2025.19,2025.20
ETHEUR,20260505,041300,2025.32,2025.68,2025.32,2025.48
ETHEUR,20260505,041400,2025.41,2025.91,2025.09,2025.09
ETHEUR,20260505,041500,2024.95,2025.80,2024.88,2025.80
ETHEUR,20260505,041600,2025.85,2026.24,2025.70,2025.81
ETHEUR,20260505,041700,2025.94,2026.73,2025.86,2025.86
ETHEUR,20260505,041800,2025.89,2025.93,2025.80,2025.80
ETHEUR,20260505,041900,2025.67,2025.67,2024.81,2024.81
ETHEUR,20260505,042000,2024.71,2024.76,2024.08,2024.08
ETHEUR,20260505,042100,2023.97,2023.97,2023.39,2023.62
ETHEUR,20260505,042200,2023.69,2023.81,2023.54,2023.54
ETHEUR,20260505,042300,2023.70,2024.20,2023.70,2024.20
ETHEUR,20260505,042400,2024.40,2025.04,2024.40,2024.98
ETHEUR,20260505,042500,2024.85,2026.31,2024.81,2026.31
ETHEUR,20260505,042600,2026.59,2028.84,2026.59,2028.21
ETHEUR,20260505,042700,2028.35,2028.73,2027.18,2027.18
ETHEUR,20260505,042800,2027.14,2027.14,2026.15,2026.15
ETHEUR,20260505,042900,2026.08,2026.08,2025.72,2025.72
ETHEUR,20260505,043000,2025.45,2025.45,2024.00,2024.04
ETHEUR,20260505,043100,2024.02,2024.73,2024.02,2024.29
ETHEUR,20260505,043200,2024.20,2025.19,2024.05,2025.19
ETHEUR,20260505,043300,2024.93,2024.93,2024.40,2024.84
ETHEUR,20260505,043400,2024.89,2025.25,2024.89,2025.20
ETHEUR,20260505,043500,2025.43,2025.83,2025.39,2025.42
ETHEUR,20260505,043600,2025.61,2026.96,2025.61,2026.83
ETHEUR,20260505,043700,2026.92,2027.49,2026.92,2027.10
ETHEUR,20260505,043800,2027.01,2027.68,2026.71,2027.68
ETHEUR,20260505,043900,2027.81,2028.22,2027.15,2027.89
ETHEUR,20260505,044000,2027.91,2031.09,2027.89,2030.43
ETHEUR,20260505,044100,2030.09,2030.09,2028.72,2028.72
ETHEUR,20260505,044200,2028.68,2028.70,2028.12,2028.52
ETHEUR,20260505,044300,2028.55,2028.55,2026.55,2026.55
ETHEUR,20260505,044400,2026.47,2028.20,2026.47,2028.20
ETHEUR,20260505,044500,2028.79,2029.57,2028.79,2029.47
ETHEUR,20260505,044600,2029.60,2031.95,2029.50,2029.50
ETHEUR,20260505,044700,2028.99,2028.99,2025.41,2025.41
ETHEUR,20260505,044800,2025.21,2025.29,2023.94,2024.27
ETHEUR,20260505,044900,2024.48,2024.76,2023.42,2023.42
ETHEUR,20260505,045000,2023.29,2023.29,2021.24,2021.61
ETHEUR,20260505,045100,2021.56,2023.03,2021.56,2022.85
ETHEUR,20260505,045200,2022.71,2023.56,2022.53,2023.56
ETHEUR,20260505,045300,2023.57,2023.67,2023.13,2023.13
ETHEUR,20260505,045400,2022.99,2023.06,2022.61,2023.06
ETHEUR,20260505,045500,2023.15,2023.81,2023.15,2023.41
ETHEUR,20260505,045600,2023.32,2024.03,2022.89,2024.03
ETHEUR,20260505,045700,2024.20,2024.44,2022.76,2022.94
ETHEUR,20260505,045800,2022.98,2023.54,2022.98,2023.54
ETHEUR,20260505,045900,2023.56,2023.91,2023.56,2023.91
ETHEUR,20260505,050000,2024.00,2024.29,2024.00,2024.29
ETHEUR,20260505,050100,2024.42,2025.48,2024.23,2024.23
ETHEUR,20260505,050200,2024.20,2024.20,2023.74,2024.20
ETHEUR,20260505,050300,2024.34,2024.40,2023.46,2023.49
ETHEUR,20260505,050400,2023.64,2023.65,2022.57,2023.01
ETHEUR,20260505,050500,2023.03,2023.49,2023.03,2023.47
ETHEUR,20260505,050600,2023.58,2023.96,2023.58,2023.94
ETHEUR,20260505,050700,2023.67,2023.67,2023.55,2023.58
ETHEUR,20260505,050800,2023.88,2024.20,2023.88,2023.94
ETHEUR,20260505,050900,2023.90,2024.68,2023.82,2024.68
ETHEUR,20260505,051000,2024.76,2025.21,2024.76,2025.21
ETHEUR,20260505,051100,2025.12,2027.33,2025.12,2027.33
ETHEUR,20260505,051200,2027.53,2027.75,2027.20,2027.59
ETHEUR,20260505,051300,2027.65,2027.80,2027.65,2027.72
ETHEUR,20260505,051400,2027.71,2030.57,2027.71,2029.79
ETHEUR,20260505,051500,2029.54,2029.54,2029.30,2029.45
ETHEUR,20260505,051600,2029.40,2029.52,2029.21,2029.21
ETHEUR,20260505,051700,2029.07,2029.07,2027.97,2027.97
ETHEUR,20260505,051800,2027.81,2028.27,2027.56,2028.27
ETHEUR,20260505,051900,2028.53,2030.26,2028.53,2030.10
ETHEUR,20260505,052000,2030.04,2030.90,2030.03,2030.90
ETHEUR,20260505,052100,2030.88,2032.81,2030.88,2032.81
ETHEUR,20260505,052200,2032.94,2033.21,2032.27,2032.27
ETHEUR,20260505,052300,2032.21,2033.10,2031.78,2031.78
ETHEUR,20260505,052400,2031.72,2031.72,2030.86,2031.03
ETHEUR,20260505,052500,2031.14,2032.16,2031.14,2031.98
ETHEUR,20260505,052600,2031.96,2032.94,2031.96,2032.31
ETHEUR,20260505,052700,2032.16,2032.47,2031.90,2032.06
ETHEUR,20260505,052800,2031.94,2032.72,2031.22,2031.22
ETHEUR,20260505,052900,2031.21,2031.79,2031.21,2031.66
ETHEUR,20260505,053000,2031.71,2032.82,2031.71,2032.64
ETHEUR,20260505,053100,2032.72,2033.18,2032.36,2032.36
ETHEUR,20260505,053200,2032.21,2033.06,2032.21,2033.04
ETHEUR,20260505,053300,2033.05,2033.80,2032.23,2032.24
ETHEUR,20260505,053400,2032.23,2033.77,2032.23,2033.77
ETHEUR,20260505,053500,2033.92,2034.61,2033.92,2034.18
ETHEUR,20260505,053600,2033.95,2035.88,2033.75,2035.88
ETHEUR,20260505,053700,2035.85,2037.65,2035.68,2036.02
ETHEUR,20260505,053800,2036.09,2038.27,2036.00,2038.27
ETHEUR,20260505,053900,2038.59,2041.95,2038.59,2040.98
ETHEUR,20260505,054000,2041.14,2043.23,2038.59,2038.59
ETHEUR,20260505,054100,2038.28,2040.79,2038.05,2040.79
ETHEUR,20260505,054200,2040.68,2041.24,2040.41,2040.46
ETHEUR,20260505,054300,2040.49,2041.24,2040.29,2040.29
ETHEUR,20260505,054400,2040.33,2040.58,2039.57,2040.14
ETHEUR,20260505,054500,2040.19,2041.06,2039.84,2039.96
ETHEUR,20260505,054600,2040.31,2041.41,2039.28,2039.38
ETHEUR,20260505,054700,2039.48,2039.48,2036.82,2037.33
ETHEUR,20260505,054800,2037.65,2038.44,2037.65,2038.44
ETHEUR,20260505,054900,2038.41,2038.47,2038.11,2038.12
ETHEUR,20260505,055000,2038.18,2039.10,2038.18,2038.87
ETHEUR,20260505,055100,2038.76,2038.76,2037.45,2037.45
ETHEUR,20260505,055200,2037.41,2037.41,2036.34,2036.78
ETHEUR,20260505,055300,2036.88,2037.33,2036.88,2037.33
ETHEUR,20260505,055400,2037.49,2037.95,2037.44,2037.95
ETHEUR,20260505,055500,2037.98,2038.10,2037.86,2038.10
ETHEUR,20260505,055600,2038.28,2038.58,2038.28,2038.43
ETHEUR,20260505,055700,2038.45,2038.52,2037.58,2037.58
ETHEUR,20260505,055800,2037.57,2038.51,2037.57,2038.31
ETHEUR,20260505,055900,2038.15,2038.37,2037.76,2038.37
ETHEUR,20260505,060000,2038.54,2038.54,2038.05,2038.29
ETHEUR,20260505,060100,2038.22,2038.91,2038.01,2038.01
ETHEUR,20260505,060200,2037.91,2037.91,2037.12,2037.67
ETHEUR,20260505,060300,2037.73,2039.46,2037.73,2039.46
ETHEUR,20260505,060400,2039.65,2040.56,2038.66,2038.66
ETHEUR,20260505,060500,2038.34,2039.31,2038.07,2038.54
ETHEUR,20260505,060600,2038.63,2039.67,2038.63,2039.67
ETHEUR,20260505,060700,2039.73,2040.34,2039.73,2040.34
ETHEUR,20260505,060800,2040.31,2040.71,2040.17,2040.71
ETHEUR,20260505,060900,2040.82,2040.82,2039.98,2040.16
ETHEUR,20260505,061000,2040.12,2040.12,2038.29,2038.29
ETHEUR,20260505,061100,2038.27,2038.27,2034.96,2035.03
ETHEUR,20260505,061200,2035.17,2035.17,2034.62,2034.62
ETHEUR,20260505,061300,2034.73,2036.08,2034.73,2036.04
ETHEUR,20260505,061400,2035.95,2035.95,2035.26,2035.34
ETHEUR,20260505,061500,2035.30,2035.80,2034.96,2035.53
ETHEUR,20260505,061600,2035.68,2036.98,2035.68,2036.98
ETHEUR,20260505,061700,2037.05,2037.19,2036.43,2036.55
ETHEUR,20260505,061800,2036.77,2037.22,2036.62,2036.87
ETHEUR,20260505,061900,2037.13,2038.16,2037.13,2038.16
ETHEUR,20260505,062000,2038.19,2038.26,2037.62,2037.62
ETHEUR,20260505,062100,2037.16,2037.16,2036.20,2036.24
ETHEUR,20260505,062200,2036.28,2036.44,2036.28,2036.44
ETHEUR,20260505,062300,2036.55,2037.40,2036.55,2037.40
ETHEUR,20260505,062400,2037.29,2037.45,2037.24,2037.44
ETHEUR,20260505,062500,2037.34,2037.66,2036.72,2036.72
ETHEUR,20260505,062600,2036.74,2037.82,2036.65,2037.82
ETHEUR,20260505,062700,2038.33,2039.39,2038.33,2038.44
ETHEUR,20260505,062800,2038.45,2038.45,2037.71,2037.71
ETHEUR,20260505,062900,2037.46,2037.46,2036.01,2036.01
ETHEUR,20260505,063000,2036.00,2036.00,2035.01,2035.44
ETHEUR,20260505,063100,2035.45,2035.58,2034.86,2035.05
ETHEUR,20260505,063200,2034.98,2035.04,2034.23,2034.64
ETHEUR,20260505,063300,2034.62,2034.93,2034.42,2034.55
ETHEUR,20260505,063400,2034.62,2035.30,2034.62,2035.30
ETHEUR,20260505,063500,2035.31,2035.72,2035.31,2035.34
ETHEUR,20260505,063600,2035.38,2035.77,2035.38,2035.65
ETHEUR,20260505,063700,2035.69,2035.91,2035.60,2035.91
ETHEUR,20260505,063800,2036.23,2037.49,2036.23,2037.13
ETHEUR,20260505,063900,2037.11,2037.44,2037.05,2037.13
ETHEUR,20260505,064000,2037.03,2037.03,2036.67,2036.67
ETHEUR,20260505,064100,2036.58,2036.58,2036.26,2036.42
ETHEUR,20260505,064200,2036.39,2036.39,2035.61,2035.64
ETHEUR,20260505,064300,2035.69,2035.77,2035.69,2035.72
ETHEUR,20260505,064400,2035.61,2035.69,2035.40,2035.68
ETHEUR,20260505,064500,2035.70,2035.79,2035.37,2035.37
ETHEUR,20260505,064600,2035.28,2035.28,2032.97,2032.97
ETHEUR,20260505,064700,2032.98,2034.19,2032.98,2034.19
ETHEUR,20260505,064800,2034.36,2035.58,2034.36,2035.58
ETHEUR,20260505,064900,2035.69,2035.85,2035.52,2035.68
ETHEUR,20260505,065000,2036.38,2037.87,2036.38,2037.84
ETHEUR,20260505,065100,2038.18,2039.48,2038.18,2038.98
ETHEUR,20260505,065200,2038.91,2039.14,2038.33,2038.33
ETHEUR,20260505,065300,2038.28,2038.99,2038.11,2038.11
ETHEUR,20260505,065400,2037.99,2038.27,2037.24,2038.27
ETHEUR,20260505,065500,2038.29,2038.35,2037.77,2037.77
ETHEUR,20260505,065600,2037.64,2038.37,2037.27,2037.27
ETHEUR,20260505,065700,2037.30,2037.77,2037.30,2037.67
ETHEUR,20260505,065800,2037.66,2038.05,2037.66,2038.05
ETHEUR,20260505,065900,2038.04,2038.04,2037.64,2037.88
ETHEUR,20260505,070000,2037.96,2038.19,2037.96,2038.14
ETHEUR,20260505,070100,2038.10,2038.10,2036.45,2036.45
ETHEUR,20260505,070200,2036.28,2036.98,2036.28,2036.98
ETHEUR,20260505,070300,2037.14,2037.41,2036.44,2036.55
ETHEUR,20260505,070400,2036.56,2036.69,2035.57,2035.57
ETHEUR,20260505,070500,2035.54,2036.09,2035.34,2035.34
ETHEUR,20260505,070600,2035.26,2035.53,2034.85,2034.95
ETHEUR,20260505,070700,2035.09,2035.34,2034.76,2034.76
ETHEUR,20260505,070800,2034.80,2036.66,2034.80,2036.66
ETHEUR,20260505,070900,2036.80,2037.39,2036.80,2037.06
ETHEUR,20260505,071000,2036.90,2036.90,2036.26,2036.29
ETHEUR,20260505,071100,2036.30,2036.82,2036.30,2036.75
ETHEUR,20260505,071200,2036.88,2037.72,2036.88,2037.71
ETHEUR,20260505,071300,2037.76,2038.15,2037.76,2038.15
ETHEUR,20260505,071400,2038.20,2038.20,2037.45,2037.45
ETHEUR,20260505,071500,2037.07,2037.07,2036.70,2036.72
ETHEUR,20260505,071600,2036.60,2036.80,2036.39,2036.39
ETHEUR,20260505,071700,2036.35,2037.52,2036.35,2037.24
ETHEUR,20260505,071800,2037.12,2037.97,2037.06,2037.97
ETHEUR,20260505,071900,2037.87,2037.87,2036.33,2036.33
ETHEUR,20260505,072000,2036.31,2036.31,2035.85,2035.96
ETHEUR,20260505,072100,2036.07,2036.22,2035.34,2035.34
ETHEUR,20260505,072200,2035.36,2035.85,2035.31,2035.85
ETHEUR,20260505,072300,2035.92,2036.30,2035.92,2036.30
ETHEUR,20260505,072400,2036.32,2036.34,2036.27,2036.27
ETHEUR,20260505,072500,2036.23,2040.81,2036.23,2040.81
ETHEUR,20260505,072600,2040.76,2040.81,2039.69,2039.69
ETHEUR,20260505,072700,2039.65,2039.83,2037.93,2038.74
ETHEUR,20260505,072800,2038.92,2042.46,2038.92,2042.19
ETHEUR,20260505,072900,2042.23,2042.33,2041.19,2041.19
ETHEUR,20260505,073000,2041.15,2041.15,2040.32,2040.92
ETHEUR,20260505,073100,2040.94,2041.03,2039.81,2039.88
ETHEUR,20260505,073200,2040.05,2040.55,2039.87,2039.89
ETHEUR,20260505,073300,2039.90,2040.05,2039.57,2039.73
ETHEUR,20260505,073400,2039.79,2040.70,2039.79,2040.70
ETHEUR,20260505,073500,2040.71,2041.55,2040.44,2041.55
ETHEUR,20260505,073600,2041.92,2042.17,2041.40,2041.77
ETHEUR,20260505,073700,2041.79,2042.64,2041.53,2041.53
ETHEUR,20260505,073800,2041.33,2041.33,2040.27,2040.31
ETHEUR,20260505,073900,2040.36,2041.73,2040.36,2041.73
ETHEUR,20260505,074000,2041.77,2044.49,2041.66,2042.62
ETHEUR,20260505,074100,2042.48,2042.48,2041.62,2042.05
ETHEUR,20260505,074200,2042.23,2042.95,2041.60,2042.95
ETHEUR,20260505,074300,2042.92,2042.92,2041.77,2041.79
ETHEUR,20260505,074400,2041.68,2041.83,2040.32,2040.32
ETHEUR,20260505,074500,2040.07,2040.07,2037.94,2037.94
ETHEUR,20260505,074600,2037.89,2037.96,2036.04,2036.04
ETHEUR,20260505,074700,2035.90,2035.90,2035.02,2035.02
ETHEUR,20260505,074800,2034.85,2036.10,2034.73,2034.89
ETHEUR,20260505,074900,2034.69,2034.83,2033.97,2034.70
ETHEUR,20260505,075000,2034.67,2035.09,2034.63,2034.63
ETHEUR,20260505,075100,2034.80,2036.80,2034.80,2036.80
ETHEUR,20260505,075200,2037.42,2037.89,2036.91,2036.91
ETHEUR,20260505,075300,2036.83,2036.83,2036.25,2036.25
ETHEUR,20260505,075400,2036.13,2037.24,2036.13,2036.59
ETHEUR,20260505,075500,2036.60,2037.56,2036.60,2037.54
ETHEUR,20260505,075600,2037.49,2037.49,2036.76,2036.76
ETHEUR,20260505,075700,2036.73,2036.74,2036.26,2036.52
ETHEUR,20260505,075800,2036.60,2036.70,2035.92,2035.92
ETHEUR,20260505,075900,2035.91,2035.95,2035.90,2035.95
ETHEUR,20260505,080000,2036.05,2036.63,2035.98,2036.07
ETHEUR,20260505,080100,2036.08,2037.08,2036.08,2036.29
ETHEUR,20260505,080200,2036.31,2037.05,2035.17,2035.17
ETHEUR,20260505,080300,2035.10,2036.69,2035.10,2036.18
ETHEUR,20260505,080400,2036.08,2036.23,2035.90,2036.08
ETHEUR,20260505,080500,2036.01,2036.01,2034.53,2034.53
ETHEUR,20260505,080600,2034.57,2034.58,2033.01,2033.07
ETHEUR,20260505,080700,2033.14,2034.04,2033.14,2034.04
ETHEUR,20260505,080800,2034.24,2034.64,2033.65,2033.91
ETHEUR,20260505,080900,2034.19,2034.19,2033.76,2033.76
ETHEUR,20260505,081000,2033.69,2033.78,2033.46,2033.71
ETHEUR,20260505,081100,2033.52,2033.52,2032.86,2033.35
ETHEUR,20260505,081200,2033.28,2033.59,2033.10,2033.15
ETHEUR,20260505,081300,2033.04,2033.56,2033.04,2033.54
ETHEUR,20260505,081400,2033.52,2033.56,2033.14,2033.56
ETHEUR,20260505,081500,2033.58,2034.84,2033.58,2034.16
ETHEUR,20260505,081600,2034.09,2034.14,2033.80,2033.80
ETHEUR,20260505,081700,2033.73,2033.73,2032.62,2032.62
ETHEUR,20260505,081800,2032.24,2032.39,2031.27,2031.27
ETHEUR,20260505,081900,2031.65,2032.22,2031.65,2031.90
ETHEUR,20260505,082000,2031.96,2032.10,2031.58,2031.99
ETHEUR,20260505,082100,2031.96,2031.96,2030.87,2030.87
ETHEUR,20260505,082200,2030.83,2030.94,2030.20,2030.20
ETHEUR,20260505,082300,2030.14,2030.14,2026.05,2026.50
ETHEUR,20260505,082400,2026.58,2029.34,2026.58,2029.31
ETHEUR,20260505,082500,2029.44,2029.44,2028.31,2028.31
ETHEUR,20260505,082600,2028.36,2029.61,2028.36,2029.61
ETHEUR,20260505,082700,2029.51,2029.51,2029.26,2029.27
ETHEUR,20260505,082800,2029.24,2029.24,2028.43,2029.02
ETHEUR,20260505,082900,2028.97,2028.97,2027.90,2027.90
ETHEUR,20260505,083000,2028.06,2028.46,2028.06,2028.24
ETHEUR,20260505,083100,2028.20,2028.60,2028.12,2028.41
ETHEUR,20260505,083200,2028.46,2029.23,2028.46,2028.77
ETHEUR,20260505,083300,2028.79,2030.40,2028.79,2030.40
ETHEUR,20260505,083400,2030.51,2030.51,2029.80,2030.01
ETHEUR,20260505,083500,2030.09,2031.35,2030.09,2030.94
ETHEUR,20260505,083600,2031.06,2031.54,2031.01,2031.17
ETHEUR,20260505,083700,2031.23,2031.33,2030.74,2030.74
ETHEUR,20260505,083800,2030.58,2030.58,2029.81,2030.27
ETHEUR,20260505,083900,2030.24,2030.61,2029.71,2029.82
ETHEUR,20260505,084000,2029.78,2030.01,2029.74,2029.91
ETHEUR,20260505,084100,2029.92,2029.92,2028.84,2028.92
ETHEUR,20260505,084200,2028.94,2029.82,2028.94,2029.71
ETHEUR,20260505,084300,2029.65,2029.85,2029.31,2029.85
ETHEUR,20260505,084400,2030.08,2031.19,2030.07,2031.08
ETHEUR,20260505,084500,2031.03,2031.07,2030.53,2030.53
ETHEUR,20260505,084600,2029.97,2031.55,2029.97,2031.55
ETHEUR,20260505,084700,2031.58,2031.69,2030.99,2030.99
ETHEUR,20260505,084800,2030.97,2031.84,2030.97,2031.84
ETHEUR,20260505,084900,2031.79,2032.68,2031.76,2032.66
ETHEUR,20260505,085000,2032.80,2033.01,2032.80,2032.92
ETHEUR,20260505,085100,2032.95,2033.03,2032.33,2032.33
ETHEUR,20260505,085200,2032.30,2032.55,2032.14,2032.55
ETHEUR,20260505,085300,2032.56,2033.43,2032.56,2033.01
ETHEUR,20260505,085400,2032.84,2032.84,2032.53,2032.53
ETHEUR,20260505,085500,2032.52,2032.52,2032.12,2032.19
ETHEUR,20260505,085600,2032.28,2032.43,2031.33,2031.88
ETHEUR,20260505,085700,2031.98,2032.14,2031.91,2032.01
ETHEUR,20260505,085800,2032.04,2033.22,2032.04,2033.22
ETHEUR,20260505,085900,2033.18,2034.08,2033.14,2034.08
ETHEUR,20260505,090000,2034.07,2034.66,2034.04,2034.66
ETHEUR,20260505,090100,2034.68,2034.68,2033.24,2033.53
ETHEUR,20260505,090200,2033.36,2033.36,2031.83,2031.84
ETHEUR,20260505,090300,2031.77,2032.86,2031.74,2032.86
ETHEUR,20260505,090400,2032.89,2033.19,2032.46,2033.01
ETHEUR,20260505,090500,2033.06,2033.41,2032.74,2033.17
ETHEUR,20260505,090600,2033.16,2033.16,2031.96,2032.16
ETHEUR,20260505,090700,2032.24,2033.22,2032.24,2032.92
ETHEUR,20260505,090800,2032.96,2033.21,2032.96,2033.03
ETHEUR,20260505,090900,2033.02,2033.62,2032.21,2032.28
ETHEUR,20260505,091000,2032.27,2032.27,2031.64,2031.64
ETHEUR,20260505,091100,2031.67,2033.11,2031.67,2033.10
ETHEUR,20260505,091200,2033.08,2033.92,2033.08,2033.85
ETHEUR,20260505,091300,2033.82,2034.92,2033.76,2034.92
ETHEUR,20260505,091400,2034.99,2037.14,2034.99,2036.87
ETHEUR,20260505,091500,2036.76,2036.76,2036.00,2036.11
ETHEUR,20260505,091600,2036.18,2036.68,2035.74,2035.74
ETHEUR,20260505,091700,2035.86,2036.67,2035.86,2036.16
ETHEUR,20260505,091800,2036.02,2036.04,2035.80,2035.92
ETHEUR,20260505,091900,2035.84,2035.99,2035.23,2035.47
ETHEUR,20260505,092000,2035.44,2035.44,2034.81,2035.30
ETHEUR,20260505,092100,2035.60,2036.22,2035.60,2036.22
ETHEUR,20260505,092200,2036.40,2036.93,2036.40,2036.86
ETHEUR,20260505,092300,2036.88,2037.81,2036.88,2037.64
ETHEUR,20260505,092400,2037.67,2039.07,2037.67,2038.82
ETHEUR,20260505,092500,2038.86,2038.86,2037.80,2037.90
ETHEUR,20260505,092600,2037.83,2037.83,2037.20,2037.51
ETHEUR,20260505,092700,2037.69,2038.28,2037.68,2038.23
ETHEUR,20260505,092800,2038.20,2039.46,2038.05,2039.08
ETHEUR,20260505,092900,2038.92,2038.92,2038.45,2038.45
ETHEUR,20260505,093000,2038.03,2038.14,2037.65,2037.73
ETHEUR,20260505,093100,2037.92,2037.93,2037.73,2037.91
ETHEUR,20260505,093200,2037.90,2038.04,2037.78,2037.78
ETHEUR,20260505,093300,2037.77,2037.88,2037.33,2037.88
ETHEUR,20260505,093400,2038.37,2039.73,2038.37,2039.21
ETHEUR,20260505,093500,2039.17,2039.94,2039.16,2039.94
ETHEUR,20260505,093600,2040.26,2040.40,2039.69,2039.79
ETHEUR,20260505,093700,2039.84,2041.19,2039.84,2041.19
ETHEUR,20260505,093800,2040.73,2040.73,2039.85,2040.26
ETHEUR,20260505,093900,2040.18,2040.86,2039.78,2039.78
ETHEUR,20260505,094000,2040.02,2041.15,2040.02,2041.15
ETHEUR,20260505,094100,2041.19,2041.19,2040.47,2040.77
ETHEUR,20260505,094200,2040.64,2040.86,2040.07,2040.86
ETHEUR,20260505,094300,2041.04,2041.53,2040.58,2040.58
ETHEUR,20260505,094400,2040.57,2040.57,2039.82,2039.99
ETHEUR,20260505,094500,2039.93,2039.93,2039.38,2039.42
ETHEUR,20260505,094600,2039.47,2040.19,2039.01,2039.01
ETHEUR,20260505,094700,2038.52,2038.52,2035.57,2035.57
ETHEUR,20260505,094800,2035.36,2036.36,2035.20,2036.36
ETHEUR,20260505,094900,2036.53,2037.48,2036.53,2037.41
ETHEUR,20260505,095000,2037.46,2038.08,2037.46,2037.69
ETHEUR,20260505,095100,2037.61,2037.61,2036.68,2037.28
ETHEUR,20260505,095200,2037.27,2037.27,2037.00,2037.08
ETHEUR,20260505,095300,2037.09,2037.21,2037.09,2037.09
ETHEUR,20260505,095400,2037.34,2037.59,2036.34,2036.34
ETHEUR,20260505,095500,2036.32,2036.62,2035.74,2035.74
ETHEUR,20260505,095600,2035.72,2035.89,2035.41,2035.64
ETHEUR,20260505,095700,2035.56,2035.56,2035.20,2035.28
ETHEUR,20260505,095800,2035.24,2035.87,2034.99,2035.00
ETHEUR,20260505,095900,2034.89,2035.36,2034.89,2035.36
ETHEUR,20260505,100000,2035.30,2035.57,2034.85,2035.57
ETHEUR,20260505,100100,2035.54,2035.54,2035.04,2035.34
ETHEUR,20260505,100200,2035.50,2035.88,2035.49,2035.87
ETHEUR,20260505,100300,2035.84,2035.92,2035.76,2035.78
ETHEUR,20260505,100400,2035.81,2035.86,2035.11,2035.11
ETHEUR,20260505,100500,2035.09,2035.73,2035.03,2035.50
ETHEUR,20260505,100600,2035.33,2036.03,2035.33,2035.62
ETHEUR,20260505,100700,2035.81,2036.05,2035.81,2035.99
ETHEUR,20260505,100800,2035.94,2036.01,2035.51,2035.61
ETHEUR,20260505,100900,2035.67,2035.98,2035.66,2035.96
ETHEUR,20260505,101000,2035.95,2036.35,2035.92,2036.24
ETHEUR,20260505,101100,2036.31,2036.69,2036.31,2036.39
ETHEUR,20260505,101200,2036.35,2036.52,2036.30,2036.30
ETHEUR,20260505,101300,2036.26,2036.47,2036.04,2036.47
ETHEUR,20260505,101400,2036.50,2038.11,2036.50,2038.10
ETHEUR,20260505,101500,2038.08,2038.56,2038.06,2038.35
ETHEUR,20260505,101600,2038.34,2038.39,2037.43,2037.43
ETHEUR,20260505,101700,2037.39,2037.39,2036.15,2036.15
ETHEUR,20260505,101800,2036.05,2036.21,2035.11,2035.11
ETHEUR,20260505,101900,2035.02,2035.02,2033.92,2034.12
ETHEUR,20260505,102000,2034.46,2034.83,2034.46,2034.70
ETHEUR,20260505,102100,2034.61,2035.04,2034.39,2034.40
ETHEUR,20260505,102200,2034.36,2034.75,2034.35,2034.49
ETHEUR,20260505,102300,2034.40,2036.31,2034.40,2035.90
ETHEUR,20260505,102400,2035.77,2035.77,2035.33,2035.33
ETHEUR,20260505,102500,2035.35,2035.59,2035.35,2035.59
ETHEUR,20260505,102600,2035.60,2035.82,2035.22,2035.82
ETHEUR,20260505,102700,2035.77,2035.86,2035.76,2035.86
ETHEUR,20260505,102800,2035.85,2035.85,2033.59,2033.59
ETHEUR,20260505,102900,2033.73,2034.04,2033.22,2033.37
ETHEUR,20260505,103000,2033.38,2033.38,2031.90,2032.31
ETHEUR,20260505,103100,2032.34,2033.81,2032.34,2033.81
ETHEUR,20260505,103200,2033.84,2034.10,2033.84,2033.96
ETHEUR,20260505,103300,2033.90,2034.40,2033.90,2034.30
ETHEUR,20260505,103400,2034.29,2034.29,2032.70,2032.70
ETHEUR,20260505,103500,2032.54,2034.01,2032.46,2034.01
ETHEUR,20260505,103600,2034.11,2034.31,2033.98,2034.31
ETHEUR,20260505,103700,2034.34,2034.42,2034.03,2034.13
ETHEUR,20260505,103800,2034.20,2034.27,2033.68,2033.68
ETHEUR,20260505,103900,2033.59,2033.59,2033.26,2033.28
ETHEUR,20260505,104000,2033.23,2033.23,2032.38,2032.38
ETHEUR,20260505,104100,2032.39,2032.53,2029.96,2029.96
ETHEUR,20260505,104200,2029.99,2030.91,2029.99,2030.91
ETHEUR,20260505,104300,2030.96,2031.27,2030.70,2030.70
ETHEUR,20260505,104400,2030.66,2030.66,2029.65,2030.19
ETHEUR,20260505,104500,2030.08,2030.08,2029.71,2030.04
ETHEUR,20260505,104600,2030.26,2031.19,2030.26,2030.98
ETHEUR,20260505,104700,2030.96,2031.48,2030.96,2031.48
ETHEUR,20260505,104800,2031.54,2031.62,2031.15,2031.61
ETHEUR,20260505,104900,2031.65,2031.87,2031.65,2031.79
ETHEUR,20260505,105000,2031.78,2031.88,2031.69,2031.88
ETHEUR,20260505,105100,2032.06,2032.35,2032.06,2032.14
ETHEUR,20260505,105200,2032.09,2032.90,2032.02,2032.90
ETHEUR,20260505,105300,2032.91,2033.17,2032.91,2033.09
ETHEUR,20260505,105400,2033.05,2033.05,2032.68,2032.69
ETHEUR,20260505,105500,2032.68,2032.86,2031.83,2031.83
ETHEUR,20260505,105600,2031.70,2031.70,2031.11,2031.56
ETHEUR,20260505,105700,2031.57,2032.33,2031.57,2032.33
ETHEUR,20260505,105800,2032.31,2032.45,2031.57,2031.57
ETHEUR,20260505,105900,2031.60,2031.91,2031.60,2031.84
ETHEUR,20260505,110000,2031.82,2032.17,2031.78,2032.17
ETHEUR,20260505,110100,2032.26,2032.57,2030.45,2030.45
ETHEUR,20260505,110200,2030.44,2030.53,2029.15,2029.21
ETHEUR,20260505,110300,2029.17,2029.68,2029.17,2029.46
ETHEUR,20260505,110400,2029.15,2029.61,2028.92,2029.61
ETHEUR,20260505,110500,2029.74,2030.28,2029.74,2029.78
ETHEUR,20260505,110600,2029.60,2029.60,2029.14,2029.44
ETHEUR,20260505,110700,2029.33,2029.60,2029.14,2029.36
ETHEUR,20260505,110800,2029.33,2029.33,2028.81,2028.81
ETHEUR,20260505,110900,2028.79,2028.95,2028.61,2028.61
ETHEUR,20260505,111000,2028.59,2029.36,2028.45,2029.33
ETHEUR,20260505,111100,2029.28,2029.40,2028.76,2028.81
ETHEUR,20260505,111200,2028.82,2028.83,2028.30,2028.30
ETHEUR,20260505,111300,2028.27,2028.35,2028.17,2028.35
ETHEUR,20260505,111400,2028.34,2028.34,2026.58,2027.12
ETHEUR,20260505,111500,2027.31,2027.66,2026.48,2026.52
ETHEUR,20260505,111600,2026.47,2027.53,2026.10,2027.53
ETHEUR,20260505,111700,2027.56,2027.64,2026.90,2026.92
ETHEUR,20260505,111800,2026.78,2027.68,2026.62,2027.68
ETHEUR,20260505,111900,2027.86,2027.99,2027.38,2027.38
ETHEUR,20260505,112000,2027.28,2027.99,2027.28,2027.56
ETHEUR,20260505,112100,2027.34,2027.91,2027.33,2027.38
ETHEUR,20260505,112200,2027.40,2027.40,2026.55,2026.55
ETHEUR,20260505,112300,2026.40,2026.40,2025.69,2026.10
ETHEUR,20260505,112400,2026.09,2026.09,2025.17,2025.49
ETHEUR,20260505,112500,2025.46,2026.57,2025.43,2026.54
ETHEUR,20260505,112600,2026.49,2027.48,2026.49,2027.48
ETHEUR,20260505,112700,2027.67,2027.88,2027.67,2027.72
ETHEUR,20260505,112800,2027.81,2028.06,2027.72,2027.83
ETHEUR,20260505,112900,2027.89,2028.22,2027.89,2028.05
ETHEUR,20260505,113000,2027.99,2028.61,2027.72,2028.39
ETHEUR,20260505,113100,2028.35,2028.71,2028.29,2028.71
ETHEUR,20260505,113200,2028.84,2029.67,2028.84,2029.67
ETHEUR,20260505,113300,2029.69,2030.18,2028.41,2028.41
ETHEUR,20260505,113400,2028.19,2028.19,2027.77,2027.77
ETHEUR,20260505,113500,2027.75,2027.75,2026.96,2026.96
ETHEUR,20260505,113600,2026.90,2026.97,2025.94,2026.97
ETHEUR,20260505,113700,2027.22,2027.35,2026.35,2026.64
ETHEUR,20260505,113800,2026.60,2026.60,2024.73,2025.59
ETHEUR,20260505,113900,2025.68,2025.70,2024.66,2025.29
ETHEUR,20260505,114000,2025.41,2026.31,2025.41,2025.81
ETHEUR,20260505,114100,2025.77,2026.56,2025.43,2025.43
ETHEUR,20260505,114200,2025.28,2026.50,2025.28,2026.43
ETHEUR,20260505,114300,2026.36,2026.36,2025.89,2025.89
ETHEUR,20260505,114400,2025.81,2025.81,2025.27,2025.27
ETHEUR,20260505,114500,2025.22,2025.22,2025.16,2025.18
ETHEUR,20260505,114600,2025.24,2026.69,2025.24,2026.69
ETHEUR,20260505,114700,2026.74,2026.74,2025.89,2026.40
ETHEUR,20260505,114800,2026.41,2026.74,2026.40,2026.74
ETHEUR,20260505,114900,2026.68,2026.95,2026.53,2026.66
ETHEUR,20260505,115000,2026.51,2026.53,2025.91,2025.91
ETHEUR,20260505,115100,2025.83,2026.47,2025.66,2026.30
ETHEUR,20260505,115200,2026.08,2026.08,2025.41,2025.45
ETHEUR,20260505,115300,2025.46,2025.56,2024.73,2025.20
ETHEUR,20260505,115400,2025.28,2025.72,2025.27,2025.65
ETHEUR,20260505,115500,2025.61,2026.17,2025.60,2026.07
ETHEUR,20260505,115600,2026.09,2026.10,2026.05,2026.10
ETHEUR,20260505,115700,2026.11,2026.11,2025.53,2025.57
ETHEUR,20260505,115800,2025.58,2025.58,2025.53,2025.53
ETHEUR,20260505,115900,2025.52,2025.52,2025.02,2025.02
ETHEUR,20260505,120000,2025.03,2025.70,2025.03,2025.70
ETHEUR,20260505,120100,2025.87,2025.87,2025.27,2025.59
ETHEUR,20260505,120200,2025.54,2025.61,2024.71,2024.80
ETHEUR,20260505,120300,2024.92,2025.07,2024.64,2024.68
ETHEUR,20260505,120400,2024.78,2025.69,2024.78,2025.69
ETHEUR,20260505,120500,2025.73,2026.43,2025.67,2026.43
ETHEUR,20260505,120600,2026.42,2027.38,2026.19,2027.38
ETHEUR,20260505,120700,2027.24,2027.24,2026.95,2027.23
ETHEUR,20260505,120800,2027.32,2028.37,2027.32,2027.60
ETHEUR,20260505,120900,2027.50,2027.55,2027.40,2027.40
ETHEUR,20260505,121000,2027.41,2027.94,2027.41,2027.80
ETHEUR,20260505,121100,2027.77,2027.99,2027.66,2027.99
ETHEUR,20260505,121200,2028.02,2028.02,2027.52,2027.52
ETHEUR,20260505,121300,2027.32,2027.32,2026.60,2026.60
ETHEUR,20260505,121400,2026.59,2027.33,2026.55,2027.33
ETHEUR,20260505,121500,2027.31,2027.31,2026.80,2026.80
ETHEUR,20260505,121600,2026.79,2027.14,2026.57,2027.14
ETHEUR,20260505,121700,2027.15,2027.71,2027.09,2027.71
ETHEUR,20260505,121800,2027.77,2027.79,2026.45,2026.72
ETHEUR,20260505,121900,2026.78,2027.36,2026.69,2027.36
ETHEUR,20260505,122000,2027.28,2027.73,2026.61,2027.73
ETHEUR,20260505,122100,2027.71,2028.36,2027.69,2028.26
ETHEUR,20260505,122200,2028.22,2028.22,2027.28,2027.28
ETHEUR,20260505,122300,2027.27,2027.87,2027.03,2027.87
ETHEUR,20260505,122400,2027.96,2028.06,2027.78,2027.78
ETHEUR,20260505,122500,2027.76,2027.82,2027.73,2027.73
ETHEUR,20260505,122600,2027.62,2028.90,2027.44,2028.90
ETHEUR,20260505,122700,2029.07,2029.43,2029.04,2029.05
ETHEUR,20260505,122800,2029.20,2029.29,2028.70,2028.76
ETHEUR,20260505,122900,2028.78,2030.03,2028.78,2029.76
ETHEUR,20260505,123000,2029.51,2029.51,2029.35,2029.38
ETHEUR,20260505,123100,2029.39,2030.14,2029.39,2030.08
ETHEUR,20260505,123200,2030.06,2030.06,2029.49,2029.96
ETHEUR,20260505,123300,2029.97,2029.97,2029.36,2029.36
ETHEUR,20260505,123400,2029.23,2029.28,2029.23,2029.28
ETHEUR,20260505,123500,2029.33,2031.77,2029.33,2031.62
ETHEUR,20260505,123600,2031.70,2033.38,2031.70,2033.38
ETHEUR,20260505,123700,2033.40,2033.79,2033.22,2033.22
ETHEUR,20260505,123800,2033.11,2033.11,2031.70,2032.03
ETHEUR,20260505,123900,2032.07,2032.64,2031.87,2031.87
ETHEUR,20260505,124000,2031.82,2033.26,2031.82,2032.93
ETHEUR,20260505,124100,2033.00,2033.40,2032.67,2032.67
ETHEUR,20260505,124200,2032.68,2033.11,2032.66,2033.11
ETHEUR,20260505,124300,2033.18,2033.18,2032.37,2032.37
ETHEUR,20260505,124400,2032.30,2032.49,2031.82,2031.82
ETHEUR,20260505,124500,2031.83,2032.36,2031.83,2031.97
ETHEUR,20260505,124600,2031.96,2032.35,2031.96,2032.23
ETHEUR,20260505,124700,2032.64,2033.31,2032.64,2033.11
ETHEUR,20260505,124800,2033.04,2033.22,2032.98,2033.22
ETHEUR,20260505,124900,2033.18,2033.68,2033.17,2033.41
ETHEUR,20260505,125000,2033.29,2033.74,2033.26,2033.67
ETHEUR,20260505,125100,2033.63,2033.75,2033.12,2033.12
ETHEUR,20260505,125200,2033.13,2033.13,2032.40,2032.40
ETHEUR,20260505,125300,2032.32,2032.32,2032.26,2032.26
ETHEUR,20260505,125400,2032.25,2032.25,2030.35,2030.35
ETHEUR,20260505,125500,2030.38,2030.46,2029.83,2029.83
ETHEUR,20260505,125600,2029.61,2030.60,2029.58,2030.60
ETHEUR,20260505,125700,2030.73,2030.92,2030.49,2030.92
ETHEUR,20260505,125800,2031.00,2032.45,2030.94,2032.45
ETHEUR,20260505,125900,2032.60,2033.13,2032.60,2033.05
ETHEUR,20260505,130000,2033.03,2033.52,2032.98,2033.52
ETHEUR,20260505,130100,2033.54,2033.68,2031.48,2031.64
ETHEUR,20260505,130200,2031.88,2033.42,2031.88,2033.25
ETHEUR,20260505,130300,2033.20,2034.09,2033.16,2034.09
ETHEUR,20260505,130400,2034.10,2034.10,2033.00,2033.32
ETHEUR,20260505,130500,2033.30,2033.30,2032.98,2033.02
ETHEUR,20260505,130600,2032.99,2033.33,2032.94,2033.33
ETHEUR,20260505,130700,2033.41,2034.30,2033.41,2033.46
ETHEUR,20260505,130800,2033.40,2033.40,2033.18,2033.18
ETHEUR,20260505,130900,2032.98,2033.20,2032.95,2033.20
ETHEUR,20260505,131000,2033.21,2033.55,2033.21,2033.53
ETHEUR,20260505,131100,2033.52,2033.86,2033.30,2033.86
ETHEUR,20260505,131200,2033.88,2033.88,2033.24,2033.24
ETHEUR,20260505,131300,2033.25,2033.25,2032.43,2032.43
ETHEUR,20260505,131400,2032.42,2032.45,2032.40,2032.45
ETHEUR,20260505,131500,2032.46,2034.97,2032.46,2034.97
ETHEUR,20260505,131600,2034.59,2034.59,2032.54,2032.54
ETHEUR,20260505,131700,2032.66,2033.88,2032.66,2032.81
ETHEUR,20260505,131800,2032.78,2032.78,2030.03,2031.31
ETHEUR,20260505,131900,2031.09,2031.40,2031.02,2031.38
ETHEUR,20260505,132000,2031.49,2031.49,2030.97,2031.04
ETHEUR,20260505,132100,2031.15,2031.42,2030.94,2030.94
ETHEUR,20260505,132200,2031.03,2031.50,2031.03,2031.19
ETHEUR,20260505,132300,2031.26,2031.57,2030.88,2031.57
ETHEUR,20260505,132400,2031.62,2032.07,2031.62,2032.07
ETHEUR,20260505,132500,2032.15,2032.39,2031.80,2031.80
ETHEUR,20260505,132600,2031.84,2032.36,2031.48,2031.48
ETHEUR,20260505,132700,2031.44,2031.93,2031.35,2031.92
ETHEUR,20260505,132800,2031.94,2032.59,2031.93,2032.53
ETHEUR,20260505,132900,2032.60,2033.33,2032.32,2033.33
ETHEUR,20260505,133000,2033.21,2033.25,2032.84,2032.84
ETHEUR,20260505,133100,2032.82,2033.01,2032.23,2032.37
ETHEUR,20260505,133200,2032.21,2032.73,2031.85,2032.73
ETHEUR,20260505,133300,2032.77,2033.06,2032.60,2033.06
ETHEUR,20260505,133400,2033.27,2033.35,2032.85,2032.93
ETHEUR,20260505,133500,2032.95,2034.93,2032.95,2034.93
ETHEUR,20260505,133600,2034.89,2034.89,2033.94,2034.28
ETHEUR,20260505,133700,2034.38,2034.58,2033.97,2033.97
ETHEUR,20260505,133800,2033.86,2034.19,2033.81,2034.19
ETHEUR,20260505,133900,2034.31,2036.30,2034.31,2036.22
ETHEUR,20260505,134000,2036.35,2037.32,2035.71,2035.71
ETHEUR,20260505,134100,2035.31,2036.42,2035.27,2036.11
ETHEUR,20260505,134200,2036.01,2036.31,2035.68,2035.73
ETHEUR,20260505,134300,2035.84,2036.48,2035.72,2035.82
ETHEUR,20260505,134400,2035.85,2036.48,2035.85,2036.28
ETHEUR,20260505,134500,2036.21,2036.34,2036.06,2036.06
ETHEUR,20260505,134600,2035.91,2035.91,2035.34,2035.62
ETHEUR,20260505,134700,2035.55,2037.04,2035.55,2036.51
ETHEUR,20260505,134800,2036.48,2036.48,2035.87,2036.22
ETHEUR,20260505,134900,2036.30,2036.30,2034.64,2034.64
ETHEUR,20260505,135000,2034.39,2034.39,2033.37,2033.58
ETHEUR,20260505,135100,2033.57,2033.66,2031.09,2031.09
ETHEUR,20260505,135200,2031.14,2031.58,2030.89,2031.24
ETHEUR,20260505,135300,2031.21,2031.23,2030.97,2030.97
ETHEUR,20260505,135400,2031.00,2032.69,2031.00,2032.69
ETHEUR,20260505,135500,2032.67,2032.78,2032.27,2032.67
ETHEUR,20260505,135600,2032.78,2032.89,2032.75,2032.79
ETHEUR,20260505,135700,2032.77,2032.88,2032.71,2032.88
ETHEUR,20260505,135800,2032.82,2034.43,2032.82,2034.17
ETHEUR,20260505,135900,2034.20,2035.05,2034.20,2034.86
ETHEUR,20260505,140000,2034.77,2034.77,2034.48,2034.67
ETHEUR,20260505,140100,2034.89,2034.96,2033.83,2033.83
ETHEUR,20260505,140200,2033.71,2033.71,2033.02,2033.05
ETHEUR,20260505,140300,2033.07,2033.69,2032.54,2033.69
ETHEUR,20260505,140400,2033.79,2034.30,2033.72,2034.30
ETHEUR,20260505,140500,2034.36,2034.91,2034.33,2034.86
ETHEUR,20260505,140600,2034.70,2034.70,2034.07,2034.08
ETHEUR,20260505,140700,2034.11,2035.73,2034.11,2035.62
ETHEUR,20260505,140800,2035.64,2035.66,2034.39,2034.44
ETHEUR,20260505,140900,2034.62,2035.59,2034.51,2035.41
ETHEUR,20260505,141000,2035.42,2035.57,2035.08,2035.08
ETHEUR,20260505,141100,2035.07,2035.81,2035.03,2035.52
ETHEUR,20260505,141200,2035.61,2037.16,2035.61,2037.16
ETHEUR,20260505,141300,2037.04,2037.06,2036.07,2036.07
ETHEUR,20260505,141400,2036.00,2036.55,2035.87,2035.87
ETHEUR,20260505,141500,2035.82,2037.35,2035.82,2037.01
ETHEUR,20260505,141600,2036.89,2038.33,2036.40,2038.06
ETHEUR,20260505,141700,2037.97,2038.06,2037.39,2037.62
ETHEUR,20260505,141800,2037.59,2037.60,2037.04,2037.04
ETHEUR,20260505,141900,2036.97,2038.24,2036.36,2037.95
ETHEUR,20260505,142000,2037.90,2038.18,2037.45,2038.10
ETHEUR,20260505,142100,2037.83,2038.39,2037.80,2038.01
ETHEUR,20260505,142200,2038.03,2039.83,2038.03,2039.82
ETHEUR,20260505,142300,2039.84,2039.84,2038.32,2038.32
ETHEUR,20260505,142400,2038.33,2038.60,2038.15,2038.56
ETHEUR,20260505,142500,2038.54,2038.54,2037.47,2037.92
ETHEUR,20260505,142600,2037.91,2039.36,2037.90,2038.80
ETHEUR,20260505,142700,2038.97,2040.18,2038.97,2038.98
ETHEUR,20260505,142800,2038.97,2039.77,2038.97,2039.77
ETHEUR,20260505,142900,2040.03,2040.06,2039.55,2039.92
ETHEUR,20260505,143000,2039.76,2039.76,2039.20,2039.36
ETHEUR,20260505,143100,2039.52,2040.81,2039.52,2040.76
ETHEUR,20260505,143200,2040.73,2041.25,2040.26,2041.20
ETHEUR,20260505,143300,2041.24,2041.86,2040.58,2040.77
ETHEUR,20260505,143400,2040.65,2041.41,2040.58,2041.41
ETHEUR,20260505,143500,2041.64,2042.13,2041.16,2041.42
ETHEUR,20260505,143600,2041.40,2041.40,2039.02,2039.50
ETHEUR,20260505,143700,2039.56,2041.35,2039.56,2041.35
ETHEUR,20260505,143800,2041.46,2041.46,2041.20,2041.20
ETHEUR,20260505,143900,2041.28,2041.50,2040.89,2040.89
ETHEUR,20260505,144000,2040.80,2041.62,2040.80,2041.62
ETHEUR,20260505,144100,2041.78,2042.53,2041.78,2042.22
ETHEUR,20260505,144200,2042.19,2042.77,2042.19,2042.30
ETHEUR,20260505,144300,2042.12,2042.17,2041.46,2041.46
ETHEUR,20260505,144400,2041.35,2042.49,2041.35,2042.49
ETHEUR,20260505,144500,2042.56,2042.64,2042.26,2042.26
ETHEUR,20260505,144600,2042.30,2042.79,2042.11,2042.11
ETHEUR,20260505,144700,2041.87,2042.00,2040.91,2040.91
ETHEUR,20260505,144800,2040.74,2040.93,2040.03,2040.54
ETHEUR,20260505,144900,2040.51,2040.75,2040.26,2040.27
ETHEUR,20260505,145000,2040.23,2040.45,2039.98,2040.25
ETHEUR,20260505,145100,2040.28,2042.09,2040.28,2042.09
ETHEUR,20260505,145200,2042.70,2043.28,2041.95,2041.95
ETHEUR,20260505,145300,2041.92,2042.35,2041.70,2042.26
ETHEUR,20260505,145400,2042.25,2042.25,2041.77,2041.79
ETHEUR,20260505,145500,2041.84,2042.40,2041.84,2042.30
ETHEUR,20260505,145600,2042.31,2042.38,2041.42,2041.42
ETHEUR,20260505,145700,2041.38,2041.61,2041.15,2041.61
ETHEUR,20260505,145800,2041.65,2041.65,2041.14,2041.15
ETHEUR,20260505,145900,2041.18,2042.03,2041.18,2042.03
ETHEUR,20260505,150000,2042.27,2042.27,2041.92,2041.99
ETHEUR,20260505,150100,2041.82,2042.70,2041.38,2042.70
ETHEUR,20260505,150200,2042.82,2046.45,2042.82,2046.45
ETHEUR,20260505,150300,2046.79,2047.35,2044.62,2045.46
ETHEUR,20260505,150400,2045.29,2045.29,2043.11,2044.30
ETHEUR,20260505,150500,2044.32,2045.23,2043.86,2044.93
ETHEUR,20260505,150600,2044.86,2046.01,2044.81,2045.39
ETHEUR,20260505,150700,2045.23,2045.55,2044.53,2044.53
ETHEUR,20260505,150800,2043.60,2045.10,2042.82,2044.95
ETHEUR,20260505,150900,2044.94,2047.09,2044.94,2046.85
ETHEUR,20260505,151000,2046.96,2047.58,2045.57,2045.57
ETHEUR,20260505,151100,2045.58,2047.29,2045.58,2047.27
ETHEUR,20260505,151200,2047.18,2047.18,2045.48,2045.48
ETHEUR,20260505,151300,2045.46,2046.72,2045.46,2046.72
ETHEUR,20260505,151400,2047.03,2047.14,2045.70,2045.75
ETHEUR,20260505,151500,2045.86,2046.12,2045.86,2046.05
ETHEUR,20260505,151600,2046.03,2046.28,2044.96,2044.96
ETHEUR,20260505,151700,2044.68,2044.68,2043.79,2044.15
ETHEUR,20260505,151800,2044.20,2044.51,2043.94,2043.94
ETHEUR,20260505,151900,2043.96,2043.96,2042.95,2043.92
ETHEUR,20260505,152000,2043.79,2044.30,2043.48,2044.28
ETHEUR,20260505,152100,2044.29,2046.24,2044.07,2046.18
ETHEUR,20260505,152200,2046.23,2049.03,2046.23,2048.18
ETHEUR,20260505,152300,2048.23,2048.27,2046.00,2046.00
ETHEUR,20260505,152400,2045.81,2045.81,2044.99,2045.19
ETHEUR,20260505,152500,2045.28,2045.33,2044.30,2044.30
ETHEUR,20260505,152600,2044.17,2044.17,2040.47,2041.04
ETHEUR,20260505,152700,2041.35,2042.25,2041.35,2041.91
ETHEUR,20260505,152800,2041.94,2042.02,2041.54,2041.54
ETHEUR,20260505,152900,2041.40,2042.14,2040.58,2042.14
ETHEUR,20260505,153000,2042.54,2042.57,2041.41,2041.42
ETHEUR,20260505,153100,2041.45,2041.61,2039.47,2039.97
ETHEUR,20260505,153200,2039.95,2042.27,2038.80,2042.17
ETHEUR,20260505,153300,2042.61,2043.65,2042.00,2043.12
ETHEUR,20260505,153400,2042.94,2045.20,2042.68,2044.67
ETHEUR,20260505,153500,2044.47,2044.78,2042.21,2043.19
ETHEUR,20260505,153600,2043.18,2043.23,2041.81,2042.90
ETHEUR,20260505,153700,2042.94,2043.47,2042.69,2042.88
ETHEUR,20260505,153800,2043.21,2043.97,2042.15,2042.61
ETHEUR,20260505,153900,2042.49,2042.57,2041.34,2041.34
ETHEUR,20260505,154000,2041.28,2041.39,2040.23,2040.23
ETHEUR,20260505,154100,2040.05,2040.05,2036.24,2038.34
ETHEUR,20260505,154200,2038.31,2040.01,2038.31,2040.01
ETHEUR,20260505,154300,2040.03,2041.42,2039.79,2040.73
ETHEUR,20260505,154400,2040.62,2041.50,2039.85,2040.65
ETHEUR,20260505,154500,2040.74,2041.80,2040.74,2041.80
ETHEUR,20260505,154600,2041.75,2043.33,2041.75,2043.33
ETHEUR,20260505,154700,2044.04,2045.28,2043.14,2043.69
ETHEUR,20260505,154800,2044.00,2045.17,2044.00,2045.17
ETHEUR,20260505,154900,2044.96,2046.47,2044.51,2046.36
ETHEUR,20260505,155000,2046.49,2047.11,2045.89,2046.92
ETHEUR,20260505,155100,2046.90,2048.16,2046.90,2047.21
ETHEUR,20260505,155200,2047.20,2047.20,2044.74,2045.79
ETHEUR,20260505,155300,2045.73,2046.79,2045.64,2046.46
ETHEUR,20260505,155400,2046.36,2046.36,2043.80,2043.90
ETHEUR,20260505,155500,2043.88,2043.88,2040.82,2040.82
ETHEUR,20260505,155600,2040.42,2040.72,2038.26,2038.26
ETHEUR,20260505,155700,2038.18,2038.20,2036.70,2037.65
ETHEUR,20260505,155800,2037.99,2040.17,2037.99,2040.17
ETHEUR,20260505,155900,2040.41,2041.71,2040.41,2041.71
ETHEUR,20260505,160000,2041.86,2042.20,2041.25,2041.25
ETHEUR,20260505,160100,2041.18,2041.18,2037.21,2038.55
ETHEUR,20260505,160200,2038.88,2039.53,2038.69,2039.53
ETHEUR,20260505,160300,2039.51,2041.12,2039.30,2040.78
ETHEUR,20260505,160400,2040.43,2041.92,2040.43,2041.55
ETHEUR,20260505,160500,2041.50,2043.83,2041.50,2043.29
ETHEUR,20260505,160600,2043.23,2043.23,2041.55,2041.55
ETHEUR,20260505,160700,2041.31,2042.08,2041.24,2041.51
ETHEUR,20260505,160800,2041.06,2041.06,2038.98,2038.98
ETHEUR,20260505,160900,2038.97,2041.01,2038.97,2039.58
ETHEUR,20260505,161000,2039.62,2039.90,2038.82,2039.07
ETHEUR,20260505,161100,2039.23,2041.22,2039.23,2039.45
ETHEUR,20260505,161200,2039.35,2039.82,2038.23,2038.55
ETHEUR,20260505,161300,2039.01,2040.91,2039.01,2040.77
ETHEUR,20260505,161400,2040.65,2041.69,2036.70,2037.93
ETHEUR,20260505,161500,2038.36,2038.36,2035.31,2035.76
ETHEUR,20260505,161600,2036.27,2036.27,2031.17,2034.11
ETHEUR,20260505,161700,2034.49,2036.03,2032.54,2036.03
ETHEUR,20260505,161800,2036.53,2037.14,2035.82,2035.82
ETHEUR,20260505,161900,2035.81,2036.27,2031.13,2031.13
ETHEUR,20260505,162000,2031.25,2032.49,2030.04,2031.65
ETHEUR,20260505,162100,2031.95,2032.30,2029.35,2029.67
ETHEUR,20260505,162200,2029.42,2029.42,2024.99,2025.51
ETHEUR,20260505,162300,2025.66,2031.06,2025.66,2031.06
ETHEUR,20260505,162400,2030.85,2031.97,2030.85,2031.42
ETHEUR,20260505,162500,2031.45,2032.72,2031.45,2032.49
ETHEUR,20260505,162600,2032.51,2034.66,2032.51,2033.06
ETHEUR,20260505,162700,2033.18,2034.59,2033.18,2034.09
ETHEUR,20260505,162800,2034.29,2035.53,2034.29,2035.46
ETHEUR,20260505,162900,2035.39,2035.78,2034.51,2035.68
ETHEUR,20260505,163000,2035.64,2036.50,2035.28,2036.12
ETHEUR,20260505,163100,2035.78,2037.78,2035.78,2037.77
ETHEUR,20260505,163200,2037.79,2037.79,2036.17,2037.53
ETHEUR,20260505,163300,2037.49,2038.67,2037.41,2038.58
ETHEUR,20260505,163400,2038.56,2038.95,2036.52,2036.52
ETHEUR,20260505,163500,2036.30,2036.83,2035.29,2036.83
ETHEUR,20260505,163600,2036.79,2037.29,2036.42,2036.43
ETHEUR,20260505,163700,2036.54,2037.84,2036.46,2036.55
ETHEUR,20260505,163800,2036.58,2036.58,2033.60,2033.60
ETHEUR,20260505,163900,2033.38,2033.89,2030.96,2030.96
ETHEUR,20260505,164000,2030.92,2030.92,2026.80,2028.92
ETHEUR,20260505,164100,2029.23,2030.31,2029.03,2029.24
ETHEUR,20260505,164200,2029.25,2030.56,2028.32,2030.56
ETHEUR,20260505,164300,2030.80,2031.55,2030.80,2030.93
ETHEUR,20260505,164400,2030.92,2031.43,2030.89,2031.18
ETHEUR,20260505,164500,2031.22,2031.22,2030.13,2030.28
ETHEUR,20260505,164600,2030.27,2030.27,2029.77,2029.89
ETHEUR,20260505,164700,2029.99,2030.82,2029.73,2029.73
ETHEUR,20260505,164800,2029.59,2029.59,2027.54,2028.97
ETHEUR,20260505,164900,2028.92,2029.78,2027.75,2029.78
ETHEUR,20260505,165000,2029.91,2029.91,2028.51,2028.51
ETHEUR,20260505,165100,2028.46,2028.46,2027.66,2027.76
ETHEUR,20260505,165200,2027.86,2029.61,2027.86,2029.42
ETHEUR,20260505,165300,2029.40,2032.02,2028.68,2032.02
ETHEUR,20260505,165400,2032.05,2032.91,2031.41,2032.43
ETHEUR,20260505,165500,2032.30,2033.31,2032.30,2033.31
ETHEUR,20260505,165600,2033.38,2034.28,2033.38,2033.43
ETHEUR,20260505,165700,2032.94,2032.98,2032.29,2032.74
ETHEUR,20260505,165800,2032.76,2032.76,2031.11,2031.16
ETHEUR,20260505,165900,2031.19,2031.80,2031.01,2031.80
ETHEUR,20260505,170000,2031.81,2031.81,2031.19,2031.19
ETHEUR,20260505,170100,2031.13,2031.30,2029.29,2029.29
ETHEUR,20260505,170200,2029.25,2029.44,2028.44,2029.29
ETHEUR,20260505,170300,2029.31,2029.31,2028.43,2029.29
ETHEUR,20260505,170400,2029.39,2030.38,2029.39,2030.31
ETHEUR,20260505,170500,2030.29,2032.37,2030.25,2032.33
ETHEUR,20260505,170600,2032.40,2032.55,2030.81,2031.10
ETHEUR,20260505,170700,2031.11,2032.46,2031.11,2032.34
ETHEUR,20260505,170800,2032.36,2033.63,2032.04,2032.04
ETHEUR,20260505,170900,2031.81,2032.55,2031.34,2032.55
ETHEUR,20260505,171000,2032.70,2033.01,2032.47,2032.47
ETHEUR,20260505,171100,2032.38,2033.10,2031.68,2032.94
ETHEUR,20260505,171200,2032.83,2034.46,2032.62,2034.43
ETHEUR,20260505,171300,2034.73,2038.13,2034.73,2037.53
ETHEUR,20260505,171400,2037.49,2037.49,2034.34,2034.34
ETHEUR,20260505,171500,2034.26,2035.21,2034.24,2035.21
ETHEUR,20260505,171600,2035.29,2036.01,2035.08,2035.73
ETHEUR,20260505,171700,2035.68,2035.68,2034.47,2034.47
ETHEUR,20260505,171800,2034.36,2035.29,2033.66,2033.66
ETHEUR,20260505,171900,2033.38,2034.07,2033.10,2034.04
ETHEUR,20260505,172000,2034.09,2034.09,2033.59,2033.79
ETHEUR,20260505,172100,2033.80,2033.80,2033.33,2033.39
ETHEUR,20260505,172200,2033.38,2034.07,2033.38,2033.72
ETHEUR,20260505,172300,2033.60,2035.62,2033.60,2035.48
ETHEUR,20260505,172400,2035.57,2036.14,2035.44,2036.14
ETHEUR,20260505,172500,2036.36,2037.01,2035.92,2036.15
ETHEUR,20260505,172600,2036.10,2036.89,2036.01,2036.21
ETHEUR,20260505,172700,2036.08,2036.18,2034.85,2036.18
ETHEUR,20260505,172800,2036.12,2036.12,2035.17,2035.49
ETHEUR,20260505,172900,2035.30,2035.30,2034.23,2034.59
ETHEUR,20260505,173000,2034.42,2036.34,2034.16,2036.34
ETHEUR,20260505,173100,2036.52,2037.74,2036.52,2037.74
ETHEUR,20260505,173200,2037.80,2037.80,2036.45,2036.86
ETHEUR,20260505,173300,2036.88,2036.92,2034.74,2034.83
ETHEUR,20260505,173400,2034.82,2035.83,2034.72,2035.78
ETHEUR,20260505,173500,2035.81,2035.92,2034.61,2035.22
ETHEUR,20260505,173600,2035.19,2036.88,2035.19,2036.84
ETHEUR,20260505,173700,2036.77,2036.96,2035.85,2036.21
ETHEUR,20260505,173800,2036.28,2036.49,2035.81,2036.48
ETHEUR,20260505,173900,2036.38,2036.99,2036.32,2036.44
ETHEUR,20260505,174000,2036.47,2036.52,2035.58,2035.66
ETHEUR,20260505,174100,2035.85,2036.38,2035.81,2036.08
ETHEUR,20260505,174200,2036.05,2036.12,2034.89,2035.33
ETHEUR,20260505,174300,2035.47,2035.80,2034.85,2034.85
ETHEUR,20260505,174400,2034.80,2035.11,2034.41,2034.41
ETHEUR,20260505,174500,2034.55,2035.83,2034.55,2035.80
ETHEUR,20260505,174600,2035.79,2035.86,2035.50,2035.86
ETHEUR,20260505,174700,2035.93,2036.41,2035.85,2036.41
ETHEUR,20260505,174800,2036.57,2037.08,2035.57,2035.57
ETHEUR,20260505,174900,2035.64,2036.36,2035.39,2036.36
ETHEUR,20260505,175000,2036.29,2036.29,2035.53,2035.56
ETHEUR,20260505,175100,2035.68,2035.79,2034.45,2034.45
ETHEUR,20260505,175200,2034.21,2035.33,2033.92,2034.43
ETHEUR,20260505,175300,2034.33,2034.33,2033.35,2033.35
ETHEUR,20260505,175400,2033.26,2033.73,2032.94,2033.31
ETHEUR,20260505,175500,2033.32,2034.08,2033.32,2033.96
ETHEUR,20260505,175600,2033.97,2034.28,2033.56,2033.68
ETHEUR,20260505,175700,2033.79,2034.72,2033.79,2034.72
ETHEUR,20260505,175800,2034.65,2034.65,2032.83,2032.83
ETHEUR,20260505,175900,2033.09,2033.53,2032.72,2033.17
ETHEUR,20260505,180000,2033.21,2033.21,2032.92,2033.00
ETHEUR,20260505,180100,2032.91,2034.69,2032.91,2033.26
ETHEUR,20260505,180200,2033.24,2033.77,2033.05,2033.72
ETHEUR,20260505,180300,2033.63,2033.63,2031.88,2031.88
ETHEUR,20260505,180400,2031.65,2032.53,2031.55,2032.53
ETHEUR,20260505,180500,2032.41,2033.02,2032.21,2033.02
ETHEUR,20260505,180600,2033.38,2033.65,2033.08,2033.20
ETHEUR,20260505,180700,2033.51,2034.72,2032.78,2034.17
ETHEUR,20260505,180800,2034.16,2034.20,2033.52,2033.71
ETHEUR,20260505,180900,2033.76,2034.60,2033.76,2034.20
ETHEUR,20260505,181000,2034.05,2034.31,2033.13,2033.13
ETHEUR,20260505,181100,2033.08,2033.26,2032.12,2032.41
ETHEUR,20260505,181200,2032.46,2033.38,2032.46,2033.16
ETHEUR,20260505,181300,2033.04,2034.79,2033.04,2034.49
ETHEUR,20260505,181400,2034.39,2034.39,2033.81,2033.98
ETHEUR,20260505,181500,2033.92,2033.92,2032.70,2032.70
ETHEUR,20260505,181600,2032.91,2033.08,2031.89,2032.44
ETHEUR,20260505,181700,2032.56,2033.32,2032.49,2032.49
ETHEUR,20260505,181800,2032.46,2032.56,2031.86,2032.07
ETHEUR,20260505,181900,2032.00,2033.28,2032.00,2033.22
ETHEUR,20260505,182000,2033.21,2034.04,2033.07,2034.04
ETHEUR,20260505,182100,2033.84,2033.84,2033.08,2033.77
ETHEUR,20260505,182200,2033.78,2034.91,2033.78,2034.28
ETHEUR,20260505,182300,2034.27,2034.39,2033.45,2033.45
ETHEUR,20260505,182400,2033.47,2033.74,2032.93,2032.93
ETHEUR,20260505,182500,2032.81,2032.81,2031.76,2032.32
ETHEUR,20260505,182600,2032.41,2032.41,2031.60,2031.78
ETHEUR,20260505,182700,2031.68,2031.86,2031.29,2031.86
ETHEUR,20260505,182800,2031.83,2031.83,2030.44,2030.44
ETHEUR,20260505,182900,2030.34,2030.34,2028.75,2029.87
ETHEUR,20260505,183000,2029.90,2030.51,2029.90,2030.12
ETHEUR,20260505,183100,2030.26,2030.26,2028.84,2029.86
ETHEUR,20260505,183200,2029.95,2030.02,2027.65,2027.68
ETHEUR,20260505,183300,2027.90,2028.45,2027.46,2028.45
ETHEUR,20260505,183400,2028.54,2028.56,2027.19,2027.19
ETHEUR,20260505,183500,2027.04,2027.56,2026.64,2027.46
ETHEUR,20260505,183600,2027.47,2027.47,2026.91,2026.93
ETHEUR,20260505,183700,2026.98,2027.32,2026.72,2026.77
ETHEUR,20260505,183800,2026.75,2026.75,2023.23,2023.77
ETHEUR,20260505,183900,2024.11,2024.33,2022.51,2022.51
ETHEUR,20260505,184000,2019.05,2020.08,2017.03,2020.08
ETHEUR,20260505,184100,2020.27,2020.27,2018.25,2018.25
ETHEUR,20260505,184200,2017.86,2019.29,2017.21,2019.28
ETHEUR,20260505,184300,2019.27,2020.09,2019.03,2019.17
ETHEUR,20260505,184400,2019.12,2019.12,2017.21,2017.61
ETHEUR,20260505,184500,2017.65,2018.19,2017.11,2017.15
ETHEUR,20260505,184600,2017.23,2019.90,2017.22,2019.90
ETHEUR,20260505,184700,2019.99,2020.20,2019.88,2020.09
ETHEUR,20260505,184800,2020.02,2020.96,2019.90,2020.90
ETHEUR,20260505,184900,2020.85,2021.25,2020.61,2021.22
ETHEUR,20260505,185000,2021.19,2021.43,2020.99,2021.43
ETHEUR,20260505,185100,2021.40,2022.05,2021.40,2022.05
ETHEUR,20260505,185200,2022.26,2023.09,2022.21,2022.21
ETHEUR,20260505,185300,2022.11,2023.70,2022.11,2023.62
ETHEUR,20260505,185400,2023.61,2024.04,2020.52,2020.58
ETHEUR,20260505,185500,2020.59,2020.85,2020.59,2020.85
ETHEUR,20260505,185600,2020.81,2020.81,2020.24,2020.48
ETHEUR,20260505,185700,2020.52,2020.82,2020.32,2020.78
ETHEUR,20260505,185800,2020.80,2020.84,2020.49,2020.70
ETHEUR,20260505,185900,2020.71,2020.95,2020.36,2020.36
ETHEUR,20260505,190000,2020.29,2021.17,2020.29,2021.17
ETHEUR,20260505,190100,2021.29,2021.29,2020.51,2020.55
ETHEUR,20260505,190200,2020.69,2020.83,2019.67,2019.67
ETHEUR,20260505,190300,2019.86,2021.21,2019.86,2020.78
ETHEUR,20260505,190400,2020.83,2022.43,2020.83,2022.43
ETHEUR,20260505,190500,2022.57,2023.92,2022.46,2022.79
ETHEUR,20260505,190600,2022.78,2022.84,2022.31,2022.81
ETHEUR,20260505,190700,2022.73,2022.73,2021.17,2021.17
ETHEUR,20260505,190800,2021.12,2021.19,2020.41,2020.41
ETHEUR,20260505,190900,2020.05,2020.14,2016.57,2016.86
ETHEUR,20260505,191000,2016.72,2018.36,2016.46,2018.36
ETHEUR,20260505,191100,2018.27,2019.14,2017.75,2019.14
ETHEUR,20260505,191200,2019.22,2020.06,2019.22,2020.06
ETHEUR,20260505,191300,2020.10,2021.23,2020.10,2021.23
ETHEUR,20260505,191400,2021.21,2021.21,2020.44,2020.44
ETHEUR,20260505,191500,2020.41,2021.60,2020.40,2021.60
ETHEUR,20260505,191600,2021.63,2021.66,2020.79,2021.08
ETHEUR,20260505,191700,2021.10,2022.73,2021.06,2022.73
ETHEUR,20260505,191800,2022.71,2022.71,2021.48,2022.03
ETHEUR,20260505,191900,2021.99,2022.32,2021.45,2022.32
ETHEUR,20260505,192000,2022.46,2023.31,2022.46,2023.14
ETHEUR,20260505,192100,2023.12,2023.35,2021.79,2022.11
ETHEUR,20260505,192200,2022.03,2023.25,2022.03,2023.24
ETHEUR,20260505,192300,2023.36,2023.43,2022.76,2022.78
ETHEUR,20260505,192400,2022.52,2022.52,2021.69,2021.71
ETHEUR,20260505,192500,2021.60,2021.60,2020.16,2020.16
ETHEUR,20260505,192600,2020.05,2020.65,2019.81,2020.65
ETHEUR,20260505,192700,2020.69,2021.57,2020.52,2021.57
ETHEUR,20260505,192800,2021.64,2021.66,2020.51,2020.51
ETHEUR,20260505,192900,2020.49,2021.57,2020.49,2021.21
ETHEUR,20260505,193000,2021.10,2021.33,2021.04,2021.32
ETHEUR,20260505,193100,2021.29,2021.30,2020.09,2020.09
ETHEUR,20260505,193200,2019.74,2019.74,2017.58,2017.68
ETHEUR,20260505,193300,2017.74,2019.08,2017.74,2019.08
ETHEUR,20260505,193400,2019.03,2019.03,2017.66,2017.66
ETHEUR,20260505,193500,2017.64,2018.68,2017.55,2018.68
ETHEUR,20260505,193600,2018.67,2018.99,2018.24,2018.24
ETHEUR,20260505,193700,2017.82,2018.88,2017.54,2018.81
ETHEUR,20260505,193800,2018.82,2019.11,2018.80,2018.80
ETHEUR,20260505,193900,2018.82,2018.90,2018.67,2018.88
ETHEUR,20260505,194000,2018.82,2018.82,2017.19,2017.19
ETHEUR,20260505,194100,2017.17,2017.60,2016.47,2017.45
ETHEUR,20260505,194200,2017.33,2017.48,2016.74,2017.48
ETHEUR,20260505,194300,2017.71,2018.18,2017.71,2018.18
ETHEUR,20260505,194400,2018.26,2018.31,2017.72,2017.74
ETHEUR,20260505,194500,2017.80,2018.69,2017.80,2018.55
ETHEUR,20260505,194600,2018.49,2018.94,2018.49,2018.69
ETHEUR,20260505,194700,2018.45,2018.45,2017.06,2017.06
ETHEUR,20260505,194800,2017.14,2017.38,2017.14,2017.38
ETHEUR,20260505,194900,2017.43,2018.95,2017.41,2018.95
ETHEUR,20260505,195000,2019.09,2019.64,2019.09,2019.45
ETHEUR,20260505,195100,2019.35,2019.35,2018.51,2019.05
ETHEUR,20260505,195200,2019.10,2019.21,2018.72,2018.74
ETHEUR,20260505,195300,2018.86,2019.17,2018.84,2018.84
ETHEUR,20260505,195400,2018.74,2019.16,2018.74,2018.99
ETHEUR,20260505,195500,2019.01,2019.01,2018.22,2018.22
ETHEUR,20260505,195600,2018.34,2018.70,2018.34,2018.39
ETHEUR,20260505,195700,2018.26,2019.18,2018.26,2019.18
ETHEUR,20260505,195800,2019.24,2019.50,2018.89,2018.90
ETHEUR,20260505,195900,2019.01,2019.51,2019.01,2019.42
ETHEUR,20260505,200000,2019.39,2019.39,2018.77,2018.77
ETHEUR,20260505,200100,2018.72,2020.47,2018.72,2020.31
ETHEUR,20260505,200200,2020.37,2020.85,2019.11,2019.11
ETHEUR,20260505,200300,2019.08,2019.68,2018.98,2019.68
ETHEUR,20260505,200400,2019.64,2019.64,2019.11,2019.19
ETHEUR,20260505,200500,2019.20,2020.15,2019.20,2020.15
ETHEUR,20260505,200600,2020.35,2020.35,2019.88,2019.88
ETHEUR,20260505,200700,2020.00,2021.45,2020.00,2021.45
ETHEUR,20260505,200800,2021.56,2022.80,2021.56,2022.80
ETHEUR,20260505,200900,2022.74,2022.74,2021.84,2022.05
ETHEUR,20260505,201000,2022.18,2022.26,2021.56,2021.78
ETHEUR,20260505,201100,2021.79,2022.95,2021.79,2022.95
ETHEUR,20260505,201200,2023.16,2024.57,2023.16,2023.76
ETHEUR,20260505,201300,2023.69,2024.66,2023.65,2024.66
ETHEUR,20260505,201400,2024.72,2026.64,2024.72,2026.64
ETHEUR,20260505,201500,2027.08,2027.88,2026.12,2027.61
ETHEUR,20260505,201600,2027.53,2027.53,2026.53,2027.11
ETHEUR,20260505,201700,2026.97,2026.97,2026.41,2026.61
ETHEUR,20260505,201800,2026.69,2027.08,2026.21,2027.05
ETHEUR,20260505,201900,2027.03,2027.15,2025.89,2025.89
ETHEUR,20260505,202000,2025.72,2025.72,2024.90,2025.08
ETHEUR,20260505,202100,2025.21,2025.54,2025.21,2025.42
ETHEUR,20260505,202200,2025.44,2026.01,2025.44,2026.01
ETHEUR,20260505,202300,2026.05,2026.20,2026.05,2026.09
ETHEUR,20260505,202400,2026.07,2026.07,2025.20,2025.52
ETHEUR,20260505,202500,2025.45,2025.75,2025.39,2025.57
ETHEUR,20260505,202600,2025.24,2025.70,2024.99,2025.70
ETHEUR,20260505,202700,2025.74,2026.33,2025.46,2026.31
ETHEUR,20260505,202800,2026.27,2026.27,2026.10,2026.10
ETHEUR,20260505,202900,2026.04,2026.84,2025.52,2026.84
ETHEUR,20260505,203000,2026.88,2027.19,2026.81,2026.93
ETHEUR,20260505,203100,2026.82,2026.82,2025.47,2025.56
ETHEUR,20260505,203200,2025.57,2025.57,2025.02,2025.15
ETHEUR,20260505,203300,2025.17,2025.76,2025.17,2025.24
ETHEUR,20260505,203400,2025.26,2025.35,2025.18,2025.18
ETHEUR,20260505,203500,2024.96,2025.79,2024.75,2025.77
ETHEUR,20260505,203600,2025.97,2026.41,2025.97,2026.41
ETHEUR,20260505,203700,2026.42,2026.42,2026.04,2026.17
ETHEUR,20260505,203800,2026.20,2026.26,2025.83,2025.92
ETHEUR,20260505,203900,2025.88,2025.89,2025.60,2025.71
ETHEUR,20260505,204000,2025.66,2025.66,2024.68,2024.68
ETHEUR,20260505,204100,2024.54,2025.29,2024.28,2025.29
ETHEUR,20260505,204200,2025.30,2025.44,2024.80,2025.03
ETHEUR,20260505,204300,2025.04,2025.60,2025.04,2025.59
ETHEUR,20260505,204400,2025.65,2026.54,2025.64,2026.54
ETHEUR,20260505,204500,2026.79,2026.79,2026.31,2026.31
ETHEUR,20260505,204600,2026.31,2026.31,2025.74,2026.02
ETHEUR,20260505,204700,2026.06,2026.79,2026.06,2026.73
ETHEUR,20260505,204800,2026.79,2027.20,2026.68,2027.19
ETHEUR,20260505,204900,2027.26,2028.21,2027.26,2028.13
ETHEUR,20260505,205000,2027.96,2027.96,2027.31,2027.32
ETHEUR,20260505,205100,2027.53,2028.40,2027.53,2028.40
ETHEUR,20260505,205200,2028.28,2028.55,2027.98,2028.01
ETHEUR,20260505,205300,2027.75,2027.75,2026.57,2026.57
ETHEUR,20260505,205400,2026.40,2026.40,2025.52,2026.16
ETHEUR,20260505,205500,2026.32,2026.68,2026.09,2026.09
ETHEUR,20260505,205600,2026.19,2026.30,2026.15,2026.26
ETHEUR,20260505,205700,2026.24,2026.81,2026.24,2026.81
ETHEUR,20260505,205800,2026.84,2027.21,2026.84,2027.21
ETHEUR,20260505,205900,2027.16,2027.16,2026.56,2026.56
ETHEUR,20260505,210000,2026.54,2026.68,2026.54,2026.68
ETHEUR,20260505,210100,2026.67,2026.88,2026.52,2026.88
ETHEUR,20260505,210200,2026.87,2026.87,2025.38,2025.38
ETHEUR,20260505,210300,2025.29,2026.24,2025.29,2026.24
ETHEUR,20260505,210400,2026.37,2026.37,2026.13,2026.23
ETHEUR,20260505,210500,2026.44,2026.72,2026.44,2026.64
ETHEUR,20260505,210600,2026.55,2026.91,2026.17,2026.70
ETHEUR,20260505,210700,2026.33,2026.45,2025.92,2026.45
ETHEUR,20260505,210800,2026.49,2026.49,2026.49,2026.49
ETHEUR,20260505,210900,2026.47,2026.47,2025.93,2025.93
ETHEUR,20260505,211000,2025.91,2026.15,2025.91,2026.15
ETHEUR,20260505,211100,2026.12,2026.20,2026.12,2026.20
ETHEUR,20260505,211200,2026.30,2026.40,2026.03,2026.03
ETHEUR,20260505,211300,2026.00,2026.00,2024.91,2024.91
ETHEUR,20260505,211400,2024.73,2024.97,2024.70,2024.97
ETHEUR,20260505,211500,2025.10,2025.17,2025.02,2025.04
ETHEUR,20260505,211600,2025.16,2025.32,2024.55,2024.61
ETHEUR,20260505,211700,2024.68,2025.36,2024.67,2025.36
ETHEUR,20260505,211800,2025.59,2027.11,2025.59,2027.11
ETHEUR,20260505,211900,2027.33,2027.68,2026.84,2026.84
ETHEUR,20260505,212000,2026.80,2027.43,2026.73,2027.43
ETHEUR,20260505,212100,2027.57,2027.71,2026.87,2026.87
ETHEUR,20260505,212200,2026.78,2027.07,2026.77,2027.07
ETHEUR,20260505,212300,2027.15,2027.46,2027.15,2027.46
ETHEUR,20260505,212400,2027.37,2027.37,2026.33,2026.39
ETHEUR,20260505,212500,2026.41,2027.35,2026.41,2027.35
ETHEUR,20260505,212600,2027.47,2027.61,2027.25,2027.25
ETHEUR,20260505,212700,2027.17,2027.67,2026.82,2027.67
ETHEUR,20260505,212800,2027.84,2028.03,2027.77,2027.77
ETHEUR,20260505,212900,2027.70,2027.83,2027.62,2027.81
ETHEUR,20260505,213000,2027.48,2027.48,2026.62,2026.62
ETHEUR,20260505,213100,2026.46,2026.46,2025.94,2026.27
ETHEUR,20260505,213200,2026.22,2026.66,2026.22,2026.66
ETHEUR,20260505,213300,2026.61,2027.12,2026.61,2027.12
ETHEUR,20260505,213400,2027.16,2027.33,2026.79,2027.33
ETHEUR,20260505,213500,2027.58,2028.44,2027.36,2027.36
ETHEUR,20260505,213600,2027.07,2027.25,2026.52,2026.52
ETHEUR,20260505,213700,2026.48,2026.48,2025.96,2025.96
ETHEUR,20260505,213800,2025.94,2025.94,2025.58,2025.59
ETHEUR,20260505,213900,2025.51,2026.15,2025.36,2026.15
ETHEUR,20260505,214000,2026.17,2026.52,2025.95,2026.52
ETHEUR,20260505,214100,2026.53,2026.98,2026.53,2026.98
ETHEUR,20260505,214200,2027.00,2028.37,2027.00,2028.37
ETHEUR,20260505,214300,2028.39,2028.39,2027.26,2027.29
ETHEUR,20260505,214400,2027.31,2028.14,2027.31,2028.14
ETHEUR,20260505,214500,2028.30,2029.03,2028.30,2028.84
ETHEUR,20260505,214600,2028.94,2029.76,2028.94,2029.76
ETHEUR,20260505,214700,2029.70,2029.70,2028.75,2028.91
ETHEUR,20260505,214800,2028.90,2029.25,2028.65,2029.25
ETHEUR,20260505,214900,2029.52,2030.56,2029.52,2030.56
ETHEUR,20260505,215000,2030.72,2030.72,2029.81,2029.87
ETHEUR,20260505,215100,2029.85,2029.85,2027.86,2027.86
ETHEUR,20260505,215200,2027.98,2028.08,2026.98,2026.98
ETHEUR,20260505,215300,2026.64,2026.64,2025.41,2026.03
ETHEUR,20260505,215400,2026.01,2026.93,2025.98,2026.93
ETHEUR,20260505,215500,2027.06,2027.06,2026.60,2026.60
ETHEUR,20260505,215600,2026.67,2026.67,2026.20,2026.31
ETHEUR,20260505,215700,2026.43,2027.39,2026.43,2027.39
ETHEUR,20260505,215800,2027.40,2028.35,2027.40,2028.35
ETHEUR,20260505,215900,2028.37,2028.50,2027.69,2027.69
ETHEUR,20260505,220000,2027.65,2027.73,2026.97,2026.97
ETHEUR,20260505,220100,2027.01,2027.60,2026.85,2027.26
ETHEUR,20260505,220200,2027.16,2027.95,2027.16,2027.65
ETHEUR,20260505,220300,2027.55,2028.42,2027.55,2028.42
ETHEUR,20260505,220400,2028.47,2030.26,2028.47,2030.24
ETHEUR,20260505,220500,2030.26,2030.58,2029.91,2030.58
ETHEUR,20260505,220600,2030.41,2030.41,2029.52,2029.87
ETHEUR,20260505,220700,2029.97,2030.37,2028.90,2028.90
ETHEUR,20260505,220800,2028.60,2028.60,2026.65,2027.74
ETHEUR,20260505,220900,2027.88,2030.27,2027.88,2029.77
ETHEUR,20260505,221000,2029.81,2029.81,2029.59,2029.71
ETHEUR,20260505,221100,2029.86,2030.37,2029.86,2030.37
ETHEUR,20260505,221200,2030.44,2031.51,2030.36,2031.51
ETHEUR,20260505,221300,2031.49,2031.49,2030.96,2030.96
ETHEUR,20260505,221400,2030.85,2034.80,2030.85,2034.78
ETHEUR,20260505,221500,2034.76,2035.62,2034.40,2034.70
ETHEUR,20260505,221600,2034.60,2034.61,2032.77,2034.61
ETHEUR,20260505,221700,2034.67,2034.67,2033.48,2034.23
ETHEUR,20260505,221800,2034.18,2034.55,2034.08,2034.55
ETHEUR,20260505,221900,2034.58,2034.67,2034.04,2034.04
ETHEUR,20260505,222000,2033.99,2034.46,2032.91,2034.46
ETHEUR,20260505,222100,2034.48,2034.57,2034.30,2034.30
ETHEUR,20260505,222200,2034.42,2034.53,2034.14,2034.14
ETHEUR,20260505,222300,2034.09,2036.18,2034.09,2036.18
ETHEUR,20260505,222400,2036.56,2037.15,2035.97,2036.69
ETHEUR,20260505,222500,2036.70,2036.70,2035.45,2035.83
ETHEUR,20260505,222600,2035.89,2037.24,2035.89,2037.24
ETHEUR,20260505,222700,2037.44,2039.35,2037.44,2038.33
ETHEUR,20260505,222800,2038.21,2038.21,2036.85,2036.85
ETHEUR,20260505,222900,2036.67,2036.67,2035.75,2035.75
ETHEUR,20260505,223000,2035.68,2035.68,2034.67,2034.67
ETHEUR,20260505,223100,2034.73,2035.00,2034.73,2034.88
ETHEUR,20260505,223200,2034.95,2034.95,2034.66,2034.93
ETHEUR,20260505,223300,2034.85,2035.98,2034.32,2035.98
ETHEUR,20260505,223400,2036.05,2036.88,2036.05,2036.32
ETHEUR,20260505,223500,2036.27,2036.91,2036.26,2036.49
ETHEUR,20260505,223600,2036.65,2037.76,2036.65,2037.52
ETHEUR,20260505,223700,2037.57,2039.29,2037.57,2039.29
ETHEUR,20260505,223800,2039.25,2040.17,2039.25,2040.14
ETHEUR,20260505,223900,2040.11,2040.11,2039.53,2039.53
ETHEUR,20260505,224000,2039.46,2039.46,2038.18,2038.18
ETHEUR,20260505,224100,2037.99,2037.99,2036.45,2036.98
ETHEUR,20260505,224200,2037.49,2039.40,2037.49,2039.24
ETHEUR,20260505,224300,2039.52,2039.79,2039.52,2039.59
ETHEUR,20260505,224400,2039.56,2039.68,2038.35,2038.35
ETHEUR,20260505,224500,2038.15,2038.27,2038.03,2038.03
ETHEUR,20260505,224600,2037.94,2038.28,2037.66,2037.66
ETHEUR,20260505,224700,2037.65,2037.65,2036.60,2036.60
ETHEUR,20260505,224800,2036.65,2037.07,2036.65,2037.07
ETHEUR,20260505,224900,2037.02,2037.02,2036.28,2036.36
ETHEUR,20260505,225000,2036.39,2036.41,2036.01,2036.18
ETHEUR,20260505,225100,2036.28,2036.85,2036.28,2036.85
ETHEUR,20260505,225200,2036.96,2037.11,2036.96,2037.11
ETHEUR,20260505,225300,2037.07,2037.07,2036.82,2036.82
ETHEUR,20260505,225400,2036.80,2036.96,2036.80,2036.92
ETHEUR,20260505,225500,2036.95,2037.07,2036.31,2036.31
ETHEUR,20260505,225600,2036.29,2036.29,2036.20,2036.20
ETHEUR,20260505,225700,2036.27,2036.51,2036.27,2036.46
ETHEUR,20260505,225800,2036.47,2036.51,2036.40,2036.40
ETHEUR,20260505,225900,2036.46,2036.90,2036.46,2036.90
ETHEUR,20260505,230000,2036.91,2036.99,2036.49,2036.49
ETHEUR,20260505,230100,2036.47,2036.62,2036.45,2036.45
ETHEUR,20260505,230200,2036.42,2036.42,2036.22,2036.30
ETHEUR,20260505,230300,2036.26,2036.64,2036.19,2036.64
ETHEUR,20260505,230400,2036.78,2041.43,2036.78,2041.43
ETHEUR,20260505,230500,2041.21,2041.21,2038.95,2038.95
ETHEUR,20260505,230600,2038.77,2039.47,2038.77,2039.47
ETHEUR,20260505,230700,2039.59,2039.94,2038.73,2038.73
ETHEUR,20260505,230800,2038.62,2038.62,2037.67,2037.76
ETHEUR,20260505,230900,2037.42,2037.61,2037.19,2037.61
ETHEUR,20260505,231000,2037.78,2037.78,2037.19,2037.19
ETHEUR,20260505,231100,2037.17,2037.18,2036.16,2036.16
ETHEUR,20260505,231200,2036.09,2036.09,2035.90,2035.90
ETHEUR,20260505,231300,2035.95,2036.33,2035.81,2036.10
ETHEUR,20260505,231400,2035.95,2035.95,2033.77,2033.80
ETHEUR,20260505,231500,2033.86,2034.07,2033.30,2033.30
ETHEUR,20260505,231600,2033.05,2034.79,2032.79,2034.79
ETHEUR,20260505,231700,2034.99,2035.11,2033.88,2033.88
ETHEUR,20260505,231800,2033.72,2033.72,2032.90,2032.90
ETHEUR,20260505,231900,2032.73,2032.92,2032.67,2032.89
ETHEUR,20260505,232000,2032.86,2032.86,2032.71,2032.71
ETHEUR,20260505,232100,2032.76,2033.19,2032.76,2032.94
ETHEUR,20260505,232200,2032.95,2033.35,2032.66,2033.35
ETHEUR,20260505,232300,2033.33,2033.79,2032.99,2033.72
ETHEUR,20260505,232400,2033.64,2033.70,2033.16,2033.16
ETHEUR,20260505,232500,2033.11,2033.60,2033.09,2033.60
ETHEUR,20260505,232600,2033.73,2034.48,2033.71,2034.40
ETHEUR,20260505,232700,2034.19,2034.19,2033.33,2033.33
ETHEUR,20260505,232800,2033.23,2033.61,2033.23,2033.61
ETHEUR,20260505,232900,2033.55,2033.55,2031.28,2031.32
ETHEUR,20260505,233000,2031.21,2031.21,2030.09,2030.21
ETHEUR,20260505,233100,2030.53,2030.64,2029.66,2030.18
ETHEUR,20260505,233200,2030.24,2030.24,2028.82,2028.92
ETHEUR,20260505,233300,2029.06,2030.14,2029.06,2029.83
ETHEUR,20260505,233400,2029.82,2029.82,2028.34,2028.97
ETHEUR,20260505,233500,2028.92,2028.92,2026.48,2026.48
ETHEUR,20260505,233600,2026.26,2026.26,2025.24,2025.49
ETHEUR,20260505,233700,2025.57,2026.27,2025.29,2026.27
ETHEUR,20260505,233800,2026.29,2028.35,2026.29,2028.35
ETHEUR,20260505,233900,2028.52,2028.52,2027.91,2028.42
ETHEUR,20260505,234000,2028.64,2028.64,2027.82,2027.82
ETHEUR,20260505,234100,2027.17,2027.95,2026.94,2027.03
ETHEUR,20260505,234200,2027.00,2027.78,2027.00,2027.58
ETHEUR,20260505,234300,2027.61,2028.91,2027.61,2028.79
ETHEUR,20260505,234400,2028.66,2028.66,2027.64,2027.64
ETHEUR,20260505,234500,2027.59,2027.59,2027.35,2027.35
ETHEUR,20260505,234600,2027.32,2027.98,2026.56,2027.55
ETHEUR,20260505,234700,2027.77,2029.36,2027.71,2028.60
ETHEUR,20260505,234800,2028.58,2029.91,2028.40,2029.91
ETHEUR,20260505,234900,2030.02,2030.05,2029.33,2029.33
ETHEUR,20260505,235000,2029.29,2029.94,2029.26,2029.94
ETHEUR,20260505,235100,2030.00,2030.78,2029.95,2030.53
ETHEUR,20260505,235200,2030.52,2031.80,2030.52,2031.80
ETHEUR,20260505,235300,2031.91,2031.93,2030.43,2030.69
ETHEUR,20260505,235400,2030.82,2031.43,2030.82,2031.43
ETHEUR,20260505,235500,2031.58,2032.41,2031.58,2032.06
ETHEUR,20260505,235600,2032.04,2032.14,2031.94,2032.14
ETHEUR,20260505,235700,2032.22,2032.30,2031.61,2031.61
ETHEUR,20260505,235800,2031.59,2031.77,2031.43,2031.77
ETHEUR,20260505,235900,2031.76,2031.76,2031.08,2031.08
ETHEUR,20260506,000000,2030.94,2030.96,2030.78,2030.78
LTCEUR,20260505,000100,46.75,46.82,46.75,46.82
LTCEUR,20260505,000200,46.81,46.82,46.81,46.82
LTCEUR,20260505,000300,46.82,46.82,46.81,46.81
LTCEUR,20260505,000400,46.80,46.82,46.79,46.82
LTCEUR,20260505,000500,46.83,46.83,46.83,46.83
LTCEUR,20260505,000600,46.82,46.83,46.82,46.83
LTCEUR,20260505,000700,46.82,46.82,46.80,46.80
LTCEUR,20260505,000800,46.80,46.80,46.80,46.80
LTCEUR,20260505,000900,46.81,46.81,46.80,46.81
LTCEUR,20260505,001000,46.79,46.79,46.75,46.75
LTCEUR,20260505,001100,46.76,46.76,46.75,46.75
LTCEUR,20260505,001200,46.76,46.76,46.75,46.75
LTCEUR,20260505,001300,46.75,46.76,46.75,46.76
LTCEUR,20260505,001400,46.76,46.78,46.76,46.78
LTCEUR,20260505,001500,46.76,46.76,46.76,46.76
LTCEUR,20260505,001600,46.76,46.78,46.76,46.78
LTCEUR,20260505,001700,46.77,46.77,46.73,46.73
LTCEUR,20260505,001800,46.72,46.72,46.68,46.68
LTCEUR,20260505,001900,46.69,46.71,46.69,46.71
LTCEUR,20260505,002000,46.71,46.71,46.69,46.69
LTCEUR,20260505,002100,46.68,46.68,46.64,46.64
LTCEUR,20260505,002200,46.63,46.63,46.61,46.62
LTCEUR,20260505,002300,46.61,46.61,46.60,46.60
LTCEUR,20260505,002400,46.59,46.59,46.57,46.57
LTCEUR,20260505,002500,46.58,46.58,46.58,46.58
LTCEUR,20260505,002600,46.57,46.57,46.57,46.57
LTCEUR,20260505,002700,46.57,46.57,46.53,46.53
LTCEUR,20260505,002800,46.53,46.53,46.53,46.53
LTCEUR,20260505,002900,46.51,46.51,46.50,46.50
LTCEUR,20260505,003000,46.49,46.49,46.49,46.49
LTCEUR,20260505,003100,46.49,46.50,46.49,46.49
LTCEUR,20260505,003200,46.50,46.52,46.50,46.52
LTCEUR,20260505,003300,46.51,46.52,46.51,46.51
LTCEUR,20260505,003400,46.52,46.53,46.52,46.53
LTCEUR,20260505,003500,46.53,46.53,46.51,46.51
LTCEUR,20260505,003600,46.51,46.52,46.51,46.52
LTCEUR,20260505,003700,46.53,46.53,46.53,46.53
LTCEUR,20260505,003800,46.53,46.53,46.50,46.50
LTCEUR,20260505,003900,46.50,46.51,46.50,46.51
LTCEUR,20260505,004000,46.51,46.51,46.51,46.51
LTCEUR,20260505,004100,46.50,46.50,46.50,46.50
LTCEUR,20260505,004200,46.50,46.50,46.50,46.50
LTCEUR,20260505,004300,46.51,46.53,46.51,46.53
LTCEUR,20260505,004400,46.53,46.53,46.53,46.53
LTCEUR,20260505,004500,46.53,46.53,46.51,46.51
LTCEUR,20260505,004600,46.50,46.53,46.50,46.53
LTCEUR,20260505,004700,46.53,46.53,46.52,46.52
LTCEUR,20260505,004800,46.53,46.53,46.52,46.53
LTCEUR,20260505,004900,46.53,46.61,46.53,46.61
LTCEUR,20260505,005000,46.60,46.62,46.60,46.62
LTCEUR,20260505,005100,46.63,46.64,46.62,46.63
LTCEUR,20260505,005200,46.62,46.62,46.59,46.59
LTCEUR,20260505,005300,46.59,46.59,46.59,46.59
LTCEUR,20260505,005400,46.60,46.61,46.60,46.61
LTCEUR,20260505,005500,46.60,46.60,46.59,46.59
LTCEUR,20260505,005600,46.58,46.58,46.58,46.58
LTCEUR,20260505,005700,46.58,46.58,46.58,46.58
LTCEUR,20260505,005800,46.58,46.58,46.58,46.58
LTCEUR,20260505,005900,46.58,46.58,46.58,46.58
LTCEUR,20260505,010000,46.58,46.59,46.58,46.59
LTCEUR,20260505,010100,46.58,46.58,46.58,46.58
LTCEUR,20260505,010200,46.58,46.58,46.53,46.54
LTCEUR,20260505,010300,46.55,46.57,46.55,46.57
LTCEUR,20260505,010400,46.57,46.57,46.56,46.56
LTCEUR,20260505,010500,46.55,46.56,46.55,46.56
LTCEUR,20260505,010600,46.57,46.57,46.57,46.57
LTCEUR,20260505,010700,46.57,46.57,46.56,46.56
LTCEUR,20260505,010800,46.55,46.56,46.55,46.56
LTCEUR,20260505,010900,46.56,46.56,46.56,46.56
LTCEUR,20260505,011000,46.56,46.56,46.56,46.56
LTCEUR,20260505,011100,46.55,46.56,46.55,46.56
LTCEUR,20260505,011200,46.55,46.55,46.55,46.55
LTCEUR,20260505,011300,46.56,46.57,46.56,46.57
LTCEUR,20260505,011400,46.57,46.57,46.57,46.57
LTCEUR,20260505,011500,46.57,46.57,46.57,46.57
LTCEUR,20260505,011600,46.57,46.57,46.57,46.57
LTCEUR,20260505,011700,46.57,46.57,46.57,46.57
LTCEUR,20260505,011800,46.57,46.57,46.57,46.57
LTCEUR,20260505,011900,46.57,46.57,46.57,46.57
LTCEUR,20260505,012000,46.57,46.57,46.56,46.57
LTCEUR,20260505,012100,46.58,46.58,46.58,46.58
LTCEUR,20260505,012200,46.58,46.60,46.58,46.60
LTCEUR,20260505,012300,46.59,46.59,46.53,46.53
LTCEUR,20260505,012400,46.52,46.52,46.52,46.52
LTCEUR,20260505,012500,46.52,46.52,46.52,46.52
LTCEUR,20260505,012600,46.52,46.52,46.51,46.52
LTCEUR,20260505,012700,46.52,46.52,46.52,46.52
LTCEUR,20260505,012800,46.52,46.52,46.51,46.51
LTCEUR,20260505,012900,46.52,46.53,46.52,46.53
LTCEUR,20260505,013000,46.53,46.53,46.53,46.53
LTCEUR,20260505,013100,46.53,46.53,46.53,46.53
LTCEUR,20260505,013200,46.53,46.53,46.53,46.53
LTCEUR,20260505,013300,46.50,46.50,46.50,46.50
LTCEUR,20260505,013400,46.50,46.50,46.50,46.50
LTCEUR,20260505,013500,46.51,46.52,46.50,46.52
LTCEUR,20260505,013600,46.53,46.53,46.53,46.53
LTCEUR,20260505,013700,46.53,46.54,46.53,46.54
LTCEUR,20260505,013800,46.53,46.53,46.50,46.50
LTCEUR,20260505,013900,46.50,46.50,46.50,46.50
LTCEUR,20260505,014000,46.51,46.51,46.50,46.50
LTCEUR,20260505,014100,46.50,46.50,46.50,46.50
LTCEUR,20260505,014200,46.49,46.50,46.49,46.49
LTCEUR,20260505,014300,46.49,46.49,46.49,46.49
LTCEUR,20260505,014400,46.49,46.49,46.49,46.49
LTCEUR,20260505,014500,46.50,46.50,46.50,46.50
LTCEUR,20260505,014600,46.50,46.50,46.50,46.50
LTCEUR,20260505,014700,46.50,46.52,46.50,46.52
LTCEUR,20260505,014800,46.52,46.52,46.52,46.52
LTCEUR,20260505,014900,46.51,46.51,46.49,46.49
LTCEUR,20260505,015000,46.48,46.49,46.47,46.49
LTCEUR,20260505,015100,46.48,46.50,46.47,46.50
LTCEUR,20260505,015200,46.49,46.49,46.49,46.49
LTCEUR,20260505,015300,46.49,46.49,46.49,46.49
LTCEUR,20260505,015400,46.49,46.50,46.49,46.50
LTCEUR,20260505,015500,46.49,46.50,46.48,46.50
LTCEUR,20260505,015600,46.50,46.50,46.50,46.50
LTCEUR,20260505,015700,46.49,46.51,46.49,46.51
LTCEUR,20260505,015800,46.52,46.52,46.52,46.52
LTCEUR,20260505,015900,46.51,46.51,46.50,46.50
LTCEUR,20260505,020000,46.51,46.51,46.51,46.51
LTCEUR,20260505,020100,46.50,46.51,46.50,46.50
LTCEUR,20260505,020200,46.49,46.49,46.46,46.46
LTCEUR,20260505,020300,46.47,46.51,46.47,46.51
LTCEUR,20260505,020400,46.52,46.53,46.52,46.53
LTCEUR,20260505,020500,46.52,46.56,46.51,46.56
LTCEUR,20260505,020600,46.55,46.56,46.54,46.55
LTCEUR,20260505,020700,46.54,46.54,46.50,46.50
LTCEUR,20260505,020800,46.49,46.49,46.46,46.46
LTCEUR,20260505,020900,46.45,46.46,46.44,46.44
LTCEUR,20260505,021000,46.43,46.44,46.40,46.43
LTCEUR,20260505,021100,46.44,46.46,46.44,46.46
LTCEUR,20260505,021200,46.47,46.49,46.47,46.47
LTCEUR,20260505,021300,46.48,46.48,46.46,46.46
LTCEUR,20260505,021400,46.47,46.47,46.47,46.47
LTCEUR,20260505,021500,46.48,46.52,46.48,46.52
LTCEUR,20260505,021600,46.53,46.53,46.51,46.51
LTCEUR,20260505,021700,46.50,46.51,46.48,46.51
LTCEUR,20260505,021800,46.50,46.50,46.50,46.50
LTCEUR,20260505,021900,46.50,46.52,46.50,46.52
LTCEUR,20260505,022000,46.51,46.53,46.51,46.53
LTCEUR,20260505,022100,46.54,46.54,46.54,46.54
LTCEUR,20260505,022200,46.54,46.54,46.53,46.53
LTCEUR,20260505,022300,46.52,46.52,46.51,46.51
LTCEUR,20260505,022400,46.50,46.51,46.50,46.51
LTCEUR,20260505,022500,46.52,46.53,46.52,46.53
LTCEUR,20260505,022600,46.53,46.53,46.53,46.53
LTCEUR,20260505,022700,46.52,46.52,46.50,46.50
LTCEUR,20260505,022800,46.51,46.51,46.48,46.50
LTCEUR,20260505,022900,46.49,46.49,46.47,46.47
LTCEUR,20260505,023000,46.47,46.47,46.46,46.46
LTCEUR,20260505,023100,46.47,46.50,46.47,46.50
LTCEUR,20260505,023200,46.51,46.53,46.51,46.53
LTCEUR,20260505,023300,46.52,46.52,46.51,46.51
LTCEUR,20260505,023400,46.52,46.56,46.52,46.56
LTCEUR,20260505,023500,46.55,46.57,46.55,46.56
LTCEUR,20260505,023600,46.57,46.58,46.57,46.58
LTCEUR,20260505,023700,46.57,46.60,46.57,46.58
LTCEUR,20260505,023800,46.58,46.58,46.57,46.57
LTCEUR,20260505,023900,46.58,46.58,46.57,46.57
LTCEUR,20260505,024000,46.56,46.58,46.56,46.58
LTCEUR,20260505,024100,46.58,46.58,46.57,46.58
LTCEUR,20260505,024200,46.57,46.57,46.57,46.57
LTCEUR,20260505,024300,46.56,46.57,46.56,46.57
LTCEUR,20260505,024400,46.57,46.59,46.57,46.59
LTCEUR,20260505,024500,46.60,46.60,46.60,46.60
LTCEUR,20260505,024600,46.61,46.62,46.60,46.60
LTCEUR,20260505,024700,46.60,46.60,46.58,46.58
LTCEUR,20260505,024800,46.58,46.59,46.58,46.59
LTCEUR,20260505,024900,46.58,46.59,46.58,46.58
LTCEUR,20260505,025000,46.57,46.57,46.57,46.57
LTCEUR,20260505,025100,46.58,46.59,46.58,46.59
LTCEUR,20260505,025200,46.60,46.61,46.60,46.61
LTCEUR,20260505,025300,46.62,46.64,46.62,46.64
LTCEUR,20260505,025400,46.64,46.65,46.64,46.65
LTCEUR,20260505,025500,46.65,46.65,46.65,46.65
LTCEUR,20260505,025600,46.64,46.64,46.62,46.62
LTCEUR,20260505,025700,46.62,46.62,46.62,46.62
LTCEUR,20260505,025800,46.63,46.64,46.63,46.63
LTCEUR,20260505,025900,46.63,46.63,46.63,46.63
LTCEUR,20260505,030000,46.64,46.64,46.64,46.64
LTCEUR,20260505,030100,46.62,46.63,46.61,46.61
LTCEUR,20260505,030200,46.60,46.60,46.57,46.57
LTCEUR,20260505,030300,46.56,46.57,46.55,46.57
LTCEUR,20260505,030400,46.57,46.57,46.57,46.57
LTCEUR,20260505,030500,46.57,46.58,46.57,46.58
LTCEUR,20260505,030600,46.58,46.58,46.58,46.58
LTCEUR,20260505,030700,46.59,46.60,46.59,46.60
LTCEUR,20260505,030800,46.61,46.62,46.61,46.62
LTCEUR,20260505,030900,46.61,46.61,46.61,46.61
LTCEUR,20260505,031000,46.61,46.61,46.61,46.61
LTCEUR,20260505,031100,46.62,46.64,46.61,46.64
LTCEUR,20260505,031200,46.63,46.63,46.61,46.62
LTCEUR,20260505,031300,46.62,46.63,46.62,46.63
LTCEUR,20260505,031400,46.64,46.67,46.64,46.66
LTCEUR,20260505,031500,46.65,46.65,46.64,46.64
LTCEUR,20260505,031600,46.63,46.63,46.62,46.62
LTCEUR,20260505,031700,46.64,46.65,46.64,46.65
LTCEUR,20260505,031800,46.65,46.65,46.63,46.63
LTCEUR,20260505,031900,46.62,46.62,46.62,46.62
LTCEUR,20260505,032000,46.61,46.61,46.59,46.59
LTCEUR,20260505,032100,46.60,46.60,46.60,46.60
LTCEUR,20260505,032200,46.59,46.60,46.59,46.60
LTCEUR,20260505,032300,46.59,46.60,46.59,46.60
LTCEUR,20260505,032400,46.61,46.63,46.61,46.62
LTCEUR,20260505,032500,46.63,46.63,46.63,46.63
LTCEUR,20260505,032600,46.62,46.63,46.61,46.61
LTCEUR,20260505,032700,46.60,46.60,46.60,46.60
LTCEUR,20260505,032800,46.60,46.61,46.60,46.60
LTCEUR,20260505,032900,46.60,46.60,46.60,46.60
LTCEUR,20260505,033000,46.61,46.61,46.61,46.61
LTCEUR,20260505,033100,46.61,46.61,46.61,46.61
LTCEUR,20260505,033200,46.60,46.60,46.57,46.57
LTCEUR,20260505,033300,46.57,46.57,46.57,46.57
LTCEUR,20260505,033400,46.56,46.58,46.56,46.57
LTCEUR,20260505,033500,46.57,46.57,46.57,46.57
LTCEUR,20260505,033600,46.58,46.60,46.58,46.60
LTCEUR,20260505,033700,46.60,46.64,46.60,46.63
LTCEUR,20260505,033800,46.64,46.65,46.64,46.64
LTCEUR,20260505,033900,46.64,46.64,46.61,46.61
LTCEUR,20260505,034000,46.61,46.61,46.61,46.61
LTCEUR,20260505,034100,46.61,46.61,46.61,46.61
LTCEUR,20260505,034200,46.60,46.61,46.60,46.61
LTCEUR,20260505,034300,46.62,46.62,46.60,46.60
LTCEUR,20260505,034400,46.61,46.62,46.60,46.62
LTCEUR,20260505,034500,46.63,46.63,46.61,46.61
LTCEUR,20260505,034600,46.60,46.60,46.60,46.60
LTCEUR,20260505,034700,46.60,46.60,46.58,46.58
LTCEUR,20260505,034800,46.59,46.61,46.59,46.61
LTCEUR,20260505,034900,46.61,46.61,46.61,46.61
LTCEUR,20260505,035000,46.61,46.61,46.61,46.61
LTCEUR,20260505,035100,46.61,46.61,46.61,46.61
LTCEUR,20260505,035200,46.60,46.60,46.60,46.60
LTCEUR,20260505,035300,46.60,46.60,46.59,46.60
LTCEUR,20260505,035400,46.61,46.62,46.60,46.60
LTCEUR,20260505,035500,46.59,46.59,46.58,46.58
LTCEUR,20260505,035600,46.59,46.60,46.59,46.60
LTCEUR,20260505,035700,46.60,46.60,46.60,46.60
LTCEUR,20260505,035800,46.60,46.60,46.60,46.60
LTCEUR,20260505,035900,46.61,46.61,46.61,46.61
LTCEUR,20260505,040000,46.61,46.61,46.61,46.61
LTCEUR,20260505,040100,46.61,46.61,46.59,46.59
LTCEUR,20260505,040200,46.58,46.59,46.58,46.59
LTCEUR,20260505,040300,46.60,46.60,46.60,46.60
LTCEUR,20260505,040400,46.60,46.65,46.60,46.65
LTCEUR,20260505,040500,46.67,46.75,46.67,46.75
LTCEUR,20260505,040600,46.74,46.74,46.71,46.72
LTCEUR,20260505,040700,46.71,46.71,46.69,46.69
LTCEUR,20260505,040800,46.68,46.68,46.67,46.67
LTCEUR,20260505,040900,46.67,46.67,46.67,46.67
LTCEUR,20260505,041000,46.68,46.68,46.68,46.68
LTCEUR,20260505,041100,46.67,46.68,46.67,46.68
LTCEUR,20260505,041200,46.68,46.68,46.67,46.67
LTCEUR,20260505,041300,46.67,46.67,46.67,46.67
LTCEUR,20260505,041400,46.66,46.66,46.63,46.63
LTCEUR,20260505,041500,46.63,46.65,46.63,46.65
LTCEUR,20260505,041600,46.67,46.67,46.67,46.67
LTCEUR,20260505,041700,46.67,46.67,46.67,46.67
LTCEUR,20260505,041800,46.67,46.68,46.67,46.68
LTCEUR,20260505,041900,46.68,46.68,46.68,46.68
LTCEUR,20260505,042000,46.67,46.68,46.67,46.67
LTCEUR,20260505,042100,46.67,46.67,46.65,46.66
LTCEUR,20260505,042200,46.67,46.67,46.67,46.67
LTCEUR,20260505,042300,46.67,46.67,46.67,46.67
LTCEUR,20260505,042400,46.67,46.68,46.67,46.68
LTCEUR,20260505,042500,46.68,46.71,46.68,46.71
LTCEUR,20260505,042600,46.72,46.74,46.72,46.74
LTCEUR,20260505,042700,46.73,46.73,46.73,46.73
LTCEUR,20260505,042800,46.72,46.72,46.71,46.71
LTCEUR,20260505,042900,46.71,46.71,46.71,46.71
LTCEUR,20260505,043000,46.70,46.70,46.67,46.67
LTCEUR,20260505,043100,46.68,46.68,46.67,46.68
LTCEUR,20260505,043200,46.69,46.70,46.69,46.70
LTCEUR,20260505,043300,46.69,46.69,46.69,46.69
LTCEUR,20260505,043400,46.70,46.70,46.70,46.70
LTCEUR,20260505,043500,46.69,46.69,46.67,46.67
LTCEUR,20260505,043600,46.68,46.70,46.68,46.70
LTCEUR,20260505,043700,46.71,46.72,46.71,46.72
LTCEUR,20260505,043800,46.71,46.72,46.70,46.72
LTCEUR,20260505,043900,46.71,46.71,46.70,46.71
LTCEUR,20260505,044000,46.72,46.75,46.72,46.73
LTCEUR,20260505,044100,46.72,46.72,46.69,46.69
LTCEUR,20260505,044200,46.69,46.69,46.69,46.69
LTCEUR,20260505,044300,46.68,46.68,46.67,46.67
LTCEUR,20260505,044400,46.68,46.71,46.68,46.71
LTCEUR,20260505,044500,46.70,46.71,46.69,46.69
LTCEUR,20260505,044600,46.70,46.70,46.67,46.67
LTCEUR,20260505,044700,46.66,46.66,46.61,46.61
LTCEUR,20260505,044800,46.60,46.61,46.60,46.61
LTCEUR,20260505,044900,46.62,46.62,46.61,46.61
LTCEUR,20260505,045000,46.62,46.62,46.58,46.58
LTCEUR,20260505,045100,46.59,46.61,46.59,46.61
LTCEUR,20260505,045200,46.61,46.61,46.61,46.61
LTCEUR,20260505,045300,46.61,46.62,46.61,46.61
LTCEUR,20260505,045400,46.60,46.60,46.59,46.60
LTCEUR,20260505,045500,46.60,46.60,46.60,46.60
LTCEUR,20260505,045600,46.60,46.61,46.60,46.61
LTCEUR,20260505,045700,46.62,46.62,46.60,46.60
LTCEUR,20260505,045800,46.60,46.60,46.60,46.60
LTCEUR,20260505,045900,46.61,46.61,46.61,46.61
LTCEUR,20260505,050000,46.62,46.62,46.62,46.62
LTCEUR,20260505,050100,46.63,46.67,46.63,46.64
LTCEUR,20260505,050200,46.63,46.63,46.63,46.63
LTCEUR,20260505,050300,46.64,46.64,46.64,46.64
LTCEUR,20260505,050400,46.64,46.64,46.60,46.60
LTCEUR,20260505,050500,46.61,46.62,46.61,46.62
LTCEUR,20260505,050600,46.62,46.64,46.62,46.63
LTCEUR,20260505,050700,46.62,46.62,46.61,46.61
LTCEUR,20260505,050800,46.61,46.61,46.61,46.61
LTCEUR,20260505,050900,46.61,46.61,46.61,46.61
LTCEUR,20260505,051000,46.62,46.62,46.62,46.62
LTCEUR,20260505,051100,46.62,46.67,46.62,46.67
LTCEUR,20260505,051200,46.66,46.67,46.66,46.67
LTCEUR,20260505,051300,46.67,46.67,46.67,46.67
LTCEUR,20260505,051400,46.68,46.71,46.68,46.71
LTCEUR,20260505,051500,46.70,46.71,46.70,46.70
LTCEUR,20260505,051600,46.71,46.71,46.71,46.71
LTCEUR,20260505,051700,46.70,46.71,46.69,46.71
LTCEUR,20260505,051800,46.71,46.71,46.71,46.71
LTCEUR,20260505,051900,46.72,46.74,46.72,46.74
LTCEUR,20260505,052000,46.75,46.75,46.75,46.75
LTCEUR,20260505,052100,46.76,46.78,46.76,46.78
LTCEUR,20260505,052200,46.78,46.78,46.78,46.78
LTCEUR,20260505,052300,46.77,46.77,46.74,46.74
LTCEUR,20260505,052400,46.73,46.73,46.73,46.73
LTCEUR,20260505,052500,46.73,46.74,46.73,46.74
LTCEUR,20260505,052600,46.75,46.75,46.75,46.75
LTCEUR,20260505,052700,46.72,46.72,46.68,46.68
LTCEUR,20260505,052800,46.68,46.69,46.68,46.69
LTCEUR,20260505,052900,46.69,46.69,46.69,46.69
LTCEUR,20260505,053000,46.70,46.71,46.70,46.71
LTCEUR,20260505,053100,46.72,46.72,46.71,46.71
LTCEUR,20260505,053200,46.70,46.70,46.70,46.70
LTCEUR,20260505,053300,46.69,46.69,46.68,46.68
LTCEUR,20260505,053400,46.69,46.71,46.68,46.71
LTCEUR,20260505,053500,46.72,46.72,46.69,46.69
LTCEUR,20260505,053600,46.70,46.71,46.70,46.71
LTCEUR,20260505,053700,46.72,46.74,46.72,46.73
LTCEUR,20260505,053800,46.74,46.75,46.74,46.75
LTCEUR,20260505,053900,46.76,46.79,46.76,46.78
LTCEUR,20260505,054000,46.77,46.78,46.71,46.71
LTCEUR,20260505,054100,46.70,46.74,46.70,46.74
LTCEUR,20260505,054200,46.74,46.74,46.74,46.74
LTCEUR,20260505,054300,46.74,46.74,46.74,46.74
LTCEUR,20260505,054400,46.74,46.74,46.73,46.73
LTCEUR,20260505,054500,46.74,46.74,46.74,46.74
LTCEUR,20260505,054600,46.74,46.75,46.74,46.74
LTCEUR,20260505,054700,46.73,46.73,46.72,46.73
LTCEUR,20260505,054800,46.72,46.72,46.72,46.72
LTCEUR,20260505,054900,46.72,46.72,46.72,46.72
LTCEUR,20260505,055000,46.72,46.72,46.72,46.72
LTCEUR,20260505,055100,46.73,46.73,46.71,46.71
LTCEUR,20260505,055200,46.71,46.71,46.71,46.71
LTCEUR,20260505,055300,46.70,46.70,46.69,46.69
LTCEUR,20260505,055400,46.69,46.69,46.69,46.69
LTCEUR,20260505,055500,46.69,46.69,46.69,46.69
LTCEUR,20260505,055600,46.70,46.70,46.69,46.69
LTCEUR,20260505,055700,46.68,46.68,46.67,46.67
LTCEUR,20260505,055800,46.67,46.67,46.67,46.67
LTCEUR,20260505,055900,46.67,46.67,46.67,46.67
LTCEUR,20260505,060000,46.67,46.67,46.66,46.66
LTCEUR,20260505,060100,46.67,46.67,46.66,46.66
LTCEUR,20260505,060200,46.65,46.65,46.63,46.63
LTCEUR,20260505,060300,46.64,46.67,46.64,46.67
LTCEUR,20260505,060400,46.68,46.70,46.68,46.69
LTCEUR,20260505,060500,46.68,46.70,46.67,46.69
LTCEUR,20260505,060600,46.69,46.69,46.69,46.69
LTCEUR,20260505,060700,46.70,46.71,46.70,46.71
LTCEUR,20260505,060800,46.71,46.71,46.71,46.71
LTCEUR,20260505,060900,46.71,46.71,46.69,46.69
LTCEUR,20260505,061000,46.69,46.69,46.69,46.69
LTCEUR,20260505,061100,46.68,46.68,46.66,46.66
LTCEUR,20260505,061200,46.67,46.67,46.67,46.67
LTCEUR,20260505,061300,46.67,46.67,46.67,46.67
LTCEUR,20260505,061400,46.69,46.69,46.68,46.68
LTCEUR,20260505,061500,46.68,46.68,46.68,46.68
LTCEUR,20260505,061600,46.69,46.71,46.69,46.71
LTCEUR,20260505,061700,46.72,46.73,46.72,46.72
LTCEUR,20260505,061800,46.72,46.72,46.72,46.72
LTCEUR,20260505,061900,46.74,46.75,46.74,46.75
LTCEUR,20260505,062000,46.75,46.76,46.75,46.76
LTCEUR,20260505,062100,46.76,46.76,46.76,46.76
LTCEUR,20260505,062200,46.76,46.76,46.76,46.76
LTCEUR,20260505,062300,46.77,46.78,46.77,46.78
LTCEUR,20260505,062400,46.78,46.78,46.78,46.78
LTCEUR,20260505,062500,46.79,46.79,46.79,46.79
LTCEUR,20260505,062600,46.79,46.79,46.77,46.78
LTCEUR,20260505,062700,46.79,46.80,46.79,46.79
LTCEUR,20260505,062800,46.79,46.79,46.78,46.78
LTCEUR,20260505,062900,46.77,46.77,46.75,46.75
LTCEUR,20260505,063000,46.74,46.74,46.74,46.74
LTCEUR,20260505,063100,46.74,46.74,46.72,46.74
LTCEUR,20260505,063200,46.73,46.73,46.73,46.73
LTCEUR,20260505,063300,46.72,46.72,46.71,46.71
LTCEUR,20260505,063400,46.72,46.72,46.70,46.71
LTCEUR,20260505,063500,46.72,46.72,46.71,46.71
LTCEUR,20260505,063600,46.70,46.70,46.69,46.69
LTCEUR,20260505,063700,46.70,46.71,46.70,46.71
LTCEUR,20260505,063800,46.70,46.74,46.70,46.74
LTCEUR,20260505,063900,46.75,46.75,46.75,46.75
LTCEUR,20260505,064000,46.74,46.74,46.73,46.73
LTCEUR,20260505,064100,46.73,46.73,46.73,46.73
LTCEUR,20260505,064200,46.73,46.73,46.71,46.71
LTCEUR,20260505,064300,46.70,46.71,46.70,46.71
LTCEUR,20260505,064400,46.70,46.70,46.69,46.69
LTCEUR,20260505,064500,46.70,46.70,46.70,46.70
LTCEUR,20260505,064600,46.70,46.70,46.68,46.68
LTCEUR,20260505,064700,46.69,46.71,46.69,46.71
LTCEUR,20260505,064800,46.72,46.74,46.72,46.74
LTCEUR,20260505,064900,46.72,46.72,46.72,46.72
LTCEUR,20260505,065000,46.73,46.74,46.73,46.74
LTCEUR,20260505,065100,46.75,46.75,46.74,46.74
LTCEUR,20260505,065200,46.73,46.73,46.72,46.72
LTCEUR,20260505,065300,46.72,46.72,46.72,46.72
LTCEUR,20260505,065400,46.71,46.71,46.70,46.71
LTCEUR,20260505,065500,46.72,46.72,46.71,46.71
LTCEUR,20260505,065600,46.70,46.71,46.70,46.70
LTCEUR,20260505,065700,46.70,46.70,46.70,46.70
LTCEUR,20260505,065800,46.71,46.71,46.71,46.71
LTCEUR,20260505,065900,46.70,46.70,46.69,46.69
LTCEUR,20260505,070000,46.70,46.70,46.69,46.69
LTCEUR,20260505,070100,46.68,46.69,46.67,46.67
LTCEUR,20260505,070200,46.68,46.68,46.68,46.68
LTCEUR,20260505,070300,46.67,46.67,46.67,46.67
LTCEUR,20260505,070400,46.67,46.67,46.65,46.65
LTCEUR,20260505,070500,46.66,46.67,46.65,46.66
LTCEUR,20260505,070600,46.65,46.66,46.65,46.65
LTCEUR,20260505,070700,46.66,46.67,46.66,46.67
LTCEUR,20260505,070800,46.68,46.71,46.68,46.71
LTCEUR,20260505,070900,46.72,46.72,46.71,46.72
LTCEUR,20260505,071000,46.71,46.71,46.71,46.71
LTCEUR,20260505,071100,46.71,46.71,46.70,46.71
LTCEUR,20260505,071200,46.72,46.73,46.72,46.73
LTCEUR,20260505,071300,46.73,46.73,46.73,46.73
LTCEUR,20260505,071400,46.72,46.75,46.72,46.74
LTCEUR,20260505,071500,46.73,46.73,46.72,46.72
LTCEUR,20260505,071600,46.71,46.72,46.71,46.72
LTCEUR,20260505,071700,46.73,46.75,46.73,46.75
LTCEUR,20260505,071800,46.75,46.75,46.75,46.75
LTCEUR,20260505,071900,46.74,46.74,46.73,46.73
LTCEUR,20260505,072000,46.72,46.72,46.70,46.70
LTCEUR,20260505,072100,46.69,46.69,46.69,46.69
LTCEUR,20260505,072200,46.69,46.69,46.68,46.69
LTCEUR,20260505,072300,46.69,46.69,46.69,46.69
LTCEUR,20260505,072400,46.69,46.69,46.69,46.69
LTCEUR,20260505,072500,46.70,46.72,46.69,46.72
LTCEUR,20260505,072600,46.72,46.72,46.72,46.72
LTCEUR,20260505,072700,46.71,46.71,46.70,46.71
LTCEUR,20260505,072800,46.72,46.75,46.72,46.75
LTCEUR,20260505,072900,46.74,46.75,46.73,46.75
LTCEUR,20260505,073000,46.74,46.75,46.74,46.75
LTCEUR,20260505,073100,46.74,46.76,46.74,46.75
LTCEUR,20260505,073200,46.75,46.75,46.75,46.75
LTCEUR,20260505,073300,46.76,46.76,46.75,46.76
LTCEUR,20260505,073400,46.77,46.78,46.77,46.78
LTCEUR,20260505,073500,46.79,46.79,46.78,46.79
LTCEUR,20260505,073600,46.80,46.82,46.80,46.81
LTCEUR,20260505,073700,46.80,46.82,46.79,46.79
LTCEUR,20260505,073800,46.80,46.80,46.79,46.79
LTCEUR,20260505,073900,46.80,46.83,46.80,46.82
LTCEUR,20260505,074000,46.83,46.83,46.80,46.80
LTCEUR,20260505,074100,46.79,46.79,46.78,46.78
LTCEUR,20260505,074200,46.79,46.79,46.79,46.79
LTCEUR,20260505,074300,46.78,46.78,46.78,46.78
LTCEUR,20260505,074400,46.77,46.77,46.75,46.75
LTCEUR,20260505,074500,46.74,46.74,46.72,46.72
LTCEUR,20260505,074600,46.71,46.71,46.68,46.71
LTCEUR,20260505,074700,46.70,46.70,46.68,46.68
LTCEUR,20260505,074800,46.69,46.71,46.69,46.69
LTCEUR,20260505,074900,46.68,46.68,46.67,46.68
LTCEUR,20260505,075000,46.68,46.68,46.68,46.68
LTCEUR,20260505,075100,46.69,46.72,46.69,46.72
LTCEUR,20260505,075200,46.74,46.74,46.72,46.72
LTCEUR,20260505,075300,46.73,46.73,46.72,46.72
LTCEUR,20260505,075400,46.72,46.74,46.72,46.74
LTCEUR,20260505,075500,46.74,46.75,46.74,46.75
LTCEUR,20260505,075600,46.75,46.75,46.74,46.74
LTCEUR,20260505,075700,46.75,46.75,46.73,46.73
LTCEUR,20260505,075800,46.72,46.73,46.72,46.73
LTCEUR,20260505,075900,46.74,46.74,46.74,46.74
LTCEUR,20260505,080000,46.75,46.75,46.73,46.74
LTCEUR,20260505,080100,46.75,46.76,46.75,46.76
LTCEUR,20260505,080200,46.75,46.77,46.75,46.75
LTCEUR,20260505,080300,46.76,46.77,46.74,46.76
LTCEUR,20260505,080400,46.76,46.76,46.76,46.76
LTCEUR,20260505,080500,46.75,46.75,46.74,46.74
LTCEUR,20260505,080600,46.75,46.75,46.74,46.74
LTCEUR,20260505,080700,46.73,46.73,46.72,46.73
LTCEUR,20260505,080800,46.73,46.74,46.73,46.74
LTCEUR,20260505,080900,46.74,46.74,46.74,46.74
LTCEUR,20260505,081000,46.74,46.74,46.74,46.74
LTCEUR,20260505,081100,46.73,46.73,46.73,46.73
LTCEUR,20260505,081200,46.73,46.74,46.73,46.74
LTCEUR,20260505,081300,46.75,46.75,46.74,46.74
LTCEUR,20260505,081400,46.75,46.76,46.75,46.75
LTCEUR,20260505,081500,46.76,46.79,46.76,46.78
LTCEUR,20260505,081600,46.78,46.78,46.78,46.78
LTCEUR,20260505,081700,46.76,46.76,46.74,46.75
LTCEUR,20260505,081800,46.74,46.75,46.74,46.74
LTCEUR,20260505,081900,46.74,46.74,46.74,46.74
LTCEUR,20260505,082000,46.75,46.75,46.73,46.73
LTCEUR,20260505,082100,46.72,46.73,46.68,46.68
LTCEUR,20260505,082200,46.69,46.69,46.69,46.69
LTCEUR,20260505,082300,46.68,46.68,46.65,46.65
LTCEUR,20260505,082400,46.66,46.71,46.66,46.71
LTCEUR,20260505,082500,46.70,46.70,46.69,46.69
LTCEUR,20260505,082600,46.70,46.70,46.69,46.69
LTCEUR,20260505,082700,46.69,46.69,46.69,46.69
LTCEUR,20260505,082800,46.70,46.70,46.65,46.65
LTCEUR,20260505,082900,46.64,46.64,46.61,46.61
LTCEUR,20260505,083000,46.60,46.62,46.60,46.60
LTCEUR,20260505,083100,46.61,46.62,46.60,46.60
LTCEUR,20260505,083200,46.59,46.60,46.59,46.59
LTCEUR,20260505,083300,46.60,46.61,46.60,46.61
LTCEUR,20260505,083400,46.61,46.61,46.61,46.61
LTCEUR,20260505,083500,46.62,46.63,46.62,46.63
LTCEUR,20260505,083600,46.63,46.64,46.63,46.64
LTCEUR,20260505,083700,46.65,46.65,46.64,46.64
LTCEUR,20260505,083800,46.64,46.64,46.64,46.64
LTCEUR,20260505,083900,46.64,46.64,46.63,46.63
LTCEUR,20260505,084000,46.64,46.64,46.62,46.62
LTCEUR,20260505,084100,46.62,46.62,46.61,46.61
LTCEUR,20260505,084200,46.61,46.62,46.61,46.62
LTCEUR,20260505,084300,46.62,46.62,46.62,46.62
LTCEUR,20260505,084400,46.62,46.63,46.62,46.63
LTCEUR,20260505,084500,46.62,46.62,46.58,46.58
LTCEUR,20260505,084600,46.57,46.58,46.57,46.58
LTCEUR,20260505,084700,46.58,46.58,46.58,46.58
LTCEUR,20260505,084800,46.59,46.60,46.59,46.60
LTCEUR,20260505,084900,46.61,46.64,46.61,46.63
LTCEUR,20260505,085000,46.63,46.63,46.63,46.63
LTCEUR,20260505,085100,46.64,46.66,46.64,46.65
LTCEUR,20260505,085200,46.65,46.65,46.65,46.65
LTCEUR,20260505,085300,46.67,46.67,46.67,46.67
LTCEUR,20260505,085400,46.67,46.67,46.66,46.66
LTCEUR,20260505,085500,46.65,46.66,46.65,46.66
LTCEUR,20260505,085600,46.65,46.65,46.64,46.65
LTCEUR,20260505,085700,46.66,46.66,46.66,46.66
LTCEUR,20260505,085800,46.67,46.68,46.67,46.68
LTCEUR,20260505,085900,46.67,46.69,46.67,46.69
LTCEUR,20260505,090000,46.70,46.71,46.70,46.71
LTCEUR,20260505,090100,46.70,46.71,46.70,46.70
LTCEUR,20260505,090200,46.69,46.69,46.68,46.68
LTCEUR,20260505,090300,46.68,46.69,46.68,46.69
LTCEUR,20260505,090400,46.70,46.71,46.70,46.71
LTCEUR,20260505,090500,46.71,46.71,46.70,46.71
LTCEUR,20260505,090600,46.72,46.72,46.68,46.68
LTCEUR,20260505,090700,46.68,46.68,46.68,46.68
LTCEUR,20260505,090800,46.67,46.67,46.67,46.67
LTCEUR,20260505,090900,46.67,46.68,46.67,46.67
LTCEUR,20260505,091000,46.68,46.68,46.67,46.67
LTCEUR,20260505,091100,46.68,46.70,46.68,46.70
LTCEUR,20260505,091200,46.71,46.72,46.71,46.72
LTCEUR,20260505,091300,46.73,46.73,46.73,46.73
LTCEUR,20260505,091400,46.74,46.75,46.74,46.75
LTCEUR,20260505,091500,46.76,46.78,46.76,46.78
LTCEUR,20260505,091600,46.79,46.79,46.75,46.76
LTCEUR,20260505,091700,46.77,46.78,46.77,46.77
LTCEUR,20260505,091800,46.77,46.77,46.77,46.77
LTCEUR,20260505,091900,46.76,46.76,46.76,46.76
LTCEUR,20260505,092000,46.77,46.78,46.77,46.78
LTCEUR,20260505,092100,46.79,46.80,46.78,46.79
LTCEUR,20260505,092200,46.79,46.79,46.79,46.79
LTCEUR,20260505,092300,46.80,46.82,46.79,46.79
LTCEUR,20260505,092400,46.79,46.81,46.79,46.81
LTCEUR,20260505,092500,46.80,46.80,46.77,46.77
LTCEUR,20260505,092600,46.76,46.76,46.75,46.76
LTCEUR,20260505,092700,46.77,46.78,46.76,46.78
LTCEUR,20260505,092800,46.79,46.81,46.79,46.81
LTCEUR,20260505,092900,46.80,46.80,46.79,46.79
LTCEUR,20260505,093000,46.78,46.78,46.77,46.77
LTCEUR,20260505,093100,46.76,46.76,46.75,46.75
LTCEUR,20260505,093200,46.75,46.76,46.75,46.75
LTCEUR,20260505,093300,46.75,46.75,46.75,46.75
LTCEUR,20260505,093400,46.76,46.77,46.76,46.77
LTCEUR,20260505,093500,46.76,46.78,46.76,46.78
LTCEUR,20260505,093600,46.79,46.79,46.77,46.79
LTCEUR,20260505,093700,46.80,46.81,46.79,46.80
LTCEUR,20260505,093800,46.81,46.82,46.80,46.81
LTCEUR,20260505,093900,46.80,46.83,46.80,46.83
LTCEUR,20260505,094000,46.84,46.85,46.84,46.85
LTCEUR,20260505,094100,46.84,46.84,46.83,46.83
LTCEUR,20260505,094200,46.83,46.83,46.83,46.83
LTCEUR,20260505,094300,46.84,46.84,46.83,46.83
LTCEUR,20260505,094400,46.83,46.83,46.83,46.83
LTCEUR,20260505,094500,46.84,46.84,46.83,46.83
LTCEUR,20260505,094600,46.83,46.83,46.80,46.80
LTCEUR,20260505,094700,46.81,46.82,46.79,46.79
LTCEUR,20260505,094800,46.78,46.82,46.78,46.82
LTCEUR,20260505,094900,46.83,46.83,46.83,46.83
LTCEUR,20260505,095000,46.83,46.83,46.81,46.81
LTCEUR,20260505,095100,46.80,46.81,46.79,46.80
LTCEUR,20260505,095200,46.79,46.80,46.79,46.80
LTCEUR,20260505,095300,46.79,46.79,46.78,46.78
LTCEUR,20260505,095400,46.79,46.79,46.78,46.78
LTCEUR,20260505,095500,46.78,46.78,46.77,46.78
LTCEUR,20260505,095600,46.77,46.77,46.75,46.75
LTCEUR,20260505,095700,46.75,46.76,46.75,46.76
LTCEUR,20260505,095800,46.77,46.77,46.77,46.77
LTCEUR,20260505,095900,46.78,46.79,46.78,46.79
LTCEUR,20260505,100000,46.80,46.80,46.79,46.80
LTCEUR,20260505,100100,46.81,46.81,46.79,46.79
LTCEUR,20260505,100200,46.81,46.84,46.81,46.84
LTCEUR,20260505,100300,46.85,46.87,46.85,46.85
LTCEUR,20260505,100400,46.84,46.84,46.80,46.81
LTCEUR,20260505,100500,46.80,46.83,46.79,46.81
LTCEUR,20260505,100600,46.80,46.81,46.80,46.81
LTCEUR,20260505,100700,46.80,46.80,46.80,46.80
LTCEUR,20260505,100800,46.81,46.81,46.80,46.80
LTCEUR,20260505,100900,46.79,46.80,46.79,46.80
LTCEUR,20260505,101000,46.81,46.84,46.81,46.84
LTCEUR,20260505,101100,46.85,46.86,46.85,46.85
LTCEUR,20260505,101200,46.84,46.84,46.84,46.84
LTCEUR,20260505,101300,46.84,46.84,46.84,46.84
LTCEUR,20260505,101400,46.85,46.86,46.85,46.86
LTCEUR,20260505,101500,46.87,46.88,46.85,46.85
LTCEUR,20260505,101600,46.86,46.91,46.86,46.89
LTCEUR,20260505,101700,46.90,46.90,46.89,46.89
LTCEUR,20260505,101800,46.88,46.88,46.88,46.88
LTCEUR,20260505,101900,46.89,46.89,46.88,46.88
LTCEUR,20260505,102000,46.88,46.89,46.88,46.89
LTCEUR,20260505,102100,46.88,46.89,46.87,46.89
LTCEUR,20260505,102200,46.90,46.90,46.89,46.89
LTCEUR,20260505,102300,46.88,46.89,46.88,46.89
LTCEUR,20260505,102400,46.89,46.89,46.89,46.89
LTCEUR,20260505,102500,46.89,46.89,46.89,46.89
LTCEUR,20260505,102600,46.89,46.89,46.88,46.89
LTCEUR,20260505,102700,46.88,46.88,46.88,46.88
LTCEUR,20260505,102800,46.89,46.89,46.85,46.85
LTCEUR,20260505,102900,46.86,46.88,46.86,46.88
LTCEUR,20260505,103000,46.87,46.88,46.85,46.88
LTCEUR,20260505,103100,46.89,46.92,46.89,46.90
LTCEUR,20260505,103200,46.91,46.92,46.90,46.90
LTCEUR,20260505,103300,46.91,46.91,46.90,46.90
LTCEUR,20260505,103400,46.89,46.89,46.89,46.89
LTCEUR,20260505,103500,46.88,46.90,46.88,46.90
LTCEUR,20260505,103600,46.90,46.90,46.90,46.90
LTCEUR,20260505,103700,46.91,46.91,46.90,46.90
LTCEUR,20260505,103800,46.91,46.91,46.90,46.90
LTCEUR,20260505,103900,46.89,46.90,46.89,46.90
LTCEUR,20260505,104000,46.89,46.89,46.86,46.86
LTCEUR,20260505,104100,46.87,46.87,46.85,46.85
LTCEUR,20260505,104200,46.86,46.86,46.84,46.85
LTCEUR,20260505,104300,46.86,46.86,46.85,46.85
LTCEUR,20260505,104400,46.86,46.86,46.84,46.84
LTCEUR,20260505,104500,46.83,46.86,46.83,46.86
LTCEUR,20260505,104600,46.87,46.87,46.86,46.86
LTCEUR,20260505,104700,46.86,46.88,46.86,46.88
LTCEUR,20260505,104800,46.87,46.87,46.86,46.86
LTCEUR,20260505,104900,46.87,46.88,46.87,46.88
LTCEUR,20260505,105000,46.87,46.89,46.87,46.89
LTCEUR,20260505,105100,46.89,46.89,46.89,46.89
LTCEUR,20260505,105200,46.90,46.90,46.90,46.90
LTCEUR,20260505,105300,46.90,46.90,46.89,46.89
LTCEUR,20260505,105400,46.88,46.88,46.87,46.87
LTCEUR,20260505,105500,46.88,46.88,46.88,46.88
LTCEUR,20260505,105600,46.87,46.89,46.87,46.89
LTCEUR,20260505,105700,46.90,46.90,46.90,46.90
LTCEUR,20260505,105800,46.89,46.89,46.87,46.87
LTCEUR,20260505,105900,46.86,46.86,46.86,46.86
LTCEUR,20260505,110000,46.86,46.86,46.86,46.86
LTCEUR,20260505,110100,46.87,46.89,46.87,46.87
LTCEUR,20260505,110200,46.86,46.87,46.86,46.87
LTCEUR,20260505,110300,46.86,46.87,46.85,46.86
LTCEUR,20260505,110400,46.85,46.86,46.85,46.85
LTCEUR,20260505,110500,46.85,46.85,46.84,46.84
LTCEUR,20260505,110600,46.85,46.85,46.85,46.85
LTCEUR,20260505,110700,46.85,46.85,46.85,46.85
LTCEUR,20260505,110800,46.85,46.85,46.85,46.85
LTCEUR,20260505,110900,46.85,46.85,46.85,46.85
LTCEUR,20260505,111000,46.84,46.85,46.84,46.85
LTCEUR,20260505,111100,46.84,46.84,46.84,46.84
LTCEUR,20260505,111200,46.83,46.84,46.83,46.84
LTCEUR,20260505,111300,46.85,46.85,46.83,46.83
LTCEUR,20260505,111400,46.84,46.84,46.81,46.81
LTCEUR,20260505,111500,46.82,46.83,46.81,46.81
LTCEUR,20260505,111600,46.82,46.82,46.82,46.82
LTCEUR,20260505,111700,46.82,46.83,46.82,46.82
LTCEUR,20260505,111800,46.81,46.82,46.81,46.82
LTCEUR,20260505,111900,46.83,46.83,46.82,46.82
LTCEUR,20260505,112000,46.81,46.84,46.81,46.83
LTCEUR,20260505,112100,46.84,46.84,46.84,46.84
LTCEUR,20260505,112200,46.83,46.83,46.83,46.83
LTCEUR,20260505,112300,46.82,46.82,46.82,46.82
LTCEUR,20260505,112400,46.82,46.82,46.79,46.80
LTCEUR,20260505,112500,46.79,46.79,46.78,46.79
LTCEUR,20260505,112600,46.80,46.82,46.80,46.82
LTCEUR,20260505,112700,46.82,46.82,46.82,46.82
LTCEUR,20260505,112800,46.83,46.85,46.83,46.85
LTCEUR,20260505,112900,46.86,46.87,46.86,46.86
LTCEUR,20260505,113000,46.87,46.88,46.87,46.88
LTCEUR,20260505,113100,46.87,46.88,46.86,46.88
LTCEUR,20260505,113200,46.89,46.89,46.88,46.89
LTCEUR,20260505,113300,46.89,46.89,46.86,46.86
LTCEUR,20260505,113400,46.85,46.85,46.83,46.83
LTCEUR,20260505,113500,46.84,46.84,46.83,46.83
LTCEUR,20260505,113600,46.82,46.82,46.82,46.82
LTCEUR,20260505,113700,46.83,46.83,46.80,46.80
LTCEUR,20260505,113800,46.79,46.79,46.79,46.79
LTCEUR,20260505,113900,46.78,46.80,46.78,46.79
LTCEUR,20260505,114000,46.78,46.78,46.78,46.78
LTCEUR,20260505,114100,46.79,46.79,46.79,46.79
LTCEUR,20260505,114200,46.79,46.80,46.79,46.80
LTCEUR,20260505,114300,46.79,46.79,46.79,46.79
LTCEUR,20260505,114400,46.78,46.78,46.78,46.78
LTCEUR,20260505,114500,46.78,46.78,46.78,46.78
LTCEUR,20260505,114600,46.78,46.78,46.76,46.76
LTCEUR,20260505,114700,46.75,46.75,46.75,46.75
LTCEUR,20260505,114800,46.76,46.77,46.76,46.77
LTCEUR,20260505,114900,46.76,46.77,46.76,46.77
LTCEUR,20260505,115000,46.78,46.78,46.77,46.77
LTCEUR,20260505,115100,46.76,46.77,46.75,46.76
LTCEUR,20260505,115200,46.75,46.76,46.75,46.76
LTCEUR,20260505,115300,46.76,46.76,46.75,46.75
LTCEUR,20260505,115400,46.75,46.75,46.74,46.74
LTCEUR,20260505,115500,46.75,46.76,46.75,46.76
LTCEUR,20260505,115600,46.76,46.78,46.76,46.78
LTCEUR,20260505,115700,46.78,46.78,46.78,46.78
LTCEUR,20260505,115800,46.79,46.79,46.79,46.79
LTCEUR,20260505,115900,46.78,46.79,46.76,46.76
LTCEUR,20260505,120000,46.77,46.77,46.76,46.76
LTCEUR,20260505,120100,46.77,46.78,46.77,46.78
LTCEUR,20260505,120200,46.77,46.77,46.75,46.75
LTCEUR,20260505,120300,46.74,46.74,46.74,46.74
LTCEUR,20260505,120400,46.75,46.76,46.75,46.76
LTCEUR,20260505,120500,46.75,46.75,46.75,46.75
LTCEUR,20260505,120600,46.76,46.79,46.76,46.79
LTCEUR,20260505,120700,46.78,46.80,46.78,46.80
LTCEUR,20260505,120800,46.81,46.81,46.79,46.79
LTCEUR,20260505,120900,46.78,46.78,46.76,46.76
LTCEUR,20260505,121000,46.76,46.76,46.76,46.76
LTCEUR,20260505,121100,46.77,46.78,46.77,46.78
LTCEUR,20260505,121200,46.78,46.79,46.78,46.78
LTCEUR,20260505,121300,46.77,46.77,46.77,46.77
LTCEUR,20260505,121400,46.78,46.78,46.78,46.78
LTCEUR,20260505,121500,46.78,46.78,46.78,46.78
LTCEUR,20260505,121600,46.78,46.82,46.78,46.82
LTCEUR,20260505,121700,46.83,46.90,46.83,46.90
LTCEUR,20260505,121800,46.89,46.90,46.89,46.90
LTCEUR,20260505,121900,46.91,46.92,46.91,46.91
LTCEUR,20260505,122000,46.90,46.90,46.89,46.90
LTCEUR,20260505,122100,46.91,46.92,46.91,46.91
LTCEUR,20260505,122200,46.90,46.90,46.90,46.90
LTCEUR,20260505,122300,46.90,46.90,46.89,46.89
LTCEUR,20260505,122400,46.89,46.89,46.88,46.88
LTCEUR,20260505,122500,46.87,46.89,46.86,46.89
LTCEUR,20260505,122600,46.88,46.90,46.88,46.90
LTCEUR,20260505,122700,46.89,46.89,46.89,46.89
LTCEUR,20260505,122800,46.89,46.89,46.89,46.89
LTCEUR,20260505,122900,46.90,46.90,46.89,46.90
LTCEUR,20260505,123000,46.89,46.89,46.89,46.89
LTCEUR,20260505,123100,46.89,46.89,46.88,46.89
LTCEUR,20260505,123200,46.88,46.88,46.85,46.85
LTCEUR,20260505,123300,46.85,46.88,46.85,46.88
LTCEUR,20260505,123400,46.89,46.89,46.88,46.88
LTCEUR,20260505,123500,46.87,46.90,46.87,46.89
LTCEUR,20260505,123600,46.90,46.92,46.90,46.91
LTCEUR,20260505,123700,46.92,46.92,46.90,46.90
LTCEUR,20260505,123800,46.90,46.90,46.90,46.90
LTCEUR,20260505,123900,46.89,46.89,46.88,46.88
LTCEUR,20260505,124000,46.87,46.90,46.87,46.90
LTCEUR,20260505,124100,46.91,46.92,46.91,46.92
LTCEUR,20260505,124200,46.93,46.93,46.92,46.93
LTCEUR,20260505,124300,46.92,46.92,46.90,46.90
LTCEUR,20260505,124400,46.90,46.91,46.90,46.91
LTCEUR,20260505,124500,46.90,46.90,46.89,46.89
LTCEUR,20260505,124600,46.90,46.92,46.90,46.92
LTCEUR,20260505,124700,46.93,46.94,46.93,46.94
LTCEUR,20260505,124800,46.94,46.94,46.93,46.94
LTCEUR,20260505,124900,46.95,46.95,46.95,46.95
LTCEUR,20260505,125000,46.94,46.94,46.94,46.94
LTCEUR,20260505,125100,46.94,46.96,46.94,46.96
LTCEUR,20260505,125200,46.95,46.95,46.93,46.93
LTCEUR,20260505,125300,46.92,46.92,46.92,46.92
LTCEUR,20260505,125400,46.92,46.92,46.89,46.89
LTCEUR,20260505,125500,46.88,46.88,46.86,46.86
LTCEUR,20260505,125600,46.86,46.87,46.86,46.87
LTCEUR,20260505,125700,46.88,46.89,46.88,46.89
LTCEUR,20260505,125800,46.90,46.91,46.90,46.91
LTCEUR,20260505,125900,46.92,46.93,46.92,46.92
LTCEUR,20260505,130000,46.93,46.93,46.92,46.92
LTCEUR,20260505,130100,46.93,46.93,46.89,46.90
LTCEUR,20260505,130200,46.91,46.93,46.91,46.92
LTCEUR,20260505,130300,46.93,46.95,46.93,46.95
LTCEUR,20260505,130400,46.96,46.97,46.96,46.97
LTCEUR,20260505,130500,46.97,46.97,46.97,46.97
LTCEUR,20260505,130600,46.97,46.97,46.97,46.97
LTCEUR,20260505,130700,46.97,46.97,46.95,46.95
LTCEUR,20260505,130800,46.94,46.95,46.94,46.95
LTCEUR,20260505,130900,46.96,46.96,46.96,46.96
LTCEUR,20260505,131000,46.95,46.97,46.95,46.97
LTCEUR,20260505,131100,46.97,46.97,46.97,46.97
LTCEUR,20260505,131200,46.96,46.96,46.96,46.96
LTCEUR,20260505,131300,46.95,46.95,46.93,46.94
LTCEUR,20260505,131400,46.95,46.96,46.94,46.94
LTCEUR,20260505,131500,46.93,46.94,46.93,46.93
LTCEUR,20260505,131600,46.92,46.92,46.89,46.89
LTCEUR,20260505,131700,46.90,46.90,46.89,46.89
LTCEUR,20260505,131800,46.88,46.88,46.85,46.85
LTCEUR,20260505,131900,46.86,46.87,46.86,46.87
LTCEUR,20260505,132000,46.86,46.86,46.85,46.86
LTCEUR,20260505,132100,46.87,46.87,46.86,46.86
LTCEUR,20260505,132200,46.87,46.89,46.87,46.88
LTCEUR,20260505,132300,46.89,46.90,46.88,46.90
LTCEUR,20260505,132400,46.91,46.93,46.91,46.92
LTCEUR,20260505,132500,46.93,46.93,46.91,46.92
LTCEUR,20260505,132600,46.93,46.94,46.93,46.94
LTCEUR,20260505,132700,46.95,46.96,46.94,46.95
LTCEUR,20260505,132800,46.96,46.97,46.96,46.97
LTCEUR,20260505,132900,46.96,46.99,46.96,46.99
LTCEUR,20260505,133000,46.98,46.98,46.96,46.96
LTCEUR,20260505,133100,46.96,46.96,46.96,46.96
LTCEUR,20260505,133200,46.97,47.00,46.96,47.00
LTCEUR,20260505,133300,47.01,47.01,47.00,47.00
LTCEUR,20260505,133400,47.00,47.00,46.99,46.99
LTCEUR,20260505,133500,47.00,47.00,47.00,47.00
LTCEUR,20260505,133600,47.00,47.00,47.00,47.00
LTCEUR,20260505,133700,47.00,47.00,46.99,46.99
LTCEUR,20260505,133800,46.99,46.99,46.99,46.99
LTCEUR,20260505,133900,46.99,47.00,46.99,47.00
LTCEUR,20260505,134000,46.99,46.99,46.98,46.98
LTCEUR,20260505,134100,46.99,47.00,46.99,47.00
LTCEUR,20260505,134200,47.00,47.00,47.00,47.00
LTCEUR,20260505,134300,47.00,47.00,47.00,47.00
LTCEUR,20260505,134400,47.00,47.00,47.00,47.00
LTCEUR,20260505,134500,47.01,47.01,47.00,47.00
LTCEUR,20260505,134600,47.00,47.00,46.99,47.00
LTCEUR,20260505,134700,47.01,47.03,47.01,47.03
LTCEUR,20260505,134800,47.01,47.01,47.00,47.00
LTCEUR,20260505,134900,46.99,46.99,46.98,46.98
LTCEUR,20260505,135000,46.97,46.99,46.97,46.99
LTCEUR,20260505,135100,47.00,47.00,46.96,46.96
LTCEUR,20260505,135200,46.95,46.95,46.94,46.94
LTCEUR,20260505,135300,46.94,46.94,46.93,46.93
LTCEUR,20260505,135400,46.94,46.95,46.94,46.95
LTCEUR,20260505,135500,46.97,46.97,46.96,46.97
LTCEUR,20260505,135600,46.97,46.97,46.97,46.97
LTCEUR,20260505,135700,46.96,46.96,46.96,46.96
LTCEUR,20260505,135800,46.97,46.98,46.97,46.98
LTCEUR,20260505,135900,46.99,47.00,46.99,47.00
LTCEUR,20260505,140000,46.99,47.01,46.99,47.01
LTCEUR,20260505,140100,47.02,47.03,47.02,47.02
LTCEUR,20260505,140200,47.01,47.01,46.98,46.98
LTCEUR,20260505,140300,46.97,46.97,46.95,46.97
LTCEUR,20260505,140400,46.96,46.96,46.96,46.96
LTCEUR,20260505,140500,46.96,46.97,46.96,46.97
LTCEUR,20260505,140600,46.96,46.97,46.94,46.94
LTCEUR,20260505,140700,46.93,46.97,46.92,46.97
LTCEUR,20260505,140800,46.96,46.96,46.94,46.94
LTCEUR,20260505,140900,46.95,46.96,46.94,46.95
LTCEUR,20260505,141000,46.94,46.95,46.94,46.94
LTCEUR,20260505,141100,46.93,46.96,46.93,46.96
LTCEUR,20260505,141200,46.95,46.96,46.95,46.96
LTCEUR,20260505,141300,46.97,46.97,46.94,46.94
LTCEUR,20260505,141400,46.93,46.93,46.92,46.92
LTCEUR,20260505,141500,46.93,46.93,46.92,46.93
LTCEUR,20260505,141600,46.92,46.93,46.92,46.92
LTCEUR,20260505,141700,46.92,46.92,46.92,46.92
LTCEUR,20260505,141800,46.91,46.91,46.90,46.90
LTCEUR,20260505,141900,46.90,46.90,46.90,46.90
LTCEUR,20260505,142000,46.89,46.93,46.89,46.92
LTCEUR,20260505,142100,46.91,46.92,46.91,46.92
LTCEUR,20260505,142200,46.93,46.93,46.92,46.93
LTCEUR,20260505,142300,46.94,46.94,46.93,46.93
LTCEUR,20260505,142400,46.93,46.93,46.92,46.92
LTCEUR,20260505,142500,46.92,46.93,46.92,46.93
LTCEUR,20260505,142600,46.94,46.97,46.94,46.96
LTCEUR,20260505,142700,46.97,46.97,46.97,46.97
LTCEUR,20260505,142800,46.97,46.97,46.97,46.97
LTCEUR,20260505,142900,46.98,46.98,46.98,46.98
LTCEUR,20260505,143000,46.98,46.98,46.98,46.98
LTCEUR,20260505,143100,46.98,47.00,46.98,47.00
LTCEUR,20260505,143200,47.01,47.01,46.99,46.99
LTCEUR,20260505,143300,46.98,46.98,46.97,46.98
LTCEUR,20260505,143400,46.97,46.99,46.97,46.99
LTCEUR,20260505,143500,46.98,46.99,46.98,46.99
LTCEUR,20260505,143600,46.98,46.98,46.96,46.97
LTCEUR,20260505,143700,46.98,47.00,46.98,47.00
LTCEUR,20260505,143800,47.00,47.00,47.00,47.00
LTCEUR,20260505,143900,47.00,47.00,47.00,47.00
LTCEUR,20260505,144000,47.01,47.01,47.01,47.01
LTCEUR,20260505,144100,47.01,47.01,47.01,47.01
LTCEUR,20260505,144200,47.02,47.02,47.02,47.02
LTCEUR,20260505,144300,47.03,47.03,47.03,47.03
LTCEUR,20260505,144400,47.03,47.03,47.01,47.01
LTCEUR,20260505,144500,47.02,47.03,47.01,47.03
LTCEUR,20260505,144600,47.02,47.03,47.02,47.03
LTCEUR,20260505,144700,47.02,47.02,47.02,47.02
LTCEUR,20260505,144800,47.01,47.01,47.00,47.01
LTCEUR,20260505,144900,47.02,47.03,47.02,47.02
LTCEUR,20260505,145000,47.01,47.01,47.00,47.00
LTCEUR,20260505,145100,47.00,47.02,47.00,47.02
LTCEUR,20260505,145200,47.03,47.03,47.03,47.03
LTCEUR,20260505,145300,47.03,47.04,47.02,47.04
LTCEUR,20260505,145400,47.04,47.04,47.04,47.04
LTCEUR,20260505,145500,47.05,47.05,47.05,47.05
LTCEUR,20260505,145600,47.05,47.06,47.04,47.06
LTCEUR,20260505,145700,47.06,47.07,47.06,47.07
LTCEUR,20260505,145800,47.08,47.08,47.05,47.05
LTCEUR,20260505,145900,47.05,47.06,47.05,47.06
LTCEUR,20260505,150000,47.07,47.07,47.07,47.07
LTCEUR,20260505,150100,47.06,47.10,47.06,47.10
LTCEUR,20260505,150200,47.11,47.12,47.11,47.12
LTCEUR,20260505,150300,47.13,47.16,47.13,47.16
LTCEUR,20260505,150400,47.15,47.16,47.14,47.16
LTCEUR,20260505,150500,47.15,47.16,47.15,47.16
LTCEUR,20260505,150600,47.15,47.17,47.15,47.17
LTCEUR,20260505,150700,47.17,47.17,47.17,47.17
LTCEUR,20260505,150800,47.18,47.19,47.18,47.18
LTCEUR,20260505,150900,47.17,47.18,47.17,47.17
LTCEUR,20260505,151000,47.16,47.16,47.15,47.15
LTCEUR,20260505,151100,47.16,47.19,47.16,47.19
LTCEUR,20260505,151200,47.18,47.18,47.17,47.17
LTCEUR,20260505,151300,47.18,47.18,47.18,47.18
LTCEUR,20260505,151400,47.19,47.19,47.18,47.18
LTCEUR,20260505,151500,47.19,47.22,47.19,47.21
LTCEUR,20260505,151600,47.22,47.26,47.22,47.22
LTCEUR,20260505,151700,47.21,47.21,47.18,47.20
LTCEUR,20260505,151800,47.21,47.21,47.20,47.20
LTCEUR,20260505,151900,47.19,47.21,47.18,47.21
LTCEUR,20260505,152000,47.20,47.20,47.19,47.20
LTCEUR,20260505,152100,47.21,47.25,47.21,47.25
LTCEUR,20260505,152200,47.24,47.25,47.24,47.24
LTCEUR,20260505,152300,47.23,47.23,47.16,47.16
LTCEUR,20260505,152400,47.15,47.19,47.15,47.19
LTCEUR,20260505,152500,47.19,47.19,47.19,47.19
LTCEUR,20260505,152600,47.18,47.18,47.15,47.15
LTCEUR,20260505,152700,47.16,47.18,47.16,47.17
LTCEUR,20260505,152800,47.17,47.17,47.16,47.16
LTCEUR,20260505,152900,47.16,47.17,47.16,47.17
LTCEUR,20260505,153000,47.18,47.18,47.17,47.17
LTCEUR,20260505,153100,47.18,47.18,47.16,47.16
LTCEUR,20260505,153200,47.15,47.15,47.12,47.15
LTCEUR,20260505,153300,47.14,47.14,47.14,47.14
LTCEUR,20260505,153400,47.13,47.15,47.13,47.15
LTCEUR,20260505,153500,47.14,47.14,47.11,47.12
LTCEUR,20260505,153600,47.13,47.14,47.13,47.14
LTCEUR,20260505,153700,47.15,47.18,47.14,47.18
LTCEUR,20260505,153800,47.19,47.19,47.15,47.16
LTCEUR,20260505,153900,47.15,47.15,47.14,47.14
LTCEUR,20260505,154000,47.13,47.14,47.12,47.12
LTCEUR,20260505,154100,47.11,47.11,47.08,47.10
LTCEUR,20260505,154200,47.11,47.13,47.11,47.12
LTCEUR,20260505,154300,47.13,47.14,47.12,47.12
LTCEUR,20260505,154400,47.14,47.15,47.11,47.12
LTCEUR,20260505,154500,47.13,47.15,47.13,47.15
LTCEUR,20260505,154600,47.17,47.18,47.15,47.17
LTCEUR,20260505,154700,47.18,47.19,47.17,47.18
LTCEUR,20260505,154800,47.19,47.22,47.19,47.22
LTCEUR,20260505,154900,47.22,47.25,47.22,47.25
LTCEUR,20260505,155000,47.26,47.28,47.26,47.28
LTCEUR,20260505,155100,47.27,47.29,47.27,47.29
LTCEUR,20260505,155200,47.28,47.28,47.28,47.28
LTCEUR,20260505,155300,47.28,47.30,47.28,47.30
LTCEUR,20260505,155400,47.29,47.29,47.28,47.28
LTCEUR,20260505,155500,47.28,47.28,47.22,47.22
LTCEUR,20260505,155600,47.20,47.21,47.17,47.17
LTCEUR,20260505,155700,47.16,47.16,47.12,47.14
LTCEUR,20260505,155800,47.15,47.19,47.15,47.19
LTCEUR,20260505,155900,47.20,47.22,47.20,47.22
LTCEUR,20260505,160000,47.21,47.21,47.20,47.20
LTCEUR,20260505,160100,47.19,47.19,47.15,47.18
LTCEUR,20260505,160200,47.19,47.19,47.18,47.18
LTCEUR,20260505,160300,47.19,47.21,47.16,47.17
LTCEUR,20260505,160400,47.18,47.20,47.18,47.20
LTCEUR,20260505,160500,47.19,47.19,47.18,47.18
LTCEUR,20260505,160600,47.17,47.19,47.17,47.19
LTCEUR,20260505,160700,47.18,47.18,47.18,47.18
LTCEUR,20260505,160800,47.17,47.17,47.15,47.15
LTCEUR,20260505,160900,47.16,47.17,47.14,47.14
LTCEUR,20260505,161000,47.13,47.13,47.13,47.13
LTCEUR,20260505,161100,47.14,47.15,47.11,47.11
LTCEUR,20260505,161200,47.10,47.10,47.08,47.08
LTCEUR,20260505,161300,47.09,47.12,47.09,47.12
LTCEUR,20260505,161400,47.10,47.10,47.03,47.08
LTCEUR,20260505,161500,47.07,47.07,47.01,47.02
LTCEUR,20260505,161600,47.03,47.03,46.92,46.96
LTCEUR,20260505,161700,46.95,47.01,46.95,47.01
LTCEUR,20260505,161800,47.02,47.03,47.00,47.03
LTCEUR,20260505,161900,47.01,47.01,46.92,46.92
LTCEUR,20260505,162000,46.93,46.96,46.93,46.96
LTCEUR,20260505,162100,46.95,46.95,46.92,46.92
LTCEUR,20260505,162200,46.91,46.94,46.89,46.90
LTCEUR,20260505,162300,46.91,46.97,46.91,46.97
LTCEUR,20260505,162400,46.98,46.98,46.97,46.98
LTCEUR,20260505,162500,46.99,47.02,46.99,47.01
LTCEUR,20260505,162600,47.02,47.07,47.02,47.04
LTCEUR,20260505,162700,47.06,47.08,47.06,47.08
LTCEUR,20260505,162800,47.07,47.07,47.04,47.04
LTCEUR,20260505,162900,47.05,47.06,47.03,47.06
LTCEUR,20260505,163000,47.07,47.09,47.06,47.08
LTCEUR,20260505,163100,47.09,47.12,47.09,47.12
LTCEUR,20260505,163200,47.11,47.11,47.10,47.10
LTCEUR,20260505,163300,47.09,47.11,47.07,47.11
LTCEUR,20260505,163400,47.10,47.11,47.07,47.07
LTCEUR,20260505,163500,47.06,47.07,47.06,47.07
LTCEUR,20260505,163600,47.08,47.08,47.04,47.04
LTCEUR,20260505,163700,47.05,47.08,47.05,47.07
LTCEUR,20260505,163800,47.08,47.08,47.01,47.01
LTCEUR,20260505,163900,47.00,47.00,46.97,46.97
LTCEUR,20260505,164000,46.96,46.96,46.92,46.94
LTCEUR,20260505,164100,46.95,47.00,46.95,46.96
LTCEUR,20260505,164200,46.95,46.98,46.94,46.98
LTCEUR,20260505,164300,46.99,47.00,46.98,46.98
LTCEUR,20260505,164400,46.99,47.02,46.99,47.01
LTCEUR,20260505,164500,47.00,47.01,47.00,47.00
LTCEUR,20260505,164600,46.99,46.99,46.96,46.96
LTCEUR,20260505,164700,46.97,46.97,46.93,46.93
LTCEUR,20260505,164800,46.92,46.94,46.92,46.93
LTCEUR,20260505,164900,46.92,46.95,46.92,46.94
LTCEUR,20260505,165000,46.95,46.95,46.93,46.93
LTCEUR,20260505,165100,46.94,46.94,46.93,46.94
LTCEUR,20260505,165200,46.95,46.96,46.94,46.96
LTCEUR,20260505,165300,46.95,47.00,46.95,47.00
LTCEUR,20260505,165400,46.99,46.99,46.97,46.99
LTCEUR,20260505,165500,47.00,47.00,47.00,47.00
LTCEUR,20260505,165600,47.00,47.02,47.00,47.01
LTCEUR,20260505,165700,47.00,47.01,47.00,47.00
LTCEUR,20260505,165800,47.01,47.01,47.00,47.00
LTCEUR,20260505,165900,47.00,47.00,47.00,47.00
LTCEUR,20260505,170000,47.01,47.02,47.01,47.02
LTCEUR,20260505,170100,47.03,47.03,46.99,46.99
LTCEUR,20260505,170200,46.98,46.98,46.93,46.94
LTCEUR,20260505,170300,46.95,46.95,46.94,46.94
LTCEUR,20260505,170400,46.95,46.97,46.95,46.97
LTCEUR,20260505,170500,46.98,47.00,46.98,47.00
LTCEUR,20260505,170600,47.01,47.02,46.97,46.99
LTCEUR,20260505,170700,47.00,47.01,47.00,47.01
LTCEUR,20260505,170800,47.02,47.04,47.02,47.04
LTCEUR,20260505,170900,47.05,47.05,47.05,47.05
LTCEUR,20260505,171000,47.06,47.07,47.06,47.06
LTCEUR,20260505,171100,47.07,47.07,47.04,47.06
LTCEUR,20260505,171200,47.07,47.08,47.07,47.08
LTCEUR,20260505,171300,47.09,47.15,47.09,47.13
LTCEUR,20260505,171400,47.12,47.12,47.08,47.08
LTCEUR,20260505,171500,47.10,47.12,47.10,47.12
LTCEUR,20260505,171600,47.13,47.14,47.11,47.11
LTCEUR,20260505,171700,47.11,47.11,47.10,47.10
LTCEUR,20260505,171800,47.11,47.11,47.10,47.10
LTCEUR,20260505,171900,47.08,47.11,47.08,47.10
LTCEUR,20260505,172000,47.09,47.10,47.08,47.08
LTCEUR,20260505,172100,47.08,47.08,47.07,47.07
LTCEUR,20260505,172200,47.07,47.07,47.07,47.07
LTCEUR,20260505,172300,47.06,47.08,47.06,47.08
LTCEUR,20260505,172400,47.08,47.09,47.08,47.09
LTCEUR,20260505,172500,47.10,47.11,47.09,47.09
LTCEUR,20260505,172600,47.08,47.08,47.08,47.08
LTCEUR,20260505,172700,47.07,47.08,47.07,47.08
LTCEUR,20260505,172800,47.07,47.07,47.04,47.04
LTCEUR,20260505,172900,47.03,47.03,47.02,47.03
LTCEUR,20260505,173000,47.02,47.04,47.01,47.04
LTCEUR,20260505,173100,47.05,47.07,47.05,47.07
LTCEUR,20260505,173200,47.07,47.07,47.03,47.04
LTCEUR,20260505,173300,47.03,47.03,47.01,47.01
LTCEUR,20260505,173400,47.02,47.03,47.02,47.03
LTCEUR,20260505,173500,47.04,47.04,47.03,47.04
LTCEUR,20260505,173600,47.05,47.07,47.04,47.07
LTCEUR,20260505,173700,47.06,47.08,47.06,47.08
LTCEUR,20260505,173800,47.07,47.07,47.07,47.07
LTCEUR,20260505,173900,47.07,47.08,47.06,47.06
LTCEUR,20260505,174000,47.05,47.08,47.05,47.06
LTCEUR,20260505,174100,47.05,47.05,47.05,47.05
LTCEUR,20260505,174200,47.06,47.06,47.04,47.06
LTCEUR,20260505,174300,47.07,47.07,47.06,47.06
LTCEUR,20260505,174400,47.06,47.06,47.05,47.05
LTCEUR,20260505,174500,47.05,47.06,47.05,47.06
LTCEUR,20260505,174600,47.05,47.06,47.05,47.06
LTCEUR,20260505,174700,47.04,47.04,47.04,47.04
LTCEUR,20260505,174800,47.03,47.03,47.03,47.03
LTCEUR,20260505,174900,47.04,47.04,47.04,47.04
LTCEUR,20260505,175000,47.05,47.05,47.03,47.03
LTCEUR,20260505,175100,47.02,47.02,47.02,47.02
LTCEUR,20260505,175200,47.01,47.05,47.01,47.03
LTCEUR,20260505,175300,47.04,47.04,47.03,47.03
LTCEUR,20260505,175400,47.02,47.03,47.02,47.03
LTCEUR,20260505,175500,47.02,47.02,47.00,47.00
LTCEUR,20260505,175600,47.00,47.00,47.00,47.00
LTCEUR,20260505,175700,47.00,47.00,47.00,47.00
LTCEUR,20260505,175800,46.99,46.99,46.98,46.98
LTCEUR,20260505,175900,46.99,47.00,46.99,47.00
LTCEUR,20260505,180000,47.00,47.00,47.00,47.00
LTCEUR,20260505,180100,47.01,47.04,47.01,47.04
LTCEUR,20260505,180200,47.04,47.04,47.04,47.04
LTCEUR,20260505,180300,47.04,47.04,47.03,47.03
LTCEUR,20260505,180400,47.04,47.04,47.03,47.04
LTCEUR,20260505,180500,47.05,47.10,47.05,47.10
LTCEUR,20260505,180600,47.09,47.10,47.08,47.10
LTCEUR,20260505,180700,47.09,47.12,47.09,47.11
LTCEUR,20260505,180800,47.12,47.12,47.11,47.11
LTCEUR,20260505,180900,47.11,47.11,47.10,47.11
LTCEUR,20260505,181000,47.10,47.11,47.10,47.10
LTCEUR,20260505,181100,47.08,47.08,47.06,47.06
LTCEUR,20260505,181200,47.07,47.07,47.07,47.07
LTCEUR,20260505,181300,47.07,47.07,47.07,47.07
LTCEUR,20260505,181400,47.07,47.08,47.07,47.08
LTCEUR,20260505,181500,47.08,47.08,47.07,47.08
LTCEUR,20260505,181600,47.07,47.08,47.06,47.08
LTCEUR,20260505,181700,47.07,47.08,47.07,47.07
LTCEUR,20260505,181800,47.08,47.08,47.08,47.08
LTCEUR,20260505,181900,47.07,47.08,47.06,47.08
LTCEUR,20260505,182000,47.07,47.10,47.07,47.10
LTCEUR,20260505,182100,47.09,47.10,47.09,47.10
LTCEUR,20260505,182200,47.11,47.14,47.11,47.13
LTCEUR,20260505,182300,47.12,47.12,47.12,47.12
LTCEUR,20260505,182400,47.13,47.13,47.12,47.12
LTCEUR,20260505,182500,47.11,47.13,47.10,47.13
LTCEUR,20260505,182600,47.12,47.13,47.11,47.11
LTCEUR,20260505,182700,47.10,47.11,47.10,47.11
LTCEUR,20260505,182800,47.10,47.10,47.10,47.10
LTCEUR,20260505,182900,47.09,47.10,47.07,47.10
LTCEUR,20260505,183000,47.09,47.10,47.09,47.10
LTCEUR,20260505,183100,47.09,47.09,47.08,47.08
LTCEUR,20260505,183200,47.08,47.08,47.05,47.06
LTCEUR,20260505,183300,47.05,47.07,47.05,47.07
LTCEUR,20260505,183400,47.06,47.06,47.03,47.03
LTCEUR,20260505,183500,47.02,47.02,47.01,47.01
LTCEUR,20260505,183600,47.00,47.01,47.00,47.01
LTCEUR,20260505,183700,47.00,47.00,47.00,47.00
LTCEUR,20260505,183800,46.99,46.99,46.97,46.97
LTCEUR,20260505,183900,46.96,46.96,46.93,46.93
LTCEUR,20260505,184000,46.92,46.92,46.89,46.90
LTCEUR,20260505,184100,46.91,46.92,46.87,46.87
LTCEUR,20260505,184200,46.86,46.87,46.85,46.87
LTCEUR,20260505,184300,46.88,46.90,46.88,46.90
LTCEUR,20260505,184400,46.89,46.89,46.86,46.86
LTCEUR,20260505,184500,46.87,46.90,46.87,46.88
LTCEUR,20260505,184600,46.87,46.92,46.87,46.92
LTCEUR,20260505,184700,46.90,46.91,46.90,46.91
LTCEUR,20260505,184800,46.92,46.94,46.92,46.94
LTCEUR,20260505,184900,46.93,46.94,46.93,46.94
LTCEUR,20260505,185000,46.95,46.95,46.94,46.94
LTCEUR,20260505,185100,46.95,46.96,46.94,46.95
LTCEUR,20260505,185200,46.96,46.97,46.96,46.96
LTCEUR,20260505,185300,46.97,46.97,46.96,46.97
LTCEUR,20260505,185400,46.99,47.00,46.98,46.98
LTCEUR,20260505,185500,46.97,47.00,46.97,47.00
LTCEUR,20260505,185600,47.01,47.01,47.00,47.00
LTCEUR,20260505,185700,47.00,47.01,47.00,47.01
LTCEUR,20260505,185800,47.02,47.02,47.01,47.02
LTCEUR,20260505,185900,47.01,47.02,47.00,47.00
LTCEUR,20260505,190000,47.00,47.00,47.00,47.00
LTCEUR,20260505,190100,47.01,47.01,47.01,47.01
LTCEUR,20260505,190200,47.00,47.01,47.00,47.00
LTCEUR,20260505,190300,47.01,47.02,47.01,47.02
LTCEUR,20260505,190400,47.02,47.04,47.02,47.04
LTCEUR,20260505,190500,47.05,47.05,47.04,47.04
LTCEUR,20260505,190600,47.03,47.03,47.00,47.00
LTCEUR,20260505,190700,46.99,46.99,46.97,46.97
LTCEUR,20260505,190800,46.96,46.96,46.94,46.94
LTCEUR,20260505,190900,46.93,46.93,46.92,46.92
LTCEUR,20260505,191000,46.93,46.93,46.93,46.93
LTCEUR,20260505,191100,46.94,46.96,46.94,46.96
LTCEUR,20260505,191200,46.97,46.98,46.97,46.97
LTCEUR,20260505,191300,46.97,46.97,46.97,46.97
LTCEUR,20260505,191400,46.98,46.98,46.98,46.98
LTCEUR,20260505,191500,46.99,47.00,46.99,47.00
LTCEUR,20260505,191600,47.00,47.00,47.00,47.00
LTCEUR,20260505,191700,47.02,47.05,47.02,47.05
LTCEUR,20260505,191800,47.06,47.06,47.01,47.01
LTCEUR,20260505,191900,47.00,47.01,47.00,47.01
LTCEUR,20260505,192000,47.01,47.01,47.01,47.01
LTCEUR,20260505,192100,47.03,47.03,47.01,47.02
LTCEUR,20260505,192200,47.03,47.06,47.03,47.06
LTCEUR,20260505,192300,47.06,47.06,47.06,47.06
LTCEUR,20260505,192400,47.05,47.05,47.04,47.04
LTCEUR,20260505,192500,47.05,47.05,47.03,47.03
LTCEUR,20260505,192600,47.03,47.05,47.03,47.05
LTCEUR,20260505,192700,47.06,47.08,47.06,47.08
LTCEUR,20260505,192800,47.07,47.07,47.06,47.06
LTCEUR,20260505,192900,47.05,47.07,47.05,47.07
LTCEUR,20260505,193000,47.07,47.07,47.05,47.05
LTCEUR,20260505,193100,47.06,47.06,47.05,47.05
LTCEUR,20260505,193200,47.04,47.04,47.03,47.03
LTCEUR,20260505,193300,47.02,47.05,47.02,47.05
LTCEUR,20260505,193400,47.04,47.04,47.01,47.01
LTCEUR,20260505,193500,47.00,47.03,47.00,47.03
LTCEUR,20260505,193600,47.04,47.04,47.04,47.04
LTCEUR,20260505,193700,47.04,47.05,47.03,47.04
LTCEUR,20260505,193800,47.05,47.07,47.05,47.07
LTCEUR,20260505,193900,47.06,47.06,47.06,47.06
LTCEUR,20260505,194000,47.06,47.06,47.05,47.05
LTCEUR,20260505,194100,47.04,47.08,47.03,47.08
LTCEUR,20260505,194200,47.09,47.09,47.08,47.08
LTCEUR,20260505,194300,47.08,47.09,47.08,47.09
LTCEUR,20260505,194400,47.09,47.09,47.09,47.09
LTCEUR,20260505,194500,47.09,47.09,47.08,47.08
LTCEUR,20260505,194600,47.09,47.09,47.08,47.08
LTCEUR,20260505,194700,47.07,47.07,47.06,47.06
LTCEUR,20260505,194800,47.05,47.05,47.05,47.05
LTCEUR,20260505,194900,47.06,47.07,47.06,47.07
LTCEUR,20260505,195000,47.06,47.06,47.06,47.06
LTCEUR,20260505,195100,47.05,47.06,47.05,47.06
LTCEUR,20260505,195200,47.07,47.07,47.07,47.07
LTCEUR,20260505,195300,47.06,47.07,47.06,47.06
LTCEUR,20260505,195400,47.06,47.06,47.06,47.06
LTCEUR,20260505,195500,47.05,47.05,47.03,47.03
LTCEUR,20260505,195600,47.03,47.03,47.03,47.03
LTCEUR,20260505,195700,47.03,47.03,47.03,47.03
LTCEUR,20260505,195800,47.03,47.03,47.03,47.03
LTCEUR,20260505,195900,47.04,47.04,47.03,47.03
LTCEUR,20260505,200000,47.02,47.02,47.02,47.02
LTCEUR,20260505,200100,47.01,47.04,47.01,47.04
LTCEUR,20260505,200200,47.05,47.05,47.04,47.04
LTCEUR,20260505,200300,47.04,47.04,47.04,47.04
LTCEUR,20260505,200400,47.04,47.04,47.04,47.04
LTCEUR,20260505,200500,47.05,47.05,47.04,47.05
LTCEUR,20260505,200600,47.07,47.07,47.06,47.06
LTCEUR,20260505,200700,47.07,47.08,47.07,47.08
LTCEUR,20260505,200800,47.08,47.09,47.08,47.09
LTCEUR,20260505,200900,47.08,47.09,47.08,47.09
LTCEUR,20260505,201000,47.09,47.10,47.09,47.10
LTCEUR,20260505,201100,47.10,47.10,47.10,47.10
LTCEUR,20260505,201200,47.10,47.10,47.10,47.10
LTCEUR,20260505,201300,47.11,47.11,47.10,47.10
LTCEUR,20260505,201400,47.10,47.10,47.10,47.10
LTCEUR,20260505,201500,47.10,47.10,47.10,47.10
LTCEUR,20260505,201600,47.11,47.11,47.10,47.10
LTCEUR,20260505,201700,47.10,47.10,47.10,47.10
LTCEUR,20260505,201800,47.08,47.08,47.07,47.08
LTCEUR,20260505,201900,47.08,47.08,47.08,47.08
LTCEUR,20260505,202000,47.07,47.07,47.06,47.06
LTCEUR,20260505,202100,47.06,47.06,47.06,47.06
LTCEUR,20260505,202200,47.07,47.08,47.07,47.08
LTCEUR,20260505,202300,47.08,47.08,47.08,47.08
LTCEUR,20260505,202400,47.09,47.09,47.08,47.08
LTCEUR,20260505,202500,47.08,47.08,47.08,47.08
LTCEUR,20260505,202600,47.09,47.10,47.09,47.10
LTCEUR,20260505,202700,47.10,47.10,47.10,47.10
LTCEUR,20260505,202800,47.10,47.11,47.10,47.11
LTCEUR,20260505,202900,47.10,47.10,47.09,47.10
LTCEUR,20260505,203000,47.10,47.11,47.10,47.11
LTCEUR,20260505,203100,47.10,47.10,47.10,47.10
LTCEUR,20260505,203200,47.09,47.09,47.08,47.08
LTCEUR,20260505,203300,47.09,47.10,47.09,47.10
LTCEUR,20260505,203400,47.10,47.10,47.10,47.10
LTCEUR,20260505,203500,47.11,47.12,47.11,47.12
LTCEUR,20260505,203600,47.13,47.14,47.13,47.14
LTCEUR,20260505,203700,47.14,47.14,47.12,47.12
LTCEUR,20260505,203800,47.11,47.11,47.07,47.07
LTCEUR,20260505,203900,47.07,47.07,47.07,47.07
LTCEUR,20260505,204000,47.06,47.06,47.05,47.06
LTCEUR,20260505,204100,47.05,47.06,47.04,47.06
LTCEUR,20260505,204200,47.07,47.08,47.07,47.08
LTCEUR,20260505,204300,47.08,47.08,47.08,47.08
LTCEUR,20260505,204400,47.09,47.10,47.09,47.10
LTCEUR,20260505,204500,47.10,47.10,47.10,47.10
LTCEUR,20260505,204600,47.09,47.09,47.08,47.08
LTCEUR,20260505,204700,47.09,47.10,47.09,47.10
LTCEUR,20260505,204800,47.11,47.12,47.11,47.12
LTCEUR,20260505,204900,47.13,47.14,47.13,47.14
LTCEUR,20260505,205000,47.14,47.14,47.14,47.14
LTCEUR,20260505,205100,47.14,47.15,47.14,47.15
LTCEUR,20260505,205200,47.15,47.16,47.15,47.15
LTCEUR,20260505,205300,47.14,47.14,47.11,47.11
LTCEUR,20260505,205400,47.10,47.10,47.10,47.10
LTCEUR,20260505,205500,47.11,47.12,47.10,47.10
LTCEUR,20260505,205600,47.09,47.10,47.09,47.10
LTCEUR,20260505,205700,47.10,47.10,47.10,47.10
LTCEUR,20260505,205800,47.11,47.12,47.11,47.12
LTCEUR,20260505,205900,47.12,47.12,47.11,47.11
LTCEUR,20260505,210000,47.11,47.11,47.11,47.11
LTCEUR,20260505,210100,47.11,47.12,47.11,47.12
LTCEUR,20260505,210200,47.13,47.13,47.13,47.13
LTCEUR,20260505,210300,47.14,47.15,47.14,47.15
LTCEUR,20260505,210400,47.16,47.17,47.16,47.17
LTCEUR,20260505,210500,47.17,47.18,47.17,47.18
LTCEUR,20260505,210600,47.17,47.17,47.17,47.17
LTCEUR,20260505,210700,47.17,47.18,47.17,47.18
LTCEUR,20260505,210800,47.18,47.19,47.18,47.19
LTCEUR,20260505,210900,47.18,47.18,47.18,47.18
LTCEUR,20260505,211000,47.17,47.17,47.17,47.17
LTCEUR,20260505,211100,47.17,47.18,47.17,47.18
LTCEUR,20260505,211200,47.18,47.18,47.16,47.16
LTCEUR,20260505,211300,47.15,47.15,47.15,47.15
LTCEUR,20260505,211400,47.15,47.15,47.15,47.15
LTCEUR,20260505,211500,47.15,47.15,47.12,47.12
LTCEUR,20260505,211600,47.11,47.11,47.10,47.10
LTCEUR,20260505,211700,47.11,47.12,47.11,47.12
LTCEUR,20260505,211800,47.13,47.17,47.13,47.17
LTCEUR,20260505,211900,47.18,47.19,47.17,47.17
LTCEUR,20260505,212000,47.18,47.19,47.18,47.19
LTCEUR,20260505,212100,47.19,47.19,47.18,47.18
LTCEUR,20260505,212200,47.17,47.17,47.17,47.17
LTCEUR,20260505,212300,47.17,47.17,47.17,47.17
LTCEUR,20260505,212400,47.17,47.17,47.17,47.17
LTCEUR,20260505,212500,47.17,47.18,47.17,47.18
LTCEUR,20260505,212600,47.19,47.21,47.19,47.21
LTCEUR,20260505,212700,47.19,47.22,47.19,47.22
LTCEUR,20260505,212800,47.23,47.23,47.23,47.23
LTCEUR,20260505,212900,47.23,47.24,47.23,47.24
LTCEUR,20260505,213000,47.24,47.25,47.24,47.25
LTCEUR,20260505,213100,47.24,47.24,47.24,47.24
LTCEUR,20260505,213200,47.24,47.28,47.24,47.28
LTCEUR,20260505,213300,47.28,47.28,47.28,47.28
LTCEUR,20260505,213400,47.28,47.29,47.28,47.29
LTCEUR,20260505,213500,47.28,47.28,47.28,47.28
LTCEUR,20260505,213600,47.27,47.27,47.25,47.25
LTCEUR,20260505,213700,47.26,47.26,47.25,47.25
LTCEUR,20260505,213800,47.26,47.27,47.26,47.27
LTCEUR,20260505,213900,47.26,47.28,47.26,47.28
LTCEUR,20260505,214000,47.29,47.29,47.29,47.29
LTCEUR,20260505,214100,47.29,47.29,47.29,47.29
LTCEUR,20260505,214200,47.30,47.36,47.30,47.36
LTCEUR,20260505,214300,47.38,47.39,47.38,47.38
LTCEUR,20260505,214400,47.38,47.38,47.38,47.38
LTCEUR,20260505,214500,47.39,47.40,47.39,47.40
LTCEUR,20260505,214600,47.39,47.40,47.38,47.38
LTCEUR,20260505,214700,47.37,47.37,47.35,47.35
LTCEUR,20260505,214800,47.35,47.36,47.35,47.36
LTCEUR,20260505,214900,47.38,47.42,47.38,47.42
LTCEUR,20260505,215000,47.41,47.41,47.40,47.40
LTCEUR,20260505,215100,47.39,47.39,47.38,47.39
LTCEUR,20260505,215200,47.40,47.40,47.40,47.40
LTCEUR,20260505,215300,47.39,47.41,47.38,47.41
LTCEUR,20260505,215400,47.40,47.42,47.40,47.42
LTCEUR,20260505,215500,47.41,47.41,47.40,47.40
LTCEUR,20260505,215600,47.40,47.40,47.40,47.40
LTCEUR,20260505,215700,47.41,47.44,47.41,47.44
LTCEUR,20260505,215800,47.43,47.47,47.43,47.45
LTCEUR,20260505,215900,47.44,47.46,47.44,47.46
LTCEUR,20260505,220000,47.45,47.45,47.44,47.44
LTCEUR,20260505,220100,47.45,47.45,47.44,47.44
LTCEUR,20260505,220200,47.43,47.46,47.43,47.46
LTCEUR,20260505,220300,47.47,47.54,47.47,47.54
LTCEUR,20260505,220400,47.54,47.56,47.54,47.56
LTCEUR,20260505,220500,47.57,47.58,47.57,47.58
LTCEUR,20260505,220600,47.59,47.60,47.56,47.58
LTCEUR,20260505,220700,47.60,47.61,47.56,47.57
LTCEUR,20260505,220800,47.56,47.56,47.49,47.53
LTCEUR,20260505,220900,47.52,47.54,47.51,47.53
LTCEUR,20260505,221000,47.54,47.58,47.54,47.58
LTCEUR,20260505,221100,47.58,47.58,47.58,47.58
LTCEUR,20260505,221200,47.60,47.60,47.59,47.60
LTCEUR,20260505,221300,47.59,47.59,47.57,47.57
LTCEUR,20260505,221400,47.56,47.60,47.54,47.59
LTCEUR,20260505,221500,47.58,47.58,47.55,47.55
LTCEUR,20260505,221600,47.54,47.54,47.51,47.52
LTCEUR,20260505,221700,47.53,47.54,47.50,47.54
LTCEUR,20260505,221800,47.53,47.58,47.53,47.58
LTCEUR,20260505,221900,47.59,47.60,47.59,47.60
LTCEUR,20260505,222000,47.60,47.60,47.58,47.60
LTCEUR,20260505,222100,47.59,47.59,47.59,47.59
LTCEUR,20260505,222200,47.58,47.58,47.56,47.56
LTCEUR,20260505,222300,47.55,47.59,47.53,47.59
LTCEUR,20260505,222400,47.60,47.60,47.60,47.60
LTCEUR,20260505,222500,47.60,47.60,47.59,47.60
LTCEUR,20260505,222600,47.61,47.64,47.61,47.64
LTCEUR,20260505,222700,47.65,47.68,47.63,47.64
LTCEUR,20260505,222800,47.65,47.65,47.64,47.64
LTCEUR,20260505,222900,47.65,47.65,47.63,47.63
LTCEUR,20260505,223000,47.62,47.62,47.61,47.61
LTCEUR,20260505,223100,47.60,47.61,47.60,47.60
LTCEUR,20260505,223200,47.61,47.67,47.61,47.67
LTCEUR,20260505,223300,47.66,47.69,47.66,47.69
LTCEUR,20260505,223400,47.70,47.71,47.70,47.71
LTCEUR,20260505,223500,47.72,47.72,47.67,47.67
LTCEUR,20260505,223600,47.66,47.67,47.66,47.67
LTCEUR,20260505,223700,47.66,47.68,47.66,47.68
LTCEUR,20260505,223800,47.67,47.67,47.65,47.65
LTCEUR,20260505,223900,47.65,47.65,47.65,47.65
LTCEUR,20260505,224000,47.66,47.67,47.66,47.66
LTCEUR,20260505,224100,47.65,47.65,47.64,47.65
LTCEUR,20260505,224200,47.67,47.71,47.67,47.71
LTCEUR,20260505,224300,47.72,47.72,47.72,47.72
LTCEUR,20260505,224400,47.72,47.73,47.71,47.71
LTCEUR,20260505,224500,47.70,47.70,47.69,47.69
LTCEUR,20260505,224600,47.69,47.74,47.69,47.74
LTCEUR,20260505,224700,47.73,47.73,47.65,47.65
LTCEUR,20260505,224800,47.66,47.67,47.66,47.67
LTCEUR,20260505,224900,47.66,47.66,47.64,47.64
LTCEUR,20260505,225000,47.63,47.65,47.62,47.64
LTCEUR,20260505,225100,47.65,47.67,47.65,47.67
LTCEUR,20260505,225200,47.68,47.71,47.68,47.71
LTCEUR,20260505,225300,47.70,47.70,47.69,47.69
LTCEUR,20260505,225400,47.67,47.68,47.67,47.68
LTCEUR,20260505,225500,47.67,47.67,47.67,47.67
LTCEUR,20260505,225600,47.67,47.68,47.67,47.68
LTCEUR,20260505,225700,47.68,47.68,47.67,47.67
LTCEUR,20260505,225800,47.67,47.68,47.67,47.68
LTCEUR,20260505,225900,47.69,47.71,47.69,47.69
LTCEUR,20260505,230000,47.69,47.70,47.69,47.70
LTCEUR,20260505,230100,47.71,47.72,47.71,47.72
LTCEUR,20260505,230200,47.73,47.74,47.73,47.73
LTCEUR,20260505,230300,47.72,47.74,47.72,47.74
LTCEUR,20260505,230400,47.77,47.87,47.77,47.86
LTCEUR,20260505,230500,47.85,47.85,47.81,47.81
LTCEUR,20260505,230600,47.80,47.82,47.80,47.82
LTCEUR,20260505,230700,47.81,47.82,47.79,47.82
LTCEUR,20260505,230800,47.81,47.83,47.81,47.82
LTCEUR,20260505,230900,47.83,47.83,47.83,47.83
LTCEUR,20260505,231000,47.84,47.85,47.84,47.85
LTCEUR,20260505,231100,47.85,47.85,47.84,47.85
LTCEUR,20260505,231200,47.86,47.90,47.86,47.90
LTCEUR,20260505,231300,47.89,47.90,47.89,47.90
LTCEUR,20260505,231400,47.89,47.89,47.87,47.88
LTCEUR,20260505,231500,47.89,47.89,47.86,47.86
LTCEUR,20260505,231600,47.85,47.89,47.85,47.89
LTCEUR,20260505,231700,47.88,47.88,47.83,47.83
LTCEUR,20260505,231800,47.82,47.83,47.79,47.79
LTCEUR,20260505,231900,47.78,47.78,47.74,47.74
LTCEUR,20260505,232000,47.73,47.75,47.73,47.75
LTCEUR,20260505,232100,47.75,47.75,47.75,47.75
LTCEUR,20260505,232200,47.74,47.75,47.74,47.75
LTCEUR,20260505,232300,47.75,47.75,47.75,47.75
LTCEUR,20260505,232400,47.76,47.77,47.76,47.76
LTCEUR,20260505,232500,47.75,47.77,47.75,47.77
LTCEUR,20260505,232600,47.78,47.79,47.78,47.79
LTCEUR,20260505,232700,47.80,47.81,47.78,47.78
LTCEUR,20260505,232800,47.77,47.77,47.75,47.75
LTCEUR,20260505,232900,47.74,47.74,47.72,47.72
LTCEUR,20260505,233000,47.71,47.72,47.71,47.71
LTCEUR,20260505,233100,47.72,47.75,47.71,47.75
LTCEUR,20260505,233200,47.74,47.74,47.71,47.71
LTCEUR,20260505,233300,47.70,47.70,47.69,47.70
LTCEUR,20260505,233400,47.69,47.69,47.68,47.68
LTCEUR,20260505,233500,47.68,47.68,47.66,47.66
LTCEUR,20260505,233600,47.65,47.67,47.65,47.67
LTCEUR,20260505,233700,47.68,47.68,47.67,47.68
LTCEUR,20260505,233800,47.69,47.72,47.69,47.72
LTCEUR,20260505,233900,47.71,47.71,47.68,47.69
LTCEUR,20260505,234000,47.71,47.72,47.71,47.72
LTCEUR,20260505,234100,47.72,47.75,47.72,47.74
LTCEUR,20260505,234200,47.74,47.74,47.74,47.74
LTCEUR,20260505,234300,47.75,47.75,47.75,47.75
LTCEUR,20260505,234400,47.74,47.74,47.71,47.71
LTCEUR,20260505,234500,47.72,47.72,47.72,47.72
LTCEUR,20260505,234600,47.72,47.72,47.71,47.71
LTCEUR,20260505,234700,47.72,47.72,47.71,47.72
LTCEUR,20260505,234800,47.72,47.75,47.72,47.75
LTCEUR,20260505,234900,47.76,47.76,47.75,47.75
LTCEUR,20260505,235000,47.76,47.76,47.76,47.76
LTCEUR,20260505,235100,47.77,47.78,47.77,47.78
LTCEUR,20260505,235200,47.78,47.82,47.78,47.82
LTCEUR,20260505,235300,47.83,47.84,47.83,47.83
LTCEUR,20260505,235400,47.82,47.83,47.81,47.83
LTCEUR,20260505,235500,47.84,47.87,47.84,47.85
LTCEUR,20260505,235600,47.86,47.88,47.86,47.88
LTCEUR,20260505,235700,47.89,47.89,47.88,47.88
LTCEUR,20260505,235800,47.86,47.86,47.86,47.86
LTCEUR,20260505,235900,47.85,47.85,47.81,47.81
LTCEUR,20260506,000000,47.81,47.81,47.79,47.79
USXUSD,20260505,000100,98.41,98.41,98.41,98.41
USXUSD,20260505,000200,98.41,98.41,98.41,98.41
USXUSD,20260505,000300,98.42,98.42,98.42,98.42
USXUSD,20260505,000400,98.42,98.43,98.42,98.43
USXUSD,20260505,000500,98.43,98.43,98.43,98.43
USXUSD,20260505,000600,98.43,98.43,98.43,98.43
USXUSD,20260505,000700,98.43,98.43,98.43,98.43
USXUSD,20260505,000800,98.43,98.43,98.43,98.43
USXUSD,20260505,000900,98.43,98.43,98.43,98.43
USXUSD,20260505,001000,98.43,98.43,98.43,98.43
USXUSD,20260505,001100,98.43,98.43,98.43,98.43
USXUSD,20260505,001200,98.43,98.43,98.43,98.43
USXUSD,20260505,001300,98.43,98.43,98.43,98.43
USXUSD,20260505,001400,98.43,98.43,98.43,98.43
USXUSD,20260505,001500,98.43,98.43,98.43,98.43
USXUSD,20260505,001600,98.43,98.44,98.43,98.44
USXUSD,20260505,001700,98.44,98.44,98.43,98.43
USXUSD,20260505,001800,98.43,98.44,98.43,98.44
USXUSD,20260505,001900,98.44,98.44,98.44,98.44
USXUSD,20260505,002000,98.44,98.44,98.44,98.44
USXUSD,20260505,002100,98.44,98.44,98.44,98.44
USXUSD,20260505,002200,98.44,98.44,98.44,98.44
USXUSD,20260505,002300,98.44,98.44,98.43,98.43
USXUSD,20260505,002400,98.43,98.44,98.43,98.44
USXUSD,20260505,002500,98.43,98.43,98.43,98.43
USXUSD,20260505,002600,98.43,98.43,98.43,98.43
USXUSD,20260505,002700,98.43,98.43,98.43,98.43
USXUSD,20260505,002800,98.43,98.43,98.43,98.43
USXUSD,20260505,002900,98.43,98.43,98.43,98.43
USXUSD,20260505,003000,98.43,98.43,98.42,98.42
USXUSD,20260505,003100,98.42,98.43,98.42,98.43
USXUSD,20260505,003200,98.43,98.43,98.42,98.42
USXUSD,20260505,003300,98.42,98.42,98.42,98.42
USXUSD,20260505,003400,98.42,98.42,98.42,98.42
USXUSD,20260505,003500,98.42,98.42,98.42,98.42
USXUSD,20260505,003600,98.42,98.42,98.42,98.42
USXUSD,20260505,003700,98.42,98.42,98.42,98.42
USXUSD,20260505,003800,98.42,98.42,98.42,98.42
USXUSD,20260505,003900,98.42,98.42,98.42,98.42
USXUSD,20260505,004000,98.42,98.42,98.42,98.42
USXUSD,20260505,004100,98.42,98.42,98.42,98.42
USXUSD,20260505,004200,98.42,98.42,98.42,98.42
USXUSD,20260505,004300,98.42,98.42,98.42,98.42
USXUSD,20260505,004400,98.42,98.42,98.42,98.42
USXUSD,20260505,004500,98.42,98.42,98.42,98.42
USXUSD,20260505,004600,98.42,98.42,98.42,98.42
USXUSD,20260505,004700,98.42,98.42,98.42,98.42
USXUSD,20260505,004800,98.42,98.42,98.42,98.42
USXUSD,20260505,004900,98.42,98.42,98.42,98.42
USXUSD,20260505,005000,98.42,98.42,98.42,98.42
USXUSD,20260505,005100,98.42,98.42,98.42,98.42
USXUSD,20260505,005200,98.42,98.42,98.42,98.42
USXUSD,20260505,005300,98.42,98.42,98.42,98.42
USXUSD,20260505,005400,98.42,98.42,98.42,98.42
USXUSD,20260505,005500,98.42,98.42,98.42,98.42
USXUSD,20260505,005600,98.42,98.42,98.42,98.42
USXUSD,20260505,005700,98.42,98.42,98.42,98.42
USXUSD,20260505,005800,98.43,98.43,98.43,98.43
USXUSD,20260505,005900,98.43,98.43,98.43,98.43
USXUSD,20260505,010000,98.43,98.43,98.43,98.43
USXUSD,20260505,010100,98.43,98.43,98.43,98.43
USXUSD,20260505,010200,98.43,98.43,98.43,98.43
USXUSD,20260505,010300,98.43,98.43,98.42,98.42
USXUSD,20260505,010400,98.42,98.42,98.42,98.42
USXUSD,20260505,010500,98.42,98.43,98.42,98.43
USXUSD,20260505,010600,98.43,98.43,98.42,98.42
USXUSD,20260505,010700,98.42,98.42,98.42,98.42
USXUSD,20260505,010800,98.42,98.42,98.42,98.42
USXUSD,20260505,010900,98.42,98.42,98.42,98.42
USXUSD,20260505,011000,98.42,98.42,98.42,98.42
USXUSD,20260505,011100,98.42,98.42,98.42,98.42
USXUSD,20260505,011200,98.42,98.42,98.42,98.42
USXUSD,20260505,011300,98.42,98.42,98.42,98.42
USXUSD,20260505,011400,98.42,98.42,98.42,98.42
USXUSD,20260505,011500,98.42,98.42,98.42,98.42
USXUSD,20260505,011600,98.42,98.43,98.42,98.43
USXUSD,20260505,011700,98.42,98.43,98.42,98.42
USXUSD,20260505,011800,98.43,98.43,98.43,98.43
USXUSD,20260505,011900,98.43,98.43,98.42,98.42
USXUSD,20260505,012000,98.42,98.42,98.42,98.42
USXUSD,20260505,012100,98.42,98.42,98.42,98.42
USXUSD,20260505,012200,98.42,98.42,98.42,98.42
USXUSD,20260505,012300,98.42,98.42,98.42,98.42
USXUSD,20260505,012400,98.42,98.42,98.42,98.42
USXUSD,20260505,012500,98.42,98.42,98.42,98.42
USXUSD,20260505,012600,98.42,98.42,98.42,98.42
USXUSD,20260505,012700,98.42,98.42,98.42,98.42
USXUSD,20260505,012800,98.42,98.42,98.42,98.42
USXUSD,20260505,012900,98.42,98.42,98.41,98.41
USXUSD,20260505,013000,98.41,98.41,98.41,98.41
USXUSD,20260505,013100,98.41,98.41,98.41,98.41
USXUSD,20260505,013200,98.41,98.41,98.41,98.41
USXUSD,20260505,013300,98.41,98.41,98.41,98.41
USXUSD,20260505,013400,98.41,98.41,98.41,98.41
USXUSD,20260505,013500,98.41,98.41,98.41,98.41
USXUSD,20260505,013600,98.41,98.41,98.41,98.41
USXUSD,20260505,013700,98.41,98.41,98.41,98.41
USXUSD,20260505,013800,98.41,98.42,98.41,98.42
USXUSD,20260505,013900,98.42,98.42,98.42,98.42
USXUSD,20260505,014000,98.42,98.42,98.42,98.42
USXUSD,20260505,014100,98.42,98.42,98.41,98.41
USXUSD,20260505,014200,98.42,98.42,98.42,98.42
USXUSD,20260505,014300,98.42,98.42,98.42,98.42
USXUSD,20260505,014400,98.42,98.42,98.42,98.42
USXUSD,20260505,014500,98.42,98.42,98.42,98.42
USXUSD,20260505,014600,98.42,98.42,98.42,98.42
USXUSD,20260505,014700,98.42,98.42,98.41,98.41
USXUSD,20260505,014800,98.41,98.41,98.41,98.41
USXUSD,20260505,014900,98.41,98.41,98.41,98.41
USXUSD,20260505,015000,98.41,98.41,98.41,98.41
USXUSD,20260505,015100,98.41,98.42,98.41,98.42
USXUSD,20260505,015200,98.42,98.42,98.42,98.42
USXUSD,20260505,015300,98.42,98.42,98.42,98.42
USXUSD,20260505,015400,98.42,98.42,98.42,98.42
USXUSD,20260505,015500,98.42,98.42,98.42,98.42
USXUSD,20260505,015600,98.42,98.42,98.42,98.42
USXUSD,20260505,015700,98.42,98.42,98.42,98.42
USXUSD,20260505,015800,98.42,98.42,98.42,98.42
USXUSD,20260505,015900,98.42,98.42,98.42,98.42
USXUSD,20260505,020000,98.42,98.42,98.41,98.42
USXUSD,20260505,020100,98.42,98.42,98.42,98.42
USXUSD,20260505,020200,98.42,98.42,98.42,98.42
USXUSD,20260505,020300,98.41,98.41,98.40,98.40
USXUSD,20260505,020400,98.40,98.40,98.40,98.40
USXUSD,20260505,020500,98.40,98.40,98.40,98.40
USXUSD,20260505,020600,98.40,98.40,98.40,98.40
USXUSD,20260505,020700,98.40,98.40,98.40,98.40
USXUSD,20260505,020800,98.40,98.41,98.40,98.41
USXUSD,20260505,020900,98.41,98.41,98.41,98.41
USXUSD,20260505,021000,98.41,98.41,98.41,98.41
USXUSD,20260505,021100,98.41,98.41,98.40,98.40
USXUSD,20260505,021200,98.40,98.40,98.40,98.40
USXUSD,20260505,021300,98.40,98.41,98.40,98.41
USXUSD,20260505,021400,98.41,98.41,98.41,98.41
USXUSD,20260505,021500,98.41,98.41,98.40,98.40
USXUSD,20260505,021600,98.41,98.42,98.41,98.42
USXUSD,20260505,021700,98.42,98.42,98.42,98.42
USXUSD,20260505,021800,98.42,98.42,98.42,98.42
USXUSD,20260505,021900,98.42,98.43,98.42,98.43
USXUSD,20260505,022000,98.43,98.43,98.42,98.42
USXUSD,20260505,022100,98.42,98.43,98.42,98.43
USXUSD,20260505,022200,98.43,98.43,98.42,98.42
USXUSD,20260505,022300,98.43,98.43,98.43,98.43
USXUSD,20260505,022400,98.43,98.44,98.43,98.44
USXUSD,20260505,022500,98.45,98.45,98.45,98.45
USXUSD,20260505,022600,98.45,98.45,98.45,98.45
USXUSD,20260505,022700,98.45,98.46,98.45,98.46
USXUSD,20260505,022800,98.46,98.46,98.46,98.46
USXUSD,20260505,022900,98.46,98.46,98.46,98.46
USXUSD,20260505,023000,98.46,98.46,98.46,98.46
USXUSD,20260505,023100,98.46,98.46,98.46,98.46
USXUSD,20260505,023200,98.46,98.46,98.46,98.46
USXUSD,20260505,023300,98.46,98.47,98.46,98.47
USXUSD,20260505,023400,98.47,98.47,98.46,98.47
USXUSD,20260505,023500,98.47,98.47,98.46,98.47
USXUSD,20260505,023600,98.47,98.47,98.47,98.47
USXUSD,20260505,023700,98.46,98.46,98.46,98.46
USXUSD,20260505,023800,98.46,98.46,98.46,98.46
USXUSD,20260505,023900,98.46,98.46,98.46,98.46
USXUSD,20260505,024000,98.46,98.46,98.46,98.46
USXUSD,20260505,024100,98.46,98.46,98.46,98.46
USXUSD,20260505,024200,98.46,98.46,98.46,98.46
USXUSD,20260505,024300,98.46,98.46,98.46,98.46
USXUSD,20260505,024400,98.46,98.46,98.46,98.46
USXUSD,20260505,024500,98.46,98.46,98.46,98.46
USXUSD,20260505,024600,98.46,98.46,98.45,98.45
USXUSD,20260505,024700,98.45,98.45,98.44,98.44
USXUSD,20260505,024800,98.44,98.44,98.44,98.44
USXUSD,20260505,024900,98.44,98.44,98.44,98.44
USXUSD,20260505,025000,98.44,98.45,98.44,98.44
USXUSD,20260505,025100,98.44,98.44,98.44,98.44
USXUSD,20260505,025200,98.44,98.44,98.44,98.44
USXUSD,20260505,025300,98.44,98.44,98.44,98.44
USXUSD,20260505,025400,98.44,98.44,98.44,98.44
USXUSD,20260505,025500,98.44,98.44,98.44,98.44
USXUSD,20260505,025600,98.44,98.45,98.44,98.45
USXUSD,20260505,025700,98.45,98.45,98.45,98.45
USXUSD,20260505,025800,98.45,98.46,98.45,98.46
USXUSD,20260505,025900,98.46,98.46,98.46,98.46
USXUSD,20260505,030000,98.46,98.46,98.46,98.46
USXUSD,20260505,030100,98.46,98.47,98.46,98.47
USXUSD,20260505,030200,98.47,98.47,98.47,98.47
USXUSD,20260505,030300,98.47,98.47,98.46,98.46
USXUSD,20260505,030400,98.46,98.46,98.46,98.46
USXUSD,20260505,030500,98.46,98.46,98.46,98.46
USXUSD,20260505,030600,98.46,98.46,98.46,98.46
USXUSD,20260505,030700,98.46,98.46,98.46,98.46
USXUSD,20260505,030800,98.46,98.46,98.46,98.46
USXUSD,20260505,030900,98.47,98.47,98.46,98.46
USXUSD,20260505,031000,98.46,98.46,98.46,98.46
USXUSD,20260505,031100,98.46,98.46,98.46,98.46
USXUSD,20260505,031200,98.46,98.46,98.46,98.46
USXUSD,20260505,031300,98.46,98.46,98.46,98.46
USXUSD,20260505,031400,98.46,98.46,98.46,98.46
USXUSD,20260505,031500,98.46,98.47,98.46,98.47
USXUSD,20260505,031600,98.47,98.47,98.46,98.46
USXUSD,20260505,031700,98.46,98.46,98.46,98.46
USXUSD,20260505,031800,98.46,98.47,98.46,98.47
USXUSD,20260505,031900,98.47,98.47,98.47,98.47
USXUSD,20260505,032000,98.47,98.47,98.47,98.47
USXUSD,20260505,032100,98.47,98.47,98.47,98.47
USXUSD,20260505,032200,98.47,98.48,98.47,98.48
USXUSD,20260505,032300,98.48,98.48,98.48,98.48
USXUSD,20260505,032400,98.50,98.50,98.49,98.49
USXUSD,20260505,032500,98.49,98.49,98.49,98.49
USXUSD,20260505,032600,98.49,98.49,98.49,98.49
USXUSD,20260505,032700,98.49,98.49,98.49,98.49
USXUSD,20260505,032800,98.49,98.49,98.49,98.49
USXUSD,20260505,032900,98.49,98.49,98.49,98.49
USXUSD,20260505,033000,98.49,98.49,98.49,98.49
USXUSD,20260505,033100,98.49,98.49,98.48,98.48
USXUSD,20260505,033200,98.48,98.48,98.48,98.48
USXUSD,20260505,033300,98.48,98.48,98.48,98.48
USXUSD,20260505,033400,98.48,98.48,98.48,98.48
USXUSD,20260505,033500,98.47,98.47,98.47,98.47
USXUSD,20260505,033600,98.47,98.47,98.47,98.47
USXUSD,20260505,033700,98.47,98.47,98.47,98.47
USXUSD,20260505,033800,98.47,98.47,98.45,98.46
USXUSD,20260505,033900,98.46,98.46,98.46,98.46
USXUSD,20260505,034000,98.46,98.46,98.46,98.46
USXUSD,20260505,034100,98.47,98.47,98.47,98.47
USXUSD,20260505,034200,98.46,98.46,98.46,98.46
USXUSD,20260505,034300,98.45,98.46,98.45,98.46
USXUSD,20260505,034400,98.46,98.47,98.46,98.47
USXUSD,20260505,034500,98.46,98.46,98.46,98.46
USXUSD,20260505,034600,98.46,98.46,98.46,98.46
USXUSD,20260505,034700,98.46,98.46,98.46,98.46
USXUSD,20260505,034800,98.46,98.46,98.46,98.46
USXUSD,20260505,034900,98.46,98.46,98.46,98.46
USXUSD,20260505,035000,98.46,98.46,98.46,98.46
USXUSD,20260505,035100,98.45,98.45,98.45,98.45
USXUSD,20260505,035200,98.45,98.45,98.45,98.45
USXUSD,20260505,035300,98.45,98.45,98.44,98.44
USXUSD,20260505,035400,98.44,98.44,98.44,98.44
USXUSD,20260505,035500,98.44,98.44,98.44,98.44
USXUSD,20260505,035600,98.44,98.45,98.44,98.45
USXUSD,20260505,035700,98.45,98.45,98.45,98.45
USXUSD,20260505,035800,98.45,98.45,98.45,98.45
USXUSD,20260505,035900,98.45,98.46,98.45,98.45
USXUSD,20260505,040000,98.45,98.45,98.45,98.45
USXUSD,20260505,040100,98.45,98.45,98.45,98.45
USXUSD,20260505,040200,98.45,98.45,98.44,98.44
USXUSD,20260505,040300,98.44,98.44,98.44,98.44
USXUSD,20260505,040400,98.44,98.45,98.44,98.44
USXUSD,20260505,040500,98.44,98.44,98.44,98.44
USXUSD,20260505,040600,98.44,98.44,98.44,98.44
USXUSD,20260505,040700,98.44,98.44,98.44,98.44
USXUSD,20260505,040800,98.44,98.44,98.44,98.44
USXUSD,20260505,040900,98.44,98.44,98.44,98.44
USXUSD,20260505,041000,98.44,98.44,98.44,98.44
USXUSD,20260505,041100,98.44,98.45,98.44,98.45
USXUSD,20260505,041200,98.45,98.45,98.44,98.44
USXUSD,20260505,041300,98.44,98.44,98.44,98.44
USXUSD,20260505,041400,98.45,98.45,98.45,98.45
USXUSD,20260505,041500,98.45,98.45,98.45,98.45
USXUSD,20260505,041600,98.45,98.45,98.45,98.45
USXUSD,20260505,041700,98.45,98.45,98.45,98.45
USXUSD,20260505,041800,98.45,98.45,98.45,98.45
USXUSD,20260505,041900,98.45,98.45,98.45,98.45
USXUSD,20260505,042000,98.45,98.45,98.45,98.45
USXUSD,20260505,042100,98.44,98.44,98.44,98.44
USXUSD,20260505,042200,98.44,98.44,98.44,98.44
USXUSD,20260505,042300,98.44,98.44,98.44,98.44
USXUSD,20260505,042400,98.44,98.44,98.44,98.44
USXUSD,20260505,042500,98.44,98.44,98.44,98.44
USXUSD,20260505,042600,98.44,98.44,98.43,98.43
USXUSD,20260505,042700,98.43,98.43,98.43,98.43
USXUSD,20260505,042800,98.43,98.43,98.42,98.42
USXUSD,20260505,042900,98.42,98.42,98.42,98.42
USXUSD,20260505,043000,98.42,98.42,98.42,98.42
USXUSD,20260505,043100,98.42,98.42,98.42,98.42
USXUSD,20260505,043200,98.42,98.42,98.42,98.42
USXUSD,20260505,043300,98.42,98.42,98.42,98.42
USXUSD,20260505,043400,98.42,98.42,98.42,98.42
USXUSD,20260505,043500,98.42,98.43,98.42,98.43
USXUSD,20260505,043600,98.43,98.43,98.43,98.43
USXUSD,20260505,043700,98.43,98.43,98.43,98.43
USXUSD,20260505,043800,98.43,98.43,98.43,98.43
USXUSD,20260505,043900,98.43,98.43,98.43,98.43
USXUSD,20260505,044000,98.43,98.43,98.43,98.43
USXUSD,20260505,044100,98.43,98.43,98.43,98.43
USXUSD,20260505,044200,98.43,98.43,98.43,98.43
USXUSD,20260505,044300,98.43,98.43,98.42,98.42
USXUSD,20260505,044400,98.42,98.42,98.42,98.42
USXUSD,20260505,044500,98.42,98.42,98.42,98.42
USXUSD,20260505,044600,98.42,98.43,98.42,98.42
USXUSD,20260505,044700,98.42,98.43,98.42,98.43
USXUSD,20260505,044800,98.43,98.43,98.42,98.42
USXUSD,20260505,044900,98.42,98.42,98.42,98.42
USXUSD,20260505,045000,98.43,98.43,98.42,98.43
USXUSD,20260505,045100,98.43,98.43,98.43,98.43
USXUSD,20260505,045200,98.43,98.43,98.43,98.43
USXUSD,20260505,045300,98.43,98.43,98.43,98.43
USXUSD,20260505,045400,98.43,98.43,98.43,98.43
USXUSD,20260505,045500,98.43,98.44,98.43,98.44
USXUSD,20260505,045600,98.44,98.44,98.44,98.44
USXUSD,20260505,045700,98.44,98.45,98.44,98.45
USXUSD,20260505,045800,98.45,98.45,98.45,98.45
USXUSD,20260505,045900,98.45,98.45,98.45,98.45
USXUSD,20260505,050000,98.45,98.45,98.45,98.45
USXUSD,20260505,050100,98.45,98.45,98.45,98.45
USXUSD,20260505,050200,98.45,98.45,98.45,98.45
USXUSD,20260505,050300,98.45,98.46,98.45,98.46
USXUSD,20260505,050400,98.46,98.46,98.46,98.46
USXUSD,20260505,050500,98.46,98.46,98.46,98.46
USXUSD,20260505,050600,98.46,98.46,98.46,98.46
USXUSD,20260505,050700,98.46,98.46,98.46,98.46
USXUSD,20260505,050800,98.46,98.46,98.46,98.46
USXUSD,20260505,050900,98.46,98.46,98.46,98.46
USXUSD,20260505,051000,98.46,98.46,98.46,98.46
USXUSD,20260505,051100,98.46,98.46,98.46,98.46
USXUSD,20260505,051200,98.45,98.45,98.45,98.45
USXUSD,20260505,051300,98.45,98.45,98.45,98.45
USXUSD,20260505,051400,98.45,98.45,98.45,98.45
USXUSD,20260505,051500,98.45,98.45,98.45,98.45
USXUSD,20260505,051600,98.45,98.45,98.45,98.45
USXUSD,20260505,051700,98.45,98.45,98.45,98.45
USXUSD,20260505,051800,98.45,98.45,98.45,98.45
USXUSD,20260505,051900,98.45,98.45,98.45,98.45
USXUSD,20260505,052000,98.45,98.45,98.44,98.44
USXUSD,20260505,052100,98.44,98.44,98.44,98.44
USXUSD,20260505,052200,98.44,98.44,98.44,98.44
USXUSD,20260505,052300,98.44,98.44,98.44,98.44
USXUSD,20260505,052400,98.44,98.44,98.44,98.44
USXUSD,20260505,052500,98.44,98.44,98.44,98.44
USXUSD,20260505,052600,98.45,98.45,98.45,98.45
USXUSD,20260505,052700,98.45,98.45,98.45,98.45
USXUSD,20260505,052800,98.45,98.45,98.45,98.45
USXUSD,20260505,052900,98.45,98.45,98.45,98.45
USXUSD,20260505,053000,98.45,98.45,98.45,98.45
USXUSD,20260505,053100,98.45,98.45,98.45,98.45
USXUSD,20260505,053200,98.45,98.45,98.45,98.45
USXUSD,20260505,053300,98.45,98.45,98.45,98.45
USXUSD,20260505,053400,98.45,98.45,98.45,98.45
USXUSD,20260505,053500,98.45,98.45,98.45,98.45
USXUSD,20260505,053600,98.45,98.46,98.45,98.46
USXUSD,20260505,053700,98.46,98.46,98.46,98.46
USXUSD,20260505,053800,98.46,98.46,98.46,98.46
USXUSD,20260505,053900,98.46,98.46,98.46,98.46
USXUSD,20260505,054000,98.46,98.46,98.46,98.46
USXUSD,20260505,054100,98.46,98.46,98.46,98.46
USXUSD,20260505,054200,98.46,98.46,98.46,98.46
USXUSD,20260505,054300,98.46,98.47,98.46,98.47
USXUSD,20260505,054400,98.47,98.47,98.47,98.47
USXUSD,20260505,054500,98.47,98.47,98.47,98.47
USXUSD,20260505,054600,98.47,98.47,98.46,98.46
USXUSD,20260505,054700,98.46,98.46,98.46,98.46
USXUSD,20260505,054800,98.46,98.46,98.46,98.46
USXUSD,20260505,054900,98.46,98.46,98.46,98.46
USXUSD,20260505,055000,98.46,98.46,98.46,98.46
USXUSD,20260505,055100,98.46,98.46,98.46,98.46
USXUSD,20260505,055200,98.46,98.46,98.46,98.46
USXUSD,20260505,055300,98.46,98.46,98.46,98.46
USXUSD,20260505,055400,98.46,98.46,98.46,98.46
USXUSD,20260505,055500,98.46,98.46,98.46,98.46
USXUSD,20260505,055600,98.46,98.47,98.46,98.47
USXUSD,20260505,055700,98.47,98.47,98.47,98.47
USXUSD,20260505,055800,98.47,98.47,98.47,98.47
USXUSD,20260505,055900,98.47,98.48,98.47,98.48
USXUSD,20260505,060000,98.48,98.48,98.48,98.48
USXUSD,20260505,060100,98.48,98.48,98.47,98.48
USXUSD,20260505,060200,98.48,98.48,98.47,98.47
USXUSD,20260505,060300,98.47,98.47,98.47,98.47
USXUSD,20260505,060400,98.47,98.47,98.47,98.47
USXUSD,20260505,060500,98.47,98.47,98.46,98.46
USXUSD,20260505,060600,98.46,98.46,98.46,98.46
USXUSD,20260505,060700,98.46,98.46,98.46,98.46
USXUSD,20260505,060800,98.46,98.46,98.46,98.46
USXUSD,20260505,060900,98.46,98.46,98.46,98.46
USXUSD,20260505,061000,98.46,98.46,98.46,98.46
USXUSD,20260505,061100,98.46,98.46,98.46,98.46
USXUSD,20260505,061200,98.46,98.46,98.46,98.46
USXUSD,20260505,061300,98.46,98.46,98.46,98.46
USXUSD,20260505,061400,98.46,98.46,98.46,98.46
USXUSD,20260505,061500,98.46,98.46,98.46,98.46
USXUSD,20260505,061600,98.46,98.46,98.46,98.46
USXUSD,20260505,061700,98.46,98.46,98.46,98.46
USXUSD,20260505,061800,98.46,98.46,98.46,98.46
USXUSD,20260505,061900,98.46,98.46,98.46,98.46
USXUSD,20260505,062000,98.46,98.46,98.46,98.46
USXUSD,20260505,062100,98.46,98.46,98.46,98.46
USXUSD,20260505,062200,98.46,98.46,98.46,98.46
USXUSD,20260505,062300,98.46,98.46,98.46,98.46
USXUSD,20260505,062400,98.46,98.46,98.46,98.46
USXUSD,20260505,062500,98.46,98.46,98.46,98.46
USXUSD,20260505,062600,98.46,98.46,98.46,98.46
USXUSD,20260505,062700,98.46,98.46,98.46,98.46
USXUSD,20260505,062800,98.46,98.46,98.46,98.46
USXUSD,20260505,062900,98.46,98.46,98.46,98.46
USXUSD,20260505,063000,98.46,98.46,98.46,98.46
USXUSD,20260505,063100,98.46,98.46,98.45,98.45
USXUSD,20260505,063200,98.45,98.46,98.45,98.45
USXUSD,20260505,063300,98.45,98.46,98.45,98.46
USXUSD,20260505,063400,98.46,98.46,98.45,98.46
USXUSD,20260505,063500,98.46,98.46,98.46,98.46
USXUSD,20260505,063600,98.46,98.46,98.46,98.46
USXUSD,20260505,063700,98.46,98.46,98.46,98.46
USXUSD,20260505,063800,98.46,98.46,98.46,98.46
USXUSD,20260505,063900,98.46,98.46,98.46,98.46
USXUSD,20260505,064000,98.46,98.46,98.46,98.46
USXUSD,20260505,064100,98.46,98.46,98.46,98.46
USXUSD,20260505,064200,98.46,98.46,98.46,98.46
USXUSD,20260505,064300,98.46,98.47,98.46,98.47
USXUSD,20260505,064400,98.47,98.47,98.47,98.47
USXUSD,20260505,064500,98.47,98.47,98.47,98.47
USXUSD,20260505,064600,98.47,98.47,98.47,98.47
USXUSD,20260505,064700,98.47,98.47,98.47,98.47
USXUSD,20260505,064800,98.47,98.48,98.47,98.48
USXUSD,20260505,064900,98.48,98.48,98.48,98.48
USXUSD,20260505,065000,98.48,98.48,98.48,98.48
USXUSD,20260505,065100,98.48,98.48,98.48,98.48
USXUSD,20260505,065200,98.48,98.48,98.48,98.48
USXUSD,20260505,065300,98.48,98.48,98.48,98.48
USXUSD,20260505,065400,98.48,98.48,98.48,98.48
USXUSD,20260505,065500,98.48,98.48,98.48,98.48
USXUSD,20260505,065600,98.48,98.51,98.48,98.51
USXUSD,20260505,065700,98.51,98.51,98.51,98.51
USXUSD,20260505,065800,98.51,98.52,98.51,98.52
USXUSD,20260505,065900,98.52,98.52,98.52,98.52
USXUSD,20260505,070000,98.52,98.52,98.52,98.52
USXUSD,20260505,070100,98.52,98.53,98.52,98.53
USXUSD,20260505,070200,98.53,98.53,98.52,98.52
USXUSD,20260505,070300,98.52,98.52,98.52,98.52
USXUSD,20260505,070400,98.52,98.52,98.51,98.52
USXUSD,20260505,070500,98.52,98.52,98.51,98.51
USXUSD,20260505,070600,98.51,98.51,98.51,98.51
USXUSD,20260505,070700,98.51,98.52,98.51,98.52
USXUSD,20260505,070800,98.51,98.51,98.51,98.51
USXUSD,20260505,070900,98.51,98.51,98.51,98.51
USXUSD,20260505,071000,98.51,98.51,98.51,98.51
USXUSD,20260505,071100,98.51,98.51,98.51,98.51
USXUSD,20260505,071200,98.51,98.51,98.51,98.51
USXUSD,20260505,071300,98.51,98.51,98.51,98.51
USXUSD,20260505,071400,98.51,98.51,98.51,98.51
USXUSD,20260505,071500,98.51,98.51,98.51,98.51
USXUSD,20260505,071600,98.51,98.51,98.51,98.51
USXUSD,20260505,071700,98.51,98.51,98.51,98.51
USXUSD,20260505,071800,98.51,98.51,98.51,98.51
USXUSD,20260505,071900,98.51,98.52,98.51,98.52
USXUSD,20260505,072000,98.52,98.52,98.51,98.51
USXUSD,20260505,072100,98.51,98.51,98.51,98.51
USXUSD,20260505,072200,98.51,98.51,98.51,98.51
USXUSD,20260505,072300,98.51,98.51,98.51,98.51
USXUSD,20260505,072400,98.51,98.51,98.50,98.50
USXUSD,20260505,072500,98.50,98.50,98.49,98.49
USXUSD,20260505,072600,98.49,98.49,98.49,98.49
USXUSD,20260505,072700,98.49,98.49,98.49,98.49
USXUSD,20260505,072800,98.49,98.49,98.49,98.49
USXUSD,20260505,072900,98.49,98.49,98.49,98.49
USXUSD,20260505,073000,98.49,98.50,98.49,98.50
USXUSD,20260505,073100,98.50,98.50,98.50,98.50
USXUSD,20260505,073200,98.50,98.50,98.50,98.50
USXUSD,20260505,073300,98.50,98.51,98.50,98.51
USXUSD,20260505,073400,98.50,98.50,98.49,98.49
USXUSD,20260505,073500,98.50,98.50,98.49,98.49
USXUSD,20260505,073600,98.48,98.48,98.47,98.47
USXUSD,20260505,073700,98.47,98.48,98.47,98.48
USXUSD,20260505,073800,98.48,98.48,98.48,98.48
USXUSD,20260505,073900,98.48,98.48,98.48,98.48
USXUSD,20260505,074000,98.48,98.48,98.47,98.48
USXUSD,20260505,074100,98.48,98.48,98.48,98.48
USXUSD,20260505,074200,98.48,98.48,98.48,98.48
USXUSD,20260505,074300,98.48,98.48,98.48,98.48
USXUSD,20260505,074400,98.48,98.48,98.47,98.47
USXUSD,20260505,074500,98.47,98.47,98.47,98.47
USXUSD,20260505,074600,98.47,98.48,98.47,98.48
USXUSD,20260505,074700,98.48,98.48,98.47,98.47
USXUSD,20260505,074800,98.47,98.47,98.47,98.47
USXUSD,20260505,074900,98.47,98.48,98.47,98.48
USXUSD,20260505,075000,98.48,98.48,98.48,98.48
USXUSD,20260505,075100,98.48,98.48,98.47,98.47
USXUSD,20260505,075200,98.47,98.47,98.47,98.47
USXUSD,20260505,075300,98.48,98.48,98.48,98.48
USXUSD,20260505,075400,98.48,98.49,98.48,98.49
USXUSD,20260505,075500,98.49,98.49,98.49,98.49
USXUSD,20260505,075600,98.49,98.49,98.49,98.49
USXUSD,20260505,075700,98.49,98.49,98.49,98.49
USXUSD,20260505,075800,98.49,98.49,98.48,98.49
USXUSD,20260505,075900,98.49,98.49,98.49,98.49
USXUSD,20260505,080000,98.49,98.49,98.48,98.48
USXUSD,20260505,080100,98.49,98.49,98.48,98.48
USXUSD,20260505,080200,98.48,98.48,98.46,98.48
USXUSD,20260505,080300,98.48,98.48,98.47,98.47
USXUSD,20260505,080400,98.48,98.48,98.47,98.47
USXUSD,20260505,080500,98.46,98.47,98.46,98.47
USXUSD,20260505,080600,98.47,98.47,98.47,98.47
USXUSD,20260505,080700,98.47,98.47,98.47,98.47
USXUSD,20260505,080800,98.47,98.47,98.47,98.47
USXUSD,20260505,080900,98.47,98.47,98.45,98.45
USXUSD,20260505,081000,98.45,98.46,98.45,98.45
USXUSD,20260505,081100,98.45,98.45,98.45,98.45
USXUSD,20260505,081200,98.45,98.45,98.45,98.45
USXUSD,20260505,081300,98.45,98.46,98.45,98.46
USXUSD,20260505,081400,98.46,98.46,98.45,98.46
USXUSD,20260505,081500,98.46,98.47,98.46,98.46
USXUSD,20260505,081600,98.46,98.47,98.46,98.47
USXUSD,20260505,081700,98.47,98.47,98.47,98.47
USXUSD,20260505,081800,98.47,98.47,98.47,98.47
USXUSD,20260505,081900,98.47,98.47,98.47,98.47
USXUSD,20260505,082000,98.47,98.49,98.47,98.48
USXUSD,20260505,082100,98.48,98.48,98.48,98.48
USXUSD,20260505,082200,98.48,98.49,98.48,98.49
USXUSD,20260505,082300,98.49,98.49,98.49,98.49
USXUSD,20260505,082400,98.49,98.49,98.49,98.49
USXUSD,20260505,082500,98.50,98.50,98.50,98.50
USXUSD,20260505,082600,98.50,98.50,98.49,98.49
USXUSD,20260505,082700,98.49,98.49,98.49,98.49
USXUSD,20260505,082800,98.49,98.49,98.47,98.47
USXUSD,20260505,082900,98.47,98.47,98.47,98.47
USXUSD,20260505,083000,98.48,98.48,98.46,98.46
USXUSD,20260505,083100,98.47,98.47,98.45,98.45
USXUSD,20260505,083200,98.45,98.45,98.45,98.45
USXUSD,20260505,083300,98.45,98.46,98.45,98.45
USXUSD,20260505,083400,98.45,98.45,98.44,98.44
USXUSD,20260505,083500,98.43,98.44,98.43,98.44
USXUSD,20260505,083600,98.44,98.44,98.44,98.44
USXUSD,20260505,083700,98.44,98.44,98.44,98.44
USXUSD,20260505,083800,98.44,98.46,98.44,98.46
USXUSD,20260505,083900,98.46,98.46,98.44,98.44
USXUSD,20260505,084000,98.44,98.45,98.44,98.44
USXUSD,20260505,084100,98.44,98.45,98.44,98.45
USXUSD,20260505,084200,98.45,98.45,98.45,98.45
USXUSD,20260505,084300,98.45,98.45,98.44,98.44
USXUSD,20260505,084400,98.44,98.44,98.44,98.44
USXUSD,20260505,084500,98.44,98.44,98.44,98.44
USXUSD,20260505,084600,98.44,98.44,98.44,98.44
USXUSD,20260505,084700,98.44,98.44,98.43,98.43
USXUSD,20260505,084800,98.44,98.44,98.44,98.44
USXUSD,20260505,084900,98.44,98.45,98.44,98.45
USXUSD,20260505,085000,98.44,98.45,98.44,98.45
USXUSD,20260505,085100,98.45,98.45,98.44,98.44
USXUSD,20260505,085200,98.44,98.44,98.43,98.43
USXUSD,20260505,085300,98.43,98.43,98.43,98.43
USXUSD,20260505,085400,98.43,98.44,98.43,98.44
USXUSD,20260505,085500,98.43,98.43,98.43,98.43
USXUSD,20260505,085600,98.43,98.43,98.43,98.43
USXUSD,20260505,085700,98.43,98.43,98.43,98.43
USXUSD,20260505,085800,98.44,98.44,98.44,98.44
USXUSD,20260505,085900,98.44,98.44,98.44,98.44
USXUSD,20260505,090000,98.44,98.45,98.44,98.45
USXUSD,20260505,090100,98.44,98.44,98.42,98.42
USXUSD,20260505,090200,98.42,98.43,98.42,98.43
USXUSD,20260505,090300,98.42,98.42,98.42,98.42
USXUSD,20260505,090400,98.41,98.43,98.41,98.43
USXUSD,20260505,090500,98.42,98.42,98.41,98.41
USXUSD,20260505,090600,98.41,98.41,98.41,98.41
USXUSD,20260505,090700,98.41,98.41,98.41,98.41
USXUSD,20260505,090800,98.40,98.40,98.39,98.39
USXUSD,20260505,090900,98.39,98.40,98.39,98.40
USXUSD,20260505,091000,98.40,98.40,98.40,98.40
USXUSD,20260505,091100,98.40,98.40,98.40,98.40
USXUSD,20260505,091200,98.40,98.40,98.39,98.40
USXUSD,20260505,091300,98.40,98.41,98.40,98.41
USXUSD,20260505,091400,98.41,98.41,98.40,98.40
USXUSD,20260505,091500,98.40,98.41,98.40,98.41
USXUSD,20260505,091600,98.41,98.41,98.41,98.41
USXUSD,20260505,091700,98.41,98.41,98.40,98.40
USXUSD,20260505,091800,98.40,98.40,98.40,98.40
USXUSD,20260505,091900,98.40,98.40,98.40,98.40
USXUSD,20260505,092000,98.40,98.40,98.40,98.40
USXUSD,20260505,092100,98.40,98.41,98.40,98.40
USXUSD,20260505,092200,98.40,98.40,98.40,98.40
USXUSD,20260505,092300,98.40,98.40,98.40,98.40
USXUSD,20260505,092400,98.40,98.40,98.40,98.40
USXUSD,20260505,092500,98.39,98.41,98.39,98.41
USXUSD,20260505,092600,98.41,98.41,98.40,98.40
USXUSD,20260505,092700,98.41,98.41,98.41,98.41
USXUSD,20260505,092800,98.41,98.42,98.41,98.41
USXUSD,20260505,092900,98.42,98.42,98.42,98.42
USXUSD,20260505,093000,98.42,98.42,98.42,98.42
USXUSD,20260505,093100,98.42,98.43,98.42,98.43
USXUSD,20260505,093200,98.43,98.43,98.42,98.42
USXUSD,20260505,093300,98.42,98.42,98.41,98.41
USXUSD,20260505,093400,98.41,98.41,98.40,98.40
USXUSD,20260505,093500,98.40,98.41,98.40,98.41
USXUSD,20260505,093600,98.40,98.40,98.39,98.39
USXUSD,20260505,093700,98.39,98.39,98.36,98.36
USXUSD,20260505,093800,98.36,98.38,98.36,98.38
USXUSD,20260505,093900,98.38,98.38,98.37,98.37
USXUSD,20260505,094000,98.37,98.37,98.36,98.36
USXUSD,20260505,094100,98.36,98.37,98.36,98.37
USXUSD,20260505,094200,98.37,98.38,98.37,98.38
USXUSD,20260505,094300,98.38,98.38,98.38,98.38
USXUSD,20260505,094400,98.38,98.38,98.37,98.38
USXUSD,20260505,094500,98.38,98.38,98.38,98.38
USXUSD,20260505,094600,98.38,98.38,98.38,98.38
USXUSD,20260505,094700,98.39,98.39,98.39,98.39
USXUSD,20260505,094800,98.39,98.40,98.39,98.39
USXUSD,20260505,094900,98.39,98.40,98.39,98.40
USXUSD,20260505,095000,98.40,98.40,98.40,98.40
USXUSD,20260505,095100,98.40,98.40,98.39,98.40
USXUSD,20260505,095200,98.40,98.40,98.39,98.39
USXUSD,20260505,095300,98.39,98.39,98.39,98.39
USXUSD,20260505,095400,98.39,98.39,98.39,98.39
USXUSD,20260505,095500,98.38,98.39,98.38,98.39
USXUSD,20260505,095600,98.39,98.40,98.39,98.40
USXUSD,20260505,095700,98.39,98.40,98.39,98.40
USXUSD,20260505,095800,98.40,98.40,98.40,98.40
USXUSD,20260505,095900,98.40,98.40,98.40,98.40
USXUSD,20260505,100000,98.40,98.41,98.40,98.41
USXUSD,20260505,100100,98.42,98.42,98.41,98.41
USXUSD,20260505,100200,98.41,98.42,98.41,98.42
USXUSD,20260505,100300,98.42,98.42,98.41,98.41
USXUSD,20260505,100400,98.41,98.41,98.40,98.40
USXUSD,20260505,100500,98.40,98.40,98.40,98.40
USXUSD,20260505,100600,98.40,98.40,98.38,98.38
USXUSD,20260505,100700,98.39,98.39,98.39,98.39
USXUSD,20260505,100800,98.40,98.40,98.40,98.40
USXUSD,20260505,100900,98.40,98.40,98.40,98.40
USXUSD,20260505,101000,98.40,98.40,98.40,98.40
USXUSD,20260505,101100,98.40,98.40,98.40,98.40
USXUSD,20260505,101200,98.40,98.40,98.39,98.39
USXUSD,20260505,101300,98.39,98.40,98.39,98.39
USXUSD,20260505,101400,98.39,98.39,98.39,98.39
USXUSD,20260505,101500,98.39,98.40,98.39,98.40
USXUSD,20260505,101600,98.40,98.40,98.39,98.39
USXUSD,20260505,101700,98.39,98.39,98.39,98.39
USXUSD,20260505,101800,98.39,98.39,98.39,98.39
USXUSD,20260505,101900,98.39,98.39,98.39,98.39
USXUSD,20260505,102000,98.39,98.39,98.38,98.39
USXUSD,20260505,102100,98.39,98.39,98.38,98.39
USXUSD,20260505,102200,98.39,98.39,98.39,98.39
USXUSD,20260505,102300,98.39,98.39,98.38,98.38
USXUSD,20260505,102400,98.38,98.38,98.38,98.38
USXUSD,20260505,102500,98.37,98.38,98.37,98.38
USXUSD,20260505,102600,98.38,98.38,98.37,98.37
USXUSD,20260505,102700,98.37,98.37,98.37,98.37
USXUSD,20260505,102800,98.36,98.37,98.36,98.36
USXUSD,20260505,102900,98.37,98.37,98.37,98.37
USXUSD,20260505,103000,98.37,98.37,98.37,98.37
USXUSD,20260505,103100,98.38,98.38,98.38,98.38
USXUSD,20260505,103200,98.37,98.38,98.37,98.38
USXUSD,20260505,103300,98.39,98.39,98.38,98.38
USXUSD,20260505,103400,98.38,98.38,98.38,98.38
USXUSD,20260505,103500,98.38,98.39,98.38,98.39
USXUSD,20260505,103600,98.40,98.41,98.40,98.41
USXUSD,20260505,103700,98.41,98.42,98.41,98.42
USXUSD,20260505,103800,98.43,98.43,98.42,98.42
USXUSD,20260505,103900,98.42,98.43,98.42,98.43
USXUSD,20260505,104000,98.43,98.43,98.43,98.43
USXUSD,20260505,104100,98.43,98.43,98.43,98.43
USXUSD,20260505,104200,98.43,98.43,98.43,98.43
USXUSD,20260505,104300,98.43,98.43,98.42,98.42
USXUSD,20260505,104400,98.43,98.43,98.42,98.42
USXUSD,20260505,104500,98.42,98.43,98.42,98.42
USXUSD,20260505,104600,98.42,98.42,98.42,98.42
USXUSD,20260505,104700,98.42,98.42,98.42,98.42
USXUSD,20260505,104800,98.42,98.43,98.42,98.43
USXUSD,20260505,104900,98.43,98.43,98.43,98.43
USXUSD,20260505,105000,98.43,98.43,98.43,98.43
USXUSD,20260505,105100,98.43,98.43,98.43,98.43
USXUSD,20260505,105200,98.42,98.42,98.42,98.42
USXUSD,20260505,105300,98.42,98.42,98.42,98.42
USXUSD,20260505,105400,98.41,98.41,98.40,98.40
USXUSD,20260505,105500,98.40,98.41,98.40,98.41
USXUSD,20260505,105600,98.41,98.42,98.41,98.42
USXUSD,20260505,105700,98.42,98.42,98.41,98.41
USXUSD,20260505,105800,98.41,98.41,98.41,98.41
USXUSD,20260505,105900,98.41,98.42,98.41,98.41
USXUSD,20260505,110000,98.41,98.41,98.41,98.41
USXUSD,20260505,110100,98.41,98.49,98.41,98.44
USXUSD,20260505,110200,98.44,98.44,98.42,98.42
USXUSD,20260505,110300,98.43,98.44,98.43,98.43
USXUSD,20260505,110400,98.43,98.44,98.43,98.44
USXUSD,20260505,110500,98.44,98.44,98.44,98.44
USXUSD,20260505,110600,98.44,98.44,98.44,98.44
USXUSD,20260505,110700,98.43,98.45,98.43,98.44
USXUSD,20260505,110800,98.44,98.45,98.44,98.45
USXUSD,20260505,110900,98.44,98.45,98.44,98.44
USXUSD,20260505,111000,98.44,98.44,98.43,98.43
USXUSD,20260505,111100,98.43,98.43,98.42,98.42
USXUSD,20260505,111200,98.42,98.43,98.42,98.42
USXUSD,20260505,111300,98.42,98.42,98.42,98.42
USXUSD,20260505,111400,98.41,98.43,98.41,98.43
USXUSD,20260505,111500,98.44,98.45,98.44,98.45
USXUSD,20260505,111600,98.45,98.46,98.45,98.46
USXUSD,20260505,111700,98.46,98.47,98.46,98.47
USXUSD,20260505,111800,98.47,98.48,98.47,98.48
USXUSD,20260505,111900,98.48,98.49,98.48,98.49
USXUSD,20260505,112000,98.48,98.49,98.48,98.49
USXUSD,20260505,112100,98.49,98.50,98.49,98.50
USXUSD,20260505,112200,98.49,98.49,98.49,98.49
USXUSD,20260505,112300,98.49,98.49,98.48,98.48
USXUSD,20260505,112400,98.48,98.48,98.47,98.47
USXUSD,20260505,112500,98.47,98.47,98.47,98.47
USXUSD,20260505,112600,98.47,98.47,98.47,98.47
USXUSD,20260505,112700,98.47,98.47,98.47,98.47
USXUSD,20260505,112800,98.47,98.47,98.47,98.47
USXUSD,20260505,112900,98.47,98.47,98.47,98.47
USXUSD,20260505,113000,98.47,98.47,98.46,98.46
USXUSD,20260505,113100,98.46,98.46,98.41,98.41
USXUSD,20260505,113200,98.41,98.44,98.41,98.44
USXUSD,20260505,113300,98.44,98.44,98.44,98.44
USXUSD,20260505,113400,98.43,98.44,98.43,98.44
USXUSD,20260505,113500,98.44,98.44,98.44,98.44
USXUSD,20260505,113600,98.44,98.44,98.44,98.44
USXUSD,20260505,113700,98.44,98.45,98.44,98.44
USXUSD,20260505,113800,98.45,98.45,98.45,98.45
USXUSD,20260505,113900,98.45,98.45,98.45,98.45
USXUSD,20260505,114000,98.44,98.44,98.44,98.44
USXUSD,20260505,114100,98.44,98.44,98.43,98.43
USXUSD,20260505,114200,98.44,98.44,98.44,98.44
USXUSD,20260505,114300,98.44,98.44,98.43,98.43
USXUSD,20260505,114400,98.43,98.43,98.42,98.42
USXUSD,20260505,114500,98.42,98.42,98.42,98.42
USXUSD,20260505,114600,98.42,98.42,98.42,98.42
USXUSD,20260505,114700,98.42,98.42,98.42,98.42
USXUSD,20260505,114800,98.42,98.42,98.41,98.41
USXUSD,20260505,114900,98.41,98.42,98.41,98.42
USXUSD,20260505,115000,98.43,98.43,98.43,98.43
USXUSD,20260505,115100,98.43,98.45,98.43,98.45
USXUSD,20260505,115200,98.45,98.45,98.45,98.45
USXUSD,20260505,115300,98.46,98.46,98.46,98.46
USXUSD,20260505,115400,98.45,98.45,98.44,98.44
USXUSD,20260505,115500,98.44,98.44,98.43,98.43
USXUSD,20260505,115600,98.43,98.43,98.43,98.43
USXUSD,20260505,115700,98.43,98.44,98.43,98.44
USXUSD,20260505,115800,98.43,98.43,98.43,98.43
USXUSD,20260505,115900,98.43,98.43,98.42,98.42
USXUSD,20260505,120000,98.42,98.42,98.42,98.42
USXUSD,20260505,120100,98.42,98.43,98.42,98.43
USXUSD,20260505,120200,98.43,98.44,98.43,98.44
USXUSD,20260505,120300,98.44,98.45,98.44,98.44
USXUSD,20260505,120400,98.44,98.44,98.44,98.44
USXUSD,20260505,120500,98.44,98.44,98.44,98.44
USXUSD,20260505,120600,98.44,98.44,98.44,98.44
USXUSD,20260505,120700,98.44,98.44,98.43,98.43
USXUSD,20260505,120800,98.43,98.44,98.43,98.44
USXUSD,20260505,120900,98.44,98.44,98.44,98.44
USXUSD,20260505,121000,98.44,98.44,98.44,98.44
USXUSD,20260505,121100,98.44,98.44,98.44,98.44
USXUSD,20260505,121200,98.44,98.44,98.44,98.44
USXUSD,20260505,121300,98.44,98.44,98.43,98.43
USXUSD,20260505,121400,98.43,98.44,98.43,98.44
USXUSD,20260505,121500,98.44,98.44,98.43,98.43
USXUSD,20260505,121600,98.43,98.44,98.43,98.43
USXUSD,20260505,121700,98.43,98.43,98.43,98.43
USXUSD,20260505,121800,98.43,98.43,98.43,98.43
USXUSD,20260505,121900,98.43,98.43,98.43,98.43
USXUSD,20260505,122000,98.43,98.43,98.43,98.43
USXUSD,20260505,122100,98.42,98.42,98.41,98.41
USXUSD,20260505,122200,98.41,98.41,98.40,98.40
USXUSD,20260505,122300,98.40,98.40,98.40,98.40
USXUSD,20260505,122400,98.40,98.40,98.39,98.39
USXUSD,20260505,122500,98.39,98.40,98.39,98.40
USXUSD,20260505,122600,98.40,98.40,98.39,98.39
USXUSD,20260505,122700,98.39,98.39,98.38,98.39
USXUSD,20260505,122800,98.39,98.39,98.39,98.39
USXUSD,20260505,122900,98.39,98.39,98.38,98.38
USXUSD,20260505,123000,98.39,98.39,98.39,98.39
USXUSD,20260505,123100,98.39,98.40,98.39,98.40
USXUSD,20260505,123200,98.40,98.40,98.40,98.40
USXUSD,20260505,123300,98.40,98.40,98.40,98.40
USXUSD,20260505,123400,98.40,98.40,98.40,98.40
USXUSD,20260505,123500,98.40,98.40,98.37,98.38
USXUSD,20260505,123600,98.39,98.40,98.39,98.40
USXUSD,20260505,123700,98.40,98.40,98.40,98.40
USXUSD,20260505,123800,98.41,98.41,98.40,98.40
USXUSD,20260505,123900,98.40,98.41,98.40,98.41
USXUSD,20260505,124000,98.41,98.41,98.41,98.41
USXUSD,20260505,124100,98.41,98.42,98.41,98.41
USXUSD,20260505,124200,98.41,98.41,98.41,98.41
USXUSD,20260505,124300,98.41,98.42,98.41,98.42
USXUSD,20260505,124400,98.42,98.43,98.42,98.43
USXUSD,20260505,124500,98.43,98.44,98.43,98.43
USXUSD,20260505,124600,98.43,98.44,98.43,98.44
USXUSD,20260505,124700,98.44,98.44,98.44,98.44
USXUSD,20260505,124800,98.44,98.45,98.44,98.45
USXUSD,20260505,124900,98.45,98.45,98.44,98.45
USXUSD,20260505,125000,98.44,98.44,98.44,98.44
USXUSD,20260505,125100,98.44,98.44,98.43,98.43
USXUSD,20260505,125200,98.44,98.45,98.44,98.45
USXUSD,20260505,125300,98.45,98.45,98.44,98.45
USXUSD,20260505,125400,98.45,98.45,98.44,98.45
USXUSD,20260505,125500,98.45,98.45,98.44,98.44
USXUSD,20260505,125600,98.44,98.44,98.44,98.44
USXUSD,20260505,125700,98.44,98.44,98.44,98.44
USXUSD,20260505,125800,98.44,98.44,98.44,98.44
USXUSD,20260505,125900,98.44,98.44,98.43,98.44
USXUSD,20260505,130000,98.44,98.44,98.43,98.43
USXUSD,20260505,130100,98.43,98.47,98.43,98.47
USXUSD,20260505,130200,98.46,98.47,98.46,98.47
USXUSD,20260505,130300,98.48,98.48,98.47,98.47
USXUSD,20260505,130400,98.47,98.48,98.47,98.48
USXUSD,20260505,130500,98.48,98.48,98.47,98.47
USXUSD,20260505,130600,98.47,98.48,98.47,98.48
USXUSD,20260505,130700,98.48,98.49,98.48,98.48
USXUSD,20260505,130800,98.48,98.48,98.48,98.48
USXUSD,20260505,130900,98.48,98.48,98.47,98.47
USXUSD,20260505,131000,98.47,98.47,98.47,98.47
USXUSD,20260505,131100,98.47,98.48,98.47,98.48
USXUSD,20260505,131200,98.48,98.48,98.48,98.48
USXUSD,20260505,131300,98.48,98.48,98.47,98.47
USXUSD,20260505,131400,98.47,98.48,98.47,98.48
USXUSD,20260505,131500,98.48,98.48,98.47,98.47
USXUSD,20260505,131600,98.47,98.48,98.47,98.48
USXUSD,20260505,131700,98.47,98.48,98.47,98.48
USXUSD,20260505,131800,98.48,98.49,98.48,98.49
USXUSD,20260505,131900,98.49,98.49,98.49,98.49
USXUSD,20260505,132000,98.49,98.49,98.48,98.49
USXUSD,20260505,132100,98.49,98.49,98.49,98.49
USXUSD,20260505,132200,98.49,98.49,98.48,98.49
USXUSD,20260505,132300,98.49,98.49,98.48,98.48
USXUSD,20260505,132400,98.48,98.48,98.47,98.47
USXUSD,20260505,132500,98.47,98.47,98.45,98.45
USXUSD,20260505,132600,98.45,98.45,98.44,98.44
USXUSD,20260505,132700,98.44,98.44,98.43,98.43
USXUSD,20260505,132800,98.43,98.43,98.43,98.43
USXUSD,20260505,132900,98.43,98.43,98.41,98.41
USXUSD,20260505,133000,98.41,98.42,98.41,98.42
USXUSD,20260505,133100,98.42,98.42,98.42,98.42
USXUSD,20260505,133200,98.42,98.42,98.41,98.41
USXUSD,20260505,133300,98.42,98.43,98.42,98.43
USXUSD,20260505,133400,98.43,98.43,98.43,98.43
USXUSD,20260505,133500,98.44,98.44,98.42,98.42
USXUSD,20260505,133600,98.42,98.43,98.42,98.42
USXUSD,20260505,133700,98.42,98.42,98.42,98.42
USXUSD,20260505,133800,98.42,98.42,98.42,98.42
USXUSD,20260505,133900,98.43,98.43,98.43,98.43
USXUSD,20260505,134000,98.43,98.45,98.43,98.45
USXUSD,20260505,134100,98.44,98.44,98.44,98.44
USXUSD,20260505,134200,98.44,98.44,98.44,98.44
USXUSD,20260505,134300,98.44,98.44,98.43,98.43
USXUSD,20260505,134400,98.43,98.44,98.43,98.44
USXUSD,20260505,134500,98.44,98.44,98.44,98.44
USXUSD,20260505,134600,98.44,98.45,98.44,98.45
USXUSD,20260505,134700,98.45,98.46,98.45,98.45
USXUSD,20260505,134800,98.45,98.45,98.45,98.45
USXUSD,20260505,134900,98.45,98.45,98.44,98.44
USXUSD,20260505,135000,98.44,98.44,98.44,98.44
USXUSD,20260505,135100,98.44,98.45,98.44,98.45
USXUSD,20260505,135200,98.46,98.46,98.45,98.45
USXUSD,20260505,135300,98.45,98.45,98.44,98.44
USXUSD,20260505,135400,98.44,98.44,98.44,98.44
USXUSD,20260505,135500,98.44,98.45,98.44,98.45
USXUSD,20260505,135600,98.45,98.45,98.45,98.45
USXUSD,20260505,135700,98.45,98.46,98.45,98.46
USXUSD,20260505,135800,98.45,98.46,98.45,98.46
USXUSD,20260505,135900,98.46,98.46,98.45,98.45
USXUSD,20260505,140000,98.45,98.45,98.45,98.45
USXUSD,20260505,140100,98.45,98.46,98.45,98.45
USXUSD,20260505,140200,98.45,98.45,98.45,98.45
USXUSD,20260505,140300,98.47,98.48,98.47,98.48
USXUSD,20260505,140400,98.47,98.47,98.47,98.47
USXUSD,20260505,140500,98.47,98.49,98.47,98.48
USXUSD,20260505,140600,98.49,98.49,98.48,98.48
USXUSD,20260505,140700,98.48,98.48,98.47,98.47
USXUSD,20260505,140800,98.47,98.48,98.47,98.47
USXUSD,20260505,140900,98.47,98.47,98.47,98.47
USXUSD,20260505,141000,98.48,98.48,98.48,98.48
USXUSD,20260505,141100,98.48,98.48,98.47,98.47
USXUSD,20260505,141200,98.47,98.47,98.44,98.45
USXUSD,20260505,141300,98.46,98.47,98.46,98.46
USXUSD,20260505,141400,98.46,98.46,98.43,98.43
USXUSD,20260505,141500,98.44,98.44,98.43,98.44
USXUSD,20260505,141600,98.44,98.44,98.42,98.42
USXUSD,20260505,141700,98.43,98.44,98.43,98.44
USXUSD,20260505,141800,98.44,98.44,98.43,98.44
USXUSD,20260505,141900,98.44,98.44,98.43,98.43
USXUSD,20260505,142000,98.43,98.43,98.42,98.42
USXUSD,20260505,142100,98.42,98.43,98.42,98.42
USXUSD,20260505,142200,98.42,98.42,98.41,98.41
USXUSD,20260505,142300,98.41,98.41,98.41,98.41
USXUSD,20260505,142400,98.42,98.42,98.40,98.40
USXUSD,20260505,142500,98.40,98.41,98.40,98.41
USXUSD,20260505,142600,98.41,98.41,98.40,98.41
USXUSD,20260505,142700,98.41,98.41,98.41,98.41
USXUSD,20260505,142800,98.41,98.41,98.40,98.40
USXUSD,20260505,142900,98.40,98.40,98.39,98.39
USXUSD,20260505,143000,98.39,98.39,98.39,98.39
USXUSD,20260505,143100,98.40,98.41,98.39,98.41
USXUSD,20260505,143200,98.41,98.41,98.41,98.41
USXUSD,20260505,143300,98.42,98.42,98.42,98.42
USXUSD,20260505,143400,98.42,98.42,98.42,98.42
USXUSD,20260505,143500,98.42,98.43,98.42,98.42
USXUSD,20260505,143600,98.43,98.43,98.43,98.43
USXUSD,20260505,143700,98.43,98.44,98.43,98.43
USXUSD,20260505,143800,98.43,98.44,98.43,98.44
USXUSD,20260505,143900,98.44,98.45,98.44,98.45
USXUSD,20260505,144000,98.45,98.45,98.44,98.44
USXUSD,20260505,144100,98.44,98.45,98.44,98.45
USXUSD,20260505,144200,98.45,98.45,98.44,98.44
USXUSD,20260505,144300,98.44,98.44,98.44,98.44
USXUSD,20260505,144400,98.44,98.44,98.44,98.44
USXUSD,20260505,144500,98.44,98.44,98.44,98.44
USXUSD,20260505,144600,98.44,98.45,98.44,98.45
USXUSD,20260505,144700,98.45,98.45,98.44,98.44
USXUSD,20260505,144800,98.44,98.44,98.44,98.44
USXUSD,20260505,144900,98.44,98.45,98.44,98.45
USXUSD,20260505,145000,98.45,98.45,98.45,98.45
USXUSD,20260505,145100,98.45,98.45,98.45,98.45
USXUSD,20260505,145200,98.45,98.45,98.45,98.45
USXUSD,20260505,145300,98.45,98.45,98.44,98.45
USXUSD,20260505,145400,98.45,98.45,98.45,98.45
USXUSD,20260505,145500,98.45,98.45,98.45,98.45
USXUSD,20260505,145600,98.45,98.45,98.45,98.45
USXUSD,20260505,145700,98.45,98.45,98.45,98.45
USXUSD,20260505,145800,98.45,98.45,98.44,98.44
USXUSD,20260505,145900,98.44,98.44,98.44,98.44
USXUSD,20260505,150000,98.44,98.44,98.44,98.44
USXUSD,20260505,150100,98.44,98.44,98.43,98.44
USXUSD,20260505,150200,98.44,98.44,98.43,98.43
USXUSD,20260505,150300,98.43,98.43,98.43,98.43
USXUSD,20260505,150400,98.43,98.43,98.42,98.42
USXUSD,20260505,150500,98.42,98.42,98.41,98.42
USXUSD,20260505,150600,98.41,98.41,98.40,98.40
USXUSD,20260505,150700,98.39,98.39,98.37,98.37
USXUSD,20260505,150800,98.37,98.39,98.37,98.39
USXUSD,20260505,150900,98.39,98.39,98.36,98.36
USXUSD,20260505,151000,98.36,98.36,98.36,98.36
USXUSD,20260505,151100,98.37,98.37,98.36,98.36
USXUSD,20260505,151200,98.35,98.35,98.35,98.35
USXUSD,20260505,151300,98.35,98.36,98.35,98.36
USXUSD,20260505,151400,98.36,98.37,98.36,98.37
USXUSD,20260505,151500,98.36,98.37,98.36,98.37
USXUSD,20260505,151600,98.37,98.37,98.36,98.36
USXUSD,20260505,151700,98.36,98.36,98.36,98.36
USXUSD,20260505,151800,98.36,98.36,98.35,98.35
USXUSD,20260505,151900,98.35,98.35,98.34,98.34
USXUSD,20260505,152000,98.34,98.34,98.34,98.34
USXUSD,20260505,152100,98.34,98.34,98.34,98.34
USXUSD,20260505,152200,98.34,98.35,98.34,98.35
USXUSD,20260505,152300,98.35,98.36,98.35,98.36
USXUSD,20260505,152400,98.36,98.36,98.35,98.35
USXUSD,20260505,152500,98.35,98.36,98.35,98.36
USXUSD,20260505,152600,98.37,98.37,98.36,98.36
USXUSD,20260505,152700,98.35,98.36,98.35,98.36
USXUSD,20260505,152800,98.36,98.36,98.36,98.36
USXUSD,20260505,152900,98.36,98.36,98.36,98.36
USXUSD,20260505,153000,98.36,98.37,98.36,98.37
USXUSD,20260505,153100,98.37,98.37,98.37,98.37
USXUSD,20260505,153200,98.37,98.37,98.36,98.36
USXUSD,20260505,153300,98.36,98.36,98.35,98.36
USXUSD,20260505,153400,98.36,98.36,98.36,98.36
USXUSD,20260505,153500,98.36,98.36,98.36,98.36
USXUSD,20260505,153600,98.35,98.37,98.35,98.37
USXUSD,20260505,153700,98.37,98.37,98.36,98.37
USXUSD,20260505,153800,98.37,98.38,98.37,98.37
USXUSD,20260505,153900,98.38,98.39,98.38,98.38
USXUSD,20260505,154000,98.38,98.38,98.38,98.38
USXUSD,20260505,154100,98.38,98.38,98.38,98.38
USXUSD,20260505,154200,98.38,98.38,98.37,98.37
USXUSD,20260505,154300,98.37,98.37,98.37,98.37
USXUSD,20260505,154400,98.38,98.39,98.38,98.39
USXUSD,20260505,154500,98.39,98.39,98.39,98.39
USXUSD,20260505,154600,98.39,98.40,98.39,98.39
USXUSD,20260505,154700,98.39,98.40,98.39,98.40
USXUSD,20260505,154800,98.40,98.40,98.39,98.39
USXUSD,20260505,154900,98.39,98.39,98.39,98.39
USXUSD,20260505,155000,98.39,98.40,98.39,98.39
USXUSD,20260505,155100,98.39,98.39,98.38,98.38
USXUSD,20260505,155200,98.38,98.38,98.37,98.37
USXUSD,20260505,155300,98.37,98.38,98.37,98.38
USXUSD,20260505,155400,98.38,98.38,98.37,98.38
USXUSD,20260505,155500,98.38,98.38,98.38,98.38
USXUSD,20260505,155600,98.38,98.38,98.38,98.38
USXUSD,20260505,155700,98.38,98.38,98.38,98.38
USXUSD,20260505,155800,98.38,98.38,98.38,98.38
USXUSD,20260505,155900,98.38,98.39,98.38,98.39
USXUSD,20260505,160000,98.39,98.40,98.39,98.39
USXUSD,20260505,160100,98.39,98.39,98.38,98.38
USXUSD,20260505,160200,98.38,98.40,98.38,98.40
USXUSD,20260505,160300,98.40,98.40,98.39,98.39
USXUSD,20260505,160400,98.39,98.39,98.39,98.39
USXUSD,20260505,160500,98.40,98.40,98.39,98.39
USXUSD,20260505,160600,98.38,98.38,98.37,98.38
USXUSD,20260505,160700,98.38,98.38,98.38,98.38
USXUSD,20260505,160800,98.38,98.38,98.36,98.36
USXUSD,20260505,160900,98.36,98.36,98.32,98.34
USXUSD,20260505,161000,98.34,98.34,98.34,98.34
USXUSD,20260505,161100,98.34,98.35,98.34,98.35
USXUSD,20260505,161200,98.35,98.35,98.35,98.35
USXUSD,20260505,161300,98.34,98.34,98.34,98.34
USXUSD,20260505,161400,98.34,98.38,98.34,98.37
USXUSD,20260505,161500,98.37,98.40,98.37,98.40
USXUSD,20260505,161600,98.39,98.40,98.39,98.39
USXUSD,20260505,161700,98.38,98.40,98.38,98.39
USXUSD,20260505,161800,98.39,98.40,98.39,98.40
USXUSD,20260505,161900,98.39,98.43,98.39,98.42
USXUSD,20260505,162000,98.42,98.42,98.41,98.41
USXUSD,20260505,162100,98.41,98.42,98.41,98.42
USXUSD,20260505,162200,98.42,98.42,98.40,98.41
USXUSD,20260505,162300,98.40,98.40,98.37,98.37
USXUSD,20260505,162400,98.37,98.37,98.36,98.37
USXUSD,20260505,162500,98.36,98.36,98.35,98.35
USXUSD,20260505,162600,98.35,98.35,98.35,98.35
USXUSD,20260505,162700,98.35,98.35,98.35,98.35
USXUSD,20260505,162800,98.35,98.35,98.34,98.34
USXUSD,20260505,162900,98.34,98.34,98.34,98.34
USXUSD,20260505,163000,98.34,98.35,98.34,98.35
USXUSD,20260505,163100,98.35,98.36,98.35,98.36
USXUSD,20260505,163200,98.36,98.37,98.36,98.36
USXUSD,20260505,163300,98.36,98.37,98.36,98.37
USXUSD,20260505,163400,98.36,98.38,98.36,98.38
USXUSD,20260505,163500,98.37,98.38,98.36,98.36
USXUSD,20260505,163600,98.37,98.37,98.37,98.37
USXUSD,20260505,163700,98.37,98.38,98.37,98.38
USXUSD,20260505,163800,98.38,98.38,98.37,98.37
USXUSD,20260505,163900,98.37,98.37,98.36,98.36
USXUSD,20260505,164000,98.36,98.37,98.36,98.37
USXUSD,20260505,164100,98.37,98.38,98.37,98.38
USXUSD,20260505,164200,98.38,98.38,98.35,98.35
USXUSD,20260505,164300,98.35,98.35,98.34,98.34
USXUSD,20260505,164400,98.35,98.35,98.35,98.35
USXUSD,20260505,164500,98.35,98.35,98.35,98.35
USXUSD,20260505,164600,98.35,98.35,98.35,98.35
USXUSD,20260505,164700,98.35,98.36,98.35,98.36
USXUSD,20260505,164800,98.35,98.36,98.35,98.35
USXUSD,20260505,164900,98.36,98.36,98.35,98.35
USXUSD,20260505,165000,98.34,98.34,98.33,98.33
USXUSD,20260505,165100,98.33,98.35,98.33,98.35
USXUSD,20260505,165200,98.35,98.36,98.35,98.36
USXUSD,20260505,165300,98.36,98.37,98.36,98.37
USXUSD,20260505,165400,98.37,98.37,98.36,98.36
USXUSD,20260505,165500,98.36,98.36,98.36,98.36
USXUSD,20260505,165600,98.36,98.36,98.35,98.35
USXUSD,20260505,165700,98.35,98.35,98.34,98.34
USXUSD,20260505,165800,98.34,98.35,98.34,98.34
USXUSD,20260505,165900,98.34,98.34,98.33,98.33
USXUSD,20260505,170000,98.33,98.33,98.33,98.33
USXUSD,20260505,170100,98.33,98.33,98.32,98.32
USXUSD,20260505,170200,98.32,98.33,98.32,98.33
USXUSD,20260505,170300,98.33,98.33,98.32,98.32
USXUSD,20260505,170400,98.32,98.32,98.30,98.30
USXUSD,20260505,170500,98.30,98.30,98.29,98.29
USXUSD,20260505,170600,98.29,98.29,98.29,98.29
USXUSD,20260505,170700,98.29,98.29,98.29,98.29
USXUSD,20260505,170800,98.29,98.29,98.29,98.29
USXUSD,20260505,170900,98.30,98.31,98.30,98.31
USXUSD,20260505,171000,98.31,98.31,98.31,98.31
USXUSD,20260505,171100,98.31,98.31,98.31,98.31
USXUSD,20260505,171200,98.31,98.31,98.31,98.31
USXUSD,20260505,171300,98.31,98.31,98.31,98.31
USXUSD,20260505,171400,98.32,98.32,98.32,98.32
USXUSD,20260505,171500,98.32,98.32,98.32,98.32
USXUSD,20260505,171600,98.32,98.32,98.32,98.32
USXUSD,20260505,171700,98.32,98.33,98.32,98.33
USXUSD,20260505,171800,98.33,98.33,98.32,98.32
USXUSD,20260505,171900,98.32,98.33,98.32,98.33
USXUSD,20260505,172000,98.33,98.34,98.33,98.34
USXUSD,20260505,172100,98.35,98.35,98.35,98.35
USXUSD,20260505,172200,98.35,98.35,98.34,98.34
USXUSD,20260505,172300,98.34,98.34,98.33,98.33
USXUSD,20260505,172400,98.33,98.33,98.33,98.33
USXUSD,20260505,172500,98.33,98.34,98.33,98.34
USXUSD,20260505,172600,98.34,98.34,98.34,98.34
USXUSD,20260505,172700,98.34,98.34,98.34,98.34
USXUSD,20260505,172800,98.34,98.34,98.34,98.34
USXUSD,20260505,172900,98.34,98.34,98.34,98.34
USXUSD,20260505,173000,98.34,98.34,98.33,98.33
USXUSD,20260505,173100,98.33,98.34,98.33,98.34
USXUSD,20260505,173200,98.33,98.33,98.32,98.32
USXUSD,20260505,173300,98.33,98.33,98.32,98.33
USXUSD,20260505,173400,98.33,98.33,98.33,98.33
USXUSD,20260505,173500,98.33,98.33,98.32,98.32
USXUSD,20260505,173600,98.33,98.33,98.31,98.31
USXUSD,20260505,173700,98.31,98.32,98.31,98.31
USXUSD,20260505,173800,98.31,98.31,98.31,98.31
USXUSD,20260505,173900,98.30,98.30,98.29,98.29
USXUSD,20260505,174000,98.28,98.30,98.28,98.30
USXUSD,20260505,174100,98.29,98.30,98.29,98.30
USXUSD,20260505,174200,98.29,98.29,98.28,98.28
USXUSD,20260505,174300,98.28,98.28,98.28,98.28
USXUSD,20260505,174400,98.27,98.28,98.27,98.27
USXUSD,20260505,174500,98.27,98.28,98.27,98.28
USXUSD,20260505,174600,98.28,98.28,98.27,98.28
USXUSD,20260505,174700,98.28,98.28,98.27,98.27
USXUSD,20260505,174800,98.26,98.26,98.26,98.26
USXUSD,20260505,174900,98.26,98.27,98.26,98.27
USXUSD,20260505,175000,98.28,98.28,98.27,98.27
USXUSD,20260505,175100,98.27,98.28,98.27,98.28
USXUSD,20260505,175200,98.28,98.28,98.28,98.28
USXUSD,20260505,175300,98.28,98.28,98.28,98.28
USXUSD,20260505,175400,98.28,98.29,98.28,98.29
USXUSD,20260505,175500,98.29,98.29,98.29,98.29
USXUSD,20260505,175600,98.29,98.29,98.29,98.29
USXUSD,20260505,175700,98.29,98.29,98.29,98.29
USXUSD,20260505,175800,98.29,98.30,98.29,98.30
USXUSD,20260505,175900,98.30,98.30,98.30,98.30
USXUSD,20260505,180000,98.30,98.30,98.30,98.30
USXUSD,20260505,180100,98.30,98.32,98.30,98.32
USXUSD,20260505,180200,98.32,98.32,98.31,98.31
USXUSD,20260505,180300,98.31,98.31,98.30,98.30
USXUSD,20260505,180400,98.29,98.31,98.29,98.31
USXUSD,20260505,180500,98.31,98.31,98.31,98.31
USXUSD,20260505,180600,98.31,98.32,98.31,98.32
USXUSD,20260505,180700,98.32,98.32,98.31,98.31
USXUSD,20260505,180800,98.31,98.31,98.30,98.30
USXUSD,20260505,180900,98.31,98.32,98.31,98.32
USXUSD,20260505,181000,98.32,98.32,98.32,98.32
USXUSD,20260505,181100,98.33,98.33,98.33,98.33
USXUSD,20260505,181200,98.33,98.33,98.33,98.33
USXUSD,20260505,181300,98.33,98.34,98.33,98.34
USXUSD,20260505,181400,98.34,98.34,98.34,98.34
USXUSD,20260505,181500,98.33,98.34,98.33,98.34
USXUSD,20260505,181600,98.35,98.35,98.35,98.35
USXUSD,20260505,181700,98.35,98.35,98.35,98.35
USXUSD,20260505,181800,98.35,98.36,98.35,98.35
USXUSD,20260505,181900,98.35,98.36,98.35,98.36
USXUSD,20260505,182000,98.36,98.36,98.35,98.35
USXUSD,20260505,182100,98.35,98.36,98.35,98.35
USXUSD,20260505,182200,98.35,98.36,98.35,98.36
USXUSD,20260505,182300,98.36,98.36,98.36,98.36
USXUSD,20260505,182400,98.36,98.36,98.36,98.36
USXUSD,20260505,182500,98.36,98.37,98.36,98.36
USXUSD,20260505,182600,98.37,98.37,98.37,98.37
USXUSD,20260505,182700,98.37,98.37,98.37,98.37
USXUSD,20260505,182800,98.37,98.37,98.37,98.37
USXUSD,20260505,182900,98.37,98.37,98.37,98.37
USXUSD,20260505,183000,98.37,98.37,98.37,98.37
USXUSD,20260505,183100,98.36,98.37,98.36,98.37
USXUSD,20260505,183200,98.37,98.38,98.37,98.37
USXUSD,20260505,183300,98.37,98.38,98.37,98.38
USXUSD,20260505,183400,98.38,98.38,98.38,98.38
USXUSD,20260505,183500,98.39,98.39,98.39,98.39
USXUSD,20260505,183600,98.39,98.39,98.38,98.38
USXUSD,20260505,183700,98.37,98.37,98.36,98.36
USXUSD,20260505,183800,98.36,98.36,98.36,98.36
USXUSD,20260505,183900,98.36,98.36,98.36,98.36
USXUSD,20260505,184000,98.36,98.36,98.36,98.36
USXUSD,20260505,184100,98.37,98.37,98.36,98.36
USXUSD,20260505,184200,98.37,98.37,98.37,98.37
USXUSD,20260505,184300,98.37,98.37,98.36,98.36
USXUSD,20260505,184400,98.36,98.36,98.36,98.36
USXUSD,20260505,184500,98.36,98.36,98.36,98.36
USXUSD,20260505,184600,98.36,98.36,98.36,98.36
USXUSD,20260505,184700,98.36,98.36,98.36,98.36
USXUSD,20260505,184800,98.35,98.35,98.35,98.35
USXUSD,20260505,184900,98.35,98.36,98.35,98.36
USXUSD,20260505,185000,98.36,98.37,98.36,98.37
USXUSD,20260505,185100,98.37,98.37,98.37,98.37
USXUSD,20260505,185200,98.37,98.37,98.37,98.37
USXUSD,20260505,185300,98.37,98.37,98.36,98.36
USXUSD,20260505,185400,98.36,98.37,98.36,98.37
USXUSD,20260505,185500,98.37,98.37,98.37,98.37
USXUSD,20260505,185600,98.37,98.37,98.37,98.37
USXUSD,20260505,185700,98.37,98.38,98.37,98.38
USXUSD,20260505,185800,98.38,98.38,98.38,98.38
USXUSD,20260505,185900,98.38,98.38,98.38,98.38
USXUSD,20260505,190000,98.38,98.39,98.38,98.39
USXUSD,20260505,190100,98.39,98.39,98.38,98.38
USXUSD,20260505,190200,98.38,98.38,98.38,98.38
USXUSD,20260505,190300,98.37,98.37,98.37,98.37
USXUSD,20260505,190400,98.37,98.38,98.37,98.38
USXUSD,20260505,190500,98.37,98.38,98.37,98.38
USXUSD,20260505,190600,98.38,98.38,98.38,98.38
USXUSD,20260505,190700,98.38,98.38,98.38,98.38
USXUSD,20260505,190800,98.39,98.40,98.39,98.40
USXUSD,20260505,190900,98.40,98.40,98.40,98.40
USXUSD,20260505,191000,98.41,98.41,98.41,98.41
USXUSD,20260505,191100,98.41,98.42,98.41,98.42
USXUSD,20260505,191200,98.42,98.42,98.41,98.41
USXUSD,20260505,191300,98.40,98.41,98.40,98.41
USXUSD,20260505,191400,98.40,98.41,98.40,98.41
USXUSD,20260505,191500,98.41,98.41,98.41,98.41
USXUSD,20260505,191600,98.41,98.41,98.41,98.41
USXUSD,20260505,191700,98.41,98.41,98.40,98.40
USXUSD,20260505,191800,98.40,98.40,98.40,98.40
USXUSD,20260505,191900,98.40,98.40,98.40,98.40
USXUSD,20260505,192000,98.40,98.40,98.40,98.40
USXUSD,20260505,192100,98.40,98.40,98.40,98.40
USXUSD,20260505,192200,98.40,98.40,98.40,98.40
USXUSD,20260505,192300,98.40,98.41,98.40,98.41
USXUSD,20260505,192400,98.41,98.41,98.41,98.41
USXUSD,20260505,192500,98.41,98.41,98.41,98.41
USXUSD,20260505,192600,98.41,98.41,98.41,98.41
USXUSD,20260505,192700,98.41,98.41,98.41,98.41
USXUSD,20260505,192800,98.40,98.40,98.40,98.40
USXUSD,20260505,192900,98.40,98.40,98.40,98.40
USXUSD,20260505,193000,98.40,98.40,98.40,98.40
USXUSD,20260505,193100,98.40,98.40,98.40,98.40
USXUSD,20260505,193200,98.40,98.40,98.40,98.40
USXUSD,20260505,193300,98.39,98.39,98.39,98.39
USXUSD,20260505,193400,98.39,98.39,98.38,98.38
USXUSD,20260505,193500,98.38,98.38,98.38,98.38
USXUSD,20260505,193600,98.38,98.38,98.38,98.38
USXUSD,20260505,193700,98.38,98.38,98.36,98.36
USXUSD,20260505,193800,98.36,98.37,98.36,98.37
USXUSD,20260505,193900,98.37,98.38,98.37,98.38
USXUSD,20260505,194000,98.39,98.39,98.38,98.38
USXUSD,20260505,194100,98.38,98.38,98.37,98.38
USXUSD,20260505,194200,98.38,98.38,98.37,98.37
USXUSD,20260505,194300,98.37,98.37,98.37,98.37
USXUSD,20260505,194400,98.37,98.38,98.37,98.37
USXUSD,20260505,194500,98.37,98.39,98.37,98.39
USXUSD,20260505,194600,98.39,98.39,98.39,98.39
USXUSD,20260505,194700,98.39,98.40,98.39,98.39
USXUSD,20260505,194800,98.39,98.39,98.39,98.39
USXUSD,20260505,194900,98.39,98.39,98.38,98.39
USXUSD,20260505,195000,98.39,98.39,98.39,98.39
USXUSD,20260505,195100,98.39,98.39,98.39,98.39
USXUSD,20260505,195200,98.39,98.39,98.38,98.38
USXUSD,20260505,195300,98.38,98.39,98.38,98.39
USXUSD,20260505,195400,98.39,98.39,98.39,98.39
USXUSD,20260505,195500,98.39,98.39,98.39,98.39
USXUSD,20260505,195600,98.39,98.39,98.39,98.39
USXUSD,20260505,195700,98.39,98.39,98.39,98.39
USXUSD,20260505,195800,98.39,98.40,98.39,98.40
USXUSD,20260505,195900,98.40,98.40,98.40,98.40
USXUSD,20260505,200000,98.40,98.40,98.40,98.40
USXUSD,20260505,200100,98.40,98.40,98.39,98.39
USXUSD,20260505,200200,98.39,98.40,98.39,98.40
USXUSD,20260505,200300,98.40,98.40,98.40,98.40
USXUSD,20260505,200400,98.40,98.40,98.40,98.40
USXUSD,20260505,200500,98.40,98.40,98.39,98.39
USXUSD,20260505,200600,98.39,98.39,98.39,98.39
USXUSD,20260505,200700,98.39,98.39,98.39,98.39
USXUSD,20260505,200800,98.39,98.39,98.39,98.39
USXUSD,20260505,200900,98.39,98.39,98.39,98.39
USXUSD,20260505,201000,98.39,98.39,98.39,98.39
USXUSD,20260505,201100,98.40,98.40,98.40,98.40
USXUSD,20260505,201200,98.40,98.40,98.40,98.40
USXUSD,20260505,201300,98.40,98.40,98.40,98.40
USXUSD,20260505,201400,98.39,98.39,98.39,98.39
USXUSD,20260505,201500,98.39,98.40,98.39,98.40
USXUSD,20260505,201600,98.40,98.40,98.40,98.40
USXUSD,20260505,201700,98.39,98.39,98.39,98.39
USXUSD,20260505,201800,98.39,98.39,98.39,98.39
USXUSD,20260505,201900,98.39,98.40,98.39,98.40
USXUSD,20260505,202000,98.40,98.40,98.40,98.40
USXUSD,20260505,202100,98.40,98.40,98.40,98.40
USXUSD,20260505,202200,98.40,98.40,98.39,98.39
USXUSD,20260505,202300,98.39,98.39,98.39,98.39
USXUSD,20260505,202400,98.39,98.40,98.39,98.40
USXUSD,20260505,202500,98.40,98.40,98.40,98.40
USXUSD,20260505,202600,98.40,98.40,98.40,98.40
USXUSD,20260505,202700,98.40,98.40,98.39,98.39
USXUSD,20260505,202800,98.39,98.40,98.39,98.40
USXUSD,20260505,202900,98.39,98.39,98.39,98.39
USXUSD,20260505,203000,98.39,98.40,98.39,98.40
USXUSD,20260505,203100,98.40,98.40,98.40,98.40
USXUSD,20260505,203200,98.40,98.40,98.40,98.40
USXUSD,20260505,203300,98.40,98.40,98.40,98.40
USXUSD,20260505,203400,98.40,98.41,98.40,98.41
USXUSD,20260505,203500,98.41,98.41,98.41,98.41
USXUSD,20260505,203600,98.41,98.41,98.41,98.41
USXUSD,20260505,203700,98.41,98.41,98.41,98.41
USXUSD,20260505,203800,98.41,98.41,98.40,98.40
USXUSD,20260505,203900,98.40,98.40,98.40,98.40
USXUSD,20260505,204000,98.40,98.40,98.40,98.40
USXUSD,20260505,204100,98.40,98.40,98.40,98.40
USXUSD,20260505,204200,98.40,98.40,98.40,98.40
USXUSD,20260505,204300,98.40,98.40,98.40,98.40
USXUSD,20260505,204400,98.40,98.40,98.40,98.40
USXUSD,20260505,204500,98.40,98.40,98.40,98.40
USXUSD,20260505,204600,98.40,98.40,98.40,98.40
USXUSD,20260505,204700,98.40,98.40,98.40,98.40
USXUSD,20260505,204800,98.40,98.40,98.40,98.40
USXUSD,20260505,204900,98.40,98.40,98.40,98.40
USXUSD,20260505,205000,98.40,98.40,98.40,98.40
USXUSD,20260505,205100,98.40,98.40,98.40,98.40
USXUSD,20260505,205200,98.39,98.39,98.39,98.39
USXUSD,20260505,205300,98.39,98.39,98.39,98.39
USXUSD,20260505,205400,98.39,98.39,98.39,98.39
USXUSD,20260505,205500,98.39,98.39,98.39,98.39
USXUSD,20260505,205600,98.39,98.39,98.39,98.39
USXUSD,20260505,205700,98.39,98.40,98.39,98.40
USXUSD,20260505,205800,98.40,98.40,98.39,98.39
USXUSD,20260505,205900,98.39,98.40,98.39,98.39
USXUSD,20260505,210000,98.39,98.40,98.39,98.40
USXUSD,20260505,210100,98.39,98.39,98.39,98.39
USXUSD,20260505,210200,98.39,98.39,98.39,98.39
USXUSD,20260505,210300,98.39,98.40,98.39,98.40
USXUSD,20260505,210400,98.40,98.40,98.40,98.40
USXUSD,20260505,210500,98.40,98.40,98.40,98.40
USXUSD,20260505,210600,98.40,98.41,98.40,98.41
USXUSD,20260505,210700,98.41,98.41,98.41,98.41
USXUSD,20260505,210800,98.41,98.41,98.41,98.41
USXUSD,20260505,210900,98.41,98.41,98.41,98.41
USXUSD,20260505,211000,98.41,98.41,98.41,98.41
USXUSD,20260505,211100,98.41,98.41,98.41,98.41
USXUSD,20260505,211200,98.41,98.41,98.41,98.41
USXUSD,20260505,211300,98.41,98.41,98.41,98.41
USXUSD,20260505,211400,98.41,98.41,98.40,98.40
USXUSD,20260505,211500,98.41,98.41,98.40,98.41
USXUSD,20260505,211600,98.41,98.41,98.41,98.41
USXUSD,20260505,211700,98.41,98.41,98.41,98.41
USXUSD,20260505,211800,98.41,98.41,98.41,98.41
USXUSD,20260505,211900,98.41,98.41,98.41,98.41
USXUSD,20260505,212000,98.41,98.41,98.41,98.41
USXUSD,20260505,212100,98.41,98.41,98.41,98.41
USXUSD,20260505,212200,98.41,98.42,98.41,98.42
USXUSD,20260505,212300,98.42,98.42,98.42,98.42
USXUSD,20260505,212400,98.42,98.42,98.42,98.42
USXUSD,20260505,212500,98.42,98.42,98.42,98.42
USXUSD,20260505,212600,98.42,98.42,98.41,98.41
USXUSD,20260505,212700,98.41,98.42,98.41,98.42
USXUSD,20260505,212800,98.42,98.42,98.42,98.42
USXUSD,20260505,212900,98.42,98.43,98.42,98.43
USXUSD,20260505,213000,98.43,98.43,98.43,98.43
USXUSD,20260505,213100,98.43,98.43,98.43,98.43
USXUSD,20260505,213200,98.43,98.43,98.42,98.42
USXUSD,20260505,213300,98.42,98.42,98.42,98.42
USXUSD,20260505,213400,98.42,98.42,98.42,98.42
USXUSD,20260505,213500,98.42,98.42,98.42,98.42
USXUSD,20260505,213600,98.42,98.42,98.42,98.42
USXUSD,20260505,213700,98.42,98.42,98.42,98.42
USXUSD,20260505,213800,98.42,98.42,98.42,98.42
USXUSD,20260505,213900,98.42,98.42,98.42,98.42
USXUSD,20260505,214000,98.42,98.42,98.42,98.42
USXUSD,20260505,214100,98.42,98.42,98.42,98.42
USXUSD,20260505,214200,98.42,98.43,98.42,98.42
USXUSD,20260505,214300,98.42,98.42,98.42,98.42
USXUSD,20260505,214400,98.43,98.43,98.43,98.43
USXUSD,20260505,214500,98.43,98.43,98.43,98.43
USXUSD,20260505,214600,98.43,98.43,98.42,98.42
USXUSD,20260505,214700,98.42,98.42,98.42,98.42
USXUSD,20260505,214800,98.42,98.42,98.42,98.42
USXUSD,20260505,214900,98.42,98.42,98.42,98.42
USXUSD,20260505,215000,98.43,98.43,98.43,98.43
USXUSD,20260505,215100,98.43,98.44,98.43,98.44
USXUSD,20260505,215200,98.44,98.44,98.44,98.44
USXUSD,20260505,215300,98.44,98.44,98.44,98.44
USXUSD,20260505,215400,98.43,98.43,98.43,98.43
USXUSD,20260505,215500,98.43,98.43,98.43,98.43
USXUSD,20260505,215600,98.43,98.44,98.43,98.44
USXUSD,20260505,215700,98.44,98.44,98.44,98.44
USXUSD,20260505,215800,98.44,98.44,98.43,98.43
USXUSD,20260505,215900,98.43,98.43,98.43,98.43
USXUSD,20260505,220000,98.43,98.43,98.43,98.43
USXUSD,20260505,220100,98.43,98.43,98.43,98.43
USXUSD,20260505,220200,98.43,98.43,98.43,98.43
USXUSD,20260505,220300,98.43,98.43,98.42,98.42
USXUSD,20260505,220400,98.42,98.43,98.42,98.43
USXUSD,20260505,220500,98.43,98.43,98.43,98.43
USXUSD,20260505,220600,98.42,98.42,98.42,98.42
USXUSD,20260505,220700,98.42,98.42,98.42,98.42
USXUSD,20260505,220800,98.42,98.42,98.42,98.42
USXUSD,20260505,220900,98.42,98.42,98.42,98.42
USXUSD,20260505,221000,98.42,98.42,98.42,98.42
USXUSD,20260505,221100,98.42,98.42,98.42,98.42
USXUSD,20260505,221200,98.42,98.42,98.42,98.42
USXUSD,20260505,221300,98.42,98.42,98.42,98.42
USXUSD,20260505,221400,98.42,98.43,98.42,98.43
USXUSD,20260505,221500,98.43,98.43,98.43,98.43
USXUSD,20260505,221600,98.43,98.43,98.43,98.43
USXUSD,20260505,221700,98.43,98.43,98.43,98.43
USXUSD,20260505,221800,98.43,98.43,98.43,98.43
USXUSD,20260505,221900,98.43,98.43,98.43,98.43
USXUSD,20260505,222000,98.43,98.43,98.43,98.43
USXUSD,20260505,222100,98.43,98.43,98.43,98.43
USXUSD,20260505,222200,98.43,98.43,98.43,98.43
USXUSD,20260505,222300,98.43,98.43,98.43,98.43
USXUSD,20260505,222400,98.43,98.43,98.43,98.43
USXUSD,20260505,222500,98.43,98.43,98.43,98.43
USXUSD,20260505,222600,98.43,98.43,98.43,98.43
USXUSD,20260505,222700,98.43,98.43,98.43,98.43
USXUSD,20260505,222800,98.43,98.43,98.43,98.43
USXUSD,20260505,222900,98.43,98.43,98.43,98.43
USXUSD,20260505,223000,98.43,98.43,98.43,98.43
USXUSD,20260505,223100,98.43,98.44,98.43,98.44
USXUSD,20260505,223200,98.44,98.44,98.44,98.44
USXUSD,20260505,223300,98.44,98.44,98.44,98.44
USXUSD,20260505,223400,98.44,98.44,98.44,98.44
USXUSD,20260505,223500,98.44,98.44,98.44,98.44
USXUSD,20260505,223600,98.44,98.44,98.43,98.43
USXUSD,20260505,223700,98.43,98.44,98.43,98.44
USXUSD,20260505,223800,98.44,98.44,98.44,98.44
USXUSD,20260505,223900,98.44,98.44,98.44,98.44
USXUSD,20260505,224000,98.44,98.44,98.44,98.44
USXUSD,20260505,224100,98.44,98.44,98.44,98.44
USXUSD,20260505,224200,98.44,98.44,98.44,98.44
USXUSD,20260505,224300,98.44,98.44,98.44,98.44
USXUSD,20260505,224400,98.44,98.44,98.44,98.44
USXUSD,20260505,224500,98.44,98.45,98.44,98.45
USXUSD,20260505,224600,98.45,98.45,98.45,98.45
USXUSD,20260505,224700,98.45,98.45,98.45,98.45
USXUSD,20260505,224800,98.45,98.45,98.45,98.45
USXUSD,20260505,224900,98.45,98.45,98.44,98.44
USXUSD,20260505,225000,98.44,98.44,98.44,98.44
USXUSD,20260505,225100,98.44,98.44,98.44,98.44
USXUSD,20260505,225200,98.44,98.44,98.44,98.44
USXUSD,20260505,225300,98.44,98.44,98.44,98.44
USXUSD,20260505,225400,98.44,98.44,98.43,98.43
USXUSD,20260505,225500,98.43,98.44,98.43,98.44
USXUSD,20260505,225600,98.44,98.44,98.44,98.44
USXUSD,20260505,225700,98.44,98.44,98.44,98.44
USXUSD,20260505,225800,98.44,98.44,98.44,98.44
USXUSD,20260505,225900,98.44,98.44,98.44,98.44
USXUSD,20260505,230000,98.44,98.44,98.44,98.44
USXUSD,20260505,230100,98.44,98.44,98.42,98.43
USXUSD,20260505,230200,98.43,98.43,98.43,98.43
USXUSD,20260505,230300,98.43,98.43,98.42,98.42
USXUSD,20260505,230400,98.42,98.42,98.42,98.42
USXUSD,20260505,230500,98.43,98.44,98.43,98.43
USXUSD,20260505,230600,98.43,98.43,98.43,98.43
USXUSD,20260505,230700,98.43,98.43,98.42,98.43
USXUSD,20260505,230800,98.43,98.43,98.43,98.43
USXUSD,20260505,230900,98.43,98.43,98.43,98.43
USXUSD,20260505,231000,98.43,98.43,98.43,98.43
USXUSD,20260505,231100,98.43,98.43,98.43,98.43
USXUSD,20260505,231200,98.43,98.43,98.43,98.43
USXUSD,20260505,231300,98.43,98.43,98.43,98.43
USXUSD,20260505,231400,98.43,98.43,98.43,98.43
USXUSD,20260505,231500,98.43,98.43,98.43,98.43
USXUSD,20260505,231600,98.43,98.44,98.43,98.44
USXUSD,20260505,231700,98.44,98.44,98.44,98.44
USXUSD,20260505,231800,98.44,98.44,98.44,98.44
USXUSD,20260505,231900,98.44,98.44,98.44,98.44
USXUSD,20260505,232000,98.44,98.44,98.44,98.44
USXUSD,20260505,232100,98.43,98.44,98.43,98.43
USXUSD,20260505,232200,98.43,98.43,98.43,98.43
USXUSD,20260505,232300,98.43,98.44,98.43,98.44
USXUSD,20260505,232400,98.44,98.44,98.44,98.44
USXUSD,20260505,232500,98.44,98.44,98.44,98.44
USXUSD,20260505,232600,98.44,98.44,98.44,98.44
USXUSD,20260505,232700,98.44,98.44,98.44,98.44
USXUSD,20260505,232800,98.44,98.44,98.44,98.44
USXUSD,20260505,232900,98.44,98.44,98.44,98.44
USXUSD,20260505,233000,98.44,98.44,98.43,98.44
USXUSD,20260505,233100,98.44,98.44,98.43,98.43
USXUSD,20260505,233200,98.43,98.43,98.43,98.43
USXUSD,20260505,233300,98.44,98.44,98.44,98.44
USXUSD,20260505,233400,98.44,98.44,98.44,98.44
USXUSD,20260505,233500,98.44,98.44,98.44,98.44
USXUSD,20260505,233600,98.43,98.44,98.43,98.44
USXUSD,20260505,233700,98.44,98.44,98.44,98.44
USXUSD,20260505,233800,98.44,98.44,98.44,98.44
USXUSD,20260505,233900,98.44,98.44,98.44,98.44
USXUSD,20260505,234000,98.44,98.44,98.44,98.44
USXUSD,20260505,234100,98.44,98.44,98.44,98.44
USXUSD,20260505,234200,98.44,98.44,98.44,98.44
USXUSD,20260505,234300,98.44,98.44,98.44,98.44
USXUSD,20260505,234400,98.44,98.44,98.44,98.44
USXUSD,20260505,234500,98.44,98.44,98.44,98.44
USXUSD,20260505,234600,98.44,98.44,98.44,98.44
USXUSD,20260505,234700,98.44,98.44,98.44,98.44
USXUSD,20260505,234800,98.44,98.44,98.43,98.43
USXUSD,20260505,234900,98.43,98.44,98.43,98.44
USXUSD,20260505,235000,98.44,98.44,98.43,98.43
USXUSD,20260505,235100,98.43,98.43,98.43,98.43
USXUSD,20260505,235200,98.43,98.43,98.43,98.43
USXUSD,20260505,235300,98.44,98.44,98.43,98.43
USXUSD,20260505,235400,98.43,98.43,98.43,98.43
USXUSD,20260505,235500,98.43,98.44,98.43,98.44
USXUSD,20260505,235600,98.44,98.44,98.43,98.44
USXUSD,20260505,235700,98.44,98.44,98.44,98.44
USXUSD,20260505,235800,98.44,98.44,98.44,98.44
USXUSD,20260505,235900,98.44,98.44,98.44,98.44
USXUSD,20260506,000000,98.44,98.44,98.44,98.44
